Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-11,00:00:00.000,162,11072861,-795,0,1749599999,12813.863055410002,105.11867042999802,54414.8079696 2025-06-11,00:00:02.000,162,11072896,-795,0,1749600001,12813.937154819992,105.27375128999847,54414.6332916 2025-06-11,00:00:03.000,162,11072901,-795,0,1749600002,12813.910209579997,105.30899694000254,54414.71014992 2025-06-11,00:00:04.000,162,11072880,-795,0,1749600003,12813.836110169992,105.33014433000062,54414.62630448001 2025-06-11,00:00:05.000,162,11072860,-795,0,1749600004,12813.694647659991,105.23145651000232,54414.43066512001 2025-06-11,00:00:06.000,162,11072872,-795,0,1749600005,12813.60033932,105.13276869000401,54414.47957496001 2025-06-11,00:00:07.000,162,11072875,-795,0,1749600006,12813.39151370999,105.0693265200025,54414.40970376001 2025-06-11,00:00:08.000,162,11072894,-795,0,1749600007,12813.384777399995,105.11162129999866,54414.5634204 2025-06-11,00:00:09.000,162,11072873,-795,0,1749600008,12813.37130477999,105.0693265200025,54414.66124008 2025-06-11,00:00:10.000,162,11072900,-795,0,1749600009,12813.33762323,105.08342478000122,54414.6332916 2025-06-11,00:00:11.000,162,11072884,-795,0,1749600010,12813.303941679995,105.11867042999802,54414.47957496001 2025-06-11,00:00:12.000,162,11072870,-795,0,1749600011,12813.283732749995,105.1045721699993,54414.43066512001 2025-06-11,00:00:13.000,162,11072880,-795,0,1749600012,12813.31067798999,105.09047391000058,54414.318871200005 2025-06-11,00:00:14.000,162,11072882,-795,0,1749600013,12813.39825002,105.06227739000315,54414.38175528001 2025-06-11,00:00:15.000,162,11072853,-795,0,1749600014,12813.41172263999,105.005884350001,54414.57739464001 2025-06-11,00:00:16.000,162,11072848,-795,0,1749600015,12813.465613119995,105.02703173999907,54414.62630448001 2025-06-11,00:00:17.000,162,11072851,-795,0,1749600016,12813.41172263999,104.95654043999821,54414.58438176 2025-06-11,00:00:18.000,162,11072853,-795,0,1749600017,12813.35109584999,104.94949130999885,54414.57739464001 2025-06-11,00:00:19.000,162,11072877,-795,0,1749600018,12813.37130477999,104.98473696000292,54414.556433280006 2025-06-11,00:00:20.000,162,11072922,-795,0,1749600019,12813.39151370999,104.95654043999821,54414.41669088 2025-06-11,00:00:21.000,162,11072898,-795,0,1749600020,12813.33762323,105.01293348000036,54414.1791288 2025-06-11,00:00:22.000,162,11072847,-795,0,1749600021,12813.39825002,105.16801434000081,54414.11624472 2025-06-11,00:00:23.000,162,11072872,-795,0,1749600022,12813.506030979996,105.22440738000296,54414.102270480005 2025-06-11,00:00:24.000,162,11072858,-795,0,1749600023,12813.49929467,105.27375128999847,54414.08130912 2025-06-11,00:00:25.000,162,11072878,-795,0,1749600024,12813.586866699996,105.28080041999783,54414.23502576 2025-06-11,00:00:26.000,162,11072874,-795,0,1749600025,12813.607075629996,105.18916172999889,54414.29790984 2025-06-11,00:00:27.000,162,11072859,-795,0,1749600026,12813.53297621999,105.05522826000379,54414.24201288001 2025-06-11,00:00:28.000,162,11072897,-795,0,1749600027,12813.49929467,105.02703173999907,54413.95554096001 2025-06-11,00:00:29.000,162,11072828,-795,0,1749600028,12813.55992146,104.95654043999821,54414.032399280004 2025-06-11,00:00:30.000,162,11072856,-795,0,1749600029,12813.681175040001,105.04817913000443,54413.9695152 2025-06-11,00:00:31.000,162,11072858,-795,0,1749600030,12813.795692309992,105.06227739000315,54413.899644 2025-06-11,00:00:32.000,162,11072831,-795,0,1749600031,12813.876528029992,105.13276869000401,54413.99746368001 2025-06-11,00:00:33.000,162,11072847,-795,0,1749600032,12813.903473270002,105.12571956000465,54414.1092576 2025-06-11,00:00:34.000,162,11072884,-795,0,1749600033,12813.896736959992,105.11867042999802,54414.29092272001 2025-06-11,00:00:35.000,162,11072853,-795,0,1749600034,12813.741801830001,105.08342478000122,54414.06733488 2025-06-11,00:00:36.000,162,11072852,-795,0,1749600035,12813.775483379992,105.04817913000443,54414.07432200001 2025-06-11,00:00:37.000,162,11072867,-795,0,1749600036,12813.788955999997,104.99178609000228,54413.84374704 2025-06-11,00:00:38.000,162,11072884,-795,0,1749600037,12813.896736959992,104.98473696000292,54413.84374704 2025-06-11,00:00:39.000,162,11072843,-795,0,1749600038,12814.004517920002,105.005884350001,54413.899644 2025-06-11,00:00:40.000,162,11072870,-795,0,1749600039,12814.031463159998,105.04112999999779,54413.82977280001 2025-06-11,00:00:41.000,162,11072872,-795,0,1749600040,12813.964100060002,105.005884350001,54413.92759248001 2025-06-11,00:00:42.000,162,11072873,-795,0,1749600041,12814.038199469993,105.01998260999972,54413.885669760006 2025-06-11,00:00:43.000,162,11072864,-795,0,1749600042,12814.071881019998,105.01998260999972,54414.01143792 2025-06-11,00:00:44.000,162,11072898,-795,0,1749600043,12814.071881019998,105.02703173999907,54414.06034776 2025-06-11,00:00:45.000,162,11072833,-795,0,1749600044,12814.125771499988,105.04112999999779,54413.71099176001 2025-06-11,00:00:46.000,162,11072881,-795,0,1749600045,12814.098826259993,105.09752303999994,54413.48740392 2025-06-11,00:00:47.000,162,11072861,-795,0,1749600046,12814.199870909993,105.1045721699993,54413.55727512 2025-06-11,00:00:48.000,162,11072859,-795,0,1749600047,12814.294179249999,105.16801434000081,54413.52233952001 2025-06-11,00:00:49.000,162,11072853,-795,0,1749600048,12814.300915559994,105.2173582500036,54413.53631376 2025-06-11,00:00:50.000,162,11072857,-795,0,1749600049,12814.253761389999,105.2173582500036,54413.55727512 2025-06-11,00:00:51.000,162,11072880,-795,0,1749600050,12814.32786079999,105.17506347000017,54413.67605616 2025-06-11,00:00:52.000,162,11072877,-795,0,1749600051,12814.334597109999,105.14686695000273,54413.57124936001 2025-06-11,00:00:53.000,162,11072870,-795,0,1749600052,12814.40869651999,105.11867042999802,54413.63413344 2025-06-11,00:00:54.000,162,11072861,-795,0,1749600053,12814.46932330999,105.19621085999825,54413.3406744 2025-06-11,00:00:55.000,162,11072859,-795,0,1749600054,12814.442378069994,105.25965302999975,54413.28477744001 2025-06-11,00:00:56.000,162,11072851,-795,0,1749600055,12814.523213789995,105.2526039000004,54413.23586760001 2025-06-11,00:00:57.000,162,11072893,-795,0,1749600056,12814.52995009999,105.19621085999825,54413.15900928001 2025-06-11,00:00:58.000,162,11072859,-795,0,1749600057,12814.65120367999,105.2526039000004,54413.37561000001 2025-06-11,00:00:59.000,162,11072879,-795,0,1749600058,12814.705094159995,105.27375128999847,54413.41753272 2025-06-11,00:01:00.000,162,11072835,-795,0,1749600059,12814.907183459996,105.37243911000405,54413.5153524 2025-06-11,00:01:01.000,162,11072880,-795,0,1749600060,12814.880238220001,105.40768476000085,54413.23586760001 2025-06-11,00:01:02.000,162,11072890,-795,0,1749600061,12815.001491800002,105.47817606000172,54413.11009944 2025-06-11,00:01:03.000,162,11072863,-795,0,1749600062,12814.981282870001,105.47817606000172,54413.07516384 2025-06-11,00:01:04.000,162,11072865,-795,0,1749600063,12814.974546559992,105.45702867000364,54413.12407368 2025-06-11,00:01:05.000,162,11072877,-795,0,1749600064,12814.981282870001,105.37948824000341,54413.07516384 2025-06-11,00:01:06.000,162,11072845,-795,0,1749600065,12814.981282870001,105.35834084999806,54413.00529264 2025-06-11,00:01:07.000,162,11072863,-795,0,1749600066,12815.095800139992,105.25965302999975,54413.17997064 2025-06-11,00:01:08.000,162,11072890,-795,0,1749600067,12815.304625749988,105.24555477000104,54413.25682896001 2025-06-11,00:01:09.000,162,11072805,-795,0,1749600068,12815.371988849998,105.25965302999975,54413.08215096 2025-06-11,00:01:10.000,162,11072853,-795,0,1749600069,12815.60775969999,105.30194781000318,54413.06817672001 2025-06-11,00:01:11.000,162,11072873,-795,0,1749600070,12815.71554066,105.29489868000383,54412.70484648001 2025-06-11,00:01:12.000,162,11072823,-795,0,1749600071,12815.75595852,105.33014433000062,54412.66991088 2025-06-11,00:01:13.000,162,11072889,-795,0,1749600072,12815.72901327999,105.28784955000447,54412.57907832 2025-06-11,00:01:14.000,162,11072880,-795,0,1749600073,12815.71554066,105.2526039000004,54412.641962400005 2025-06-11,00:01:15.000,162,11072901,-795,0,1749600074,12815.73574959,105.22440738000296,54412.76773056 2025-06-11,00:01:16.000,162,11072901,-795,0,1749600075,12815.6751228,105.15391608000209,54412.809653280005 2025-06-11,00:01:17.000,162,11072883,-795,0,1749600076,12815.594287079999,105.09047391000058,54412.63497528001 2025-06-11,00:01:18.000,162,11072871,-795,0,1749600077,12815.594287079999,104.99883522000164,54412.46728440001 2025-06-11,00:01:19.000,162,11072848,-795,0,1749600078,12815.63470494,104.95654043999821,54412.45331016 2025-06-11,00:01:20.000,162,11072881,-795,0,1749600079,12815.74922220999,104.99178609000228,54412.27863216001 2025-06-11,00:01:21.000,162,11072858,-795,0,1749600080,12815.75595852,104.92834392000077,54412.06901856 2025-06-11,00:01:22.000,162,11072835,-795,0,1749600081,12815.762694829995,104.94949130999885,54412.19478672 2025-06-11,00:01:23.000,162,11072877,-795,0,1749600082,12815.71554066,104.95654043999821,54412.20177384001 2025-06-11,00:01:24.000,162,11072894,-795,0,1749600083,12815.56734183999,105.02703173999907,54412.425361680005 2025-06-11,00:01:25.000,162,11072870,-795,0,1749600084,12815.398934089993,105.06227739000315,54412.25068368001 2025-06-11,00:01:26.000,162,11072866,-795,0,1749600085,12815.156426929992,105.04817913000443,54412.14587688 2025-06-11,00:01:27.000,162,11072858,-795,0,1749600086,12815.062118590002,105.02703173999907,54412.12491552 2025-06-11,00:01:28.000,162,11072855,-795,0,1749600087,12814.893710839991,105.05522826000379,54411.88036632 2025-06-11,00:01:29.000,162,11072850,-795,0,1749600088,12814.75224832999,105.04112999999779,54411.88036632 2025-06-11,00:01:30.000,162,11072869,-795,0,1749600089,12814.49626855,105.01998260999972,54411.84543072001 2025-06-11,00:01:31.000,162,11072892,-795,0,1749600090,12814.226816149989,105.03408086999843,54411.64979136001 2025-06-11,00:01:32.000,162,11072845,-795,0,1749600091,12813.930418509997,105.07637565000186,54411.53101032001 2025-06-11,00:01:33.000,162,11072829,-795,0,1749600092,12813.634020869991,105.09752303999994,54411.74062392 2025-06-11,00:01:34.000,162,11072866,-795,0,1749600093,12813.324150609995,105.18916172999889,54411.61485576 2025-06-11,00:01:35.000,162,11072893,-795,0,1749600094,12813.12879761999,105.20325999000488,54411.5240232 2025-06-11,00:01:36.000,162,11072857,-795,0,1749600095,12812.879554149993,105.29489868000383,54411.30742248 2025-06-11,00:01:37.000,162,11072883,-795,0,1749600096,12812.657255919992,105.38653737000277,54410.965053600004 2025-06-11,00:01:38.000,162,11072869,-795,0,1749600097,12812.455166619991,105.37948824000341,54411.034924800006 2025-06-11,00:01:39.000,162,11072886,-795,0,1749600098,12812.05772433,105.37948824000341,54410.87422104 2025-06-11,00:01:40.000,162,11072881,-795,0,1749600099,12811.606391560003,105.464077800003,54410.76941424001 2025-06-11,00:01:41.000,162,11072809,-795,0,1749600100,12811.09443199999,105.45702867000364,54410.52486504001 2025-06-11,00:01:42.000,162,11072833,-795,0,1749600101,12810.804770669994,105.49932344999979,54410.55980064 2025-06-11,00:01:43.000,162,11072901,-795,0,1749600102,12810.474691479998,105.52047083999787,54410.315251440006 2025-06-11,00:01:44.000,162,11072865,-795,0,1749600103,12810.259129559992,105.5275199700045,54410.25935448 2025-06-11,00:01:45.000,162,11072840,-795,0,1749600104,12810.104194430001,105.56981475000066,54410.147560560006 2025-06-11,00:01:46.000,162,11072902,-795,0,1749600105,12809.85495095999,105.69669909000368,54409.812178800006 2025-06-11,00:01:47.000,162,11072844,-795,0,1749600106,12809.72022476,105.75309212999855,54409.86807576 2025-06-11,00:01:48.000,162,11072850,-795,0,1749600107,12809.430563429989,105.87997647000157,54409.70038488 2025-06-11,00:01:49.000,162,11072842,-795,0,1749600108,12809.167847340002,105.94341864000307,54409.42788720001 2025-06-11,00:01:50.000,162,11072814,-795,0,1749600109,12808.905131250001,105.99981167999795,54409.54666824001 2025-06-11,00:01:51.000,162,11072920,-795,0,1749600110,12808.67609670999,106.10554863000289,54409.34404176 2025-06-11,00:01:52.000,162,11072881,-795,0,1749600111,12808.548106819995,106.17603993000375,54409.29513192 2025-06-11,00:01:53.000,162,11072887,-795,0,1749600112,12808.447062169995,106.28177688000142,54409.24622208 2025-06-11,00:01:54.000,162,11072882,-795,0,1749600113,12808.386435379995,106.41571035000379,54408.96673728001 2025-06-11,00:01:55.000,162,11072878,-795,0,1749600114,12808.224763939994,106.53554556000017,54408.92481456001 2025-06-11,00:01:56.000,162,11072837,-795,0,1749600115,12808.090037739988,106.62718424999912,54408.74314944 2025-06-11,00:01:57.000,162,11072872,-795,0,1749600116,12807.867739510002,106.74701946000278,54408.50558736 2025-06-11,00:01:58.000,162,11072838,-795,0,1749600117,12807.780167479992,106.84570728000108,54408.49161312001 2025-06-11,00:01:59.000,162,11072865,-795,0,1749600118,12807.652177589996,106.96554249000474,54408.56148432001 2025-06-11,00:02:00.000,162,11072842,-795,0,1749600119,12807.537660319991,107.09947595999984,54408.35885784 2025-06-11,00:02:01.000,162,11072881,-795,0,1749600120,12807.450088289996,107.2193111700035,54408.1702056 2025-06-11,00:02:02.000,162,11072864,-795,0,1749600121,12807.409670429995,107.36734290000459,54408.1702056 2025-06-11,00:02:03.000,162,11072889,-795,0,1749600122,12807.27494422999,107.53652202000376,54408.02347608 2025-06-11,00:02:04.000,162,11072868,-795,0,1749600123,12807.126745409994,107.64930810000078,54407.90469504 2025-06-11,00:02:05.000,162,11072862,-795,0,1749600124,12806.985282899994,107.76914331000444,54407.730017040005 2025-06-11,00:02:06.000,162,11072909,-795,0,1749600125,12806.796666219998,107.95946982000169,54407.50642920001 2025-06-11,00:02:07.000,162,11072815,-795,0,1749600126,12806.661940019992,108.0863541600047,54407.66713296 2025-06-11,00:02:08.000,162,11072873,-795,0,1749600127,12806.554159059997,108.21323850000044,54407.63918448 2025-06-11,00:02:09.000,162,11072860,-795,0,1749600128,12806.28470666,108.34717197000282,54407.513416320005 2025-06-11,00:02:10.000,162,11072832,-795,0,1749600129,12805.887264369994,108.47405630999856,54407.07322776 2025-06-11,00:02:11.000,162,11072886,-795,0,1749600130,12805.530239940003,108.69257934000052,54406.68194904 2025-06-11,00:02:12.000,162,11072829,-795,0,1749600131,12805.550448870003,108.86880758999905,54406.93348536001 2025-06-11,00:02:13.000,162,11072820,-795,0,1749600132,12805.382041119992,109.00274106000143,54406.85662704 2025-06-11,00:02:14.000,162,11072877,-795,0,1749600133,12805.200160749991,109.15782192000188,54406.74483312001 2025-06-11,00:02:15.000,162,11072848,-795,0,1749600134,12804.95765358999,109.27765712999826,54406.556180880005 2025-06-11,00:02:16.000,162,11072854,-795,0,1749600135,12804.789245839995,109.41863973,54406.626052080006 2025-06-11,00:02:17.000,162,11072846,-795,0,1749600136,12804.71514642999,109.57372059000045,54406.70989752 2025-06-11,00:02:18.000,162,11072859,-795,0,1749600137,12804.63431070999,109.77109623000433,54406.76579448001 2025-06-11,00:02:19.000,162,11072828,-795,0,1749600138,12804.580420229999,109.94732448000286,54406.556180880005 2025-06-11,00:02:20.000,162,11072849,-795,0,1749600139,12804.513057129989,110.14470011999947,54406.26272184001 2025-06-11,00:02:21.000,162,11072845,-795,0,1749600140,12804.452430339988,110.23633880999841,54406.004198400005 2025-06-11,00:02:22.000,162,11072876,-795,0,1749600141,12804.432221409988,110.320928369998,54406.07406960001 2025-06-11,00:02:23.000,162,11072795,-795,0,1749600142,12804.445694029993,110.37732141000015,54405.955288560006 2025-06-11,00:02:24.000,162,11072840,-795,0,1749600143,12804.445694029993,110.52535314000124,54406.15092792 2025-06-11,00:02:25.000,162,11072855,-795,0,1749600144,12804.472639269989,110.63813921999827,54406.09503096001 2025-06-11,00:02:26.000,162,11072872,-795,0,1749600145,12804.573683919989,110.68748313000106,54406.067082479996 2025-06-11,00:02:27.000,162,11072888,-795,0,1749600146,12804.667992259994,110.79322007999872,54405.92734008001 2025-06-11,00:02:28.000,162,11072851,-795,0,1749600147,12804.91723572999,110.92010442000173,54405.89240448 2025-06-11,00:02:29.000,162,11072824,-795,0,1749600148,12805.06543455,111.05403789000411,54405.766636320004 2025-06-11,00:02:30.000,162,11072854,-795,0,1749600149,12805.274260159997,111.20206961999793,54405.67580376 2025-06-11,00:02:31.000,162,11072864,-795,0,1749600150,12805.442667909992,111.39239613000245,54405.5151 2025-06-11,00:02:32.000,162,11072874,-795,0,1749600151,12805.638020899998,111.5192804699982,54405.49413864001 2025-06-11,00:02:33.000,162,11072829,-795,0,1749600152,12805.813164959989,111.60387002999778,54405.75266208 2025-06-11,00:02:34.000,162,11072846,-795,0,1749600153,12806.089353669995,111.66731219999929,54405.94131432 2025-06-11,00:02:35.000,162,11072874,-795,0,1749600154,12806.385751310001,111.74485262999951,54405.934327200004 2025-06-11,00:02:36.000,162,11072828,-795,0,1749600155,12806.830347769988,111.90698261999933,54405.91336584 2025-06-11,00:02:37.000,162,11072860,-795,0,1749600156,12807.207581129995,112.08321086999786,54405.598945440004 2025-06-11,00:02:38.000,162,11072819,-795,0,1749600157,12807.551132939996,112.28058651000174,54405.68279088 2025-06-11,00:02:39.000,162,11072848,-795,0,1749600158,12807.874475819997,112.41451998000412,54405.80157192 2025-06-11,00:02:40.000,162,11072856,-795,0,1749600159,12808.177609769999,112.57664997000393,54405.87843024001 2025-06-11,00:02:41.000,162,11072851,-795,0,1749600160,12808.37969907,112.72468169999775,54405.89240448 2025-06-11,00:02:42.000,162,11072877,-795,0,1749600161,12808.709778259996,112.80222212999797,54406.220799120005 2025-06-11,00:02:43.000,162,11072856,-795,0,1749600162,12808.959021729992,112.86566429999948,54406.4234256 2025-06-11,00:02:44.000,162,11072905,-795,0,1749600163,12809.194792579998,113.01369603000057,54406.45137408001 2025-06-11,00:02:45.000,162,11072830,-795,0,1749600164,12809.430563429989,113.14058037000359,54406.31163168001 2025-06-11,00:02:46.000,162,11072814,-795,0,1749600165,12809.625916419995,113.30975949000276,54406.02515976001 2025-06-11,00:02:47.000,162,11072868,-795,0,1749600166,12809.996413469991,113.59172468999896,54406.27669608 2025-06-11,00:02:48.000,162,11072853,-795,0,1749600167,12810.279338489992,113.85254250000435,54406.39547712 2025-06-11,00:02:49.000,162,11072843,-795,0,1749600168,12810.622890299994,114.09926205000374,54406.556180880005 2025-06-11,00:02:50.000,162,11072858,-795,0,1749600169,12810.87213376999,114.38122724999994,54406.891562640005 2025-06-11,00:02:51.000,162,11072846,-795,0,1749600170,12810.926024249995,114.65614332000405,54406.75880736 2025-06-11,00:02:52.000,162,11072845,-795,0,1749600171,12811.175267719991,114.90286287000345,54407.02431792 2025-06-11,00:02:53.000,162,11072835,-715,0,1749600172,12811.256103439991,115.06499286000326,54406.989382320004 2025-06-11,00:02:54.000,162,11072832,-795,0,1749600173,12811.485137980002,115.27646675999858,54406.961433840006 2025-06-11,00:02:55.000,162,11072839,-795,0,1749600174,12811.640073109993,115.59367760999885,54407.05226640001 2025-06-11,00:02:56.000,162,11072864,-795,0,1749600175,12811.795008239998,115.91088845999911,54407.16406032 2025-06-11,00:02:57.000,162,11072831,-795,0,1749600176,12811.848898719989,116.22809930999938,54407.16406032 2025-06-11,00:02:58.000,162,11072860,-795,0,1749600177,12811.869107649989,116.48186798999814,54407.45751936001 2025-06-11,00:02:59.000,162,11072862,-795,0,1749600178,12811.842162409994,116.72153840999817,54407.65315872001 2025-06-11,00:03:00.000,162,11072849,-795,0,1749600179,12811.855635029999,116.9471105699995,54407.9256564 2025-06-11,00:03:01.000,162,11072809,-795,0,1749600180,12811.700699899993,117.16563360000146,54407.632197360006 2025-06-11,00:03:02.000,162,11072820,-795,0,1749600181,12811.754590379998,117.39120576000278,54407.75097840001 2025-06-11,00:03:03.000,162,11072782,-795,0,1749600182,12811.808480859989,117.68022008999833,54407.76495264 2025-06-11,00:03:04.000,162,11072859,-795,0,1749600183,12812.024042779994,117.94808703000308,54407.96059200001 2025-06-11,00:03:05.000,162,11072805,-795,0,1749600184,12812.13856005,118.15251179999905,54408.065398800005 2025-06-11,00:03:06.000,162,11072829,-795,0,1749600185,12812.19918684,118.32874005000485,54408.12129576 2025-06-11,00:03:07.000,162,11072823,-795,0,1749600186,12812.32044042,118.48382090999803,54408.47763888 2025-06-11,00:03:08.000,162,11072841,-795,0,1749600187,12812.455166619991,118.67414742000256,54408.70122672 2025-06-11,00:03:09.000,162,11072821,-795,0,1749600188,12812.589892819997,118.87152305999916,54408.75712368001 2025-06-11,00:03:10.000,162,11072873,-795,0,1749600189,12812.690937469997,119.11824260999856,54408.91782744 2025-06-11,00:03:11.000,162,11072809,-795,0,1749600190,12812.663992230002,119.40020781000203,54408.77808504001 2025-06-11,00:03:12.000,162,11072850,-795,0,1749600191,12812.893026769998,119.61873084000399,54408.638342640006 2025-06-11,00:03:13.000,162,11072842,-795,0,1749600192,12813.142270239994,119.7808608300038,54408.8689176 2025-06-11,00:03:14.000,162,11072837,-795,0,1749600193,12813.47908574,119.8795486500021,54409.190325120006 2025-06-11,00:03:15.000,162,11072812,-795,0,1749600194,12813.869791719997,119.95708908000233,54409.27417056 2025-06-11,00:03:16.000,162,11072868,-795,0,1749600195,12814.300915559994,120.11216994000279,54409.51871976001 2025-06-11,00:03:17.000,162,11072781,-795,0,1749600196,12814.583840579995,120.42233166000369,54409.406925840005 2025-06-11,00:03:18.000,162,11072832,-795,0,1749600197,12814.73203939999,120.69724773000053,54409.66544928001 2025-06-11,00:03:19.000,162,11072808,-795,0,1749600198,12814.772457259991,120.965114669998,54409.86807576 2025-06-11,00:03:20.000,162,11072818,-795,0,1749600199,12814.866765599996,121.1131463999991,54409.88205000001 2025-06-11,00:03:21.000,162,11072851,-795,0,1749600200,12814.981282870001,121.29642378000426,54409.88903712 2025-06-11,00:03:22.000,162,11072890,-795,0,1749600201,12815.176635859993,121.50084855000023,54410.04974088001 2025-06-11,00:03:23.000,162,11072823,-795,0,1749600202,12815.378725159993,121.75461722999898,54410.294290080004 2025-06-11,00:03:24.000,162,11072847,-795,0,1749600203,12815.54713290999,121.86035418000392,54410.38512264001 2025-06-11,00:03:25.000,162,11072804,-795,0,1749600204,12815.74922220999,121.93789461000415,54410.916143760005 2025-06-11,00:03:26.000,162,11072838,-795,0,1749600205,12815.8772121,121.99428764999902,54411.09082176 2025-06-11,00:03:27.000,162,11072788,-795,0,1749600206,12815.924366269996,122.12117199000204,54411.09780888 2025-06-11,00:03:28.000,162,11072829,-795,0,1749600207,12815.984993059996,122.19871242000227,54411.33537096 2025-06-11,00:03:29.000,162,11072765,-795,0,1749600208,12816.065828779996,122.40313718999823,54411.07684752001 2025-06-11,00:03:30.000,162,11072860,-795,0,1749600209,12816.281390700002,122.53002153000125,54411.586907280005 2025-06-11,00:03:31.000,162,11072837,-795,0,1749600210,12816.362226420002,122.6851023900017,54411.60088152 2025-06-11,00:03:32.000,162,11072845,-795,0,1749600211,12816.476743689993,122.88247802999831,54411.754598160005 2025-06-11,00:03:33.000,162,11072819,-795,0,1749600212,12816.564315719988,123.07280454000283,54412.17382536 2025-06-11,00:03:34.000,162,11072826,-795,0,1749600213,12816.584524649988,123.28427843999816,54412.376451840006 2025-06-11,00:03:35.000,162,11072853,-795,0,1749600214,12816.517161549993,123.51689972999884,54412.474271520005 2025-06-11,00:03:36.000,162,11072853,-795,0,1749600215,12816.368962729997,123.6367349400025,54412.50920712 2025-06-11,00:03:37.000,162,11072821,-795,0,1749600216,12816.315072249992,123.85525797000446,54412.44632304001 2025-06-11,00:03:38.000,162,11072839,-795,0,1749600217,12816.395907969993,123.98919143999956,54412.7467692 2025-06-11,00:03:39.000,162,11072863,-795,0,1749600218,12816.368962729997,124.2288618599996,54412.86555024 2025-06-11,00:03:40.000,162,11072838,-795,0,1749600219,12816.362226420002,124.46148315000028,54413.00529264 2025-06-11,00:03:41.000,162,11072806,-795,0,1749600220,12816.328544869997,124.77164487000118,54412.8865116 2025-06-11,00:03:42.000,162,11072846,-795,0,1749600221,12816.389171659997,124.9972170300025,54413.35464864001 2025-06-11,00:03:43.000,162,11072830,-795,0,1749600222,12816.355490109992,125.28623135999806,54413.4105456 2025-06-11,00:03:44.000,162,11072842,-795,0,1749600223,12816.429589519998,125.5259017799981,54413.63413344 2025-06-11,00:03:45.000,162,11072826,-795,0,1749600224,12816.375699039992,125.79376872000284,54413.815798560005 2025-06-11,00:03:46.000,162,11072832,-795,0,1749600225,12816.429589519998,125.93475132000458,54413.69003040001 2025-06-11,00:03:47.000,162,11072806,-795,0,1749600226,12816.490216309998,126.09688131000439,54413.697017520004 2025-06-11,00:03:48.000,162,11072847,-795,0,1749600227,12816.564315719988,126.20966739000141,54413.91361824 2025-06-11,00:03:49.000,162,11072765,-795,0,1749600228,12816.503688929988,126.35769912000251,54413.90663112001 2025-06-11,00:03:50.000,162,11072849,-795,0,1749600229,12816.490216309998,126.44933781000145,54414.02541216001 2025-06-11,00:03:51.000,162,11072839,-795,0,1749600230,12816.490216309998,126.57622215000447,54414.15816744 2025-06-11,00:03:52.000,162,11072832,-795,0,1749600231,12816.752932399999,126.66786084000341,54414.26297424001 2025-06-11,00:03:53.000,162,11072871,-795,0,1749600232,12816.98870324999,126.97097342999768,54414.367781040004 2025-06-11,00:03:54.000,162,11072890,-795,0,1749600233,12817.25815565,127.23884037000244,54414.66822720001 2025-06-11,00:03:55.000,162,11072831,-795,0,1749600234,12817.345727679996,127.42916687999968,54414.605343120005 2025-06-11,00:03:56.000,162,11072860,-795,0,1749600235,12817.325518749996,127.43621600999904,54414.67521432001 2025-06-11,00:03:57.000,162,11072805,-795,0,1749600236,12817.23794672,127.43621600999904,54414.59835600001 2025-06-11,00:03:58.000,162,11072817,-795,0,1749600237,12817.312046129991,127.4573634000044,54414.62630448001 2025-06-11,00:03:59.000,162,11072796,-795,0,1749600238,12817.487190189997,127.64064078000229,54414.68220144 2025-06-11,00:04:00.000,162,11072833,-795,0,1749600239,12817.722961039988,127.69703382000444,54415.0874544 2025-06-11,00:04:01.000,162,11072837,-795,0,1749600240,12817.736433659993,127.83096728999953,54415.06649304 2025-06-11,00:04:02.000,162,11072811,-795,0,1749600241,12817.898105099994,127.92260597999848,54415.2621324 2025-06-11,00:04:03.000,162,11072808,-795,0,1749600242,12818.07324916,128.0847359699983,54415.45078464 2025-06-11,00:04:04.000,162,11072846,-795,0,1749600243,12818.282074769995,128.20457118000195,54415.35296496 2025-06-11,00:04:05.000,162,11072843,-795,0,1749600244,12818.517845620001,128.30325900000025,54415.42283616 2025-06-11,00:04:06.000,162,11072781,-795,0,1749600245,12818.598681340001,128.40899594999792,54415.34597784001 2025-06-11,00:04:07.000,162,11072800,-795,0,1749600246,12818.773825399992,128.5429294200003,54415.562578560006 2025-06-11,00:04:08.000,162,11072813,-795,0,1749600247,12818.969178389998,128.6557155000046,54415.709308080004 2025-06-11,00:04:09.000,162,11072843,-795,0,1749600248,12818.948969459998,128.84604201000184,54415.91892168001 2025-06-11,00:04:10.000,162,11072859,-795,0,1749600249,12819.090431969998,129.02931938999973,54416.1005868 2025-06-11,00:04:11.000,162,11072853,-795,0,1749600250,12819.151058759999,129.1984985099989,54416.212380720004 2025-06-11,00:04:12.000,162,11072829,-795,0,1749600251,12819.171267689999,129.25489155000105,54416.00975424001 2025-06-11,00:04:13.000,162,11072805,-795,0,1749600252,12819.056750419993,129.24079329000233,54415.82110200001 2025-06-11,00:04:14.000,162,11072851,-795,0,1749600253,12819.110640899999,129.23374416000297,54416.170458 2025-06-11,00:04:15.000,162,11072858,-795,0,1749600254,12819.076959349994,129.2619406800004,54416.163470880005 2025-06-11,00:04:16.000,162,11072843,-795,0,1749600255,12819.20494923999,129.2478424200017,54416.10757392001 2025-06-11,00:04:17.000,162,11072869,-795,0,1749600256,12819.36662067999,129.24079329000233,54416.401032960006 2025-06-11,00:04:18.000,162,11072842,-795,0,1749600257,12819.69669987,129.15620373000274,54416.50583976 2025-06-11,00:04:19.000,162,11072846,-795,0,1749600258,12819.831426069992,129.07866330000252,54416.63859504001 2025-06-11,00:04:20.000,162,11072879,-795,0,1749600259,12820.020042750002,129.04341764999845,54416.617633680005 2025-06-11,00:04:21.000,162,11072756,-795,0,1749600260,12820.020042750002,129.0998106900006,54416.22635496001 2025-06-11,00:04:22.000,162,11072838,-795,0,1749600261,12820.282758839989,129.1632528600021,54416.26129056 2025-06-11,00:04:23.000,162,11072797,-795,0,1749600262,12820.478111829994,129.32538285000192,54416.31718752 2025-06-11,00:04:24.000,162,11072816,-795,0,1749600263,12820.68693743999,129.3606284999987,54416.380071600004 2025-06-11,00:04:25.000,162,11072843,-795,0,1749600264,12820.80819101999,129.40292328000214,54416.47090416001 2025-06-11,00:04:26.000,162,11072868,-795,0,1749600265,12821.003544009996,129.38882502000342,54416.67353064 2025-06-11,00:04:27.000,162,11072850,-795,0,1749600266,12821.326886889998,129.45226718999766,54416.77135032 2025-06-11,00:04:28.000,162,11072826,-795,0,1749600267,12821.70412024999,129.45226718999766,54416.89013136 2025-06-11,00:04:29.000,162,11072806,-795,0,1749600268,12822.000517889996,129.43111979999958,54416.848208639996 2025-06-11,00:04:30.000,162,11072811,-795,0,1749600269,12822.189134569991,129.40292328000214,54416.63859504001 2025-06-11,00:04:31.000,162,11072851,-795,0,1749600270,12822.303651839997,129.43111979999958,54416.51981400001 2025-06-11,00:04:32.000,162,11072851,-795,0,1749600271,12822.472059589993,129.38177589000406,54416.54077536001 2025-06-11,00:04:33.000,162,11072857,-795,0,1749600272,12822.640467339988,129.41702154000086,54416.65955640001 2025-06-11,00:04:34.000,162,11072827,-795,0,1749600273,12822.889710809999,129.38177589000406,54416.77833744001 2025-06-11,00:04:35.000,162,11072833,-795,0,1749600274,12823.07159118,129.41702154000086,54417.0089124 2025-06-11,00:04:36.000,162,11072813,-795,0,1749600275,12823.347779889991,129.41702154000086,54416.97397680001 2025-06-11,00:04:37.000,162,11072815,-795,0,1749600276,12823.549869189992,129.3606284999987,54416.87615712001 2025-06-11,00:04:38.000,162,11072763,-795,0,1749600277,12823.846266829998,129.13505634000467,54416.84122152 2025-06-11,00:04:39.000,162,11072873,-795,0,1749600278,12823.994465649994,128.8530911400012,54416.694492 2025-06-11,00:04:40.000,162,11072833,-795,0,1749600279,12824.048356129999,128.72620679999818,54416.75038896 2025-06-11,00:04:41.000,162,11072856,-795,0,1749600280,12824.034883509994,128.77555071000097,54416.715453360004 2025-06-11,00:04:42.000,162,11072866,-795,0,1749600281,12824.14940078,128.8530911400012,54416.81327304 2025-06-11,00:04:43.000,162,11072832,-795,0,1749600282,12824.088773989999,128.93768070000078,54417.050835120004 2025-06-11,00:04:44.000,162,11072793,-795,0,1749600283,12824.014674579994,128.84604201000184,54417.13468056 2025-06-11,00:04:45.000,162,11072794,-795,0,1749600284,12824.007938269999,128.78259984000033,54417.15564192 2025-06-11,00:04:46.000,162,11072813,-795,0,1749600285,12824.007938269999,128.73325593000482,54417.14166768001 2025-06-11,00:04:47.000,162,11072886,-795,0,1749600286,12823.913629929993,128.6557155000046,54417.08577072 2025-06-11,00:04:48.000,162,11072822,-795,0,1749600287,12823.954047789994,128.56407680999837,54416.7992988 2025-06-11,00:04:49.000,162,11072820,-795,0,1749600288,12824.007938269999,128.45129073000135,54416.85519576001 2025-06-11,00:04:50.000,162,11072867,-795,0,1749600289,12824.2302365,128.34555378000368,54416.85519576001 2025-06-11,00:04:51.000,162,11072802,-795,0,1749600290,12824.297599599995,128.36670117000176,54416.7643632 2025-06-11,00:04:52.000,162,11072815,-795,0,1749600291,12824.317808529995,128.2609642200041,54416.87615712001 2025-06-11,00:04:53.000,162,11072805,-795,0,1749600292,12824.24370911999,128.112932490003,54416.84122152 2025-06-11,00:04:54.000,162,11072790,-795,0,1749600293,12824.30433590999,128.0494903200015,54416.63859504001 2025-06-11,00:04:55.000,162,11072842,-795,0,1749600294,12824.39190794,128.03539206000278,54416.52680112 2025-06-11,00:04:56.000,162,11072856,-795,0,1749600295,12824.36496269999,128.0494903200015,54416.12853528 2025-06-11,00:04:57.000,162,11072817,-795,0,1749600296,12824.20329125999,127.92260597999848,54416.07263832 2025-06-11,00:04:58.000,162,11072871,-795,0,1749600297,12824.14940078,127.74637772999995,54416.15648376001 2025-06-11,00:04:59.000,162,11072837,-795,0,1749600298,12824.088773989999,127.68293555999844,54416.1005868 2025-06-11,00:05:00.000,162,11072819,-795,0,1749600299,12824.115719229994,127.654739040001,54416.09359968 2025-06-11,00:05:01.000,162,11072821,-795,0,1749600300,12823.947311479998,127.52080556999863,54415.97481864 2025-06-11,00:05:02.000,162,11072839,-795,0,1749600301,12823.980993029989,127.37277384000481,54415.95385728 2025-06-11,00:05:03.000,162,11072841,-795,0,1749600302,12824.007938269999,127.27408601999923,54415.98180576 2025-06-11,00:05:04.000,162,11072869,-795,0,1749600303,12824.034883509994,127.23884037000244,54415.96783152001 2025-06-11,00:05:05.000,162,11072870,-795,0,1749600304,12823.839530519988,127.18244733000029,54415.68135960001 2025-06-11,00:05:06.000,162,11072803,-795,0,1749600305,12823.408406679991,127.06966125000326,54415.443797520005 2025-06-11,00:05:07.000,162,11072797,-795,0,1749600306,12823.179372139995,126.90753126000345,54415.4018748 2025-06-11,00:05:08.000,162,11072797,-795,0,1749600307,12823.04464593999,126.86523648000002,54415.24815816001 2025-06-11,00:05:09.000,162,11072889,-795,0,1749600308,12822.835820329994,126.79474517999915,54415.276106640005 2025-06-11,00:05:10.000,162,11072841,-795,0,1749600309,12822.546158999998,126.68900823000149,54415.04553168 2025-06-11,00:05:11.000,162,11072807,-795,0,1749600310,12822.182398259996,126.52687824000168,54414.84989232 2025-06-11,00:05:12.000,162,11072842,-795,0,1749600311,12822.283442909997,126.31540433999908,54414.76604688001 2025-06-11,00:05:13.000,162,11072851,-795,0,1749600312,12822.566367929998,126.13212696000119,54414.66822720001 2025-06-11,00:05:14.000,162,11072813,-795,0,1749600313,12822.761720919989,126.06163566000032,54414.40271664 2025-06-11,00:05:15.000,162,11072831,-795,0,1749600314,12822.701094129989,125.84311262999836,54414.66822720001 2025-06-11,00:05:16.000,162,11072833,-795,0,1749600315,12822.532686379993,125.7021300300039,54414.535471920004 2025-06-11,00:05:17.000,162,11072830,-795,0,1749600316,12822.391223869992,125.65278612000111,54414.249 2025-06-11,00:05:18.000,162,11072822,-795,0,1749600317,12822.397960180002,125.6880317699979,54414.423678 2025-06-11,00:05:19.000,162,11072827,-795,0,1749600318,12822.236288740001,125.54704917000345,54414.221051520006 2025-06-11,00:05:20.000,162,11072829,-795,0,1749600319,12822.269970289992,125.37082091999764,54414.29092272001 2025-06-11,00:05:21.000,162,11072852,-795,0,1749600320,12822.371014939992,125.20164179999847,54414.06733488 2025-06-11,00:05:22.000,162,11072859,-795,0,1749600321,12822.593313169993,125.27213309999934,54413.85073416 2025-06-11,00:05:23.000,162,11072829,-795,0,1749600322,12822.606785789998,125.37082091999764,54413.7948372 2025-06-11,00:05:24.000,162,11072831,-795,0,1749600323,12822.296915530002,125.3426244000002,54413.68304328 2025-06-11,00:05:25.000,162,11072828,-795,0,1749600324,12822.061144679996,125.22278919000382,54413.50137816001 2025-06-11,00:05:26.000,162,11072859,-795,0,1749600325,12822.00725419999,125.15229789000296,54413.24285472 2025-06-11,00:05:27.000,162,11072821,-795,0,1749600326,12822.061144679996,125.07475746000273,54413.3406744 2025-06-11,00:05:28.000,162,11072879,-795,0,1749600327,12822.141980399996,124.87738181999885,54413.25682896001 2025-06-11,00:05:29.000,162,11072837,-795,0,1749600328,12822.09482623,124.51082706000307,54413.11009944 2025-06-11,00:05:30.000,162,11072854,-795,0,1749600329,12822.189134569991,124.39099184999941,54412.9563828 2025-06-11,00:05:31.000,162,11072820,-795,0,1749600330,12822.303651839997,124.4403357600022,54412.65593664001 2025-06-11,00:05:32.000,162,11072823,-795,0,1749600331,12822.243025049997,124.475581409999,54412.46029728 2025-06-11,00:05:33.000,162,11072878,-795,0,1749600332,12822.05440837,124.30640228999982,54412.34151624 2025-06-11,00:05:34.000,162,11072834,-795,0,1749600333,12822.040935749996,124.25000924999767,54412.187799600004 2025-06-11,00:05:35.000,162,11072833,-795,0,1749600334,12822.283442909997,124.24296011999832,54412.089979920005 2025-06-11,00:05:36.000,162,11072840,-795,0,1749600335,12822.458586970002,124.20066534000216,54412.138889760005 2025-06-11,00:05:37.000,162,11072855,-795,0,1749600336,12822.579840549988,123.98919143999956,54412.00613448 2025-06-11,00:05:38.000,162,11072822,-795,0,1749600337,12822.788666159999,123.86230710000382,54412.10395416 2025-06-11,00:05:39.000,162,11072841,-795,0,1749600338,12822.94360128999,123.85525797000446,54411.99914736 2025-06-11,00:05:40.000,162,11072845,-795,0,1749600339,12822.977282839995,123.89755275000061,54411.56594592 2025-06-11,00:05:41.000,162,11072827,-795,0,1749600340,12822.86276556999,123.89755275000061,54411.21658992 2025-06-11,00:05:42.000,162,11072864,-795,0,1749600341,12822.977282839995,123.78476667000359,54411.349345200004 2025-06-11,00:05:43.000,162,11072842,-795,0,1749600342,12823.1524269,123.72837363000144,54411.29344824001 2025-06-11,00:05:44.000,162,11072822,-795,0,1749600343,12823.31409834,123.75657014999888,54411.454152 2025-06-11,00:05:45.000,162,11072806,-795,0,1749600344,12823.341043579996,123.700177110004,54411.28646112 2025-06-11,00:05:46.000,162,11072841,-795,0,1749600345,12823.489242399992,123.62968581000314,54411.25851264 2025-06-11,00:05:47.000,162,11072826,-795,0,1749600346,12823.731749559993,123.58034190000035,54411.321396720006 2025-06-11,00:05:48.000,162,11072869,-795,0,1749600347,12823.859739449988,123.60853841999779,54411.013963440004 2025-06-11,00:05:49.000,162,11072857,-795,0,1749600348,12823.839530519988,123.48165408000204,54410.90216952 2025-06-11,00:05:50.000,162,11072822,-795,0,1749600349,12823.853003139993,123.31952409000223,54410.72050440001 2025-06-11,00:05:51.000,162,11072794,-795,0,1749600350,12824.12919185,123.24903279000137,54410.678581680004 2025-06-11,00:05:52.000,162,11072831,-795,0,1749600351,12824.46600734999,123.28427843999816,54410.6156976 2025-06-11,00:05:53.000,162,11072792,-755,0,1749600352,12824.607469859991,123.33362235000095,54410.818324080006 2025-06-11,00:05:54.000,162,11072830,-795,0,1749600353,12824.647887719992,123.31247496000287,54410.90216952 2025-06-11,00:05:55.000,162,11072833,-795,0,1749600354,12824.526634139991,123.22788540000329,54410.75544 2025-06-11,00:05:56.000,162,11072871,-795,0,1749600355,12824.573788310001,123.1432958400037,54410.74146576001 2025-06-11,00:05:57.000,162,11072854,-795,0,1749600356,12824.688305579992,122.9670675899979,54410.294290080004 2025-06-11,00:05:58.000,162,11072826,-795,0,1749600357,12824.870185949992,122.84723238000151,54410.21743176001 2025-06-11,00:05:59.000,162,11072811,-795,0,1749600358,12825.173319899994,122.84018325000216,54410.1615348 2025-06-11,00:06:00.000,162,11072825,-795,0,1749600359,12825.32151871999,122.91772368000238,54410.03576664 2025-06-11,00:06:01.000,162,11072834,-795,0,1749600360,12825.254155619994,122.86837976999959,54409.88903712 2025-06-11,00:06:02.000,162,11072854,-795,0,1749600361,12825.193528829994,122.84018325000216,54410.056728 2025-06-11,00:06:03.000,162,11072855,-795,0,1749600362,12825.40909075,122.79083933999937,54410.18249616 2025-06-11,00:06:04.000,162,11072820,-795,0,1749600363,12825.56402587999,122.75559369000257,54409.93095984001 2025-06-11,00:06:05.000,162,11072841,-795,0,1749600364,12825.759378869996,122.72739716999786,54410.02179240001 2025-06-11,00:06:06.000,162,11072854,-795,0,1749600365,12825.907577689992,122.74149543000385,54409.63051368 2025-06-11,00:06:07.000,162,11072841,-795,0,1749600366,12826.069249129992,122.70624977999978,54409.58859096 2025-06-11,00:06:08.000,162,11072828,-795,0,1749600367,12826.102930679997,122.71329890999914,54409.67942352 2025-06-11,00:06:09.000,162,11072824,-795,0,1749600368,12826.143348539998,122.74149543000385,54409.65147504 2025-06-11,00:06:10.000,162,11072833,-795,0,1749600369,12826.237656879988,122.74854456000321,54409.53968112 2025-06-11,00:06:11.000,162,11072843,-795,0,1749600370,12826.534054519994,122.74149543000385,54409.72833336 2025-06-11,00:06:12.000,162,11072853,-795,0,1749600371,12826.715934889995,122.71329890999914,54409.75628184 2025-06-11,00:06:13.000,162,11072830,-795,0,1749600372,12826.88434263999,122.60756196000148,54409.74929472 2025-06-11,00:06:14.000,162,11072820,-795,0,1749600373,12826.89107895,122.60756196000148,54409.693397760006 2025-06-11,00:06:15.000,162,11072835,-795,0,1749600374,12826.95170574,122.6851023900017,54409.26019632001 2025-06-11,00:06:16.000,162,11072842,-795,0,1749600375,12827.113377180001,122.7203480399985,54409.22526072 2025-06-11,00:06:17.000,162,11072829,-795,0,1749600376,12827.335675410002,122.69920065000042,54409.10647968 2025-06-11,00:06:18.000,162,11072850,-795,0,1749600377,12827.692699839994,122.6498567400049,54409.3230804 2025-06-11,00:06:19.000,162,11072851,-795,0,1749600378,12828.04972427,122.53002153000125,54409.406925840005 2025-06-11,00:06:20.000,162,11072862,-795,0,1749600379,12828.292231430001,122.44543197000166,54409.48378416 2025-06-11,00:06:21.000,162,11072826,-795,0,1749600380,12828.487584419992,122.3749406700008,54409.20429936 2025-06-11,00:06:22.000,162,11072809,-795,0,1749600381,12828.804190989998,122.35379328000272,54409.34404176 2025-06-11,00:06:23.000,162,11072796,-795,0,1749600382,12829.08711601,122.36789154000144,54409.19731224 2025-06-11,00:06:24.000,162,11072832,-795,0,1749600383,12829.343095789991,122.31149849999929,54409.1484024 2025-06-11,00:06:25.000,162,11072854,-795,0,1749600384,12829.498030919996,122.20576155000163,54408.98769864 2025-06-11,00:06:26.000,162,11072823,-795,0,1749600385,12829.727065459992,122.07182807999925,54408.91782744 2025-06-11,00:06:27.000,162,11072834,-795,0,1749600386,12830.144716679999,122.00133677999838,54408.98769864 2025-06-11,00:06:28.000,162,11072867,-795,0,1749600387,12830.562367899991,121.95904200000223,54409.41391296 2025-06-11,00:06:29.000,162,11072819,-795,0,1749600388,12830.932864950002,121.95904200000223,54409.34404176 2025-06-11,00:06:30.000,162,11072844,-795,0,1749600389,12831.148426869993,121.97314026000095,54409.27417056 2025-06-11,00:06:31.000,162,11072830,-795,0,1749600390,12831.215789969989,121.9801893900003,54409.15538952 2025-06-11,00:06:32.000,162,11072849,-795,0,1749600391,12831.491978679995,122.05068069000117,54408.9387888 2025-06-11,00:06:33.000,162,11072857,-795,0,1749600392,12831.896157279996,122.10707373000332,54409.05058272 2025-06-11,00:06:34.000,162,11072849,-795,0,1749600393,12832.158873369997,122.10002460000396,54409.19731224 2025-06-11,00:06:35.000,162,11072824,-795,0,1749600394,12832.320544809998,122.00133677999838,54409.28115768001 2025-06-11,00:06:36.000,162,11072850,-795,0,1749600395,12832.421589459998,121.90969808999944,54409.31609328 2025-06-11,00:06:37.000,162,11072781,-795,0,1749600396,12832.670832929995,121.83920678999857,54409.39993872001 2025-06-11,00:06:38.000,162,11072812,-795,0,1749600397,12832.98070318999,121.97314026000095,54409.455835680004 2025-06-11,00:06:39.000,162,11072863,-795,0,1749600398,12833.115429389996,121.99428764999902,54409.51871976001 2025-06-11,00:06:40.000,162,11072834,-795,0,1749600399,12833.162583559992,121.95199287000287,54409.51871976001 2025-06-11,00:06:41.000,162,11072839,-795,0,1749600400,12833.236682969997,121.81101027000113,54409.120453920004 2025-06-11,00:06:42.000,162,11072839,-795,0,1749600401,12833.458981199998,121.71232245000283,54409.309106160006 2025-06-11,00:06:43.000,162,11072809,-795,0,1749600402,12833.634125259989,121.66297854000004,54409.37199024 2025-06-11,00:06:44.000,162,11072840,-795,0,1749600403,12833.681279429999,121.5713398500011,54409.43487432 2025-06-11,00:06:45.000,162,11072867,-795,0,1749600404,12833.762115149999,121.34576768999978,54409.44186144 2025-06-11,00:06:46.000,162,11072853,-795,0,1749600405,12833.802533009999,121.10609726999974,54409.3929516 2025-06-11,00:06:47.000,162,11072783,-795,0,1749600406,12833.910313969995,120.95101640999928,54409.38596448 2025-06-11,00:06:48.000,162,11072820,-795,0,1749600407,12834.031567549995,120.7677390300014,54409.44884856001 2025-06-11,00:06:49.000,162,11072911,-795,0,1749600408,12834.08545803,120.66905121000309,54409.39993872001 2025-06-11,00:06:50.000,162,11072820,-795,0,1749600409,12834.13934850999,120.57741252000415,54409.06455696001 2025-06-11,00:06:51.000,162,11072830,-795,0,1749600410,12834.240393159991,120.44347905000177,54409.13442816001 2025-06-11,00:06:52.000,162,11072800,-795,0,1749600411,12834.321228879991,120.3377421000041,54409.02962136 2025-06-11,00:06:53.000,162,11072771,-795,0,1749600412,12834.503109249992,120.16856297999766,54409.05756984 2025-06-11,00:06:54.000,162,11072823,-795,0,1749600413,12834.590681280002,120.00643298999785,54409.2532092 2025-06-11,00:06:55.000,162,11072835,-795,0,1749600414,12834.664780689993,119.93594169000426,54409.27417056 2025-06-11,00:06:56.000,162,11072808,-795,0,1749600415,12834.671517000002,119.73856605000037,54409.1484024 2025-06-11,00:06:57.000,162,11072849,-795,0,1749600416,12834.671517000002,119.5341412800044,54408.98071152 2025-06-11,00:06:58.000,162,11072833,-675,0,1749600417,12834.786034269993,119.3720112900046,54408.833982000004 2025-06-11,00:06:59.000,162,11072834,-795,0,1749600418,12835.12284977,119.23102869000286,54408.903853200005 2025-06-11,00:07:00.000,162,11072800,-795,0,1749600419,12835.250839659995,119.1111934799992,54408.833982000004 2025-06-11,00:07:01.000,162,11072797,-795,0,1749600420,12835.25757596999,118.9772600100041,54408.53353584 2025-06-11,00:07:02.000,162,11072839,-795,0,1749600421,12835.44619265,118.8644739299998,54408.58943280001 2025-06-11,00:07:03.000,162,11072748,-795,0,1749600422,12835.580918849992,118.81513002000429,54408.75712368001 2025-06-11,00:07:04.000,162,11072850,-795,0,1749600423,12835.675227189997,118.71644219999871,54408.79205928 2025-06-11,00:07:05.000,162,11072821,-795,0,1749600424,12835.648281950002,118.5190665600021,54408.88987896 2025-06-11,00:07:06.000,162,11072845,-795,0,1749600425,12835.695436119997,118.34988744000293,54408.79904640001 2025-06-11,00:07:07.000,162,11072818,-795,0,1749600426,12835.917734349998,118.24415048999799,54408.49161312001 2025-06-11,00:07:08.000,162,11072830,-795,0,1749600427,12836.099614719998,118.20185571000184,54408.6243684 2025-06-11,00:07:09.000,162,11072838,-795,0,1749600428,12836.140032579999,118.03972572000202,54408.519561600006 2025-06-11,00:07:10.000,162,11072805,-795,0,1749600429,12836.19392305999,117.87759573000221,54408.43571616 2025-06-11,00:07:11.000,162,11072816,-795,0,1749600430,12836.268022469994,117.77890791000391,54408.330909360004 2025-06-11,00:07:12.000,162,11072786,-795,0,1749600431,12836.40274867,117.79300617000263,54408.42174192001 2025-06-11,00:07:13.000,162,11072827,-795,0,1749600432,12836.4229576,117.70136748000368,54408.36584496 2025-06-11,00:07:14.000,162,11072845,-795,0,1749600433,12836.510529629995,117.48989358000108,54408.54052296001 2025-06-11,00:07:15.000,162,11072838,-795,0,1749600434,12836.56442011,117.37710750000406,54408.3798192 2025-06-11,00:07:16.000,162,11072802,-795,0,1749600435,12836.672201069996,117.37710750000406,54407.96059200001 2025-06-11,00:07:17.000,162,11072862,-795,0,1749600436,12836.806927270001,117.26432141999976,54407.98155336 2025-06-11,00:07:18.000,162,11072839,-795,0,1749600437,12836.793454649996,117.21497751000425,54407.97456624 2025-06-11,00:07:19.000,162,11072818,-795,0,1749600438,12836.854081439997,117.09514230000059,54407.98155336 2025-06-11,00:07:20.000,162,11072805,-795,0,1749600439,12836.968598710002,117.10924055999931,54408.14225712 2025-06-11,00:07:21.000,162,11072860,-795,0,1749600440,12837.042698119993,117.00350361000164,54407.95360488 2025-06-11,00:07:22.000,162,11072806,-795,0,1749600441,12837.096588599998,116.88366839999799,54407.97456624 2025-06-11,00:07:23.000,162,11072824,-795,0,1749600442,12837.089852290002,116.74268580000353,54407.93963064001 2025-06-11,00:07:24.000,162,11072844,-795,0,1749600443,12837.285205279994,116.73563667000417,54407.785914 2025-06-11,00:07:25.000,162,11072847,-795,0,1749600444,12837.43340409999,116.74268580000353,54407.69508144 2025-06-11,00:07:26.000,162,11072839,-795,0,1749600445,12837.45361302999,116.74973493000289,54407.5413648 2025-06-11,00:07:27.000,162,11072824,-795,0,1749600446,12837.399722549999,116.64399797999795,54407.5413648 2025-06-11,00:07:28.000,162,11072836,-795,0,1749600447,12837.177424319998,116.54531015999964,54407.28982848001 2025-06-11,00:07:29.000,162,11072861,-795,0,1749600448,12837.110061220003,116.4536714700007,54407.42957088 2025-06-11,00:07:30.000,162,11072821,-795,0,1749600449,12837.244787419993,116.29859061000025,54407.59726176 2025-06-11,00:07:31.000,162,11072900,-795,0,1749600450,12837.137006459998,116.10121497000364,54407.55533904001 2025-06-11,00:07:32.000,162,11072867,-795,0,1749600451,12837.190896939988,115.93203585000447,54407.43655800001 2025-06-11,00:07:33.000,162,11072806,-795,0,1749600452,12837.406458859994,115.76285672999802,54407.33873832001 2025-06-11,00:07:34.000,162,11072844,-795,0,1749600453,12837.487294579994,115.77695499000401,54407.28982848001 2025-06-11,00:07:35.000,162,11072849,-795,0,1749600454,12837.41319516999,115.650070650001,54407.1920088 2025-06-11,00:07:36.000,162,11072784,-795,0,1749600455,12837.130270150003,115.48794066000119,54407.010343680005 2025-06-11,00:07:37.000,162,11072807,-795,0,1749600456,12837.069643360002,115.34695805999945,54406.9474596 2025-06-11,00:07:38.000,162,11072818,-795,0,1749600457,12837.177424319998,115.26236849999987,54407.324764080004 2025-06-11,00:07:39.000,162,11072848,-795,0,1749600458,12837.197633249998,115.13548416000413,54407.275854240004 2025-06-11,00:07:40.000,162,11072837,-795,0,1749600459,12837.163951699993,114.98040330000367,54407.15008608001 2025-06-11,00:07:41.000,162,11072846,-795,0,1749600460,12837.035961809997,114.6984381000002,54406.85662704 2025-06-11,00:07:42.000,162,11072833,-795,0,1749600461,12837.076379669998,114.55040636999911,54406.74483312001 2025-06-11,00:07:43.000,162,11072845,-795,0,1749600462,12837.056170739997,114.3882763799993,54406.66098768 2025-06-11,00:07:44.000,162,11072878,-795,0,1749600463,12836.982071329992,114.24729378000484,54406.66098768 2025-06-11,00:07:45.000,162,11072823,-795,0,1749600464,12836.854081439997,114.11336031000246,54406.66098768 2025-06-11,00:07:46.000,162,11072820,-795,0,1749600465,12836.766509410001,113.98647596999945,54406.59111648 2025-06-11,00:07:47.000,162,11072815,-715,0,1749600466,12836.719355239991,113.831395109999,54406.61906496001 2025-06-11,00:07:48.000,162,11072828,-795,0,1749600467,12836.658728449991,113.61992121000367,54406.65400056 2025-06-11,00:07:49.000,162,11072827,-795,0,1749600468,12836.56442011,113.4507420900045,54406.54919376001 2025-06-11,00:07:50.000,162,11072841,-795,0,1749600469,12836.348858189995,113.31680862000212,54406.36752864 2025-06-11,00:07:51.000,162,11072831,-795,0,1749600470,12836.29496770999,113.28861210000468,54406.12996656 2025-06-11,00:07:52.000,162,11072800,-795,0,1749600471,12836.28149509,113.27451383999869,54406.11599232001 2025-06-11,00:07:53.000,162,11072852,-795,0,1749600472,12836.29496770999,113.32385775000148,54406.13695368 2025-06-11,00:07:54.000,162,11072798,-795,0,1749600473,12836.25454984999,113.27451383999869,54406.27669608 2025-06-11,00:07:55.000,162,11072817,-795,0,1749600474,12836.146768889994,113.16172776000167,54406.54220664 2025-06-11,00:07:56.000,162,11072875,-795,0,1749600475,12836.059196859998,113.02074515999993,54406.43041272001 2025-06-11,00:07:57.000,162,11072802,-795,0,1749600476,12835.924470659993,112.91500821000227,54406.32560592 2025-06-11,00:07:58.000,162,11072825,-795,0,1749600477,12835.863843869993,112.90795908000291,54406.31163168001 2025-06-11,00:07:59.000,162,11072851,-795,0,1749600478,12835.877316489998,112.8797625599982,54406.102018080004 2025-06-11,00:08:00.000,162,11072847,-795,0,1749600479,12835.708908740002,112.82336952000333,54405.94131432 2025-06-11,00:08:01.000,162,11072836,-795,0,1749600480,12835.560709919991,112.71763256999839,54405.62689392 2025-06-11,00:08:02.000,162,11072864,-795,0,1749600481,12835.540500989991,112.72468169999775,54406.1090052 2025-06-11,00:08:03.000,162,11072848,-795,0,1749600482,12835.473137889996,112.68238692000159,54406.13695368 2025-06-11,00:08:04.000,162,11072802,-795,0,1749600483,12835.39903847999,112.6330430099988,54406.27669608 2025-06-11,00:08:05.000,162,11072809,-795,0,1749600484,12835.32493907,112.56255170999793,54406.1090052 2025-06-11,00:08:06.000,162,11072800,-795,0,1749600485,12835.32493907,112.57664997000393,54406.067082479996 2025-06-11,00:08:07.000,162,11072825,-795,0,1749600486,12835.250839659995,112.57664997000393,54406.03214688 2025-06-11,00:08:08.000,162,11072799,-795,0,1749600487,12834.99485987999,112.597797360002,54405.82952040001 2025-06-11,00:08:09.000,162,11072814,-795,0,1749600488,12834.779297959998,112.597797360002,54405.67580376 2025-06-11,00:08:10.000,162,11072846,-795,0,1749600489,12834.745616409993,112.61189562000072,54405.68977800001 2025-06-11,00:08:11.000,162,11072800,-795,0,1749600490,12834.711934860003,112.60484649000136,54405.7247136 2025-06-11,00:08:12.000,162,11072846,-795,0,1749600491,12834.530054490002,112.52025693000178,54405.82253328 2025-06-11,00:08:13.000,162,11072771,-795,0,1749600492,12834.449218770002,112.47091301999899,54405.90637872001 2025-06-11,00:08:14.000,162,11072814,-795,0,1749600493,12834.280811019991,112.51320780000242,54405.87144312 2025-06-11,00:08:15.000,162,11072846,-795,0,1749600494,12834.253865779996,112.60484649000136,54405.80855904001 2025-06-11,00:08:16.000,162,11072854,-795,0,1749600495,12834.15955743999,112.67533779000223,54405.71073936001 2025-06-11,00:08:17.000,162,11072833,-795,0,1749600496,12833.950731829995,112.66123953000351,54405.35439624001 2025-06-11,00:08:18.000,162,11072843,-795,0,1749600497,12833.98441338,112.61189562000072,54405.45920304 2025-06-11,00:08:19.000,162,11072860,-795,0,1749600498,12834.02483124,112.597797360002,54405.63388104 2025-06-11,00:08:20.000,162,11072808,-795,0,1749600499,12833.89684134999,112.62599387999944,54405.564009839996 2025-06-11,00:08:21.000,162,11072809,-795,0,1749600500,12833.735169909989,112.65419040000415,54405.63388104 2025-06-11,00:08:22.000,162,11072856,-795,0,1749600501,12833.667806809994,112.70353430999967,54405.550035600005 2025-06-11,00:08:23.000,162,11072813,-795,0,1749600502,12833.580234779998,112.6471412700048,54405.5849712 2025-06-11,00:08:24.000,162,11072864,-795,0,1749600503,12833.512871679988,112.55550257999857,54405.6548424 2025-06-11,00:08:25.000,162,11072832,-795,0,1749600504,12833.465717509993,112.47796214999835,54405.382344720005 2025-06-11,00:08:26.000,162,11072856,-795,0,1749600505,12833.418563339997,112.45681476000027,54405.284525040006 2025-06-11,00:08:27.000,162,11072829,-795,0,1749600506,12833.418563339997,112.42861824000283,54405.22164096 2025-06-11,00:08:28.000,162,11072833,-795,0,1749600507,12833.432035960002,112.47796214999835,54405.31247352 2025-06-11,00:08:29.000,162,11072811,-795,0,1749600508,12833.344463929992,112.41451998000412,54405.31946064 2025-06-11,00:08:30.000,162,11072849,-795,0,1749600509,12833.128902010001,112.35107781000261,54405.382344720005 2025-06-11,00:08:31.000,162,11072858,-795,0,1749600510,12832.953757949996,112.3228812899979,54405.1308084 2025-06-11,00:08:32.000,162,11072846,-795,0,1749600511,12832.89986746999,112.23124259999895,54405.13779552001 2025-06-11,00:08:33.000,162,11072845,-795,0,1749600512,12832.90660378,112.16780043000472,54405.03298872 2025-06-11,00:08:34.000,162,11072833,-795,0,1749600513,12832.90660378,112.13960391,54405.046962960005 2025-06-11,00:08:35.000,162,11072872,-795,0,1749600514,12832.82576806,112.06206347999978,54404.96311752 2025-06-11,00:08:36.000,162,11072853,-795,0,1749600515,12832.731459719995,112.0409160900017,54404.8862592 2025-06-11,00:08:37.000,162,11072831,-795,0,1749600516,12832.63715137999,112.0056704400049,54404.6766456 2025-06-11,00:08:38.000,162,11072864,-795,0,1749600517,12832.62367876,111.90698261999933,54404.87228496001 2025-06-11,00:08:39.000,162,11072853,-795,0,1749600518,12832.529370419994,111.91403174999868,54404.90023344001 2025-06-11,00:08:40.000,162,11072838,-795,0,1749600519,12832.408116839993,111.94927740000276,54404.99106600001 2025-06-11,00:08:41.000,162,11072838,-795,0,1749600520,12832.300335879998,112.03386696000234,54404.760491040004 2025-06-11,00:08:42.000,162,11072812,-795,0,1749600521,12832.360962669998,112.09730913000385,54404.71856832 2025-06-11,00:08:43.000,162,11072860,-795,0,1749600522,12832.300335879998,112.17484956000408,54404.760491040004 2025-06-11,00:08:44.000,162,11072835,-795,0,1749600523,12832.266654329993,112.19599695000215,54404.82337512001 2025-06-11,00:08:45.000,162,11072792,-795,0,1749600524,12832.226236469993,112.2523899900043,54404.760491040004 2025-06-11,00:08:46.000,162,11072826,-795,0,1749600525,12832.111719200002,112.23124259999895,54404.7465168 2025-06-11,00:08:47.000,162,11072779,-795,0,1749600526,12832.044356099992,112.2523899900043,54404.86529784 2025-06-11,00:08:48.000,162,11072830,-795,0,1749600527,12832.078037649997,112.20304608000151,54404.99106600001 2025-06-11,00:08:49.000,162,11072789,-795,0,1749600528,12832.064565029992,112.30878302999918,54405.00504024 2025-06-11,00:08:50.000,162,11072867,-795,0,1749600529,12832.003938239992,112.2876356400011,54404.91420768 2025-06-11,00:08:51.000,162,11072845,-795,0,1749600530,12831.943311449992,112.33697955000389,54404.69760696 2025-06-11,00:08:52.000,162,11072841,-795,0,1749600531,12831.963520379992,112.33697955000389,54404.76747816 2025-06-11,00:08:53.000,162,11072801,-795,0,1749600532,12831.963520379992,112.36517607000133,54404.73952968 2025-06-11,00:08:54.000,162,11072789,-795,0,1749600533,12831.882684659991,112.3228812899979,54404.78843952 2025-06-11,00:08:55.000,162,11072798,-795,0,1749600534,12831.82879418,112.30878302999918,54404.97010464001 2025-06-11,00:08:56.000,162,11072839,-795,0,1749600535,12831.76816739,112.26648825000302,54404.85132360001 2025-06-11,00:08:57.000,162,11072854,-795,0,1749600536,12831.754694769996,112.29468477000046,54404.80241376001 2025-06-11,00:08:58.000,162,11072842,-795,0,1749600537,12831.82879418,112.17484956000408,54404.8862592 2025-06-11,00:08:59.000,162,11072798,-795,0,1749600538,12831.862475729991,112.19599695000215,54404.73254256001 2025-06-11,00:09:00.000,162,11072823,-795,0,1749600539,12831.896157279996,112.13255478000065,54404.760491040004 2025-06-11,00:09:01.000,162,11072783,-795,0,1749600540,12831.673859049995,112.13255478000065,54404.33427672 2025-06-11,00:09:02.000,162,11072793,-795,0,1749600541,12831.896157279996,112.11140739000257,54404.64171 2025-06-11,00:09:03.000,162,11072831,-795,0,1749600542,12831.835530489996,112.09026000000449,54404.68363272001 2025-06-11,00:09:04.000,162,11072840,-795,0,1749600543,12831.815321559996,111.94927740000276,54404.85132360001 2025-06-11,00:09:05.000,162,11072846,-795,0,1749600544,12831.714276909996,111.83649131999846,54404.73952968 2025-06-11,00:09:06.000,162,11072845,-795,0,1749600545,12831.76816739,111.73780350000015,54404.75350392001 2025-06-11,00:09:07.000,162,11072830,-795,0,1749600546,12831.869212040001,111.67436132999865,54404.760491040004 2025-06-11,00:09:08.000,162,11072842,-795,0,1749600547,12831.909629900001,111.58977176999906,54404.55087744 2025-06-11,00:09:09.000,162,11072785,-795,0,1749600548,12831.862475729991,111.50518220999948,54404.48799336001 2025-06-11,00:09:10.000,162,11072817,-795,0,1749600549,12831.842266799991,111.39944526000181,54404.33427672 2025-06-11,00:09:11.000,162,11072832,-795,0,1749600550,12831.923102519992,111.42764177999925,54404.25043128001 2025-06-11,00:09:12.000,162,11072851,-795,0,1749600551,12832.064565029992,111.37124874000438,54404.55087744 2025-06-11,00:09:13.000,162,11072851,-795,0,1749600552,12832.138664439997,111.27961004999815,54404.494980480005 2025-06-11,00:09:14.000,162,11072794,-795,0,1749600553,12832.273390640003,111.16682397000113,54404.62074864 2025-06-11,00:09:15.000,162,11072851,-795,0,1749600554,12832.381171599998,111.10338179999962,54404.57882592 2025-06-11,00:09:16.000,162,11072830,-795,0,1749600555,12832.502425179999,111.0258413699994,54404.33427672 2025-06-11,00:09:17.000,162,11072815,-795,0,1749600556,12832.55631565999,110.99764485000196,54404.10370176001 2025-06-11,00:09:18.000,162,11072861,-795,0,1749600557,12832.62367876,110.89895703000366,54403.94998512 2025-06-11,00:09:19.000,162,11072790,-795,0,1749600558,12832.75840495999,110.86371137999959,54404.07575328 2025-06-11,00:09:20.000,162,11072846,-795,0,1749600559,12832.94702164,110.80731834000471,54404.22248280001 2025-06-11,00:09:21.000,162,11072832,-795,0,1749600560,12832.94028532999,110.72977791000449,54404.24344416 2025-06-11,00:09:22.000,162,11072765,-795,0,1749600561,12833.068275220001,110.59584444000211,54404.3622252 2025-06-11,00:09:23.000,162,11072848,-795,0,1749600562,12833.169319870001,110.54650052999932,54404.46703200001 2025-06-11,00:09:24.000,162,11072840,-795,0,1749600563,12833.317518689997,110.51125488000253,54404.36921232001 2025-06-11,00:09:25.000,162,11072855,-795,0,1749600564,12833.378145479997,110.47600922999845,54404.08274040001 2025-06-11,00:09:26.000,162,11072841,-795,0,1749600565,12833.344463929992,110.37732141000015,54403.922036640004 2025-06-11,00:09:27.000,162,11072770,-795,0,1749600566,12833.357936549997,110.34912489000271,54403.97094648 2025-06-11,00:09:28.000,162,11072815,-795,0,1749600567,12833.452244890002,110.25748620000377,54404.01286920001 2025-06-11,00:09:29.000,162,11072826,-795,0,1749600568,12833.479190129998,110.19404403000226,54404.26440552 2025-06-11,00:09:30.000,162,11072841,-795,0,1749600569,12833.607180019993,110.13765099000011,54404.21549568 2025-06-11,00:09:31.000,162,11072823,-795,0,1749600570,12833.654334189989,110.02486491000309,54404.208508560005 2025-06-11,00:09:32.000,162,11072857,-795,0,1749600571,12833.75537883999,109.91912795999815,54404.22946992001 2025-06-11,00:09:33.000,162,11072842,-795,0,1749600572,12833.782324079999,109.82044013999985,54404.05479192001 2025-06-11,00:09:34.000,162,11072816,-795,0,1749600573,12833.90357766,109.72175232000154,54403.922036640004 2025-06-11,00:09:35.000,162,11072847,-795,0,1749600574,12833.99788599999,109.70060493000346,54403.97094648 2025-06-11,00:09:36.000,162,11072844,-795,0,1749600575,12833.96420445,109.68650667000475,54403.76832000001 2025-06-11,00:09:37.000,162,11072820,-795,0,1749600576,12834.01809492999,109.64421189000132,54403.84517832001 2025-06-11,00:09:38.000,162,11072852,-795,0,1749600577,12834.22692054,109.55962233000173,54404.23645704 2025-06-11,00:09:39.000,162,11072851,-795,0,1749600578,12834.2673384,109.55257320000237,54404.01985632 2025-06-11,00:09:40.000,162,11072837,-795,0,1749600579,12834.402064599992,109.56667146000109,54404.1875472 2025-06-11,00:09:41.000,162,11072830,-795,0,1749600580,12834.334701499996,109.5173275499983,54404.089727520004 2025-06-11,00:09:42.000,162,11072838,-795,0,1749600581,12834.395328289997,109.48913103000086,54403.79626848001 2025-06-11,00:09:43.000,162,11072818,-795,0,1749600582,12834.476164009997,109.46798364000279,54403.89408816001 2025-06-11,00:09:44.000,162,11072848,-795,0,1749600583,12834.610890210002,109.45388538000407,54403.8032556 2025-06-11,00:09:45.000,162,11072820,-795,0,1749600584,12834.718671169998,109.39749234000192,54403.95697224 2025-06-11,00:09:46.000,162,11072839,-795,0,1749600585,12834.745616409993,109.3833940800032,54404.20152144001 2025-06-11,00:09:47.000,162,11072841,-795,0,1749600586,12834.786034269993,109.36224668999785,54404.25043128001 2025-06-11,00:09:48.000,162,11072845,-795,0,1749600587,12834.940969399999,109.34814842999913,54404.12466312 2025-06-11,00:09:49.000,162,11072833,-795,0,1749600588,12834.981387259999,109.32700104000105,54404.25043128001 2025-06-11,00:09:50.000,162,11072841,-795,0,1749600589,12834.967914639994,109.29880452000361,54404.117676 2025-06-11,00:09:51.000,162,11072860,-795,0,1749600590,12835.021805119999,109.2847062600049,54403.90107528 2025-06-11,00:09:52.000,162,11072833,-635,0,1749600591,12835.170003939995,109.29175539000425,54403.991907840005 2025-06-11,00:09:53.000,162,11072868,-795,0,1749600592,12835.19694917999,109.22831322000275,54403.88710104001 2025-06-11,00:09:54.000,162,11072823,-795,0,1749600593,12835.30473014,109.1719201800006,54404.040817680005 2025-06-11,00:09:55.000,162,11072833,-795,0,1749600594,12835.44619265,109.08733062000101,54404.41113504 2025-06-11,00:09:56.000,162,11072854,-795,0,1749600595,12835.614600399997,109.04503584000486,54404.36921232001 2025-06-11,00:09:57.000,162,11072834,-795,0,1749600596,12835.628073020001,109.05208497000422,54404.39716080001 2025-06-11,00:09:58.000,162,11072856,-795,0,1749600597,12835.601127779992,109.03093757999886,54404.24344416 2025-06-11,00:09:59.000,162,11072804,-795,0,1749600598,12835.594391469996,108.98159367000335,54404.09671464 2025-06-11,00:10:00.000,162,11072827,-795,0,1749600599,12835.715645049997,108.86880758999905,54404.20152144001 2025-06-11,00:10:01.000,162,11072821,-795,0,1749600600,12835.843634939993,108.81241455000418,54404.110688880006 2025-06-11,00:10:02.000,162,11072844,-795,0,1749600601,12835.991833759988,108.81241455000418,54404.117676 2025-06-11,00:10:03.000,162,11072823,-795,0,1749600602,12836.099614719998,108.76307064000139,54404.50895472 2025-06-11,00:10:04.000,162,11072849,-795,0,1749600603,12836.227604609994,108.74897238000267,54404.662671360005 2025-06-11,00:10:05.000,162,11072838,-795,0,1749600604,12836.23434091999,108.74192325000331,54404.6766456 2025-06-11,00:10:06.000,162,11072842,-795,0,1749600605,12836.36233081,108.69962846999988,54404.60677440001 2025-06-11,00:10:07.000,162,11072839,-795,0,1749600606,12836.369067119995,108.63618629999837,54404.47401912 2025-06-11,00:10:08.000,162,11072812,-795,0,1749600607,12836.38253974,108.52340022000135,54404.39716080001 2025-06-11,00:10:09.000,162,11072835,-795,0,1749600608,12836.530738559995,108.4670071799992,54404.60677440001 2025-06-11,00:10:10.000,162,11072814,-795,0,1749600609,12836.66546476,108.41061414000433,54404.69061984 2025-06-11,00:10:11.000,162,11072827,-795,0,1749600610,12836.746300480001,108.38241761999961,54404.69760696 2025-06-11,00:10:12.000,162,11072864,-795,0,1749600611,12836.813663579997,108.32602458000474,54404.94215616001 2025-06-11,00:10:13.000,162,11072871,-795,0,1749600612,12836.934917159997,108.27668067000195,54405.00504024 2025-06-11,00:10:14.000,162,11072831,-795,0,1749600613,12837.035961809997,108.20618937000108,54404.99106600001 2025-06-11,00:10:15.000,162,11072787,-795,0,1749600614,12837.184160629993,108.20618937000108,54405.17273112 2025-06-11,00:10:16.000,162,11072846,-795,0,1749600615,12837.345832069994,108.19209111000237,54405.08888568001 2025-06-11,00:10:17.000,162,11072823,-795,0,1749600616,12837.43340409999,108.12864894000086,54405.19369248 2025-06-11,00:10:18.000,162,11072811,-795,0,1749600617,12837.49403088999,108.07930502999807,54405.19369248 2025-06-11,00:10:19.000,162,11072797,-795,0,1749600618,12837.5007672,108.00881373000448,54405.37535760001 2025-06-11,00:10:20.000,162,11072861,-795,0,1749600619,12837.689383879995,107.91717503999826,54405.50811288 2025-06-11,00:10:21.000,162,11072829,-795,0,1749600620,12837.68264757,107.85373287000402,54405.61291968001 2025-06-11,00:10:22.000,162,11072825,-795,0,1749600621,12837.76348329,107.84668374000466,54405.75266208 2025-06-11,00:10:23.000,162,11072828,-795,0,1749600622,12837.9049458,107.79029070000252,54405.87843024001 2025-06-11,00:10:24.000,162,11072820,-795,0,1749600623,12838.066617240002,107.79029070000252,54405.98323704 2025-06-11,00:10:25.000,162,11072825,-795,0,1749600624,12838.100298789992,107.68455375000485,54405.87843024001 2025-06-11,00:10:26.000,162,11072840,-795,0,1749600625,12838.228288680002,107.64225897000142,54405.955288560006 2025-06-11,00:10:27.000,162,11072827,-795,0,1749600626,12838.369751189988,107.5647185400012,54406.09503096001 2025-06-11,00:10:28.000,162,11072834,-795,0,1749600627,12838.477532149998,107.5647185400012,54406.3186188 2025-06-11,00:10:29.000,162,11072796,-795,0,1749600628,12838.551631559989,107.42373593999946,54406.59111648 2025-06-11,00:10:30.000,162,11072860,-795,0,1749600629,12838.639203589999,107.36029376999795,54406.59111648 2025-06-11,00:10:31.000,162,11072788,-795,0,1749600630,12838.76045717,107.33209725000052,54406.68194904 2025-06-11,00:10:32.000,162,11072837,-795,0,1749600631,12838.85476550999,107.3532446399986,54406.66797480001 2025-06-11,00:10:33.000,162,11072797,-795,0,1749600632,12838.99622801999,107.30390073000308,54406.737845999996 2025-06-11,00:10:34.000,162,11072872,-795,0,1749600633,12839.10400898,107.25455682000029,54406.80073008 2025-06-11,00:10:35.000,162,11072828,-795,0,1749600634,12839.306098280002,107.24045856000157,54407.1920088 2025-06-11,00:10:36.000,162,11072809,-795,0,1749600635,12839.461033409993,107.20521291000478,54407.31078984 2025-06-11,00:10:37.000,162,11072842,-795,0,1749600636,12839.528396510002,107.14881987000263,54407.464506480006 2025-06-11,00:10:38.000,162,11072818,-795,0,1749600637,12839.555341749998,107.19111464999878,54407.61822312 2025-06-11,00:10:39.000,162,11072822,-795,0,1749600638,12839.703540569993,107.14177074000327,54407.82084960001 2025-06-11,00:10:40.000,162,11072838,-795,0,1749600639,12839.85173938999,107.05718118000368,54408.05841168001 2025-06-11,00:10:41.000,162,11072828,-795,0,1749600640,12839.878684629999,107.04308291999769,54408.114308640004 2025-06-11,00:10:42.000,162,11072842,-795,0,1749600641,12839.95952035,107.03603378999833,54408.016488960006 2025-06-11,00:10:43.000,162,11072821,-795,0,1749600642,12840.03361975999,106.9725916200041,54408.32392224001 2025-06-11,00:10:44.000,162,11072828,-795,0,1749600643,12840.02014714,106.91619858000195,54408.498600240004 2025-06-11,00:10:45.000,162,11072836,-795,0,1749600644,12839.99320189999,106.90210032000323,54408.617381280004 2025-06-11,00:10:46.000,162,11072782,-795,0,1749600645,12839.986465589995,106.88095292999787,54408.903853200005 2025-06-11,00:10:47.000,162,11072811,-795,0,1749600646,12839.97972928,106.86685466999916,54409.03660848 2025-06-11,00:10:48.000,162,11072822,-795,0,1749600647,12840.02014714,106.88095292999787,54409.20429936 2025-06-11,00:10:49.000,162,11072835,-795,0,1749600648,12840.03361975999,106.85275641000044,54409.44186144 2025-06-11,00:10:50.000,162,11072853,-795,0,1749600649,12840.05382868999,106.8598055399998,54409.476797040006 2025-06-11,00:10:51.000,162,11072852,-795,0,1749600650,12840.03361975999,106.81046163000428,54409.51173264 2025-06-11,00:10:52.000,162,11072855,-795,0,1749600651,12840.01341082999,106.79636336999829,54409.574616720005 2025-06-11,00:10:53.000,162,11072782,-795,0,1749600652,12840.026883449995,106.78226510999957,54409.861088640006 2025-06-11,00:10:54.000,162,11072831,-795,0,1749600653,12840.006674519995,106.78226510999957,54409.99384392 2025-06-11,00:10:55.000,162,11072849,-795,0,1749600654,12839.97299296999,106.79636336999829,54410.364161280006 2025-06-11,00:10:56.000,162,11072825,-795,0,1749600655,12839.905629869994,106.79636336999829,54410.38512264001 2025-06-11,00:10:57.000,162,11072840,-795,0,1749600656,12839.845003079994,106.81046163000428,54410.48992944 2025-06-11,00:10:58.000,162,11072811,-795,0,1749600657,12839.83153045999,106.85275641000044,54410.76941424001 2025-06-11,00:10:59.000,162,11072811,-795,0,1749600658,12839.85173938999,106.90914945000259,54410.6855688 2025-06-11,00:11:00.000,162,11072846,-795,0,1749600659,12839.737222119998,106.93029684000066,54410.79037560001 2025-06-11,00:11:01.000,162,11072774,-795,0,1749600660,12839.541869129993,106.91619858000195,54410.69255592001 2025-06-11,00:11:02.000,162,11072780,-795,0,1749600661,12839.501451269993,106.89505119000387,54410.8951824 2025-06-11,00:11:03.000,162,11072814,-795,0,1749600662,12839.440824479992,106.98668988000281,54411.17466720001 2025-06-11,00:11:04.000,162,11072778,-795,0,1749600663,12839.353252449997,107.01488640000025,54411.47511336 2025-06-11,00:11:05.000,162,11072855,-795,0,1749600664,12839.245471490001,107.05718118000368,54411.56594592 2025-06-11,00:11:06.000,162,11072794,-795,0,1749600665,12839.04338219,107.03603378999833,54411.61485576 2025-06-11,00:11:07.000,162,11072808,-795,0,1749600666,12838.96254647,107.09242683000048,54411.705688320006 2025-06-11,00:11:08.000,162,11072836,-795,0,1749600667,12838.89518336999,107.18406551999942,54411.6637656 2025-06-11,00:11:09.000,162,11072795,-795,0,1749600668,12838.80087503,107.19816377999814,54411.69870120001 2025-06-11,00:11:10.000,162,11072801,-795,0,1749600669,12838.659412519999,107.27570420999837,54411.72664968001 2025-06-11,00:11:11.000,162,11072820,-795,0,1749600670,12838.443850599993,107.32504812000116,54411.69171408 2025-06-11,00:11:12.000,162,11072815,-795,0,1749600671,12838.329333330003,107.36029376999795,54411.90132768 2025-06-11,00:11:13.000,162,11072829,-795,0,1749600672,12838.248497610002,107.4166868100001,54412.187799600004 2025-06-11,00:11:14.000,162,11072878,-795,0,1749600673,12838.228288680002,107.5294728900044,54412.40440032 2025-06-11,00:11:15.000,162,11072835,-795,0,1749600674,12838.167661890002,107.62111158000334,54412.48824576001 2025-06-11,00:11:16.000,162,11072789,-795,0,1749600675,12838.160925579992,107.71275027000229,54412.50920712 2025-06-11,00:11:17.000,162,11072796,-795,0,1749600676,12838.039671999992,107.78324157000316,54412.376451840006 2025-06-11,00:11:18.000,162,11072835,-795,0,1749600677,12837.911682109996,107.81848721999995,54412.32055488001 2025-06-11,00:11:19.000,162,11072807,-795,0,1749600678,12837.9049458,107.85373287000402,54412.425361680005 2025-06-11,00:11:20.000,162,11072800,-795,0,1749600679,12837.830846389996,107.89602765000018,54412.41138744 2025-06-11,00:11:21.000,162,11072821,-795,0,1749600680,12837.79716483999,107.91717503999826,54412.61401392001 2025-06-11,00:11:22.000,162,11072788,-795,0,1749600681,12837.945363660001,108.00881373000448,54412.87253736001 2025-06-11,00:11:23.000,162,11072800,-795,0,1749600682,12838.012726759996,108.10750155000278,54413.05420248 2025-06-11,00:11:24.000,162,11072815,-795,0,1749600683,12837.972308899996,108.16389458999765,54413.11009944 2025-06-11,00:11:25.000,162,11072800,-795,0,1749600684,12837.931891039996,108.17094372000429,54412.928434320005 2025-06-11,00:11:26.000,162,11072793,-795,0,1749600685,12837.918418419991,108.16389458999765,54412.84458888 2025-06-11,00:11:27.000,162,11072793,-795,0,1749600686,12837.918418419991,108.19209111000237,54412.97035704001 2025-06-11,00:11:28.000,162,11072842,-795,0,1749600687,12837.952099969996,108.24848415000451,54413.1310608 2025-06-11,00:11:29.000,162,11072853,-795,0,1749600688,12837.965572590001,108.23438588999852,54413.20791912001 2025-06-11,00:11:30.000,162,11072831,-795,0,1749600689,12837.938627349991,108.25553328000387,54413.3406744 2025-06-11,00:11:31.000,162,11072839,-795,0,1749600690,12837.952099969996,108.29077893000067,54413.43849408 2025-06-11,00:11:32.000,162,11072849,-795,0,1749600691,12837.931891039996,108.34012284000346,54413.54330088001 2025-06-11,00:11:33.000,162,11072759,-795,0,1749600692,12837.965572590001,108.36127023000154,54413.550288000006 2025-06-11,00:11:34.000,162,11072835,-795,0,1749600693,12837.931891039996,108.34717197000282,54413.480416800005 2025-06-11,00:11:35.000,162,11072798,-795,0,1749600694,12837.945363660001,108.40356500999769,54413.48740392 2025-06-11,00:11:36.000,162,11072838,-795,0,1749600695,12837.9049458,108.42471240000305,54413.45945544 2025-06-11,00:11:37.000,162,11072817,-795,0,1749600696,12837.83758269999,108.44585979000112,54413.4454812 2025-06-11,00:11:38.000,162,11072814,-795,0,1749600697,12837.830846389996,108.44585979000112,54413.899644 2025-06-11,00:11:39.000,162,11072792,-795,0,1749600698,12837.80390115,108.48110543999792,54413.94855384 2025-06-11,00:11:40.000,162,11072839,-795,0,1749600699,12837.80390115,108.53044935000071,54413.89265688 2025-06-11,00:11:41.000,162,11072754,-795,0,1749600700,12837.69612018999,108.56569500000478,54413.73894024001 2025-06-11,00:11:42.000,162,11072814,-795,0,1749600701,12837.76348329,108.60094065000158,54413.62714632 2025-06-11,00:11:43.000,162,11072789,-795,0,1749600702,12837.76348329,108.66438282000308,54413.66208192001 2025-06-11,00:11:44.000,162,11072846,-795,0,1749600703,12837.84431901,108.70667759999924,54413.75291448 2025-06-11,00:11:45.000,162,11072831,-795,0,1749600704,12837.81737376999,108.76307064000139,54413.7948372 2025-06-11,00:11:46.000,162,11072804,-795,0,1749600705,12837.810637459996,108.7771689000001,54413.78785008001 2025-06-11,00:11:47.000,162,11072810,-795,0,1749600706,12837.73653804999,108.77011977000075,54413.83675992001 2025-06-11,00:11:48.000,162,11072818,-795,0,1749600707,12837.729801739995,108.87585671999841,54413.92759248001 2025-06-11,00:11:49.000,162,11072772,-795,0,1749600708,12837.810637459996,108.9252006300012,54414.1092576 2025-06-11,00:11:50.000,162,11072807,-795,0,1749600709,12837.878000559991,109.00979019000079,54414.08829624 2025-06-11,00:11:51.000,162,11072816,-795,0,1749600710,12837.830846389996,109.12962540000444,54413.78785008001 2025-06-11,00:11:52.000,162,11072829,-795,0,1749600711,12837.891473179996,109.2353623500021,54413.82278568 2025-06-11,00:11:53.000,162,11072856,-795,0,1749600712,12837.82411008,109.32700104000105,54413.89265688 2025-06-11,00:11:54.000,162,11072826,-795,0,1749600713,12837.871264249996,109.37634495000384,54414.02541216001 2025-06-11,00:11:55.000,162,11072806,-795,0,1749600714,12837.871264249996,109.47503277000214,54414.11624472 2025-06-11,00:11:56.000,162,11072833,-795,0,1749600715,12837.925154730001,109.52437667999766,54414.25598712 2025-06-11,00:11:57.000,162,11072778,-795,0,1749600716,12837.857791629991,109.59486797999853,54414.13021896 2025-06-11,00:11:58.000,162,11072785,-795,0,1749600717,12837.938627349991,109.70060493000346,54414.20707728 2025-06-11,00:11:59.000,162,11072828,-795,0,1749600718,12837.9049458,109.79929275000177,54414.22803864 2025-06-11,00:12:00.000,162,11072837,-795,0,1749600719,12837.857791629991,109.83453839999856,54414.02541216001 2025-06-11,00:12:01.000,162,11072834,-795,0,1749600720,12837.78369222,109.89798057000007,54413.899644 2025-06-11,00:12:02.000,162,11072801,-795,0,1749600721,12837.871264249996,109.90502969999943,54413.9695152 2025-06-11,00:12:03.000,162,11072774,-795,0,1749600722,12837.911682109996,109.98961925999902,54414.04637352001 2025-06-11,00:12:04.000,162,11072817,-795,0,1749600723,12837.891473179996,110.01781578000373,54414.2839356 2025-06-11,00:12:05.000,162,11072773,-795,0,1749600724,12837.83758269999,110.02486491000309,54414.24201288001 2025-06-11,00:12:06.000,162,11072814,-795,0,1749600725,12837.79716483999,110.00371751999774,54414.1092576 2025-06-11,00:12:07.000,162,11072803,-795,0,1749600726,12837.790428529996,110.06715968999924,54414.21406440001 2025-06-11,00:12:08.000,162,11072825,-795,0,1749600727,12837.790428529996,110.03191404000245,54414.01842504 2025-06-11,00:12:09.000,162,11072816,-795,0,1749600728,12837.77695590999,109.98961925999902,54414.01842504 2025-06-11,00:12:10.000,162,11072852,-795,0,1749600729,12837.79716483999,109.93322622000414,54413.99047656 2025-06-11,00:12:11.000,162,11072813,-795,0,1749600730,12837.810637459996,109.91207882999879,54413.90663112001 2025-06-11,00:12:12.000,162,11072827,-795,0,1749600731,12837.9049458,109.90502969999943,54414.07432200001 2025-06-11,00:12:13.000,162,11072816,-795,0,1749600732,12837.938627349991,109.86978405000264,54414.1791288 2025-06-11,00:12:14.000,162,11072822,-795,0,1749600733,12837.985781520001,109.85568579000392,54414.12323184001 2025-06-11,00:12:15.000,162,11072839,-795,0,1749600734,12837.999254139992,109.86978405000264,54414.13720608 2025-06-11,00:12:16.000,162,11072811,-795,0,1749600735,12838.005990450001,109.85568579000392,54413.87868264001 2025-06-11,00:12:17.000,162,11072818,-795,0,1749600736,12838.066617240002,109.79224362000241,54413.78086296 2025-06-11,00:12:18.000,162,11072863,-795,0,1749600737,12838.167661890002,109.70765406000282,54413.934579600005 2025-06-11,00:12:19.000,162,11072801,-795,0,1749600738,12838.248497610002,109.60191710999788,54413.90663112001 2025-06-11,00:12:20.000,162,11072849,-795,0,1749600739,12838.282179159993,109.57372059000045,54413.94156672 2025-06-11,00:12:21.000,162,11072913,-795,0,1749600740,12838.174398199997,109.46093451000343,54413.697017520004 2025-06-11,00:12:22.000,162,11072822,-795,0,1749600741,12838.268706540002,109.50322928999958,54413.92060536 2025-06-11,00:12:23.000,162,11072799,-795,0,1749600742,12838.416905359998,109.44683625000471,54413.99047656 2025-06-11,00:12:24.000,162,11072825,-795,0,1749600743,12838.484268459993,109.39044321000256,54413.97650232001 2025-06-11,00:12:25.000,162,11072808,-795,0,1749600744,12838.511213699989,109.33405017000041,54413.80182432 2025-06-11,00:12:26.000,162,11072780,-795,0,1749600745,12838.551631559989,109.24946061000082,54413.697017520004 2025-06-11,00:12:27.000,162,11072817,-635,0,1749600746,12838.558367869999,109.17896930999996,54413.75990160001 2025-06-11,00:12:28.000,162,11072811,-795,0,1749600747,12838.63246727999,109.08733062000101,54413.80881144001 2025-06-11,00:12:29.000,162,11072805,-795,0,1749600748,12838.65267620999,108.99569193000207,54413.73195312 2025-06-11,00:12:30.000,162,11072790,-795,0,1749600749,12838.625730969994,108.93929888999992,54413.94855384 2025-06-11,00:12:31.000,162,11072779,-795,0,1749600750,12838.571840489989,108.89700411000376,54413.70400464 2025-06-11,00:12:32.000,162,11072824,-795,0,1749600751,12838.578576799999,108.8265128100029,54413.717978880006 2025-06-11,00:12:33.000,162,11072781,-795,0,1749600752,12838.605522039994,108.72782499000459,54413.80881144001 2025-06-11,00:12:34.000,162,11072842,-795,0,1749600753,12838.645939899994,108.68553021000116,54413.67605616 2025-06-11,00:12:35.000,162,11072807,-795,0,1749600754,12838.578576799999,108.60094065000158,54413.6550948 2025-06-11,00:12:36.000,162,11072828,-795,0,1749600755,12838.511213699989,108.59389152000222,54413.59221072001 2025-06-11,00:12:37.000,162,11072842,-795,0,1749600756,12838.430377979988,108.53044935000071,54413.45246832001 2025-06-11,00:12:38.000,162,11072822,-795,0,1749600757,12838.403432739993,108.50225283000327,54413.56426224 2025-06-11,00:12:39.000,162,11072846,-795,0,1749600758,12838.416905359998,108.50225283000327,54413.73195312 2025-06-11,00:12:40.000,162,11072819,-795,0,1749600759,12838.369751189988,108.47405630999856,54413.599197840005 2025-06-11,00:12:41.000,162,11072793,-795,0,1749600760,12838.282179159993,108.40356500999769,54413.43849408 2025-06-11,00:12:42.000,162,11072811,-795,0,1749600761,12838.315860709998,108.41061414000433,54413.47342968001 2025-06-11,00:12:43.000,162,11072799,-795,0,1749600762,12838.349542260003,108.34012284000346,54413.38958424 2025-06-11,00:12:44.000,162,11072809,-795,0,1749600763,12838.261970229993,108.31192631999875,54413.32670016001 2025-06-11,00:12:45.000,162,11072810,-795,0,1749600764,12838.147452960002,108.24848415000451,54413.29176456 2025-06-11,00:12:46.000,162,11072828,-795,0,1749600765,12838.080089859992,108.2202876299998,54413.096125200005 2025-06-11,00:12:47.000,162,11072776,-795,0,1749600766,12838.019463069992,108.12864894000086,54413.33368728001 2025-06-11,00:12:48.000,162,11072835,-795,0,1749600767,12838.012726759996,108.07930502999807,54413.382597120006 2025-06-11,00:12:49.000,162,11072847,-795,0,1749600768,12837.891473179996,108.01586286000384,54413.263816080005 2025-06-11,00:12:50.000,162,11072827,-795,0,1749600769,12837.891473179996,107.93127330000425,54413.263816080005 2025-06-11,00:12:51.000,162,11072866,-795,0,1749600770,12837.891473179996,107.8748802600021,54413.00529264 2025-06-11,00:12:52.000,162,11072828,-795,0,1749600771,12837.81737376999,107.81143809000059,54412.97035704001 2025-06-11,00:12:53.000,162,11072798,-795,0,1749600772,12837.74327436,107.75504504999844,54412.977344160005 2025-06-11,00:12:54.000,162,11072826,-795,0,1749600773,12837.71632911999,107.7620941799978,54412.85157600001 2025-06-11,00:12:55.000,162,11072842,-795,0,1749600774,12837.63549339999,107.69160288000421,54413.03324112 2025-06-11,00:12:56.000,162,11072829,-795,0,1749600775,12837.56139399,107.61406245000398,54412.98433128 2025-06-11,00:12:57.000,162,11072844,-795,0,1749600776,12837.446876719994,107.5153746299984,54412.8865116 2025-06-11,00:12:58.000,162,11072825,-795,0,1749600777,12837.406458859994,107.5153746299984,54412.809653280005 2025-06-11,00:12:59.000,162,11072817,-795,0,1749600778,12837.39298623999,107.47307985000225,54412.83061464001 2025-06-11,00:13:00.000,162,11072845,-795,0,1749600779,12837.305414209994,107.44488333000481,54412.69785936 2025-06-11,00:13:01.000,162,11072812,-795,0,1749600780,12837.157215389998,107.37439203000395,54412.55811696 2025-06-11,00:13:02.000,162,11072837,-795,0,1749600781,12837.069643360002,107.4166868100001,54412.39741320001 2025-06-11,00:13:03.000,162,11072810,-795,0,1749600782,12836.948389780002,107.40258855000138,54412.3624776 2025-06-11,00:13:04.000,162,11072826,-795,0,1749600783,12836.901235609992,107.36734290000459,54412.53715560001 2025-06-11,00:13:05.000,162,11072800,-795,0,1749600784,12836.907971920002,107.37439203000395,54412.6070268 2025-06-11,00:13:06.000,162,11072786,-795,0,1749600785,12836.867554060002,107.36029376999795,54412.63497528001 2025-06-11,00:13:07.000,162,11072822,-795,0,1749600786,12836.786718340001,107.32504812000116,54412.523181360004 2025-06-11,00:13:08.000,162,11072850,-795,0,1749600787,12836.739564169991,107.34619550999923,54412.34151624 2025-06-11,00:13:09.000,162,11072858,-795,0,1749600788,12836.766509410001,107.32504812000116,54412.26465792 2025-06-11,00:13:10.000,162,11072844,-795,0,1749600789,12836.759773099991,107.33209725000052,54412.2227352 2025-06-11,00:13:11.000,162,11072884,-795,0,1749600790,12836.68567369,107.37439203000395,54412.0480572 2025-06-11,00:13:12.000,162,11072818,-795,0,1749600791,12836.672201069996,107.40963768000074,54412.02709584 2025-06-11,00:13:13.000,162,11072832,-795,0,1749600792,12836.658728449991,107.40258855000138,54412.159851120006 2025-06-11,00:13:14.000,162,11072828,-795,0,1749600793,12836.726091550001,107.43078506999882,54412.40440032 2025-06-11,00:13:15.000,162,11072805,-795,0,1749600794,12836.672201069996,107.46603072000289,54412.355490480004 2025-06-11,00:13:16.000,162,11072818,-795,0,1749600795,12836.712618929996,107.53652202000376,54412.27863216001 2025-06-11,00:13:17.000,162,11072825,-795,0,1749600796,12836.631783209996,107.55766941000184,54411.873379200006 2025-06-11,00:13:18.000,162,11072803,-795,0,1749600797,12836.631783209996,107.6281607100027,54411.90132768 2025-06-11,00:13:19.000,162,11072849,-795,0,1749600798,12836.638519519991,107.65635723000014,54411.91530192001 2025-06-11,00:13:20.000,162,11072838,-795,0,1749600799,12836.58462904,107.71979940000165,54411.873379200006 2025-06-11,00:13:21.000,162,11072818,-795,0,1749600800,12836.55768379999,107.7761924400038,54411.852417840004 2025-06-11,00:13:22.000,162,11072849,-795,0,1749600801,12836.58462904,107.84668374000466,54412.03408296001 2025-06-11,00:13:23.000,162,11072798,-795,0,1749600802,12836.46337546,107.90307677999954,54412.05504432 2025-06-11,00:13:24.000,162,11072827,-795,0,1749600803,12836.571156419996,107.98061720999976,54412.06901856 2025-06-11,00:13:25.000,162,11072845,-795,0,1749600804,12836.57789272999,107.9735680800004,54411.922289040005 2025-06-11,00:13:26.000,162,11072837,-795,0,1749600805,12836.51726593999,108.11455068000214,54411.754598160005 2025-06-11,00:13:27.000,162,11072843,-795,0,1749600806,12836.449902839995,108.16389458999765,54411.69870120001 2025-06-11,00:13:28.000,162,11072821,-795,0,1749600807,12836.389276049995,108.23438588999852,54411.5938944 2025-06-11,00:13:29.000,162,11072825,-795,0,1749600808,12836.34212188,108.31192631999875,54411.754598160005 2025-06-11,00:13:30.000,162,11072822,-795,0,1749600809,12836.268022469994,108.36127023000154,54411.98517312001 2025-06-11,00:13:31.000,162,11072804,-795,0,1749600810,12836.160241509999,108.42471240000305,54411.83145648 2025-06-11,00:13:32.000,162,11072838,-795,0,1749600811,12836.106351029994,108.57274413000414,54411.81049512 2025-06-11,00:13:33.000,162,11072818,-795,0,1749600812,12835.998570069998,108.60094065000158,54411.705688320006 2025-06-11,00:13:34.000,162,11072833,-795,0,1749600813,12835.910998040003,108.65028456000437,54411.44716488 2025-06-11,00:13:35.000,162,11072827,-795,0,1749600814,12835.857107559998,108.6784810800018,54411.46113912001 2025-06-11,00:13:36.000,162,11072840,-795,0,1749600815,12835.769535530002,108.79831628999818,54411.419216400005 2025-06-11,00:13:37.000,162,11072794,-795,0,1749600816,12835.648281950002,108.88290584999777,54411.32838384 2025-06-11,00:13:38.000,162,11072851,-795,0,1749600817,12835.580918849992,108.960446279998,54411.32838384 2025-06-11,00:13:39.000,162,11072822,-795,0,1749600818,12835.432720029996,109.01683932000014,54411.3842808 2025-06-11,00:13:40.000,162,11072808,-795,0,1749600819,12835.38556586,109.15077279000252,54411.51004896001 2025-06-11,00:13:41.000,162,11072833,-795,0,1749600820,12835.230630729995,109.21421496000403,54411.16069296 2025-06-11,00:13:42.000,162,11072874,-795,0,1749600821,12835.15653131999,109.35519755999849,54411.18864144 2025-06-11,00:13:43.000,162,11072857,-795,0,1749600822,12835.04201405,109.44683625000471,54410.97902784001 2025-06-11,00:13:44.000,162,11072860,-795,0,1749600823,12834.947705709994,109.56667146000109,54410.986014960006 2025-06-11,00:13:45.000,162,11072818,-795,0,1749600824,12834.833188439989,109.62306450000324,54410.99300208 2025-06-11,00:13:46.000,162,11072784,-795,0,1749600825,12834.678253309998,109.79224362000241,54410.87422104 2025-06-11,00:13:47.000,162,11072818,-795,0,1749600826,12834.577208659997,109.86273492000328,54411.034924800006 2025-06-11,00:13:48.000,162,11072821,-795,0,1749600827,12834.482900319992,109.96847187000094,54411.02793768001 2025-06-11,00:13:49.000,162,11072798,-795,0,1749600828,12834.327965190001,110.06715968999924,54410.97204072 2025-06-11,00:13:50.000,162,11072821,-795,0,1749600829,12834.15955743999,110.22928967999906,54410.81133696001 2025-06-11,00:13:51.000,162,11072812,-795,0,1749600830,12833.970940759995,110.37027228000079,54410.3711484 2025-06-11,00:13:52.000,162,11072813,-795,0,1749600831,12833.85642348999,110.5324022700006,54410.364161280006 2025-06-11,00:13:53.000,162,11072838,-795,0,1749600832,12833.708224669994,110.71567964999849,54410.27332872 2025-06-11,00:13:54.000,162,11072823,-795,0,1749600833,12833.714960979989,110.83551486000215,54410.42704536 2025-06-11,00:13:55.000,162,11072864,-795,0,1749600834,12833.627388949993,110.9905957200026,54410.315251440006 2025-06-11,00:13:56.000,162,11072812,-795,0,1749600835,12833.573498469988,111.09633267000027,54410.50390368001 2025-06-11,00:13:57.000,162,11072762,-795,0,1749600836,12833.479190129998,111.28665918000479,54410.25236736 2025-06-11,00:13:58.000,162,11072762,-795,0,1749600837,12833.492662750003,111.40649439000117,54410.33621280001 2025-06-11,00:13:59.000,162,11072862,-795,0,1749600838,12833.364672859992,111.58977176999906,54410.27332872 2025-06-11,00:14:00.000,162,11072820,-795,0,1749600839,12833.357936549997,111.75895088999823,54409.93095984001 2025-06-11,00:14:01.000,162,11072824,-795,0,1749600840,12833.176056179997,111.9422282700034,54409.76326896001 2025-06-11,00:14:02.000,162,11072810,-795,0,1749600841,12833.149110940001,112.05501435000042,54409.75628184 2025-06-11,00:14:03.000,162,11072843,-795,0,1749600842,12833.101956769991,112.21714434000023,54409.80519168001 2025-06-11,00:14:04.000,162,11072822,-795,0,1749600843,12833.061538909991,112.33697955000389,54409.94493408 2025-06-11,00:14:05.000,162,11072844,-795,0,1749600844,12832.994175809996,112.4850112799977,54409.83314016001 2025-06-11,00:14:06.000,162,11072803,-795,0,1749600845,12832.87965853999,112.66123953000351,54409.742307600005 2025-06-11,00:14:07.000,162,11072757,-795,0,1749600846,12832.771877579995,112.87271342999884,54409.623526560004 2025-06-11,00:14:08.000,162,11072801,-795,0,1749600847,12832.792086509995,113.02779428999929,54409.42788720001 2025-06-11,00:14:09.000,162,11072828,-795,0,1749600848,12832.67756923999,113.26746470999933,54409.37897736001 2025-06-11,00:14:10.000,162,11072823,-795,0,1749600849,12832.589997209994,113.41549644000042,54409.288144800004 2025-06-11,00:14:11.000,162,11072834,-795,0,1749600850,12832.441798389998,113.60582294999767,54409.01564712001 2025-06-11,00:14:12.000,162,11072879,-795,0,1749600851,12832.53610672999,113.76090380999813,54409.169363760004 2025-06-11,00:14:13.000,162,11072768,-795,0,1749600852,12832.502425179999,113.96532858000137,54409.358016000006 2025-06-11,00:14:14.000,162,11072808,-795,0,1749600853,12832.522634109999,114.12745857000118,54409.24622208 2025-06-11,00:14:15.000,162,11072845,-795,0,1749600854,12832.509161489994,114.289588560001,54409.20429936 2025-06-11,00:14:16.000,162,11072826,-795,0,1749600855,12832.468743629994,114.45876768000016,54409.0785312 2025-06-11,00:14:17.000,162,11072826,-795,0,1749600856,12832.448534699994,114.69138897000084,54408.84795624001 2025-06-11,00:14:18.000,162,11072825,-795,0,1749600857,12832.563051969999,114.82532244000322,54408.92481456001 2025-06-11,00:14:19.000,162,11072820,-795,0,1749600858,12832.603469829999,115.0438454699979,54408.973724400006 2025-06-11,00:14:20.000,162,11072782,-795,0,1749600859,12832.670832929995,115.22712285000307,54408.833982000004 2025-06-11,00:14:21.000,162,11072775,-795,0,1749600860,12832.55631565999,115.4033511000016,54408.806033520006 2025-06-11,00:14:22.000,162,11072869,-795,0,1749600861,12832.603469829999,115.5020389199999,54408.903853200005 2025-06-11,00:14:23.000,162,11072813,-795,0,1749600862,12832.569788279994,115.72056195000187,54408.91084032 2025-06-11,00:14:24.000,162,11072804,-795,0,1749600863,12832.57652458999,115.76285672999802,54408.79205928 2025-06-11,00:14:25.000,162,11072818,-795,0,1749600864,12832.73819602999,115.94613411000319,54408.70821384001 2025-06-11,00:14:26.000,162,11072858,-795,0,1749600865,12832.69777816999,116.08006757999829,54408.65930400001 2025-06-11,00:14:27.000,162,11072821,-795,0,1749600866,12832.711250789995,116.24924670000473,54408.617381280004 2025-06-11,00:14:28.000,162,11072803,-795,0,1749600867,12832.82576806,116.40432755999791,54408.72917520001 2025-06-11,00:14:29.000,162,11072759,-795,0,1749600868,12832.72472341,116.53826103000029,54408.63135552001 2025-06-11,00:14:30.000,162,11072817,-795,0,1749600869,12832.771877579995,116.64399797999795,54408.84096912 2025-06-11,00:14:31.000,162,11072778,-795,0,1749600870,12832.72472341,116.74268580000353,54408.617381280004 2025-06-11,00:14:32.000,162,11072808,-795,0,1749600871,12832.79882281999,116.88366839999799,54408.61039416001 2025-06-11,00:14:33.000,162,11072827,-795,0,1749600872,12832.81903174999,117.03170012999908,54408.63135552001 2025-06-11,00:14:34.000,162,11072829,-795,0,1749600873,12833.054802599996,117.19383011999889,54408.56148432001 2025-06-11,00:14:35.000,162,11072838,-795,0,1749600874,12833.142374629992,117.30661620000319,54408.58943280001 2025-06-11,00:14:36.000,162,11072795,-795,0,1749600875,12833.229946660002,117.42645140999957,54408.59641992 2025-06-11,00:14:37.000,162,11072808,-795,0,1749600876,12833.229946660002,117.56038488000195,54408.449690400004 2025-06-11,00:14:38.000,162,11072796,-715,0,1749600877,12833.398354409997,117.57448314000067,54408.71520096 2025-06-11,00:14:39.000,162,11072827,-795,0,1749600878,12833.506135369993,117.69431835000432,54408.7641108 2025-06-11,00:14:40.000,162,11072832,-795,0,1749600879,12833.681279429999,117.75776051999856,54408.736162320005 2025-06-11,00:14:41.000,162,11072801,-795,0,1749600880,12833.721697289999,117.84939921000478,54408.63135552001 2025-06-11,00:14:42.000,162,11072831,-795,0,1749600881,12833.970940759995,117.95513616000244,54408.64532976 2025-06-11,00:14:43.000,162,11072832,-795,0,1749600882,12834.173030059996,118.07497136999882,54408.638342640006 2025-06-11,00:14:44.000,162,11072818,-795,0,1749600883,12834.348174120001,118.15251179999905,54408.68026536001 2025-06-11,00:14:45.000,162,11072742,-795,0,1749600884,12834.476164009997,118.22300309999991,54408.638342640006 2025-06-11,00:14:46.000,162,11072852,-795,0,1749600885,12834.590681280002,118.25824875000399,54408.52654872 2025-06-11,00:14:47.000,162,11072804,-795,0,1749600886,12834.705198549993,118.31464178999886,54408.75712368001 2025-06-11,00:14:48.000,162,11072855,-795,0,1749600887,12834.934233089989,118.39923134999844,54408.903853200005 2025-06-11,00:14:49.000,162,11072800,-795,0,1749600888,12835.09590452999,118.43447700000252,54408.91782744 2025-06-11,00:14:50.000,162,11072844,-795,0,1749600889,12835.271048589995,118.48382090999803,54408.84096912 2025-06-11,00:14:51.000,162,11072813,-795,0,1749600890,12835.513555749996,118.61070525000105,54408.67327824 2025-06-11,00:14:52.000,162,11072827,-795,0,1749600891,12835.702172429992,118.61070525000105,54408.72917520001 2025-06-11,00:14:53.000,162,11072785,-795,0,1749600892,12835.924470659993,118.69529481000063,54408.63135552001 2025-06-11,00:14:54.000,162,11072864,-795,0,1749600893,12836.166977819994,118.73758959000406,54408.75013656 2025-06-11,00:14:55.000,162,11072824,-795,0,1749600894,12836.32191295,118.78693349999958,54408.75013656 2025-06-11,00:14:56.000,162,11072788,-795,0,1749600895,12836.449902839995,118.69529481000063,54408.96673728001 2025-06-11,00:14:57.000,162,11072868,-795,0,1749600896,12836.611574279996,118.71644219999871,54408.9387888 2025-06-11,00:14:58.000,162,11072850,-795,0,1749600897,12836.874290369997,118.77988437000022,54408.98071152 2025-06-11,00:14:59.000,162,11072808,-795,0,1749600898,12837.190896939988,118.79398262999894,54409.0785312 2025-06-11,00:15:00.000,162,11072797,-795,0,1749600899,12837.487294579994,118.87152305999916,54408.93180168 2025-06-11,00:15:01.000,162,11072811,-795,0,1749600900,12837.71632911999,118.92791610000131,54408.82000776 2025-06-11,00:15:02.000,162,11072829,-795,0,1749600901,12838.026199380001,118.9772600100041,54408.84096912 2025-06-11,00:15:03.000,162,11072832,-795,0,1749600902,12838.255233919997,119.01955479000026,54408.82699488001 2025-06-11,00:15:04.000,162,11072830,-795,0,1749600903,12838.497741079998,119.09004609000112,54409.141415280006 2025-06-11,00:15:05.000,162,11072815,-795,0,1749600904,12838.80087503,119.19578303999879,54409.2532092 2025-06-11,00:15:06.000,162,11072825,-795,0,1749600905,12839.117481599991,119.25217608000094,54409.3929516 2025-06-11,00:15:07.000,162,11072852,-795,0,1749600906,12839.285889350002,119.2592252100003,54409.358016000006 2025-06-11,00:15:08.000,162,11072830,-795,0,1749600907,12839.562078059993,119.3226673800018,54409.09250544001 2025-06-11,00:15:09.000,162,11072857,-795,0,1749600908,12839.89215724999,119.3226673800018,54409.15538952 2025-06-11,00:15:10.000,162,11072800,-795,0,1749600909,12840.25591798999,119.37906042000395,54409.239234960005 2025-06-11,00:15:11.000,162,11072788,-795,0,1749600910,12840.464743600001,119.44955172000482,54409.08551832 2025-06-11,00:15:12.000,162,11072839,-795,0,1749600911,12840.734195999998,119.48479737000162,54409.141415280006 2025-06-11,00:15:13.000,162,11072790,-795,0,1749600912,12841.003648399994,119.5341412800044,54409.51871976001 2025-06-11,00:15:14.000,162,11072859,-795,0,1749600913,12841.36067283,119.61873084000399,54409.644487920006 2025-06-11,00:15:15.000,162,11072828,-795,0,1749600914,12841.589707369996,119.70332040000358,54409.742307600005 2025-06-11,00:15:16.000,162,11072838,-795,0,1749600915,12841.960204419993,119.80200822000188,54409.77025608 2025-06-11,00:15:17.000,162,11072849,-795,0,1749600916,12842.182502649994,119.85135213000467,54409.51871976001 2025-06-11,00:15:18.000,162,11072820,-795,0,1749600917,12842.49910922,119.9288925600049,54409.574616720005 2025-06-11,00:15:19.000,162,11072853,-795,0,1749600918,12842.802243170001,120.00643298999785,54409.693397760006 2025-06-11,00:15:20.000,162,11072844,-795,0,1749600919,12843.091904499997,120.13331733000086,54409.72833336 2025-06-11,00:15:21.000,162,11072837,-795,0,1749600920,12843.341147969993,120.1756121100043,54409.812178800006 2025-06-11,00:15:22.000,162,11072830,-795,0,1749600921,12843.65775454,120.21790689000045,54410.04974088001 2025-06-11,00:15:23.000,162,11072818,-795,0,1749600922,12844.008042659996,120.26020167000388,54410.21044464 2025-06-11,00:15:24.000,162,11072876,-795,0,1749600923,12844.331385539997,120.2742999300026,54410.21044464 2025-06-11,00:15:25.000,162,11072861,-795,0,1749600924,12844.533474839998,120.32364383999811,54410.06371512 2025-06-11,00:15:26.000,162,11072816,-795,0,1749600925,12844.883762959995,120.4082333999977,54409.97288256001 2025-06-11,00:15:27.000,162,11072783,-795,0,1749600926,12845.166687979996,120.42938079000305,54410.056728 2025-06-11,00:15:28.000,162,11072794,-795,0,1749600927,12845.355304659992,120.45757731000049,54409.909998480005 2025-06-11,00:15:29.000,162,11072846,-795,0,1749600928,12845.719065399993,120.46462643999985,54410.294290080004 2025-06-11,00:15:30.000,162,11072805,-795,0,1749600929,12846.001990419994,120.49282296000456,54410.58774912 2025-06-11,00:15:31.000,162,11072836,-795,0,1749600930,12846.19734341,120.51397035000264,54410.55281352001 2025-06-11,00:15:32.000,162,11072842,-795,0,1749600931,12846.513949979992,120.48577382999792,54410.6156976 2025-06-11,00:15:33.000,162,11072774,-795,0,1749600932,12846.769929759997,120.45052818000113,54410.748452880005 2025-06-11,00:15:34.000,162,11072822,-795,0,1749600933,12846.965282749989,120.4082333999977,54410.5458264 2025-06-11,00:15:35.000,162,11072770,-795,0,1749600934,12847.160635739994,120.2742999300026,54410.55980064 2025-06-11,00:15:36.000,162,11072827,-795,0,1749600935,12847.18758097999,120.19675950000237,54410.25236736 2025-06-11,00:15:37.000,162,11072850,-795,0,1749600936,12847.403142899995,120.04167864000192,54410.63665896 2025-06-11,00:15:38.000,162,11072845,-795,0,1749600937,12847.692804229991,119.95003995000297,54410.76242712 2025-06-11,00:15:39.000,162,11072860,-795,0,1749600938,12847.800585190002,119.75971343999845,54411.07684752001 2025-06-11,00:15:40.000,162,11072840,-795,0,1749600939,12847.894893529992,119.59758344999864,54411.06287328 2025-06-11,00:15:41.000,162,11072800,-795,0,1749600940,12847.928575079997,119.46364998000354,54410.95107936 2025-06-11,00:15:42.000,162,11072803,-795,0,1749600941,12848.036356039993,119.27332346999901,54411.00697632001 2025-06-11,00:15:43.000,162,11072854,-795,0,1749600942,12848.070037589998,119.08299696000176,54410.83229832 2025-06-11,00:15:44.000,162,11072826,-74,0,1749600943,12848.191291169998,118.94906348999939,54410.90915664001 2025-06-11,00:15:45.000,162,11072815,-795,0,1749600944,12848.198027479993,118.77283524000086,54410.97902784001 2025-06-11,00:15:46.000,162,11072840,-795,0,1749600945,12848.299072129994,118.58250873000361,54410.97902784001 2025-06-11,00:15:47.000,162,11072857,-795,0,1749600946,12848.319281059994,118.38513308999973,54411.23056416 2025-06-11,00:15:48.000,162,11072820,-795,0,1749600947,12848.34622629999,118.19480658000248,54411.10479600001 2025-06-11,00:15:49.000,162,11072804,-795,0,1749600948,12848.4135894,117.99038180999923,54411.18864144 2025-06-11,00:15:50.000,162,11072860,-795,0,1749600949,12848.4135894,117.82120269000006,54411.202615680006 2025-06-11,00:15:51.000,162,11072843,-795,0,1749600950,12848.38664415999,117.73661313000048,54410.76941424001 2025-06-11,00:15:52.000,162,11072807,-795,0,1749600951,12848.400116779994,117.6026796599981,54410.818324080006 2025-06-11,00:15:53.000,162,11072804,-795,0,1749600952,12848.36643522999,117.39825489000214,54410.83229832 2025-06-11,00:15:54.000,162,11072840,-795,0,1749600953,12848.420325709994,117.32776359000127,54410.99300208 2025-06-11,00:15:55.000,162,11072826,-795,0,1749600954,12848.305808439989,117.23612490000232,54410.818324080006 2025-06-11,00:15:56.000,162,11072816,-795,0,1749600955,12848.332753679999,117.11628968999867,54411.202615680006 2025-06-11,00:15:57.000,162,11072839,-795,0,1749600956,12848.245181649989,116.97530709000421,54411.10479600001 2025-06-11,00:15:58.000,162,11072812,-795,0,1749600957,12848.049828659998,116.87661926999863,54410.86024680001 2025-06-11,00:15:59.000,162,11072856,-795,0,1749600958,12847.982465560002,116.71448927999882,54410.81133696001 2025-06-11,00:16:00.000,162,11072851,-795,0,1749600959,12847.894893529992,116.62989971999923,54410.6855688 2025-06-11,00:16:01.000,162,11072807,-795,0,1749600960,12847.753431019992,116.51711364000221,54410.47595520001 2025-06-11,00:16:02.000,162,11072818,-795,0,1749600961,12847.787112569997,116.47481885999878,54410.55281352001 2025-06-11,00:16:03.000,162,11072820,-795,0,1749600962,12847.787112569997,116.37613104000047,54410.59473624 2025-06-11,00:16:04.000,162,11072798,-795,0,1749600963,12847.746694709997,116.31973799999832,54410.629671840004 2025-06-11,00:16:05.000,162,11072817,-795,0,1749600964,12847.632177439991,116.16465713999787,54410.6855688 2025-06-11,00:16:06.000,162,11072784,-795,0,1749600965,12847.403142899995,116.09416584000428,54410.510890800004 2025-06-11,00:16:07.000,162,11072830,-795,0,1749600966,12847.37619766,116.02367454000341,54410.46896808 2025-06-11,00:16:08.000,162,11072822,-795,0,1749600967,12847.180844669994,115.97433063000062,54410.42005824 2025-06-11,00:16:09.000,162,11072807,-795,0,1749600968,12847.153899429999,115.90383932999976,54410.30826432001 2025-06-11,00:16:10.000,162,11072792,-795,0,1749600969,12847.066327399989,115.85449542000424,54410.32223856 2025-06-11,00:16:11.000,162,11072815,-795,0,1749600970,12846.763193450002,115.78400412000337,54409.94493408 2025-06-11,00:16:12.000,162,11072796,-795,0,1749600971,12846.763193450002,115.73466021000058,54410.10563784 2025-06-11,00:16:13.000,162,11072833,-795,0,1749600972,12846.635203559992,115.55843196000205,54410.32223856 2025-06-11,00:16:14.000,162,11072826,-795,0,1749600973,12846.439850570001,115.50908804999926,54410.22441888 2025-06-11,00:16:15.000,162,11072859,-795,0,1749600974,12846.29838806,115.43154761999904,54410.21044464 2025-06-11,00:16:16.000,162,11072796,-795,0,1749600975,12846.19734341,115.31876154000201,54410.09865072001 2025-06-11,00:16:17.000,162,11072795,-795,0,1749600976,12846.09629876,115.24827024000115,54409.77025608 2025-06-11,00:16:18.000,162,11072817,-795,0,1749600977,12846.06935351999,115.19892632999836,54409.791217440004 2025-06-11,00:16:19.000,162,11072836,-795,0,1749600978,12845.961572559994,115.10728763999941,54409.76326896001 2025-06-11,00:16:20.000,162,11072830,-795,0,1749600979,12845.847055289989,115.01564895000047,54409.78423032001 2025-06-11,00:16:21.000,162,11072818,-795,0,1749600980,12845.644965989988,114.88171547999809,54409.644487920006 2025-06-11,00:16:22.000,162,11072813,-795,0,1749600981,12845.456349309992,114.8112241800045,54409.77025608 2025-06-11,00:16:23.000,162,11072829,-795,0,1749600982,12845.301414180001,114.71958548999828,54409.70038488 2025-06-11,00:16:24.000,162,11072837,-795,0,1749600983,12845.227314769996,114.67729071000213,54409.70038488 2025-06-11,00:16:25.000,162,11072810,-795,0,1749600984,12845.05217070999,114.59270115000254,54409.49775840001 2025-06-11,00:16:26.000,162,11072852,-795,0,1749600985,12844.79619093,114.53630811000039,54409.34404176 2025-06-11,00:16:27.000,162,11072819,-795,0,1749600986,12844.76924568999,114.40237463999802,54409.31609328 2025-06-11,00:16:28.000,162,11072807,-795,0,1749600987,12844.580629009994,114.32483420999779,54409.31609328 2025-06-11,00:16:29.000,162,11072753,-795,0,1749600988,12844.466111739988,114.15565508999862,54409.190325120006 2025-06-11,00:16:30.000,162,11072826,-795,0,1749600989,12844.230340889997,114.05696727000031,54409.30211904001 2025-06-11,00:16:31.000,162,11072796,-795,0,1749600990,12843.94067956,113.97942684000009,54409.120453920004 2025-06-11,00:16:32.000,162,11072839,-795,0,1749600991,12843.725117639995,113.94418119000329,54409.08551832 2025-06-11,00:16:33.000,162,11072808,-795,0,1749600992,12843.50955571999,113.88073902000178,54409.03660848 2025-06-11,00:16:34.000,162,11072780,-795,0,1749600993,12843.361356899994,113.85254250000435,54408.91782744 2025-06-11,00:16:35.000,162,11072825,-795,0,1749600994,12843.145794980002,113.76090380999813,54408.8689176 2025-06-11,00:16:36.000,162,11072792,-795,0,1749600995,12842.896551509992,113.73270729000069,54408.75013656 2025-06-11,00:16:37.000,162,11072784,-795,0,1749600996,12842.65404434999,113.66221598999982,54408.53353584 2025-06-11,00:16:38.000,162,11072781,-795,0,1749600997,12842.384591949995,113.64106860000174,54408.59641992 2025-06-11,00:16:39.000,162,11072845,-795,0,1749600998,12842.162293719994,113.57762643000024,54408.67327824 2025-06-11,00:16:40.000,162,11072785,-795,0,1749600999,12841.825478220002,113.57762643000024,54408.54751008 2025-06-11,00:16:41.000,162,11072833,-795,0,1749601000,12841.48192641,113.54238078000344,54408.34488360001 2025-06-11,00:16:42.000,162,11072813,-795,0,1749601001,12841.23941925,113.49303687000065,54408.184179840006 2025-06-11,00:16:43.000,162,11072825,-795,0,1749601002,12841.15858353,113.50713512999937,54408.03745032001 2025-06-11,00:16:44.000,162,11072829,-795,0,1749601003,12840.956494229998,113.50008600000001,54407.91866928001 2025-06-11,00:16:45.000,162,11072820,-795,0,1749601004,12840.801559099993,113.49303687000065,54407.75796552 2025-06-11,00:16:46.000,162,11072804,-795,0,1749601005,12840.451270979996,113.47188948000257,54407.35969968 2025-06-11,00:16:47.000,162,11072789,-795,0,1749601006,12840.24244537,113.48598774000129,54407.65315872001 2025-06-11,00:16:48.000,162,11072822,-795,0,1749601007,12839.99993821,113.48598774000129,54407.75097840001 2025-06-11,00:16:49.000,162,11072790,-795,0,1749601008,12839.757431049999,113.47893861000193,54407.611236000004 2025-06-11,00:16:50.000,162,11072818,-795,0,1749601009,12839.487978650002,113.53533165000408,54407.41559664001 2025-06-11,00:16:51.000,162,11072821,-795,0,1749601010,12839.265680420001,113.60582294999767,54407.157073200004 2025-06-11,00:16:52.000,162,11072824,-795,0,1749601011,12839.03664587999,113.67631424999854,54406.95444672001 2025-06-11,00:16:53.000,162,11072790,-795,0,1749601012,12838.85476550999,113.66221598999982,54406.891562640005 2025-06-11,00:16:54.000,162,11072805,-795,0,1749601013,12838.618994659999,113.65516686000046,54406.70989752 2025-06-11,00:16:55.000,162,11072813,-795,0,1749601014,12838.396696429998,113.67631424999854,54406.737845999996 2025-06-11,00:16:56.000,162,11072830,-795,0,1749601015,12838.174398199997,113.63401947000239,54406.58412936 2025-06-11,00:16:57.000,162,11072819,-795,0,1749601016,12837.9049458,113.61992121000367,54406.40945136001 2025-06-11,00:16:58.000,162,11072804,-795,0,1749601017,12837.750010669995,113.55647904000216,54406.47233544 2025-06-11,00:16:59.000,162,11072803,-795,0,1749601018,12837.547921369995,113.57762643000024,54406.234773359996 2025-06-11,00:17:00.000,162,11072822,-795,0,1749601019,12837.366040999994,113.60582294999767,54405.92734008001 2025-06-11,00:17:01.000,162,11072795,-795,0,1749601020,12837.096588599998,113.6481177300011,54405.47317728001 2025-06-11,00:17:02.000,162,11072780,-795,0,1749601021,12836.995543949997,113.66926511999918,54405.4102932 2025-06-11,00:17:03.000,162,11072763,-795,0,1749601022,12836.914708229997,113.65516686000046,54405.27753792001 2025-06-11,00:17:04.000,162,11072754,-795,0,1749601023,12836.68567369,113.66926511999918,54405.20766672001 2025-06-11,00:17:05.000,162,11072801,-795,0,1749601024,12836.658728449991,113.61992121000367,54405.396318959996 2025-06-11,00:17:06.000,162,11072815,-795,0,1749601025,12836.52400225,113.59877381999831,54405.31946064 2025-06-11,00:17:07.000,162,11072808,-795,0,1749601026,12836.35559449999,113.65516686000046,54405.10984704001 2025-06-11,00:17:08.000,162,11072794,-795,0,1749601027,12836.207395679994,113.69041251000453,54404.69760696 2025-06-11,00:17:09.000,162,11072755,-795,0,1749601028,12836.092878409989,113.76795294000476,54404.425109280004 2025-06-11,00:17:10.000,162,11072775,-795,0,1749601029,12835.998570069998,113.81729685000028,54404.34126384 2025-06-11,00:17:11.000,162,11072805,-795,0,1749601030,12835.803217079992,113.90188640999986,54404.040817680005 2025-06-11,00:17:12.000,162,11072846,-795,0,1749601031,12835.715645049997,113.9935250999988,54404.1875472 2025-06-11,00:17:13.000,162,11072783,-755,0,1749601032,12835.594391469996,114.09926205000374,54404.05479192001 2025-06-11,00:17:14.000,162,11072799,-795,0,1749601033,12835.547237300001,114.15565508999862,54403.98492072001 2025-06-11,00:17:15.000,162,11072830,-795,0,1749601034,12835.533764679996,114.27549030000228,54403.95697224 2025-06-11,00:17:16.000,162,11072785,-795,0,1749601035,12835.473137889996,114.41647290000401,54403.55870640001 2025-06-11,00:17:17.000,162,11072787,-795,0,1749601036,12835.36535693,114.52925898000103,54403.28620872 2025-06-11,00:17:18.000,162,11072762,-795,0,1749601037,12835.345148,114.62794679999934,54403.23729888 2025-06-11,00:17:19.000,162,11072851,-795,0,1749601038,12835.291257519995,114.70548722999956,54403.12550496001 2025-06-11,00:17:20.000,162,11072812,-795,0,1749601039,12835.250839659995,114.7971259199985,54402.94383984 2025-06-11,00:17:21.000,162,11072824,-795,0,1749601040,12835.210421799995,114.88171547999809,54402.90890424001 2025-06-11,00:17:22.000,162,11072832,-795,0,1749601041,12835.21715810999,114.91696113000216,54402.99274968 2025-06-11,00:17:23.000,162,11072825,-795,0,1749601042,12835.25757596999,114.98040330000367,54402.88095576001 2025-06-11,00:17:24.000,162,11072796,-795,0,1749601043,12835.291257519995,115.0438454699979,54402.72723912 2025-06-11,00:17:25.000,162,11072757,-795,0,1749601044,12835.38556586,115.1566315500022,54402.40583160001 2025-06-11,00:17:26.000,162,11072795,-795,0,1749601045,12835.40577479,115.23417198000243,54402.28705056001 2025-06-11,00:17:27.000,162,11072826,-795,0,1749601046,12835.26431228,115.36105631999817,54402.04948848001 2025-06-11,00:17:28.000,162,11072837,-795,0,1749601047,12835.392302169996,115.3681054500048,54402.00057864001 2025-06-11,00:17:29.000,162,11072795,-795,0,1749601048,12835.432720029996,115.42449848999968,54402.1612824 2025-06-11,00:17:30.000,162,11072830,-795,0,1749601049,12835.547237300001,115.44564587999776,54402.14032104001 2025-06-11,00:17:31.000,162,11072816,-795,0,1749601050,12835.459665269991,115.62187413000356,54401.73506808001 2025-06-11,00:17:32.000,162,11072801,-795,0,1749601051,12835.668490880002,115.67826716999843,54401.92372032001 2025-06-11,00:17:33.000,162,11072747,-795,0,1749601052,12835.742590289992,115.81924977000017,54401.574364320004 2025-06-11,00:17:34.000,162,11072802,-795,0,1749601053,12835.789744460002,115.91793758999847,54401.51148024 2025-06-11,00:17:35.000,162,11072812,-795,0,1749601054,12835.823426009993,116.0095762800047,54401.26693104 2025-06-11,00:17:36.000,162,11072814,-795,0,1749601055,12835.830162320002,116.108264100003,54401.2180212 2025-06-11,00:17:37.000,162,11072784,-795,0,1749601056,12835.904261729993,116.21400105000066,54401.25295680001 2025-06-11,00:17:38.000,162,11072801,-795,0,1749601057,12835.991833759988,116.29859061000025,54401.44160904 2025-06-11,00:17:39.000,162,11072825,-795,0,1749601058,12835.991833759988,116.41137669000454,54401.259943920006 2025-06-11,00:17:40.000,162,11072802,-795,0,1749601059,12836.005306379993,116.50301538000349,54401.12020152 2025-06-11,00:17:41.000,162,11072744,-795,0,1749601060,12836.059196859998,116.6017032000018,54400.82674248001 2025-06-11,00:17:42.000,162,11072838,-795,0,1749601061,12836.17371412999,116.68629276000138,54400.64507736 2025-06-11,00:17:43.000,162,11072761,-795,0,1749601062,12836.227604609994,116.87661926999863,54400.58219328001 2025-06-11,00:17:44.000,162,11072807,-795,0,1749601063,12836.38253974,116.95415969999885,54400.51232208001 2025-06-11,00:17:45.000,162,11072783,-795,0,1749601064,12836.490320699995,117.13743708000402,54400.449438 2025-06-11,00:17:46.000,162,11072808,-795,0,1749601065,12836.59810165999,117.2220266400036,54400.46341224001 2025-06-11,00:17:47.000,162,11072821,-795,0,1749601066,12836.712618929996,117.33481272000063,54400.42847664 2025-06-11,00:17:48.000,162,11072813,-795,0,1749601067,12836.874290369997,117.39825489000214,54400.53328344001 2025-06-11,00:17:49.000,162,11072805,-795,0,1749601068,12836.914708229997,117.46169706000364,54400.27476000001 2025-06-11,00:17:50.000,162,11072822,-795,0,1749601069,12837.116797529998,117.5674340100013,54400.21187592 2025-06-11,00:17:51.000,162,11072825,-795,0,1749601070,12837.170688009988,117.69431835000432,54399.80662296 2025-06-11,00:17:52.000,162,11072830,-795,0,1749601071,12837.352568379989,117.79300617000263,54399.750726000006 2025-06-11,00:17:53.000,162,11072825,-795,0,1749601072,12837.55465767999,117.89874312000029,54399.7157904 2025-06-11,00:17:54.000,162,11072824,-795,0,1749601073,12837.857791629991,117.97628355000052,54399.897455520004 2025-06-11,00:17:55.000,162,11072815,-795,0,1749601074,12838.053144619997,118.0608731100001,54400.016236560004 2025-06-11,00:17:56.000,162,11072825,-795,0,1749601075,12838.228288680002,118.16661005999777,54399.925404 2025-06-11,00:17:57.000,162,11072777,-795,0,1749601076,12838.369751189988,118.28644527000142,54399.65989344 2025-06-11,00:17:58.000,162,11072763,-795,0,1749601077,12838.585313109994,118.39923134999844,54399.60399648001 2025-06-11,00:17:59.000,162,11072809,-795,0,1749601078,12838.807611339995,118.53316482000082,54399.37342152 2025-06-11,00:18:00.000,162,11072803,-795,0,1749601079,12839.05685480999,118.63890176999848,54399.366434400006 2025-06-11,00:18:01.000,162,11072805,-795,0,1749601080,12839.191581009996,118.70234393999999,54399.10791096 2025-06-11,00:18:02.000,162,11072819,-795,0,1749601081,12839.461033409993,118.77283524000086,54399.21970488001 2025-06-11,00:18:03.000,162,11072807,-795,0,1749601082,12839.737222119998,118.77988437000022,54399.42233136 2025-06-11,00:18:04.000,162,11072815,-795,0,1749601083,12839.885420939994,118.8010317599983,54399.31752456001 2025-06-11,00:18:05.000,162,11072793,-795,0,1749601084,12840.04035607,118.8010317599983,54399.198743520006 2025-06-11,00:18:06.000,162,11072824,-795,0,1749601085,12840.19529119999,118.92086697000195,54398.961181440005 2025-06-11,00:18:07.000,162,11072748,-795,0,1749601086,12840.525370390002,119.00545653000154,54398.73060648 2025-06-11,00:18:08.000,162,11072835,-795,0,1749601087,12840.909340059989,119.04070217999833,54398.723619360004 2025-06-11,00:18:09.000,162,11072824,-795,0,1749601088,12841.246155559995,119.0125056600009,54398.73759360001 2025-06-11,00:18:10.000,162,11072805,-795,0,1749601089,12841.47519009999,118.94906348999939,54398.61881256001 2025-06-11,00:18:11.000,162,11072823,-795,0,1749601090,12841.710960949997,118.92791610000131,54398.63977392 2025-06-11,00:18:12.000,162,11072797,-795,0,1749601091,12842.014094899998,118.81513002000429,54398.82143904 2025-06-11,00:18:13.000,162,11072780,-795,0,1749601092,12842.27007467999,118.67414742000256,54398.56990272001 2025-06-11,00:18:14.000,162,11072752,-795,0,1749601093,12842.714671139991,118.6177543800004,54398.77951632 2025-06-11,00:18:15.000,162,11072801,-795,0,1749601094,12843.024541400002,118.53316482000082,54398.60483832 2025-06-11,00:18:16.000,162,11072818,-795,0,1749601095,12843.408511069989,118.46972264999931,54398.43714744 2025-06-11,00:18:17.000,162,11072832,-795,0,1749601096,12843.684699779995,118.43447700000252,54398.28343080001 2025-06-11,00:18:18.000,162,11072822,-795,0,1749601097,12844.001306350001,118.37103483000101,54398.29740504 2025-06-11,00:18:19.000,162,11072836,-795,0,1749601098,12844.243813510002,118.28644527000142,54398.14368840001 2025-06-11,00:18:20.000,162,11072843,-795,0,1749601099,12844.647992109989,118.16661005999777,54398.458108800005 2025-06-11,00:18:21.000,162,11072758,-795,0,1749601100,12844.85681772,118.11021702000289,54398.28343080001 2025-06-11,00:18:22.000,162,11072830,-795,0,1749601101,12845.301414180001,118.03267659000267,54398.4231732 2025-06-11,00:18:23.000,162,11072799,-795,0,1749601102,12845.658438609993,117.9621852900018,54398.360289120006 2025-06-11,00:18:24.000,162,11072795,-795,0,1749601103,12846.07608983,117.8634974700035,54398.3183664 2025-06-11,00:18:25.000,162,11072802,-795,0,1749601104,12846.406169019996,117.8141535600007,54398.19958536 2025-06-11,00:18:26.000,162,11072828,-795,0,1749601105,12846.722775590002,117.74366225999984,54398.1087528 2025-06-11,00:18:27.000,162,11072800,-795,0,1749601106,12846.998964299994,117.64497444000153,54398.09477856001 2025-06-11,00:18:28.000,162,11072749,-795,0,1749601107,12847.20778990999,117.53923749000387,54398.003946000004 2025-06-11,00:18:29.000,162,11072748,-795,0,1749601108,12847.544605409996,117.42645140999957,54398.36727624 2025-06-11,00:18:30.000,162,11072809,-795,0,1749601109,12847.881420910002,117.34891097999935,54398.36727624 2025-06-11,00:18:31.000,162,11072835,-795,0,1749601110,12848.103719139988,117.26432141999976,54398.220546720004 2025-06-11,00:18:32.000,162,11072862,-795,0,1749601111,12848.44727094999,117.24317403000168,54398.31137928001 2025-06-11,00:18:33.000,162,11072836,-795,0,1749601112,12848.811031689991,117.23612490000232,54398.03189448 2025-06-11,00:18:34.000,162,11072843,-795,0,1749601113,12849.221946600002,117.20792838000489,54398.290417920005 2025-06-11,00:18:35.000,162,11072814,-795,0,1749601114,12849.457717449994,117.18678098999953,54398.23452096001 2025-06-11,00:18:36.000,162,11072821,-795,0,1749601115,12849.71369723,117.16563360000146,54398.26246944001 2025-06-11,00:18:37.000,162,11072765,-795,0,1749601116,12849.962940699996,117.05284752000443,54398.26246944001 2025-06-11,00:18:38.000,162,11072832,-795,0,1749601117,12850.043776419996,116.93301231000078,54398.38125048001 2025-06-11,00:18:39.000,162,11072790,-795,0,1749601118,12850.259338340002,116.89776666000398,54398.339327760004 2025-06-11,00:18:40.000,162,11072804,-795,0,1749601119,12850.528790739998,116.83432449000247,54398.360289120006 2025-06-11,00:18:41.000,162,11072828,-795,0,1749601120,12850.78477051999,116.78498057999968,54398.290417920005 2025-06-11,00:18:42.000,162,11072823,-795,0,1749601121,12851.16874018999,116.7990788399984,54398.15067552 2025-06-11,00:18:43.000,162,11072817,-795,0,1749601122,12851.478610450002,116.84137362000183,54398.31137928001 2025-06-11,00:18:44.000,162,11072809,-795,0,1749601123,12851.842371189989,116.83432449000247,54398.458108800005 2025-06-11,00:18:45.000,162,11072807,-795,0,1749601124,12852.07140573,116.7003910200001,54398.40221184001 2025-06-11,00:18:46.000,162,11072823,-795,0,1749601125,12852.320649199995,116.60875233000115,54398.507018640004 2025-06-11,00:18:47.000,162,11072775,-795,0,1749601126,12852.502529569996,116.44662234000134,54398.65374816 2025-06-11,00:18:48.000,162,11072809,-795,0,1749601127,12852.745036729997,116.38318016999983,54398.576889840006 2025-06-11,00:18:49.000,162,11072744,-795,0,1749601128,12853.075115919994,116.26334496000345,54398.73060648 2025-06-11,00:18:50.000,162,11072817,-795,0,1749601129,12853.36477724999,116.22809930999938,54398.77951632 2025-06-11,00:18:51.000,162,11072817,-795,0,1749601130,12853.620757029996,116.15760800999851,54398.63977392 2025-06-11,00:18:52.000,162,11072801,-795,0,1749601131,12853.903682049997,116.1435097499998,54398.66073528 2025-06-11,00:18:53.000,162,11072789,-795,0,1749601132,12854.159661829988,116.02367454000341,54398.702658 2025-06-11,00:18:54.000,162,11072835,-795,0,1749601133,12854.321333269989,115.93908498000383,54398.7725292 2025-06-11,00:18:55.000,162,11072810,-795,0,1749601134,12854.50994995,115.85449542000424,54398.93323296001 2025-06-11,00:18:56.000,162,11072809,-795,0,1749601135,12854.577313049995,115.72056195000187,54398.97515568 2025-06-11,00:18:57.000,162,11072823,-795,0,1749601136,12854.75245711,115.6148250000042,54398.98912992 2025-06-11,00:18:58.000,162,11072834,-795,0,1749601137,12855.089272609992,115.48794066000119,54399.23367912 2025-06-11,00:18:59.000,162,11072790,-795,0,1749601138,12855.372197629993,115.48794066000119,54399.3314988 2025-06-11,00:19:00.000,162,11072789,-795,0,1749601139,12855.66185895999,115.41744936000032,54399.11489808 2025-06-11,00:19:01.000,162,11072805,-795,0,1749601140,12855.80332146999,115.38925284000288,54398.961181440005 2025-06-11,00:19:02.000,162,11072813,-795,0,1749601141,12856.018883389996,115.29761415000394,54399.059001120004 2025-06-11,00:19:03.000,162,11072738,-795,0,1749601142,12856.146873279991,115.22007372000371,54399.12188520001 2025-06-11,00:19:04.000,162,11072799,-795,0,1749601143,12856.207500069992,115.0579437300039,54399.45726696001 2025-06-11,00:19:05.000,162,11072838,-795,0,1749601144,12856.274863170001,114.93810852000024,54399.47822832 2025-06-11,00:19:06.000,162,11072825,-795,0,1749601145,12856.348962579992,114.7971259199985,54399.59002224 2025-06-11,00:19:07.000,162,11072834,-795,0,1749601146,12856.436534610002,114.64204505999805,54399.50617680001 2025-06-11,00:19:08.000,162,11072786,-795,0,1749601147,12856.631887599993,114.49401333000424,54399.4712412 2025-06-11,00:19:09.000,162,11072772,-795,0,1749601148,12856.827240589999,114.38122724999994,54399.49220256 2025-06-11,00:19:10.000,162,11072807,-795,0,1749601149,12856.98217571999,114.2543429100042,54399.54809952 2025-06-11,00:19:11.000,162,11072843,-795,0,1749601150,12857.036066199995,114.09926205000374,54399.40835712001 2025-06-11,00:19:12.000,162,11072840,-795,0,1749601151,12857.14384715999,113.82434597999963,54399.50617680001 2025-06-11,00:19:13.000,162,11072814,-795,0,1749601152,12857.16405608999,113.66926511999918,54399.77168736001 2025-06-11,00:19:14.000,162,11072827,-795,0,1749601153,12857.285309669991,113.44369295999786,54400.00924944001 2025-06-11,00:19:15.000,162,11072806,-795,0,1749601154,12857.359409079996,113.22516993000318,54400.016236560004 2025-06-11,00:19:16.000,162,11072806,-795,0,1749601155,12857.467190039992,112.97845038000378,54400.07213352 2025-06-11,00:19:17.000,162,11072772,-795,0,1749601156,12857.635597790002,112.75992735000182,54399.70880328 2025-06-11,00:19:18.000,162,11072793,-795,0,1749601157,12857.830950779993,112.54845344999922,54399.799635840005 2025-06-11,00:19:19.000,162,11072813,-795,0,1749601158,12857.918522809989,112.3863234599994,54399.87649416 2025-06-11,00:19:20.000,162,11072857,-795,0,1749601159,12857.945468049998,112.14665303999936,54399.84155856001 2025-06-11,00:19:21.000,162,11072832,-795,0,1749601160,12857.999358529989,111.89993348999997,54400.016236560004 2025-06-11,00:19:22.000,162,11072813,-795,0,1749601161,12858.05998531999,111.57567351000034,54400.2398244 2025-06-11,00:19:23.000,162,11072823,-795,0,1749601162,12858.20818414,111.30075744000351,54400.372579680006 2025-06-11,00:19:24.000,162,11072800,-795,0,1749601163,12858.32270140999,111.04698876000475,54400.38655392 2025-06-11,00:19:25.000,162,11072795,-795,0,1749601164,12858.43048237,110.73682704000385,54400.232837280004 2025-06-11,00:19:26.000,162,11072754,-795,0,1749601165,12858.524790709991,110.51830401000188,54400.086107760006 2025-06-11,00:19:27.000,162,11072740,-795,0,1749601166,12858.605626429991,110.27158446000249,54400.14899184 2025-06-11,00:19:28.000,162,11072777,-795,0,1749601167,12858.720143699997,109.9755210000003,54400.2398244 2025-06-11,00:19:29.000,162,11072777,-795,0,1749601168,12858.686462149992,109.7640470999977,54400.05117216 2025-06-11,00:19:30.000,162,11072795,-795,0,1749601169,12858.774034180002,109.4820819000015,54400.470399360005 2025-06-11,00:19:31.000,162,11072849,-795,0,1749601170,12858.794243110002,109.2847062600049,54400.58219328001 2025-06-11,00:19:32.000,162,11072859,-795,0,1749601171,12858.848133589992,109.00274106000143,54400.589180400006 2025-06-11,00:19:33.000,162,11072765,-795,0,1749601172,12858.955914550002,108.7137267299986,54400.61712888 2025-06-11,00:19:34.000,162,11072795,-795,0,1749601173,12859.090640749993,108.42471240000305,54400.49136072001 2025-06-11,00:19:35.000,162,11072802,-795,0,1749601174,12859.144531229998,108.19209111000237,54400.40751528 2025-06-11,00:19:36.000,162,11072809,-795,0,1749601175,12859.131058609993,107.88192939000146,54400.40751528 2025-06-11,00:19:37.000,162,11072829,-795,0,1749601176,12859.117585989989,107.62111158000334,54400.421489520006 2025-06-11,00:19:38.000,162,11072822,-795,0,1749601177,12859.144531229998,107.23340943000221,54400.519309200004 2025-06-11,00:19:39.000,162,11072845,-795,0,1749601178,12859.056959199988,106.88095292999787,54400.70097432001 2025-06-11,00:19:40.000,162,11072802,-795,0,1749601179,12859.211894329994,106.60603686000104,54400.91757504001 2025-06-11,00:19:41.000,162,11072714,-795,0,1749601180,12859.184949089999,106.33816992000357,54400.67302584 2025-06-11,00:19:42.000,162,11072825,-795,0,1749601181,12859.36009314999,106.07030297999881,54400.82674248001 2025-06-11,00:19:43.000,162,11072814,-795,0,1749601182,12859.42745625,105.96456603000115,54400.72193568 2025-06-11,00:19:44.000,162,11072813,-795,0,1749601183,12859.50829197,105.68964996000432,54400.854690960005 2025-06-11,00:19:45.000,162,11072842,-795,0,1749601184,12859.413983629995,105.48522519000107,54400.84071672 2025-06-11,00:19:46.000,162,11072771,-795,0,1749601185,12859.211894329994,105.20325999000488,54400.70097432001 2025-06-11,00:19:47.000,162,11072796,-795,0,1749601186,12859.097377059989,104.9706387000042,54400.82674248001 2025-06-11,00:19:48.000,162,11072822,-795,0,1749601187,12858.989596099993,104.68867350000073,54401.071291680004 2025-06-11,00:19:49.000,162,11072773,-795,0,1749601188,12858.881815139997,104.50539612000284,54401.259943920006 2025-06-11,00:19:50.000,162,11072782,-795,0,1749601189,12858.881815139997,104.33621700000367,54401.141162880005 2025-06-11,00:19:51.000,162,11072789,-795,0,1749601190,12858.774034180002,104.1529396199985,54401.0084076 2025-06-11,00:19:52.000,162,11072812,-795,0,1749601191,12858.854869900002,104.06835005999892,54400.84071672 2025-06-11,00:19:53.000,162,11072807,-795,0,1749601192,12858.794243110002,103.92031832999783,54400.903600800004 2025-06-11,00:19:54.000,162,11072787,-795,0,1749601193,12858.868342519992,103.71589356000186,54401.10622728 2025-06-11,00:19:55.000,162,11072813,-795,0,1749601194,12858.747088939992,103.4973705299999,54401.11321440001 2025-06-11,00:19:56.000,162,11072822,-795,0,1749601195,12858.605626429991,103.2506509800005,54401.211034080006 2025-06-11,00:19:57.000,162,11072826,-795,0,1749601196,12858.34964665,103.06032447000325,54401.238982560004 2025-06-11,00:19:58.000,162,11072787,-795,0,1749601197,12858.248602,102.9052436100028,54401.34378936 2025-06-11,00:19:59.000,162,11072783,-795,0,1749601198,12858.093666869994,102.72196623000491,54401.35077648001 2025-06-11,00:20:00.000,162,11072826,-795,0,1749601199,12857.884841259998,102.56688537000446,54401.18308560001 2025-06-11,00:20:01.000,162,11072799,-795,0,1749601200,12857.548025759992,102.39065711999865,54400.67302584 2025-06-11,00:20:02.000,162,11072814,-795,0,1749601201,12857.554762070002,102.22852712999884,54401.0084076 2025-06-11,00:20:03.000,162,11072812,-795,0,1749601202,12857.480662659997,102.1016427900031,54401.18308560001 2025-06-11,00:20:04.000,162,11072806,-795,0,1749601203,12857.352672770001,101.94656193000264,54401.15513712 2025-06-11,00:20:05.000,162,11072795,-795,0,1749601204,12857.18426501999,101.79853020000155,54401.33680224 2025-06-11,00:20:06.000,162,11072804,-795,0,1749601205,12856.9687031,101.6786949899979,54401.211034080006 2025-06-11,00:20:07.000,162,11072794,-795,0,1749601206,12856.705987009998,101.58000716999959,54401.211034080006 2025-06-11,00:20:08.000,162,11072839,-795,0,1749601207,12856.470216159993,101.42492630999914,54401.33680224 2025-06-11,00:20:09.000,162,11072809,-795,0,1749601208,12856.119928039996,101.32623849000083,54401.0782788 2025-06-11,00:20:10.000,162,11072819,-795,0,1749601209,12855.735958369994,101.1500102400023,54401.022381840005 2025-06-11,00:20:11.000,162,11072816,-795,0,1749601210,12855.479978589989,101.037224159998,54401.03635608001 2025-06-11,00:20:12.000,162,11072821,-795,0,1749601211,12855.358725009988,100.91738895000162,54401.02936896 2025-06-11,00:20:13.000,162,11072786,-795,0,1749601212,12855.311570839993,100.81870113000332,54401.022381840005 2025-06-11,00:20:14.000,162,11072802,-795,0,1749601213,12855.257680360002,100.74820983000245,54401.092253040006 2025-06-11,00:20:15.000,162,11072811,-795,0,1749601214,12855.203789879997,100.60017810000136,54401.23199544001 2025-06-11,00:20:16.000,162,11072797,-795,0,1749601215,12855.055591060001,100.45214637000026,54401.211034080006 2025-06-11,00:20:17.000,162,11072773,-795,0,1749601216,12854.70530293999,100.26181986000302,54401.12718864 2025-06-11,00:20:18.000,162,11072811,-795,0,1749601217,12854.449323159999,100.05739508999977,54400.96648488001 2025-06-11,00:20:19.000,162,11072785,-795,0,1749601218,12854.139452900003,99.89526509999996,54400.96648488001 2025-06-11,00:20:20.000,162,11072815,-795,0,1749601219,12854.051880869993,99.75428249999823,54401.01539472001 2025-06-11,00:20:21.000,162,11072802,-795,0,1749601220,12853.890209429992,99.62034903000313,54400.79180688 2025-06-11,00:20:22.000,162,11072844,-795,0,1749601221,12853.849791569992,99.4300225199986,54400.91757504001 2025-06-11,00:20:23.000,162,11072775,-795,0,1749601222,12853.816110020001,99.22559775000263,54401.05731744 2025-06-11,00:20:24.000,162,11072803,-795,0,1749601223,12853.822846329997,99.03527123999811,54401.12020152 2025-06-11,00:20:25.000,162,11072795,-795,0,1749601224,12853.688120129991,98.90133777000301,54401.14815 2025-06-11,00:20:26.000,162,11072813,-795,0,1749601225,12853.560130239995,98.85199386000022,54401.043343200006 2025-06-11,00:20:27.000,162,11072810,-795,0,1749601226,12853.35130463,98.8378956000015,54400.91757504001 2025-06-11,00:20:28.000,162,11072801,-795,0,1749601227,12853.196369499994,98.71101125999849,54401.01539472001 2025-06-11,00:20:29.000,162,11072800,-795,0,1749601228,12853.001016509988,98.66871648000233,54400.98045912 2025-06-11,00:20:30.000,162,11072796,-795,0,1749601229,12852.697882560002,98.61937256999954,54400.60315464 2025-06-11,00:20:31.000,162,11072838,-795,0,1749601230,12852.509265879991,98.70396212999913,54401.0084076 2025-06-11,00:20:32.000,162,11072763,-795,0,1749601231,12852.41495754,98.72510952000448,54400.924562160006 2025-06-11,00:20:33.000,162,11072802,-795,0,1749601232,12852.23307717,98.74625691000256,54400.973472000005 2025-06-11,00:20:34.000,162,11072838,-795,0,1749601233,12852.118559899995,98.7392077800032,54401.11321440001 2025-06-11,00:20:35.000,162,11072830,-795,0,1749601234,12852.010778939999,98.75330604000192,54400.82674248001 2025-06-11,00:20:36.000,162,11072795,-795,0,1749601235,12851.869316429998,98.77445343,54400.854690960005 2025-06-11,00:20:37.000,162,11072788,-795,0,1749601236,12851.687436059998,98.79560081999807,54400.707961440006 2025-06-11,00:20:38.000,162,11072807,-795,0,1749601237,12851.579655100002,98.90133777000301,54400.707961440006 2025-06-11,00:20:39.000,162,11072842,-795,0,1749601238,12851.384302109996,99.00002559000131,54400.79180688 2025-06-11,00:20:40.000,162,11072857,-795,0,1749601239,12851.18894911999,99.0846151500009,54400.79879400001 2025-06-11,00:20:41.000,162,11072789,-795,0,1749601240,12851.02727767999,99.1198607999977,54400.707961440006 2025-06-11,00:20:42.000,162,11072802,-795,0,1749601241,12850.88581516999,99.17625383999984,54400.77084552 2025-06-11,00:20:43.000,162,11072856,-795,0,1749601242,12850.744352659989,99.16215558000113,54400.875652320006 2025-06-11,00:20:44.000,162,11072812,-795,0,1749601243,12850.690462179999,99.31018731000222,54400.65905160001 2025-06-11,00:20:45.000,162,11072761,-795,0,1749601244,12850.636571699994,99.33838382999966,54400.58219328001 2025-06-11,00:20:46.000,162,11072815,-795,0,1749601245,12850.522054429988,99.47936643000139,54400.470399360005 2025-06-11,00:20:47.000,162,11072803,-795,0,1749601246,12850.468163949998,99.56395599000098,54400.41450240001 2025-06-11,00:20:48.000,162,11072847,-795,0,1749601247,12850.259338340002,99.66264380999928,54400.372579680006 2025-06-11,00:20:49.000,162,11072784,-795,0,1749601248,12850.171766309992,99.676742069998,54400.707961440006 2025-06-11,00:20:50.000,162,11072762,-795,0,1749601249,12850.010094869991,99.72608598000079,54400.70097432001 2025-06-11,00:20:51.000,162,11072831,-795,0,1749601250,12849.82821449999,99.76133163000486,54400.568219040004 2025-06-11,00:20:52.000,162,11072820,-795,0,1749601251,12849.78779663999,99.81772466999973,54400.40751528 2025-06-11,00:20:53.000,162,11072785,-795,0,1749601252,12849.75411509,99.84592119000445,54400.26777288 2025-06-11,00:20:54.000,162,11072816,-795,0,1749601253,12849.740642469995,99.95165814000211,54400.14899184 2025-06-11,00:20:55.000,162,11072818,-795,0,1749601254,12849.75411509,100.02919857000234,54400.1699532 2025-06-11,00:20:56.000,162,11072847,-795,0,1749601255,12849.77432402,100.12788639000064,54400.086107760006 2025-06-11,00:20:57.000,162,11072793,-795,0,1749601256,12849.6934883,100.20542682000087,54400.27476000001 2025-06-11,00:20:58.000,162,11072831,-795,0,1749601257,12849.75411509,100.33231116000388,54400.43546376 2025-06-11,00:20:59.000,162,11072800,-795,0,1749601258,12849.700224609995,100.41690072000347,54400.449438 2025-06-11,00:21:00.000,162,11072816,-795,0,1749601259,12849.599179959994,100.54378505999921,54400.372579680006 2025-06-11,00:21:01.000,162,11072854,-795,0,1749601260,12849.403826969989,100.57198158000392,54399.93239112 2025-06-11,00:21:02.000,162,11072804,-795,0,1749601261,12849.403826969989,100.6283746199988,54399.897455520004 2025-06-11,00:21:03.000,162,11072811,-715,0,1749601262,12849.255628149993,100.67066940000223,54399.89046840001 2025-06-11,00:21:04.000,162,11072815,-795,0,1749601263,12849.269100769998,100.74820983000245,54399.897455520004 2025-06-11,00:21:05.000,162,11072828,-795,0,1749601264,12849.269100769998,100.81870113000332,54399.89046840001 2025-06-11,00:21:06.000,162,11072826,-795,0,1749601265,12849.269100769998,100.88214330000483,54399.9952752 2025-06-11,00:21:07.000,162,11072803,-795,0,1749601266,12849.289309699998,101.00197851000121,54400.04418504 2025-06-11,00:21:08.000,162,11072835,-795,0,1749601267,12849.356672799993,101.14296111000294,54400.02322368 2025-06-11,00:21:09.000,162,11072795,-795,0,1749601268,12849.349936489998,101.26984544999868,54399.918416880006 2025-06-11,00:21:10.000,162,11072828,-795,0,1749601269,12849.242155530002,101.47427022000193,54399.69482904001 2025-06-11,00:21:11.000,162,11072818,-795,0,1749601270,12849.107429329997,101.66459672999918,54399.47822832 2025-06-11,00:21:12.000,162,11072786,-795,0,1749601271,12848.986175749997,101.76328455000476,54399.44329272 2025-06-11,00:21:13.000,162,11072801,-795,0,1749601272,12848.932285269992,101.82672671999899,54399.37342152 2025-06-11,00:21:14.000,162,11072819,-795,0,1749601273,12848.858185860001,101.8901688900005,54399.562073760004 2025-06-11,00:21:15.000,162,11072829,-795,0,1749601274,12848.858185860001,101.953611060002,54399.7157904 2025-06-11,00:21:16.000,162,11072796,-795,0,1749601275,12848.811031689991,102.05229888000031,54399.59700936 2025-06-11,00:21:17.000,162,11072804,-795,0,1749601276,12848.743668589996,102.09459366000374,54399.42233136 2025-06-11,00:21:18.000,162,11072744,-795,0,1749601277,12848.73019596999,102.17918322000332,54399.38739576001 2025-06-11,00:21:19.000,162,11072787,-795,0,1749601278,12848.70998703999,102.26377278000291,54399.14284656 2025-06-11,00:21:20.000,162,11072841,-795,0,1749601279,12848.642623939995,102.39770624999801,54399.09393672 2025-06-11,00:21:21.000,162,11072810,-795,0,1749601280,12848.501161429995,102.42590277000272,54398.877336 2025-06-11,00:21:22.000,162,11072810,-795,0,1749601281,12848.40685308999,102.48934494000423,54398.89829736 2025-06-11,00:21:23.000,162,11072832,-795,0,1749601282,12848.299072129994,102.44000103000144,54399.10791096 2025-06-11,00:21:24.000,162,11072808,-795,0,1749601283,12848.150873309998,102.45409929000016,54399.04502688 2025-06-11,00:21:25.000,162,11072781,-795,0,1749601284,12848.130664379998,102.46819754999888,54398.94022008 2025-06-11,00:21:26.000,162,11072788,-795,0,1749601285,12848.002674490002,102.57393450000382,54398.7725292 2025-06-11,00:21:27.000,162,11072775,-795,0,1749601286,12848.083510209988,102.63737666999805,54398.54894136001 2025-06-11,00:21:28.000,162,11072817,-795,0,1749601287,12848.063301280003,102.73606449000363,54398.47208304 2025-06-11,00:21:29.000,162,11072792,-795,0,1749601288,12848.016147109993,102.74311362000299,54398.46509592 2025-06-11,00:21:30.000,162,11072810,-795,0,1749601289,12847.915102459992,102.75016275000235,54398.220546720004 2025-06-11,00:21:31.000,162,11072799,-795,0,1749601290,12847.793848879992,102.7924575299985,54398.06683008001 2025-06-11,00:21:32.000,162,11072787,-795,0,1749601291,12847.787112569997,102.81360492000385,54398.37426336 2025-06-11,00:21:33.000,162,11072807,-795,0,1749601292,12847.827530429997,102.78540839999914,54398.31137928001 2025-06-11,00:21:34.000,162,11072796,-795,0,1749601293,12847.746694709997,102.92639100000088,54398.19958536 2025-06-11,00:21:35.000,162,11072794,-795,0,1749601294,12847.780376260002,102.98278404000303,54398.13670128 2025-06-11,00:21:36.000,162,11072832,-795,0,1749601295,12847.733222089992,103.0039314300011,54397.68253848001 2025-06-11,00:21:37.000,162,11072770,-795,0,1749601296,12847.726485779996,103.07442273000197,54397.60568016 2025-06-11,00:21:38.000,162,11072831,-795,0,1749601297,12847.760167330001,103.06032447000325,54397.75240968 2025-06-11,00:21:39.000,162,11072789,-795,0,1749601298,12847.706276849996,103.05327534000389,54397.71048696001 2025-06-11,00:21:40.000,162,11072807,-795,0,1749601299,12847.638913750001,103.05327534000389,54397.66157712001 2025-06-11,00:21:41.000,162,11072806,-795,0,1749601300,12847.443560759995,103.01802968999982,54397.51484760001 2025-06-11,00:21:42.000,162,11072790,-795,0,1749601301,12847.49745124,103.0039314300011,54397.57773168 2025-06-11,00:21:43.000,162,11072806,-795,0,1749601302,12847.51766017,102.98278404000303,54397.43798928 2025-06-11,00:21:44.000,162,11072809,-795,0,1749601303,12847.5378691,103.0039314300011,54397.44497640001 2025-06-11,00:21:45.000,162,11072826,-795,0,1749601304,12847.632177439991,103.05327534000389,54397.14453024 2025-06-11,00:21:46.000,162,11072836,-795,0,1749601305,12847.645650059996,103.06032447000325,54396.99081360001 2025-06-11,00:21:47.000,162,11072836,-795,0,1749601306,12847.625441129996,102.96163664999767,54397.03972344001 2025-06-11,00:21:48.000,162,11072791,-795,0,1749601307,12847.632177439991,102.91934187000152,54396.96286512 2025-06-11,00:21:49.000,162,11072804,-795,0,1749601308,12847.591759579991,102.86999795999873,54397.07465904 2025-06-11,00:21:50.000,162,11072814,-795,0,1749601309,12847.49071492999,102.93344013000024,54396.96985224001 2025-06-11,00:21:51.000,162,11072835,-795,0,1749601310,12847.43008813999,102.9052436100028,54396.77421288001 2025-06-11,00:21:52.000,162,11072794,-795,0,1749601311,12847.49745124,102.91934187000152,54396.69735456 2025-06-11,00:21:53.000,162,11072770,-795,0,1749601312,12847.645650059996,102.9404892599996,54396.41786976001 2025-06-11,00:21:54.000,162,11072828,-795,0,1749601313,12847.780376260002,102.96868578000431,54396.543637920004 2025-06-11,00:21:55.000,162,11072853,-795,0,1749601314,12847.820794120002,102.9404892599996,54396.55761216001 2025-06-11,00:21:56.000,162,11072827,-795,0,1749601315,12847.807321499997,102.94753838999895,54396.494728080004 2025-06-11,00:21:57.000,162,11072771,-795,0,1749601316,12847.780376260002,102.89114535000408,54396.21524328 2025-06-11,00:21:58.000,162,11072823,-795,0,1749601317,12847.787112569997,102.88409622000472,54396.431844 2025-06-11,00:21:59.000,162,11072761,-795,0,1749601318,12847.841003050002,102.86294882999937,54396.41786976001 2025-06-11,00:22:00.000,162,11072843,-795,0,1749601319,12848.002674490002,102.9404892599996,54396.40389552 2025-06-11,00:22:01.000,162,11072818,-795,0,1749601320,12848.103719139988,102.92639100000088,54396.16633344 2025-06-11,00:22:02.000,162,11072818,-795,0,1749601321,12848.34622629999,102.96163664999767,54396.0475524 2025-06-11,00:22:03.000,162,11072826,-795,0,1749601322,12848.541579289995,102.97573491000367,54396.13139784001 2025-06-11,00:22:04.000,162,11072836,-795,0,1749601323,12848.63588763,103.0039314300011,54396.110436480005 2025-06-11,00:22:05.000,162,11072818,-795,0,1749601324,12848.743668589996,102.92639100000088,54396.1174236 2025-06-11,00:22:06.000,162,11072839,-795,0,1749601325,12848.70998703999,102.91934187000152,54395.95671984 2025-06-11,00:22:07.000,162,11072812,-795,0,1749601326,12848.804295379996,102.87704708999809,54396.16633344 2025-06-11,00:22:08.000,162,11072828,-795,0,1749601327,12848.898603720001,102.91934187000152,54396.21524328 2025-06-11,00:22:09.000,162,11072822,-755,0,1749601328,12848.932285269992,102.87704708999809,54396.14537208 2025-06-11,00:22:10.000,162,11072826,-795,0,1749601329,12849.026593609997,102.83475231000193,54396.1174236 2025-06-11,00:22:11.000,162,11072844,-795,0,1749601330,12849.154583499992,102.84180144000129,54395.92178424 2025-06-11,00:22:12.000,162,11072837,-795,0,1749601331,12849.242155530002,102.79950665999786,54395.90781 2025-06-11,00:22:13.000,162,11072807,-795,0,1749601332,12849.343200179988,102.74311362000299,54395.87986152 2025-06-11,00:22:14.000,162,11072777,-795,0,1749601333,12849.343200179988,102.70786796999892,54395.85191304 2025-06-11,00:22:15.000,162,11072847,-755,0,1749601334,12849.322991249988,102.67967145000148,54396.10344936001 2025-06-11,00:22:16.000,162,11072796,-795,0,1749601335,12849.343200179988,102.70081883999956,54395.98466832001 2025-06-11,00:22:17.000,162,11072818,-795,0,1749601336,12849.322991249988,102.70081883999956,54395.91479712001 2025-06-11,00:22:18.000,162,11072833,-795,0,1749601337,12849.417299589993,102.70786796999892,54396.040565280004 2025-06-11,00:22:19.000,162,11072844,-795,0,1749601338,12849.390354349998,102.77131014000042,54395.76108048 2025-06-11,00:22:20.000,162,11072811,-795,0,1749601339,12849.356672799993,102.78540839999914,54395.6632608 2025-06-11,00:22:21.000,162,11072777,-795,0,1749601340,12849.228682909998,102.83475231000193,54395.453647199996 2025-06-11,00:22:22.000,162,11072813,-795,0,1749601341,12849.248891839998,102.8065557900045,54395.54447976 2025-06-11,00:22:23.000,162,11072826,-795,0,1749601342,12849.174792429993,102.82065405000321,54395.58640248 2025-06-11,00:22:24.000,162,11072844,-795,0,1749601343,12849.235419219993,102.7572118800017,54395.74011912 2025-06-11,00:22:25.000,162,11072788,-795,0,1749601344,12849.282573390003,102.75016275000235,54395.78204184 2025-06-11,00:22:26.000,162,11072811,-795,0,1749601345,12849.275837079993,102.70786796999892,54395.81697744001 2025-06-11,00:22:27.000,162,11072816,-795,0,1749601346,12849.255628149993,102.66557319000276,54395.55146688001 2025-06-11,00:22:28.000,162,11072835,-795,0,1749601347,12849.275837079993,102.58098363000317,54395.42569872 2025-06-11,00:22:29.000,162,11072766,-795,0,1749601348,12849.356672799993,102.48229581000487,54395.4187116 2025-06-11,00:22:30.000,162,11072737,-795,0,1749601349,12849.363409109988,102.39065711999865,54395.36980176 2025-06-11,00:22:31.000,162,11072812,-795,0,1749601350,12849.322991249988,102.32016581999778,54395.20211088 2025-06-11,00:22:32.000,162,11072784,-675,0,1749601351,12849.255628149993,102.20737974000076,54395.23704648 2025-06-11,00:22:33.000,162,11072800,-795,0,1749601352,12849.208473979998,102.14393756999925,54395.37678888 2025-06-11,00:22:34.000,162,11072804,-795,0,1749601353,12849.316254939993,102.03115149000223,54395.47460856 2025-06-11,00:22:35.000,162,11072828,-795,0,1749601354,12849.322991249988,101.96770932000072,54395.29993056 2025-06-11,00:22:36.000,162,11072821,-795,0,1749601355,12849.363409109988,101.88311976000114,54395.18813664 2025-06-11,00:22:37.000,162,11072773,-795,0,1749601356,12849.437508519994,101.74918628999876,54395.11127832 2025-06-11,00:22:38.000,162,11072805,-795,0,1749601357,12849.444244829989,101.6434493400011,54395.07634272001 2025-06-11,00:22:39.000,162,11072825,-795,0,1749601358,12849.511607929999,101.58705629999895,54395.02044576 2025-06-11,00:22:40.000,162,11072824,-795,0,1749601359,12849.464453759989,101.5447615200028,54394.90865184001 2025-06-11,00:22:41.000,162,11072807,-795,0,1749601360,12849.450981139998,101.52361413000472,54395.04140712 2025-06-11,00:22:42.000,162,11072768,-795,0,1749601361,12849.504871619989,101.44607370000449,54395.16717528001 2025-06-11,00:22:43.000,162,11072850,-795,0,1749601362,12849.552025789999,101.37558240000362,54395.23005936 2025-06-11,00:22:44.000,162,11072815,-795,0,1749601363,12849.599179959994,101.34033674999955,54395.16717528001 2025-06-11,00:22:45.000,162,11072784,-795,0,1749601364,12849.619388889994,101.27689457999804,54394.950574559996 2025-06-11,00:22:46.000,162,11072810,-795,0,1749601365,12849.558762099994,101.29099284000404,54394.7549352 2025-06-11,00:22:47.000,162,11072819,-795,0,1749601366,12849.592443649999,101.28394371000468,54394.719999600005 2025-06-11,00:22:48.000,162,11072822,-795,0,1749601367,12849.54528947999,101.2486980600006,54394.41955344 2025-06-11,00:22:49.000,162,11072777,-795,0,1749601368,12849.538553169994,101.22050154000317,54394.80384504 2025-06-11,00:22:50.000,162,11072846,-795,0,1749601369,12849.659806749994,101.1500102400023,54395.104291200005 2025-06-11,00:22:51.000,162,11072799,-795,0,1749601370,12849.659806749994,101.12886285000423,54394.9645488 2025-06-11,00:22:52.000,162,11072820,-795,0,1749601371,12849.61265258,101.10771545999887,54394.94358744 2025-06-11,00:22:53.000,162,11072791,-795,0,1749601372,12849.659806749994,101.09361720000015,54394.782883679996 2025-06-11,00:22:54.000,162,11072784,-795,0,1749601373,12849.60591626999,101.02312589999929,54394.67807688 2025-06-11,00:22:55.000,162,11072805,-795,0,1749601374,12849.66654305999,100.96673286000441,54394.65711552 2025-06-11,00:22:56.000,162,11072844,-795,0,1749601375,12849.68675198999,100.84689765000076,54394.52436024001 2025-06-11,00:22:57.000,162,11072814,-795,0,1749601376,12849.75411509,100.74820983000245,54394.67807688 2025-06-11,00:22:58.000,162,11072823,-795,0,1749601377,12849.861896049995,100.67771853000158,54394.90166472 2025-06-11,00:22:59.000,162,11072847,-795,0,1749601378,12849.92925914999,100.61427636000008,54394.88070336001 2025-06-11,00:23:00.000,162,11072813,-795,0,1749601379,12849.8955776,100.58607984000264,54394.77589656 2025-06-11,00:23:01.000,162,11072787,-795,0,1749601380,12849.76758770999,100.52263767000113,54394.35666936001 2025-06-11,00:23:02.000,162,11072801,-795,0,1749601381,12849.85515974,100.4450972400009,54394.279811039996 2025-06-11,00:23:03.000,162,11072742,-795,0,1749601382,12849.84842342999,100.38870419999876,54394.29378528 2025-06-11,00:23:04.000,162,11072818,-795,0,1749601383,12849.82821449999,100.29706550999981,54394.32872088001 2025-06-11,00:23:05.000,162,11072826,-795,0,1749601384,12849.87536867,100.2829672500011,54394.30775952001 2025-06-11,00:23:06.000,162,11072822,-795,0,1749601385,12849.841687119995,100.21247595000023,54394.4405148 2025-06-11,00:23:07.000,162,11072833,-795,0,1749601386,12849.861896049995,100.07854247999785,54394.433527680005 2025-06-11,00:23:08.000,162,11072814,-795,0,1749601387,12849.95620439,100.04329683000105,54394.49641176001 2025-06-11,00:23:09.000,162,11072784,-795,0,1749601388,12849.96967700999,99.93051075000403,54394.384617840005 2025-06-11,00:23:10.000,162,11072812,-795,0,1749601389,12849.88884128999,99.81772466999973,54394.147055760004 2025-06-11,00:23:11.000,162,11072808,-795,0,1749601390,12849.79453295,99.72608598000079,54393.8466096 2025-06-11,00:23:12.000,162,11072812,-795,0,1749601391,12849.78779663999,99.676742069998,54393.90250656001 2025-06-11,00:23:13.000,162,11072763,-795,0,1749601392,12849.78779663999,99.61329990000377,54393.87455808001 2025-06-11,00:23:14.000,162,11072852,-795,0,1749601393,12849.80800556999,99.51461207999819,54394.00731336 2025-06-11,00:23:15.000,162,11072818,-795,0,1749601394,12849.78779663999,99.41592425999988,54394.22391408 2025-06-11,00:23:16.000,162,11072824,-795,0,1749601395,12849.81474188,99.32428557000094,54394.08417168 2025-06-11,00:23:17.000,162,11072841,-795,0,1749601396,12849.75411509,99.26084339999943,54393.90949368 2025-06-11,00:23:18.000,162,11072792,-795,0,1749601397,12849.77432402,99.17625383999984,54393.94442928001 2025-06-11,00:23:19.000,162,11072810,-795,0,1749601398,12849.81474188,99.16215558000113,54393.7418028 2025-06-11,00:23:20.000,162,11072795,-795,0,1749601399,12849.781060329995,99.16920471000049,54393.63699600001 2025-06-11,00:23:21.000,162,11072821,-795,0,1749601400,12849.700224609995,99.11281166999834,54393.427382400005 2025-06-11,00:23:22.000,162,11072812,-795,0,1749601401,12849.78779663999,99.01412385000003,54393.52520208 2025-06-11,00:23:23.000,162,11072789,-795,0,1749601402,12849.84842342999,98.92953429000045,54393.811674000004 2025-06-11,00:23:24.000,162,11072811,-795,0,1749601403,12849.821478189995,98.84494473000086,54393.72782856 2025-06-11,00:23:25.000,162,11072794,-795,0,1749601404,12849.78779663999,98.70396212999913,54393.65097024 2025-06-11,00:23:26.000,162,11072851,-795,0,1749601405,12849.72716984999,98.57002866000403,54393.51821496001 2025-06-11,00:23:27.000,162,11072749,-795,0,1749601406,12849.740642469995,98.45724257999973,54393.28764 2025-06-11,00:23:28.000,162,11072809,-795,0,1749601407,12849.80800556999,98.316259979998,54393.28065288001 2025-06-11,00:23:29.000,162,11072824,-795,0,1749601408,12849.87536867,98.25281781000376,54393.28065288001 2025-06-11,00:23:30.000,162,11072812,-795,0,1749601409,12849.902313909995,98.11183521000203,54393.28764 2025-06-11,00:23:31.000,162,11072783,-795,0,1749601410,12849.88884128999,98.01314739000372,54393.15488472001 2025-06-11,00:23:32.000,162,11072813,-795,0,1749601411,12849.96967700999,97.90741043999878,54393.33654984 2025-06-11,00:23:33.000,162,11072831,-795,0,1749601412,12849.922522839996,97.80167349000112,54393.34353696 2025-06-11,00:23:34.000,162,11072795,-795,0,1749601413,12849.781060329995,97.80167349000112,54393.210781680005 2025-06-11,00:23:35.000,162,11072797,-795,0,1749601414,12849.781060329995,97.7241330600009,54393.18283320001 2025-06-11,00:23:36.000,162,11072847,-795,0,1749601415,12849.6934883,97.63954350000131,54392.88937416 2025-06-11,00:23:37.000,162,11072812,-675,0,1749601416,12849.659806749994,97.56905220000044,54392.78456736 2025-06-11,00:23:38.000,162,11072836,-795,0,1749601417,12849.67327937,97.49856089999957,54392.875399920005 2025-06-11,00:23:39.000,162,11072812,-795,0,1749601418,12849.72716984999,97.39987308000127,54392.85443856 2025-06-11,00:23:40.000,162,11072835,-795,0,1749601419,12849.720433539995,97.30823439000233,54393.043090800005 2025-06-11,00:23:41.000,162,11072816,-795,0,1749601420,12849.66654305999,97.18135004999931,54392.74264464 2025-06-11,00:23:42.000,162,11072852,-795,0,1749601421,12849.64633412999,97.06151484000293,54392.81950296001 2025-06-11,00:23:43.000,162,11072777,-795,0,1749601422,12849.599179959994,96.89233572000376,54392.72168328 2025-06-11,00:23:44.000,162,11072842,-795,0,1749601423,12849.572234719999,96.74430399000266,54392.491108320006 2025-06-11,00:23:45.000,162,11072821,-795,0,1749601424,12849.518344239994,96.61037052000029,54392.42822424 2025-06-11,00:23:46.000,162,11072823,-795,0,1749601425,12849.450981139998,96.46938791999855,54392.323417440006 2025-06-11,00:23:47.000,162,11072807,-795,0,1749601426,12849.356672799993,96.34250358000281,54392.31643032001 2025-06-11,00:23:48.000,162,11072827,-795,0,1749601427,12849.329727559998,96.20152098000108,54392.41425000001 2025-06-11,00:23:49.000,162,11072736,-795,0,1749601428,12849.269100769998,96.0323418600019,54392.421237120005 2025-06-11,00:23:50.000,162,11072805,-795,0,1749601429,12849.141110880002,95.89840838999953,54392.34437880001 2025-06-11,00:23:51.000,162,11072827,-795,0,1749601430,12848.972703129992,95.75037665999844,54392.1697008 2025-06-11,00:23:52.000,162,11072786,-795,0,1749601431,12848.905340029996,95.60234493000462,54392.09982960001 2025-06-11,00:23:53.000,162,11072824,-795,0,1749601432,12848.871658479991,95.51775536999776,54391.7854092 2025-06-11,00:23:54.000,162,11072829,-795,0,1749601433,12848.885131099996,95.3767727700033,54391.90419024 2025-06-11,00:23:55.000,162,11072782,-795,0,1749601434,12848.804295379996,95.20759365000413,54391.84130616001 2025-06-11,00:23:56.000,162,11072837,-795,0,1749601435,12848.723459659996,95.05251279000368,54391.750473600005 2025-06-11,00:23:57.000,162,11072787,-795,0,1749601436,12848.581997149995,94.87628453999787,54391.715538 2025-06-11,00:23:58.000,162,11072772,-795,0,1749601437,12848.480952499995,94.7705475900002,54391.715538 2025-06-11,00:23:59.000,162,11072806,-795,0,1749601438,12848.4135894,94.6718597700019,54391.652653920006 2025-06-11,00:24:00.000,162,11072837,-795,0,1749601439,12848.272126889999,94.54497542999889,54391.631692560004 2025-06-11,00:24:01.000,162,11072832,-795,0,1749601440,12848.198027479993,94.38989456999843,54391.1565684 2025-06-11,00:24:02.000,162,11072835,-795,0,1749601441,12848.137400689993,94.24891197000397,54391.2264396 2025-06-11,00:24:03.000,162,11072824,-795,0,1749601442,12848.123928069988,94.12907676000032,54391.35220776 2025-06-11,00:24:04.000,162,11072828,-795,0,1749601443,12847.975729249993,94.07268371999817,54391.17752976 2025-06-11,00:24:05.000,162,11072754,-795,0,1749601444,12847.847739359997,93.93875025000307,54391.21246536 2025-06-11,00:24:06.000,162,11072828,-795,0,1749601445,12847.665858989996,93.81891503999941,54391.19150400001 2025-06-11,00:24:07.000,162,11072821,-795,0,1749601446,12847.524396479996,93.79071852000197,54391.14259416001 2025-06-11,00:24:08.000,162,11072823,-795,0,1749601447,12847.40987920999,93.70612896000239,54391.016826 2025-06-11,00:24:09.000,162,11072826,-795,0,1749601448,12847.241471459995,93.64268679000088,54390.98887752 2025-06-11,00:24:10.000,162,11072827,-795,0,1749601449,12847.079800019994,93.52990071000386,54390.80721240001 2025-06-11,00:24:11.000,162,11072865,-795,0,1749601450,12846.742984520002,93.43826202000491,54390.42292080001 2025-06-11,00:24:12.000,162,11072838,-795,0,1749601451,12846.689094039997,93.32547594000062,54390.55567608 2025-06-11,00:24:13.000,162,11072803,-795,0,1749601452,12846.574576769992,93.17744420999952,54390.53471472 2025-06-11,00:24:14.000,162,11072829,-795,0,1749601453,12846.439850570001,93.10695290999865,54390.65349576 2025-06-11,00:24:15.000,162,11072828,-795,0,1749601454,12846.25123388999,93.10695290999865,54390.56965032001 2025-06-11,00:24:16.000,162,11072816,-795,0,1749601455,12845.98851779999,93.0646581300025,54390.33208824001 2025-06-11,00:24:17.000,162,11072836,-795,0,1749601456,12845.725801709988,93.02236334999907,54390.23426856001 2025-06-11,00:24:18.000,162,11072827,-795,0,1749601457,12845.644965989988,92.9659703100042,54390.15741024 2025-06-11,00:24:19.000,162,11072823,-795,0,1749601458,12845.496767169992,92.79679118999775,54389.975745120006 2025-06-11,00:24:20.000,162,11072859,-795,0,1749601459,12845.348568349997,92.65580859000329,54389.926835280006 2025-06-11,00:24:21.000,162,11072781,-795,0,1749601460,12845.166687979996,92.62056293999922,54389.55651792 2025-06-11,00:24:22.000,162,11072809,-795,0,1749601461,12845.065643329996,92.57826816000306,54389.73119592001 2025-06-11,00:24:23.000,162,11072783,-795,0,1749601462,12844.99828023,92.51482599000155,54389.71023456001 2025-06-11,00:24:24.000,162,11072762,-795,0,1749601463,12844.83660879,92.5712190300037,54389.52856944 2025-06-11,00:24:25.000,162,11072805,-795,0,1749601464,12844.80966354999,92.54302250999899,54389.6543376 2025-06-11,00:24:26.000,162,11072813,-795,0,1749601465,12844.674937349999,92.52187512000091,54389.451711120004 2025-06-11,00:24:27.000,162,11072825,-795,0,1749601466,12844.567156389989,92.46548207999876,54389.29100736 2025-06-11,00:24:28.000,162,11072824,-795,0,1749601467,12844.445902809988,92.38089251999918,54389.08139376001 2025-06-11,00:24:29.000,162,11072817,-795,0,1749601468,12844.351594469998,92.23990992000472,54388.948638480004 2025-06-11,00:24:30.000,162,11072744,-795,0,1749601469,12844.304440300002,92.0495834100002,54388.8857544 2025-06-11,00:24:31.000,162,11072784,-795,0,1749601470,12844.109087309997,91.97204297999997,54388.948638480004 2025-06-11,00:24:32.000,162,11072810,-795,0,1749601471,12844.095614689992,91.8663060300023,54388.8158832 2025-06-11,00:24:33.000,162,11072804,-795,0,1749601472,12844.014778969991,91.75351994999801,54388.78793472 2025-06-11,00:24:34.000,162,11072808,-795,0,1749601473,12843.96088849,91.63368474000163,54388.87178016001 2025-06-11,00:24:35.000,162,11072838,-795,0,1749601474,12843.866580149996,91.49975126999925,54388.5014628 2025-06-11,00:24:36.000,162,11072805,-795,0,1749601475,12843.83289859999,91.43630909999774,54388.54338552 2025-06-11,00:24:37.000,162,11072796,-795,0,1749601476,12843.63754561,91.28827737000393,54388.33377192 2025-06-11,00:24:38.000,162,11072836,-795,0,1749601477,12843.543237269994,91.1966386799977,54388.249926480006 2025-06-11,00:24:39.000,162,11072836,-795,0,1749601478,12843.381565829994,91.13319651000347,54388.37569464 2025-06-11,00:24:40.000,162,11072823,-795,0,1749601479,12843.192949149998,91.11909825000475,54388.38966888001 2025-06-11,00:24:41.000,162,11072814,-795,0,1749601480,12843.038014019992,91.02745955999853,54388.13813256 2025-06-11,00:24:42.000,162,11072809,-795,0,1749601481,12842.930233059997,90.92877174000023,54388.228965120004 2025-06-11,00:24:43.000,162,11072806,-795,0,1749601482,12842.829188409996,90.80893653000385,54388.110184080004 2025-06-11,00:24:44.000,162,11072870,-795,0,1749601483,12842.66078066,90.72434697000426,54387.98441592001 2025-06-11,00:24:45.000,162,11072756,-795,0,1749601484,12842.4182735,90.69615044999955,54387.914544720006 2025-06-11,00:24:46.000,162,11072820,-795,0,1749601485,12842.128612169989,90.61861001999932,54387.676982640005 2025-06-11,00:24:47.000,162,11072730,-795,0,1749601486,12841.926522870002,90.66795393000211,54387.58615008 2025-06-11,00:24:48.000,162,11072797,-795,0,1749601487,12841.832214529997,90.6045117600006,54387.872622 2025-06-11,00:24:49.000,162,11072805,-795,0,1749601488,12841.731169879997,90.57631524000317,54387.80973792 2025-06-11,00:24:50.000,162,11072825,-755,0,1749601489,12841.5425532,90.47762742000486,54387.725892480004 2025-06-11,00:24:51.000,162,11072792,-795,0,1749601490,12841.33372758999,90.32254656000441,54387.64903416001 2025-06-11,00:24:52.000,162,11072787,-795,0,1749601491,12841.104693049994,90.22385873999883,54387.28570392001 2025-06-11,00:24:53.000,162,11072739,-795,0,1749601492,12840.868922199988,90.15336743999796,54387.16692288001 2025-06-11,00:24:54.000,162,11072822,-795,0,1749601493,12840.565788250002,90.09697440000309,54387.06910320001 2025-06-11,00:24:55.000,162,11072829,-795,0,1749601494,12840.34349002,90.08287614000437,54386.91538656 2025-06-11,00:24:56.000,162,11072827,-795,0,1749601495,12840.067301309995,89.87845137000113,54386.84551536 2025-06-11,00:24:57.000,162,11072833,-795,0,1749601496,12839.865212009994,89.59648616999766,54386.79660552 2025-06-11,00:24:58.000,162,11072844,-795,0,1749601497,12839.99993821,89.32157010000083,54386.936347920004 2025-06-11,00:24:59.000,162,11072804,-795,0,1749601498,12839.885420939994,89.27222618999804,54386.92237368 2025-06-11,00:25:00.000,162,11072785,-795,0,1749601499,12839.717013189998,89.26517705999868,54386.74769568 2025-06-11,00:25:01.000,162,11072763,-795,0,1749601500,12839.407142930002,89.26517705999868,54386.32846848001 2025-06-11,00:25:02.000,162,11072859,-795,0,1749601501,12839.292625659997,89.12419446000422,54386.42628816001 2025-06-11,00:25:03.000,162,11072765,-795,0,1749601502,12839.117481599991,89.06780142000207,54386.29353288 2025-06-11,00:25:04.000,162,11072825,-795,0,1749601503,12838.99622801999,88.86337664999883,54386.37737832001 2025-06-11,00:25:05.000,162,11072808,-795,0,1749601504,12838.82108396,88.73649231000309,54386.51712072 2025-06-11,00:25:06.000,162,11072843,-795,0,1749601505,12838.625730969994,88.59550971000135,54386.37737832001 2025-06-11,00:25:07.000,162,11072819,-795,0,1749601506,12838.450586909988,88.49682189000305,54386.32148136 2025-06-11,00:25:08.000,162,11072800,-795,0,1749601507,12838.295651779998,88.38403580999875,54386.30750712001 2025-06-11,00:25:09.000,162,11072766,-795,0,1749601508,12838.059880929992,88.26420060000237,54386.04199656001 2025-06-11,00:25:10.000,162,11072806,-795,0,1749601509,12837.871264249996,88.13731625999935,54385.92321552001 2025-06-11,00:25:11.000,162,11072835,-795,0,1749601510,12837.608548159995,88.05977582999913,54385.762511760004 2025-06-11,00:25:12.000,162,11072823,-795,0,1749601511,12837.47382195999,87.87649845000124,54385.67866632 2025-06-11,00:25:13.000,162,11072845,-795,0,1749601512,12837.345832069994,87.76371237000421,54385.832382960005 2025-06-11,00:25:14.000,162,11072822,-795,0,1749601513,12837.244787419993,87.62977890000184,54385.951164000006 2025-06-11,00:25:15.000,162,11072870,-795,0,1749601514,12837.062907049993,87.57338585999969,54385.86033144 2025-06-11,00:25:16.000,162,11072873,-755,0,1749601515,12836.860817749992,87.49584542999946,54385.8114216 2025-06-11,00:25:17.000,162,11072791,-795,0,1749601516,12836.6250469,87.50289455999882,54385.41315576 2025-06-11,00:25:18.000,162,11072757,-795,0,1749601517,12836.470111769995,87.43945239000459,54385.31533608 2025-06-11,00:25:19.000,162,11072789,-795,0,1749601518,12836.32191295,87.50289455999882,54385.33629744 2025-06-11,00:25:20.000,162,11072793,-795,0,1749601519,12836.166977819994,87.46764891000203,54385.259439120004 2025-06-11,00:25:21.000,162,11072804,-795,0,1749601520,12835.978361139998,87.46764891000203,54385.02187704 2025-06-11,00:25:22.000,162,11072815,-795,0,1749601521,12835.870580180002,87.41125586999988,54385.32232320001 2025-06-11,00:25:23.000,162,11072810,-795,0,1749601522,12835.749326600002,87.31961718000093,54385.329310320005 2025-06-11,00:25:24.000,162,11072784,-795,0,1749601523,12835.500083129991,87.30551892000221,54385.15463232001 2025-06-11,00:25:25.000,162,11072791,-795,0,1749601524,12835.24410335,87.34781369999837,54385.1476452 2025-06-11,00:25:26.000,162,11072833,-795,0,1749601525,12835.08243191,87.39715761000116,54384.6934824 2025-06-11,00:25:27.000,162,11072786,-795,0,1749601526,12834.920760469999,87.4887963000001,54384.65155968001 2025-06-11,00:25:28.000,162,11072799,-795,0,1749601527,12834.826452129993,87.50289455999882,54384.658546800005 2025-06-11,00:25:29.000,162,11072856,-795,0,1749601528,12834.658044379998,87.54518934000225,54384.65155968001 2025-06-11,00:25:30.000,162,11072840,-795,0,1749601529,12834.496372939997,87.45355065000331,54384.7633536 2025-06-11,00:25:31.000,162,11072846,-795,0,1749601530,12834.381855669992,87.45355065000331,54384.74239224 2025-06-11,00:25:32.000,162,11072810,-795,0,1749601531,12834.287547330001,87.40420674000052,54384.658546800005 2025-06-11,00:25:33.000,162,11072783,-795,0,1749601532,12834.220184229991,87.43945239000459,54384.672521039996 2025-06-11,00:25:34.000,162,11072818,-795,0,1749601533,12834.112403269995,87.48174717000074,54384.35810064 2025-06-11,00:25:35.000,162,11072821,-795,0,1749601534,12833.94399552,87.59453324999777,54384.35111352 2025-06-11,00:25:36.000,162,11072814,-795,0,1749601535,12833.661070499998,87.59453324999777,54384.0646416 2025-06-11,00:25:37.000,162,11072809,-795,0,1749601536,12833.560025849998,87.55928760000097,54384.036693120004 2025-06-11,00:25:38.000,162,11072813,-795,0,1749601537,12833.553289539988,87.45355065000331,54384.12053856 2025-06-11,00:25:39.000,162,11072812,-795,0,1749601538,12833.432035960002,87.39715761000116,54384.274255200005 2025-06-11,00:25:40.000,162,11072793,-795,0,1749601539,12833.364672859992,87.36191196000436,54384.28124232 2025-06-11,00:25:41.000,162,11072747,-795,0,1749601540,12833.142374629992,87.36896109000372,54383.9248992 2025-06-11,00:25:42.000,162,11072806,-795,0,1749601541,12833.021121049991,87.36896109000372,54383.96682192 2025-06-11,00:25:43.000,162,11072798,-795,0,1749601542,12832.852713299995,87.39715761000116,54383.67336288001 2025-06-11,00:25:44.000,162,11072817,-795,0,1749601543,12832.74493234,87.34076456999901,54383.73624696 2025-06-11,00:25:45.000,162,11072821,-795,0,1749601544,12832.650623999994,87.35486282999773,54383.63144016 2025-06-11,00:25:46.000,162,11072811,-795,0,1749601545,12832.542843039999,87.30551892000221,54383.554581840006 2025-06-11,00:25:47.000,162,11072853,-795,0,1749601546,12832.347490049993,87.27732240000478,54383.771182560005 2025-06-11,00:25:48.000,162,11072823,-795,0,1749601547,12832.253181710003,87.26322413999878,54383.77816968 2025-06-11,00:25:49.000,162,11072753,-795,0,1749601548,12832.071301340002,87.32666631000029,54383.701311360004 2025-06-11,00:25:50.000,162,11072840,-795,0,1749601549,12831.936575139996,87.29846979000286,54383.56855608 2025-06-11,00:25:51.000,162,11072800,-795,0,1749601550,12831.70080428999,87.34781369999837,54383.163303119996 2025-06-11,00:25:52.000,162,11072819,-795,0,1749601551,12831.54586916,87.36191196000436,54383.13535464 2025-06-11,00:25:53.000,162,11072825,-795,0,1749601552,12831.390934029994,87.36896109000372,54383.04452208001 2025-06-11,00:25:54.000,162,11072828,-795,0,1749601553,12831.384197719999,87.36896109000372,54383.14234176001 2025-06-11,00:25:55.000,162,11072828,-795,0,1749601554,12831.31683461999,87.33371543999965,54383.330993999996 2025-06-11,00:25:56.000,162,11072837,-795,0,1749601555,12831.215789969989,87.36896109000372,54383.31003264001 2025-06-11,00:25:57.000,162,11072789,-795,0,1749601556,12830.993491740002,87.46059978000267,54383.051509200006 2025-06-11,00:25:58.000,162,11072797,-795,0,1749601557,12830.912656020002,87.46764891000203,54383.0165736 2025-06-11,00:25:59.000,162,11072827,-795,0,1749601558,12830.777929819997,87.57338585999969,54382.8418956 2025-06-11,00:26:00.000,162,11072844,-795,0,1749601559,12830.724039339992,87.5381402100029,54382.66721760001 2025-06-11,00:26:01.000,162,11072837,-795,0,1749601560,12830.562367899991,87.50994368999818,54382.548436560006 2025-06-11,00:26:02.000,162,11072818,-795,0,1749601561,12830.52195003999,87.46059978000267,54382.55542368 2025-06-11,00:26:03.000,162,11072828,-795,0,1749601562,12830.40069645999,87.48174717000074,54382.61830776001 2025-06-11,00:26:04.000,162,11072836,-755,0,1749601563,12830.27944287999,87.52404195000418,54382.765037280005 2025-06-11,00:26:05.000,162,11072795,-795,0,1749601564,12830.171661919994,87.58748411999841,54382.597346400005 2025-06-11,00:26:06.000,162,11072842,-795,0,1749601565,12830.023463099998,87.62272977000248,54382.41568128 2025-06-11,00:26:07.000,162,11072757,-795,0,1749601566,12829.922418449998,87.68617194000399,54382.34581008 2025-06-11,00:26:08.000,162,11072834,-795,0,1749601567,12829.828110109993,87.71436846000142,54382.19908056 2025-06-11,00:26:09.000,162,11072839,-795,0,1749601568,12829.652966050002,87.76371237000421,54382.192093440004 2025-06-11,00:26:10.000,162,11072800,-795,0,1749601569,12829.498030919996,87.82010540999909,54381.98946696001 2025-06-11,00:26:11.000,162,11072823,-795,0,1749601570,12829.403722579991,87.89764583999931,54381.93357 2025-06-11,00:26:12.000,162,11072825,-795,0,1749601571,12829.396986269996,87.96108801000082,54382.0034412 2025-06-11,00:26:13.000,162,11072777,-795,0,1749601572,12829.28920531,87.98928452999826,54382.11523512001 2025-06-11,00:26:14.000,162,11072855,-795,0,1749601573,12829.1477428,88.01043192000361,54381.91959576001 2025-06-11,00:26:15.000,162,11072838,-795,0,1749601574,12828.992807669994,88.1584636500047,54381.87068592001 2025-06-11,00:26:16.000,162,11072835,-795,0,1749601575,12828.851345159994,88.2289549499983,54381.640110960005 2025-06-11,00:26:17.000,162,11072869,-795,0,1749601576,12828.622310619998,88.30649537999852,54381.33267768 2025-06-11,00:26:18.000,162,11072834,-795,0,1749601577,12828.548211209993,88.30649537999852,54381.3396648 2025-06-11,00:26:19.000,162,11072825,-795,0,1749601578,12828.433693940002,88.22190581999894,54381.43748448 2025-06-11,00:26:20.000,162,11072801,-795,0,1749601579,12828.386539769992,88.14436538999871,54381.36062616 2025-06-11,00:26:21.000,162,11072763,-795,0,1749601580,12828.245077259991,88.12321800000063,54381.423510240005 2025-06-11,00:26:22.000,162,11072831,-795,0,1749601581,12828.251813570001,88.12321800000063,54381.3396648 2025-06-11,00:26:23.000,162,11072835,-795,0,1749601582,12828.197923089996,88.12321800000063,54381.21389664 2025-06-11,00:26:24.000,162,11072850,-795,0,1749601583,12828.218132019996,88.1584636500047,54381.234858 2025-06-11,00:26:25.000,162,11072857,-795,0,1749601584,12828.245077259991,88.12321800000063,54381.137038320005 2025-06-11,00:26:26.000,162,11072822,-795,0,1749601585,12828.245077259991,88.12321800000063,54381.0252444 2025-06-11,00:26:27.000,162,11072821,-795,0,1749601586,12828.157505229996,88.17256191000342,54380.89947624 2025-06-11,00:26:28.000,162,11072883,-795,0,1749601587,12828.117087369996,88.21485668999958,54380.76672096 2025-06-11,00:26:29.000,162,11072796,-795,0,1749601588,12828.11035106,88.2289549499983,54380.90646336 2025-06-11,00:26:30.000,162,11072816,-795,0,1749601589,12828.08340581999,88.23600407999766,54380.80864368 2025-06-11,00:26:31.000,162,11072824,-795,0,1749601590,12827.94867962,88.25010234000365,54380.703836880006 2025-06-11,00:26:32.000,162,11072847,-795,0,1749601591,12827.94194330999,88.20780756000022,54380.66890128 2025-06-11,00:26:33.000,162,11072848,-795,0,1749601592,12827.80721711,88.27124973000173,54380.3964036 2025-06-11,00:26:34.000,162,11072818,-795,0,1749601593,12827.92173437999,88.26420060000237,54380.5012104 2025-06-11,00:26:35.000,162,11072859,-795,0,1749601594,12827.773535559994,88.27829886000109,54380.368455120006 2025-06-11,00:26:36.000,162,11072868,-795,0,1749601595,12827.76006293999,88.32059364000452,54380.42435208 2025-06-11,00:26:37.000,162,11072781,-795,0,1749601596,12827.605127809999,88.32764277000388,54380.249674080005 2025-06-11,00:26:38.000,162,11072817,-795,0,1749601597,12827.611864119994,88.3417410300026,54380.29159680001 2025-06-11,00:26:39.000,162,11072837,-795,0,1749601598,12827.645545669999,88.28534799000045,54380.347493760004 2025-06-11,00:26:40.000,162,11072873,-795,0,1749601599,12827.659018289989,88.27829886000109,54380.22871272 2025-06-11,00:26:41.000,162,11072863,-795,0,1749601600,12827.605127809999,88.25715147000301,54380.15884152 2025-06-11,00:26:42.000,162,11072837,-795,0,1749601601,12827.645545669999,88.25010234000365,54380.00512488001 2025-06-11,00:26:43.000,162,11072863,-795,0,1749601602,12827.645545669999,88.20780756000022,54380.08897032 2025-06-11,00:26:44.000,162,11072841,-795,0,1749601603,12827.598391499989,88.21485668999958,54379.8723696 2025-06-11,00:26:45.000,162,11072831,-795,0,1749601604,12827.571446259994,88.17961104000278,54379.83044688 2025-06-11,00:26:46.000,162,11072803,-795,0,1749601605,12827.483874229998,88.20780756000022,54379.8024984 2025-06-11,00:26:47.000,162,11072844,-795,0,1749601606,12827.416511130003,88.16551278000406,54379.75358856 2025-06-11,00:26:48.000,162,11072823,-795,0,1749601607,12827.376093270002,88.15141451999807,54379.697691600006 2025-06-11,00:26:49.000,162,11072854,-795,0,1749601608,12827.288521239992,88.11616887000127,54379.488078 2025-06-11,00:26:50.000,162,11072823,-795,0,1749601609,12827.328939099993,88.0950214800032,54379.64878176001 2025-06-11,00:26:51.000,162,11072891,-795,0,1749601610,12827.153795040002,88.02453018000233,54379.33436136001 2025-06-11,00:26:52.000,162,11072806,-795,0,1749601611,12827.167267659992,87.9963336600049,54379.3483356 2025-06-11,00:26:53.000,162,11072857,-795,0,1749601612,12827.167267659992,87.96108801000082,54379.37628408 2025-06-11,00:26:54.000,162,11072831,-795,0,1749601613,12827.153795040002,87.9822353999989,54379.28545152001 2025-06-11,00:26:55.000,162,11072843,-795,0,1749601614,12827.106640869992,87.89764583999931,54379.42519392 2025-06-11,00:26:56.000,162,11072869,-795,0,1749601615,12827.086431939992,87.86240019000252,54379.28545152001 2025-06-11,00:26:57.000,162,11072844,-795,0,1749601616,12827.126849799992,87.8835475800006,54379.23654168001 2025-06-11,00:26:58.000,162,11072848,-795,0,1749601617,12827.261575999997,87.9469897500021,54379.292438640005 2025-06-11,00:26:59.000,162,11072826,-795,0,1749601618,12827.227894449992,88.01043192000361,54378.964044 2025-06-11,00:27:00.000,162,11072856,-795,0,1749601619,12827.079695629996,88.20075843000086,54378.91513416 2025-06-11,00:27:01.000,162,11072805,-795,0,1749601620,12826.695725959995,88.20075843000086,54378.51686832001 2025-06-11,00:27:02.000,162,11072850,-795,0,1749601621,12826.594681309994,88.11616887000127,54378.67757208 2025-06-11,00:27:03.000,162,11072838,-795,0,1749601622,12826.50037296999,87.97518626999954,54378.85225008001 2025-06-11,00:27:04.000,162,11072833,-795,0,1749601623,12826.52058189999,87.86240019000252,54378.964044 2025-06-11,00:27:05.000,162,11072818,-795,0,1749601624,12826.493636659994,87.78485976000229,54378.88718568 2025-06-11,00:27:06.000,162,11072839,-795,0,1749601625,12826.385855699999,87.72846672000014,54378.740456160005 2025-06-11,00:27:07.000,162,11072861,-795,0,1749601626,12826.453218799994,87.69322107000335,54378.642636480006 2025-06-11,00:27:08.000,162,11072850,-795,0,1749601627,12826.466691419999,87.6368280300012,54378.67757208 2025-06-11,00:27:09.000,162,11072833,-795,0,1749601628,12826.453218799994,87.55928760000097,54378.60770088 2025-06-11,00:27:10.000,162,11072804,-795,0,1749601629,12826.426273559999,87.48174717000074,54378.54481680001 2025-06-11,00:27:11.000,162,11072859,-795,0,1749601630,12826.305019979998,87.47469804000139,54378.32821608001 2025-06-11,00:27:12.000,162,11072846,-795,0,1749601631,12826.230920569993,87.46059978000267,54378.56577816001 2025-06-11,00:27:13.000,162,11072825,-795,0,1749601632,12826.102930679997,87.44650152000395,54378.54481680001 2025-06-11,00:27:14.000,162,11072834,-795,0,1749601633,12826.015358650002,87.46059978000267,54378.621675120005 2025-06-11,00:27:15.000,162,11072842,-795,0,1749601634,12825.927786619992,87.34781369999837,54378.67757208 2025-06-11,00:27:16.000,162,11072819,-795,0,1749601635,12825.846950899991,87.29846979000286,54378.27930624001 2025-06-11,00:27:17.000,162,11072843,-795,0,1749601636,12825.678543149996,87.18568370999856,54378.1255896 2025-06-11,00:27:18.000,162,11072845,-795,0,1749601637,12825.58423480999,87.0799467600009,54378.13257672001 2025-06-11,00:27:19.000,162,11072849,-795,0,1749601638,12825.476453849995,87.02355371999874,54378.118602480004 2025-06-11,00:27:20.000,162,11072877,-795,0,1749601639,12825.355200269994,86.99535720000131,54378.29328048 2025-06-11,00:27:21.000,162,11072864,-795,0,1749601640,12825.139638349989,86.98125894000259,54378.139563840006 2025-06-11,00:27:22.000,162,11072854,-795,0,1749601641,12825.031857389993,86.9319150299998,54378.139563840006 2025-06-11,00:27:23.000,162,11072851,-795,0,1749601642,12825.004912149998,86.896669380003,54378.15353808 2025-06-11,00:27:24.000,162,11072811,-795,0,1749601643,12824.843240709997,86.88257112000429,54377.89501464001 2025-06-11,00:27:25.000,162,11072871,-795,0,1749601644,12824.775877610002,86.82617808000214,54377.783220720004 2025-06-11,00:27:26.000,162,11072851,-795,0,1749601645,12824.614206170001,86.7838832999987,54377.615529840004 2025-06-11,00:27:27.000,162,11072843,-795,0,1749601646,12824.519897829996,86.76273591000063,54377.566620000005 2025-06-11,00:27:28.000,162,11072861,-795,0,1749601647,12824.40538055999,86.74158852000255,54377.664439680004 2025-06-11,00:27:29.000,162,11072835,-795,0,1749601648,12824.297599599995,86.7838832999987,54377.79020784 2025-06-11,00:27:30.000,162,11072835,-795,0,1749601649,12824.216763879995,86.76978503999999,54377.75527224001 2025-06-11,00:27:31.000,162,11072866,-795,0,1749601650,12824.176346019995,86.72749026000383,54377.734310880005 2025-06-11,00:27:32.000,162,11072846,-795,0,1749601651,12824.088773989999,86.67814635000104,54377.636491200006 2025-06-11,00:27:33.000,162,11072809,-795,0,1749601652,12824.021410889989,86.65699896000297,54377.44085184001 2025-06-11,00:27:34.000,162,11072879,-795,0,1749601653,12823.846266829998,86.60765505000018,54377.27316096001 2025-06-11,00:27:35.000,162,11072821,-795,0,1749601654,12823.785640039998,86.55126200999803,54377.32207080001 2025-06-11,00:27:36.000,162,11072855,-795,0,1749601655,12823.751958489993,86.56536027000402,54377.350019280006 2025-06-11,00:27:37.000,162,11072832,-795,0,1749601656,12823.650913839992,86.53716374999931,54377.53867152001 2025-06-11,00:27:38.000,162,11072838,-795,0,1749601657,12823.522923949997,86.46667244999844,54377.23822536 2025-06-11,00:27:39.000,162,11072860,-795,0,1749601658,12823.495978710002,86.41732854000293,54377.44085184001 2025-06-11,00:27:40.000,162,11072878,-795,0,1749601659,12823.462297159997,86.45962331999908,54377.48277456 2025-06-11,00:27:41.000,162,11072795,-795,0,1749601660,12823.347779889991,86.43142680000165,54376.993676160004 2025-06-11,00:27:42.000,162,11072874,-795,0,1749601661,12823.341043579996,86.39618115000485,54377.12643144001 2025-06-11,00:27:43.000,162,11072868,-795,0,1749601662,12823.26694416999,86.38208288999886,54377.11944432 2025-06-11,00:27:44.000,162,11072879,-795,0,1749601663,12823.19284476,86.3750337599995,54377.182328400006 2025-06-11,00:27:45.000,162,11072830,-795,0,1749601664,12823.098536419995,86.3397881100027,54377.161367040004 2025-06-11,00:27:46.000,162,11072844,-795,0,1749601665,12823.00422807999,86.30454245999863,54377.33604504 2025-06-11,00:27:47.000,162,11072835,-795,0,1749601666,12822.92339235999,86.29749332999927,54377.22425112001 2025-06-11,00:27:48.000,162,11072853,-795,0,1749601667,12822.795402469994,86.29749332999927,54377.25219960001 2025-06-11,00:27:49.000,162,11072816,-795,0,1749601668,12822.674148889993,86.24814942000376,54377.133418560006 2025-06-11,00:27:50.000,162,11072867,-795,0,1749601669,12822.512477449993,86.28339507000055,54376.7631012 2025-06-11,00:27:51.000,162,11072803,-795,0,1749601670,12822.323860769997,86.24814942000376,54376.70720424 2025-06-11,00:27:52.000,162,11072789,-795,0,1749601671,12822.216079810001,86.21290376999968,54376.77008832001 2025-06-11,00:27:53.000,162,11072871,-795,0,1749601672,12822.135244090001,86.19880551000097,54376.71419136 2025-06-11,00:27:54.000,162,11072843,-795,0,1749601673,12822.01399051,86.1283142100001,54377.112457200004 2025-06-11,00:27:55.000,162,11072831,-795,0,1749601674,12821.82537382999,86.07897030000458,54377.0775216 2025-06-11,00:27:56.000,162,11072846,-795,0,1749601675,12821.69064763,86.02257726000244,54377.04957312 2025-06-11,00:27:57.000,162,11072854,-795,0,1749601676,12821.502030949989,85.93798770000285,54376.91681784001 2025-06-11,00:27:58.000,162,11072831,-795,0,1749601677,12821.279732720002,85.95913509000093,54376.57444896 2025-06-11,00:27:59.000,162,11072856,-795,0,1749601678,12821.124797589997,85.93798770000285,54376.511564880006 2025-06-11,00:28:00.000,162,11072825,-795,0,1749601679,12821.003544009996,85.92388944000413,54376.60239744001 2025-06-11,00:28:01.000,162,11072818,-795,0,1749601680,12820.7947184,85.86044727000262,54376.441693680004 2025-06-11,00:28:02.000,162,11072811,-795,0,1749601681,12820.64651957999,85.81110335999983,54376.658294400004 2025-06-11,00:28:03.000,162,11072853,-795,0,1749601682,12820.55221124,85.72651380000025,54376.80502392 2025-06-11,00:28:04.000,162,11072872,-795,0,1749601683,12820.336649319994,85.6842190200041,54376.7631012 2025-06-11,00:28:05.000,162,11072833,-795,0,1749601684,12820.168241569998,85.58553119999851,54376.60239744001 2025-06-11,00:28:06.000,162,11072817,-795,0,1749601685,12819.972888579992,85.59258032999787,54376.23208008 2025-06-11,00:28:07.000,162,11072855,-795,0,1749601686,12819.925734409997,85.55733468000108,54376.26701568001 2025-06-11,00:28:08.000,162,11072845,-795,0,1749601687,12819.757326660001,85.4374994700047,54376.16220888 2025-06-11,00:28:09.000,162,11072880,-795,0,1749601688,12819.723645109996,85.37405730000319,54376.274002800004 2025-06-11,00:28:10.000,162,11072823,-795,0,1749601689,12819.53502843,85.31061513000168,54376.2041316 2025-06-11,00:28:11.000,162,11072872,-795,0,1749601690,12819.359884369995,85.26127121999889,54376.32989976 2025-06-11,00:28:12.000,162,11072831,-795,0,1749601691,12819.178003999994,85.19782905000466,54376.3788096 2025-06-11,00:28:13.000,162,11072836,-795,0,1749601692,12819.029805179998,85.08504297000036,54376.23208008 2025-06-11,00:28:14.000,162,11072857,-795,0,1749601693,12818.901815290003,84.97225689000334,54376.19015736 2025-06-11,00:28:15.000,162,11072829,-795,0,1749601694,12818.800770640002,84.90881472000183,54375.95259528001 2025-06-11,00:28:16.000,162,11072845,-795,0,1749601695,12818.672780749992,84.80307777000417,54375.9246468 2025-06-11,00:28:17.000,162,11072819,-795,0,1749601696,12818.538054550001,84.72553734000394,54375.77791728 2025-06-11,00:28:18.000,162,11072841,-795,0,1749601697,12818.38985572999,84.69734081999923,54375.76394304001 2025-06-11,00:28:19.000,162,11072861,-795,0,1749601698,12818.26860214999,84.66209517000243,54376.01547936 2025-06-11,00:28:20.000,162,11072822,-795,0,1749601699,12818.079985469994,84.5845547400022,54375.96656952 2025-06-11,00:28:21.000,162,11072797,-795,0,1749601700,12817.891368789999,84.4717686599979,54375.81285288001 2025-06-11,00:28:22.000,162,11072837,-795,0,1749601701,12817.682543180003,84.44357214000047,54375.8547756 2025-06-11,00:28:23.000,162,11072823,-795,0,1749601702,12817.487190189997,84.38717909999832,54375.65913624 2025-06-11,00:28:24.000,162,11072867,-795,0,1749601703,12817.386145539997,84.33078606000345,54375.61721352001 2025-06-11,00:28:25.000,162,11072864,-795,0,1749601704,12817.21773779,84.3378351900028,54375.5403552 2025-06-11,00:28:26.000,162,11072841,-795,0,1749601705,12817.02912110999,84.29554040999938,54375.470484 2025-06-11,00:28:27.000,162,11072821,-795,0,1749601706,12816.90786752999,84.26734389000194,54375.4006128 2025-06-11,00:28:28.000,162,11072863,-795,0,1749601707,12816.779877639994,84.21799997999915,54375.673110480006 2025-06-11,00:28:29.000,162,11072848,-795,0,1749601708,12816.665360369989,84.18275433000235,54375.59625216001 2025-06-11,00:28:30.000,162,11072828,-795,0,1749601709,12816.496952619993,84.10521390000213,54375.51939384 2025-06-11,00:28:31.000,162,11072862,-795,0,1749601710,12816.234236529992,84.02062434000254,54375.288818880006 2025-06-11,00:28:32.000,162,11072857,-795,0,1749601711,12816.133191879992,83.99242781999783,54375.100166640004 2025-06-11,00:28:33.000,162,11072827,-795,0,1749601712,12816.045619849996,83.95013304000167,54375.10715376 2025-06-11,00:28:34.000,162,11072834,-795,0,1749601713,12816.05909247,83.91488739000488,54375.17702496 2025-06-11,00:28:35.000,162,11072848,-795,0,1749601714,12815.944575199996,83.87259261000145,54375.1560636 2025-06-11,00:28:36.000,162,11072907,-795,0,1749601715,12815.79637638,83.80915043999994,54375.33074160001 2025-06-11,00:28:37.000,162,11072814,-795,0,1749601716,12815.66838648999,83.73161000999971,54375.30978024001 2025-06-11,00:28:38.000,162,11072837,-795,0,1749601717,12815.520187669994,83.64702045000013,54375.0861924 2025-06-11,00:28:39.000,162,11072808,-715,0,1749601718,12815.270944199998,83.59062740999798,54375.02330832001 2025-06-11,00:28:40.000,162,11072830,-795,0,1749601719,12815.324834679988,83.5342343700031,54374.94645000001 2025-06-11,00:28:41.000,162,11072816,-795,0,1749601720,12815.041909660002,83.47784133000096,54374.51324856 2025-06-11,00:28:42.000,162,11072807,-795,0,1749601721,12815.062118590002,83.44964481000352,54374.79273336 2025-06-11,00:28:43.000,162,11072872,-795,0,1749601722,12815.014964419992,83.4214482899988,54374.84863032 2025-06-11,00:28:44.000,162,11072826,-795,0,1749601723,12814.886974529996,83.4355465500048,54374.785746240006 2025-06-11,00:28:45.000,162,11072833,-795,0,1749601724,12814.73877571,83.3721043800033,54374.89055304 2025-06-11,00:28:46.000,162,11072854,-795,0,1749601725,12814.583840579995,83.40735003000009,54374.813694720004 2025-06-11,00:28:47.000,162,11072861,-795,0,1749601726,12814.45585069,83.45669394000288,54374.715875040005 2025-06-11,00:28:48.000,162,11072835,-795,0,1749601727,12814.422169139994,83.42849741999817,54374.79972048 2025-06-11,00:28:49.000,162,11072842,-795,0,1749601728,12814.375014969999,83.42849741999817,54374.49228720001 2025-06-11,00:28:50.000,162,11072853,-795,0,1749601729,12814.287442939989,83.4355465500048,54374.42241600001 2025-06-11,00:28:51.000,162,11072856,-795,0,1749601730,12814.233552459998,83.4355465500048,54374.40145464001 2025-06-11,00:28:52.000,162,11072818,-795,0,1749601731,12814.125771499988,83.4214482899988,54374.380493280005 2025-06-11,00:28:53.000,162,11072780,-795,0,1749601732,12814.085353639988,83.34390785999858,54374.62504248 2025-06-11,00:28:54.000,162,11072839,-795,0,1749601733,12814.078617329993,83.30866221000178,54374.51324856 2025-06-11,00:28:55.000,162,11072805,-795,0,1749601734,12814.112298879998,83.26636742999835,54374.5272228 2025-06-11,00:28:56.000,162,11072835,-795,0,1749601735,12814.004517920002,83.2240726500022,54374.40844176 2025-06-11,00:28:57.000,162,11072864,-795,0,1749601736,12813.943891130002,83.20292526000412,54374.22677664 2025-06-11,00:28:58.000,162,11072874,-795,0,1749601737,12813.930418509997,83.20292526000412,54374.28966072 2025-06-11,00:28:59.000,162,11072870,-795,0,1749601738,12813.916945889992,83.04784440000367,54374.261712240004 2025-06-11,00:29:00.000,162,11072836,-795,0,1749601739,12813.842846480002,83.04079527000431,54374.247738 2025-06-11,00:29:01.000,162,11072794,-795,0,1749601740,12813.788955999997,83.0125987499996,54373.98921456001 2025-06-11,00:29:02.000,162,11072854,-795,0,1749601741,12813.782219690002,82.92800919000001,54374.3176092 2025-06-11,00:29:03.000,162,11072766,-795,0,1749601742,12813.728329209996,82.89276354000322,54374.247738 2025-06-11,00:29:04.000,162,11072799,-795,0,1749601743,12813.640757180001,82.80112485000427,54374.05908576 2025-06-11,00:29:05.000,162,11072841,-795,0,1749601744,12813.762010760001,82.69538789999933,54374.3176092 2025-06-11,00:29:06.000,162,11072847,-795,0,1749601745,12813.721592900001,82.61079833999975,54374.094021360004 2025-06-11,00:29:07.000,162,11072818,-795,0,1749601746,12813.634020869991,82.53325790999952,54374.045111520005 2025-06-11,00:29:08.000,162,11072843,-795,0,1749601747,12813.607075629996,82.44866834999993,54373.98222744 2025-06-11,00:29:09.000,162,11072777,-795,0,1749601748,12813.607075629996,82.3076857499982,54373.8634464 2025-06-11,00:29:10.000,162,11072787,-795,0,1749601749,12813.607075629996,82.23014531999797,54374.01716304001 2025-06-11,00:29:11.000,162,11072878,-795,0,1749601750,12813.526239909996,82.13850662999903,54373.91934336001 2025-06-11,00:29:12.000,162,11072846,-795,0,1749601751,12813.45214049999,82.01162229000329,54373.9333176 2025-06-11,00:29:13.000,162,11072829,-795,0,1749601752,12813.39151370999,81.8635905600022,54373.84947216001 2025-06-11,00:29:14.000,162,11072846,-795,0,1749601753,12813.425195259995,81.72260796000046,54373.947291840006 2025-06-11,00:29:15.000,162,11072833,-795,0,1749601754,12813.485822049995,81.59572362000472,54373.758639600004 2025-06-11,00:29:16.000,162,11072809,-795,0,1749601755,12813.45887681,81.51113405999786,54373.71671688 2025-06-11,00:29:17.000,162,11072838,-795,0,1749601756,12813.404986329995,81.3701514600034,54373.48614192001 2025-06-11,00:29:18.000,162,11072777,-795,0,1749601757,12813.3174143,81.2221197300023,54373.40229648 2025-06-11,00:29:19.000,162,11072843,-795,0,1749601758,12813.3174143,81.03884235000442,54373.74466536 2025-06-11,00:29:20.000,162,11072813,-795,0,1749601759,12813.33088691999,80.91900714000076,54373.723703999996 2025-06-11,00:29:21.000,162,11072870,-795,0,1749601760,12813.27026012999,80.78507366999838,54373.493129040005 2025-06-11,00:29:22.000,162,11072811,-795,0,1749601761,12813.303941679995,80.665238460002,54373.56300024001 2025-06-11,00:29:23.000,162,11072844,-795,0,1749601762,12813.37130477999,80.52425586000027,54373.38133512 2025-06-11,00:29:24.000,162,11072847,-795,0,1749601763,12813.35109584999,80.40442065000389,54373.35338664 2025-06-11,00:29:25.000,162,11072875,-795,0,1749601764,12813.27026012999,80.24229066000407,54373.33242528 2025-06-11,00:29:26.000,162,11072860,-795,0,1749601765,12813.162479169994,80.10130806000234,54373.157747280005 2025-06-11,00:29:27.000,162,11072824,-795,0,1749601766,12813.12879761999,79.96737458999996,54373.39530936001 2025-06-11,00:29:28.000,162,11072827,-795,0,1749601767,12813.20963333999,79.84753938000358,54373.40229648 2025-06-11,00:29:29.000,162,11072836,-795,0,1749601768,12813.135533929999,79.73475329999928,54373.4092836 2025-06-11,00:29:30.000,162,11072849,-795,0,1749601769,12813.027752969989,79.65721286999906,54373.34639952001 2025-06-11,00:29:31.000,162,11072825,-795,0,1749601770,12812.953653559998,79.56557418000011,54373.13678592 2025-06-11,00:29:32.000,162,11072872,-795,0,1749601771,12812.926708319988,79.41754244999902,54373.11582456 2025-06-11,00:29:33.000,162,11072833,-795,0,1749601772,12812.940180939993,79.26246158999857,54373.13678592 2025-06-11,00:29:34.000,162,11072865,-795,0,1749601773,12812.933444629998,79.14262638000218,54373.087876080004 2025-06-11,00:29:35.000,162,11072804,-795,0,1749601774,12812.859345219993,79.07918421000068,54373.14377304 2025-06-11,00:29:36.000,162,11072848,-795,0,1749601775,12812.744827950002,79.02279116999853,54373.19268288 2025-06-11,00:29:37.000,162,11072849,-795,0,1749601776,12812.657255919992,78.89590683000279,54373.21364424 2025-06-11,00:29:38.000,162,11072851,-795,0,1749601777,12812.677464849992,78.78312074999849,54373.388322239996 2025-06-11,00:29:39.000,162,11072890,-795,0,1749601778,12812.637046989992,78.64213815000403,54373.34639952001 2025-06-11,00:29:40.000,162,11072834,-795,0,1749601779,12812.441694000001,78.52230294000037,54372.57781632001 2025-06-11,00:29:41.000,162,11072818,-795,0,1749601780,12812.374330899991,78.43771338000079,54372.83633976 2025-06-11,00:29:42.000,162,11072887,-795,0,1749601781,12812.38106721,78.34607469000184,54372.97608216 2025-06-11,00:29:43.000,162,11072868,-795,0,1749601782,12812.367594589996,78.24738687000354,54372.941146560006 2025-06-11,00:29:44.000,162,11072885,-795,0,1749601783,12812.347385659996,78.05706035999901,54373.19268288 2025-06-11,00:29:45.000,162,11072861,-795,0,1749601784,12812.29349517999,77.99361819000478,54373.21364424 2025-06-11,00:29:46.000,162,11072846,-795,0,1749601785,12812.19245052999,77.8596847200024,54373.19967000001 2025-06-11,00:29:47.000,162,11072848,-795,0,1749601786,12812.11835112,77.81034080999962,54373.087876080004 2025-06-11,00:29:48.000,162,11072807,-795,0,1749601787,12812.084669569995,77.71165299000131,54373.10185032001 2025-06-11,00:29:49.000,162,11072793,-795,0,1749601788,12811.99036122999,77.54247387000214,54372.98306928001 2025-06-11,00:29:50.000,162,11072866,-795,0,1749601789,12811.916261819999,77.44378605000384,54372.990056400005 2025-06-11,00:29:51.000,162,11072816,-755,0,1749601790,12811.768062999989,77.28870519000338,54372.73153296 2025-06-11,00:29:52.000,162,11072822,-795,0,1749601791,12811.761326689993,77.13362433000293,54372.85730112 2025-06-11,00:29:53.000,162,11072837,-795,0,1749601792,12811.693963589998,76.97854347000248,54373.08088896001 2025-06-11,00:29:54.000,162,11072836,-795,0,1749601793,12811.565973700002,76.85870825999882,54373.01800488 2025-06-11,00:29:55.000,162,11072845,-795,0,1749601794,12811.478401669992,76.71067652999773,54373.052940479996 2025-06-11,00:29:56.000,162,11072889,-795,0,1749601795,12811.505346910002,76.5978904500007,54373.29748968001 2025-06-11,00:29:57.000,162,11072787,-795,0,1749601796,12811.437983809992,76.52035002000048,54372.990056400005 2025-06-11,00:29:58.000,162,11072815,-795,0,1749601797,12811.404302260002,76.35822003000067,54372.97608216 2025-06-11,00:29:59.000,162,11072814,-795,0,1749601798,12811.296521299992,76.29477785999916,54372.87826248 2025-06-11,00:30:00.000,162,11072858,-795,0,1749601799,12811.289784989996,76.1396969999987,54372.990056400005 2025-06-11,00:30:01.000,162,11072811,-795,0,1749601800,12811.20221296,75.93527223000274,54373.11582456 2025-06-11,00:30:02.000,162,11072841,-795,0,1749601801,12811.222421890001,75.80133876000036,54373.22761848001 2025-06-11,00:30:03.000,162,11072847,-795,0,1749601802,12811.18200403,75.66740528999799,54373.276528320006 2025-06-11,00:30:04.000,162,11072839,-795,0,1749601803,12811.12137724,75.60396312000375,54373.29748968001 2025-06-11,00:30:05.000,162,11072807,-795,0,1749601804,12811.067486759996,75.51937356000417,54373.038966240005 2025-06-11,00:30:06.000,162,11072800,-795,0,1749601805,12810.966442109995,75.39248922000115,54372.83633976 2025-06-11,00:30:07.000,162,11072855,-795,0,1749601806,12810.93949687,75.336096179999,54372.92717232 2025-06-11,00:30:08.000,162,11072858,-795,0,1749601807,12810.946233179995,75.25150661999942,54373.087876080004 2025-06-11,00:30:09.000,162,11072858,-795,0,1749601808,12810.91928794,75.2021627100039,54373.157747280005 2025-06-11,00:30:10.000,162,11072843,-795,0,1749601809,12810.89234269999,75.0893766299996,54373.374348000005 2025-06-11,00:30:11.000,162,11072805,-795,0,1749601810,12810.85192483999,74.99773794000066,54373.24159272 2025-06-11,00:30:12.000,162,11072847,-795,0,1749601811,12810.885606389995,74.9272466399998,54373.45120632 2025-06-11,00:30:13.000,162,11072837,-795,0,1749601812,12810.87213376999,74.91314838000108,54373.4791548 2025-06-11,00:30:14.000,162,11072829,-795,0,1749601813,12810.85192483999,74.84265708000021,54373.3044768 2025-06-11,00:30:15.000,162,11072864,-795,0,1749601814,12810.784561739994,74.80741143000341,54373.4092836 2025-06-11,00:30:16.000,162,11072867,-795,0,1749601815,12810.71046232999,74.63823231000424,54373.388322239996 2025-06-11,00:30:17.000,162,11072848,-795,0,1749601816,12810.683517089994,74.58183927000209,54373.24857984001 2025-06-11,00:30:18.000,162,11072858,-795,0,1749601817,12810.562263509993,74.45495492999908,54373.50011616 2025-06-11,00:30:19.000,162,11072828,-795,0,1749601818,12810.683517089994,74.39151276000484,54373.7935752 2025-06-11,00:30:20.000,162,11072830,-795,0,1749601819,12810.622890299994,74.3351197200027,54373.83549792 2025-06-11,00:30:21.000,162,11072794,-795,0,1749601820,12810.474691479998,74.3351197200027,54373.80056232001 2025-06-11,00:30:22.000,162,11072844,-795,0,1749601821,12810.508373029988,74.26462842000183,54373.66780704 2025-06-11,00:30:23.000,162,11072840,-795,0,1749601822,12810.467955169988,74.20118625000032,54373.66780704 2025-06-11,00:30:24.000,162,11072844,-795,0,1749601823,12810.548790889989,74.08135104000394,54373.877420640005 2025-06-11,00:30:25.000,162,11072839,-795,0,1749601824,12810.488164099988,74.01085974000307,54373.926330480004 2025-06-11,00:30:26.000,162,11072850,-795,0,1749601825,12810.380383139993,73.89102452999941,54373.91934336001 2025-06-11,00:30:27.000,162,11072826,-795,0,1749601826,12810.400592069993,73.85577888000262,54374.212802400005 2025-06-11,00:30:28.000,162,11072884,-795,0,1749601827,12810.441009929993,73.79233671000111,54374.380493280005 2025-06-11,00:30:29.000,162,11072798,-795,0,1749601828,12810.393855759998,73.70774715000152,54374.450364480006 2025-06-11,00:30:30.000,162,11072858,-795,0,1749601829,12810.353437899998,73.67955063000409,54374.41542888 2025-06-11,00:30:31.000,162,11072863,-795,0,1749601830,12810.292811109997,73.61610846000258,54374.114982720006 2025-06-11,00:30:32.000,162,11072858,-795,0,1749601831,12810.299547419992,73.50332237999828,54374.29664784 2025-06-11,00:30:33.000,162,11072827,-795,0,1749601832,12810.286074800002,73.45397847000277,54374.35254480001 2025-06-11,00:30:34.000,162,11072866,-795,0,1749601833,12810.393855759998,73.34824151999783,54374.67395232 2025-06-11,00:30:35.000,162,11072861,-795,0,1749601834,12810.319756349993,73.27775022000424,54374.9115144 2025-06-11,00:30:36.000,162,11072871,-795,0,1749601835,12810.245656940002,73.22840631000145,54374.79972048 2025-06-11,00:30:37.000,162,11072784,-795,0,1749601836,12810.252393249997,73.18611152999802,54374.932475760004 2025-06-11,00:30:38.000,162,11072823,-795,0,1749601837,12810.265865870002,73.12266936000378,54375.05824392 2025-06-11,00:30:39.000,162,11072849,-795,0,1749601838,12810.205239080002,73.12971849000314,54374.96042424 2025-06-11,00:30:40.000,162,11072840,-795,0,1749601839,12810.185030150002,73.08037458000035,54375.0163212 2025-06-11,00:30:41.000,162,11072834,-795,0,1749601840,12810.016622399991,73.03103067000484,54374.834656080006 2025-06-11,00:30:42.000,162,11072861,-795,0,1749601841,12810.137875979992,72.93939197999862,54375.10715376 2025-06-11,00:30:43.000,162,11072850,-795,0,1749601842,12810.232184319997,72.9252937199999,54375.51939384 2025-06-11,00:30:44.000,162,11072838,-795,0,1749601843,12810.238920629992,72.9252937199999,54375.70105896 2025-06-11,00:30:45.000,162,11072808,-795,0,1749601844,12810.158084909992,72.93234284999926,54375.74298168001 2025-06-11,00:30:46.000,162,11072839,-795,0,1749601845,12810.077249189992,72.93939197999862,54375.70105896 2025-06-11,00:30:47.000,162,11072820,-795,0,1749601846,12810.077249189992,72.93939197999862,54375.74298168001 2025-06-11,00:30:48.000,162,11072880,-795,0,1749601847,12810.232184319997,72.95349024000461,54375.83381424001 2025-06-11,00:30:49.000,162,11072874,-795,0,1749601848,12810.185030150002,72.95349024000461,54376.02246648 2025-06-11,00:30:50.000,162,11072872,-795,0,1749601849,12810.198502769992,72.94644110999798,54376.057402080005 2025-06-11,00:30:51.000,162,11072856,-795,0,1749601850,12810.104194430001,72.97463763000269,54376.1342604 2025-06-11,00:30:52.000,162,11072839,-795,0,1749601851,12810.117667049992,72.89709720000246,54376.53252624001 2025-06-11,00:30:53.000,162,11072817,-795,0,1749601852,12810.097458119992,72.84775328999967,54376.679255760006 2025-06-11,00:30:54.000,162,11072803,-795,0,1749601853,12810.030095019996,72.79840938000416,54376.60239744001 2025-06-11,00:30:55.000,162,11072860,-795,0,1749601854,12810.057040259991,72.81955677000224,54376.8329724 2025-06-11,00:30:56.000,162,11072813,-795,0,1749601855,12810.063776570001,72.75611460000073,54376.73515272 2025-06-11,00:30:57.000,162,11072875,-795,0,1749601856,12809.935786679991,72.73496721000265,54376.8329724 2025-06-11,00:30:58.000,162,11072835,-795,0,1749601857,12809.949259299996,72.70677068999794,54377.00066328 2025-06-11,00:30:59.000,162,11072881,-795,0,1749601858,12809.92231406,72.68562329999986,54377.22425112001 2025-06-11,00:31:00.000,162,11072828,-795,0,1749601859,12809.89536881999,72.65742678000242,54377.40591624 2025-06-11,00:31:01.000,162,11072816,-795,0,1749601860,12809.787587859995,72.6785741700005,54377.53867152001 2025-06-11,00:31:02.000,162,11072833,-795,0,1749601861,12809.79432416999,72.62923025999771,54377.664439680004 2025-06-11,00:31:03.000,162,11072877,-795,0,1749601862,12809.706752139995,72.66447591000178,54377.72732376001 2025-06-11,00:31:04.000,162,11072847,-795,0,1749601863,12809.747169999995,72.58693548000156,54377.88802752 2025-06-11,00:31:05.000,162,11072862,-795,0,1749601864,12809.77411523999,72.60808286999963,54377.86007904 2025-06-11,00:31:06.000,162,11072897,-795,0,1749601865,12809.76064262,72.55168983000476,54377.8810404 2025-06-11,00:31:07.000,162,11072838,-795,0,1749601866,12809.74043369,72.50234592000197,54378.04873128 2025-06-11,00:31:08.000,162,11072874,-795,0,1749601867,12809.828005719995,72.46005113999854,54378.27930624001 2025-06-11,00:31:09.000,162,11072833,-795,0,1749601868,12809.767378929995,72.4318546200011,54378.53084256 2025-06-11,00:31:10.000,162,11072868,-795,0,1749601869,12809.82126941,72.35431419000088,54378.58673952 2025-06-11,00:31:11.000,162,11072875,-795,0,1749601870,12809.787587859995,72.24152811000386,54378.54481680001 2025-06-11,00:31:12.000,162,11072858,-795,0,1749601871,12809.81453309999,72.13579115999892,54378.63564936001 2025-06-11,00:31:13.000,162,11072842,-795,0,1749601872,12809.79432416999,72.15693855000427,54378.56577816001 2025-06-11,00:31:14.000,162,11072862,-795,0,1749601873,12809.787587859995,72.1216929000002,54378.789366000005 2025-06-11,00:31:15.000,162,11072868,-795,0,1749601874,12809.78085155,72.05825072999869,54378.789366000005 2025-06-11,00:31:16.000,162,11072917,-795,0,1749601875,12809.77411523999,72.0230050800019,54378.87321144 2025-06-11,00:31:17.000,162,11072800,-795,0,1749601876,12809.65286165999,71.95956291000039,54378.90115992001 2025-06-11,00:31:18.000,162,11072814,-795,0,1749601877,12809.71348844999,71.89612073999888,54379.22256744 2025-06-11,00:31:19.000,162,11072873,-795,0,1749601878,12809.605707489995,71.83267857000465,54379.32038712 2025-06-11,00:31:20.000,162,11072875,-795,0,1749601879,12809.59223486999,71.84677683000336,54379.37628408 2025-06-11,00:31:21.000,162,11072812,-795,0,1749601880,12809.444036049994,71.71284336000099,54379.341348480004 2025-06-11,00:31:22.000,162,11072895,-795,0,1749601881,12809.450772359989,71.71989249000035,54379.22955456 2025-06-11,00:31:23.000,162,11072889,-795,0,1749601882,12809.349727709989,71.63530293000076,54379.38327120001 2025-06-11,00:31:24.000,162,11072880,-795,0,1749601883,12809.329518779989,71.5648116299999,54379.488078 2025-06-11,00:31:25.000,162,11072802,-795,0,1749601884,12809.201528889993,71.48727119999967,54379.509039360004 2025-06-11,00:31:26.000,162,11072852,-795,0,1749601885,12809.100484239993,71.35333773000457,54379.662756 2025-06-11,00:31:27.000,162,11072871,-795,0,1749601886,12809.107220550002,71.2828464300037,54379.77454992 2025-06-11,00:31:28.000,162,11072873,-795,0,1749601887,12809.066802690002,71.18415860999812,54379.85140824 2025-06-11,00:31:29.000,162,11072889,-795,0,1749601888,12809.026384830002,71.0713725300011,54380.012112000004 2025-06-11,00:31:30.000,162,11072908,-795,0,1749601889,12809.006175900002,70.97973384000215,54379.87935672 2025-06-11,00:31:31.000,162,11072887,-795,0,1749601890,12808.790613979996,70.8598986299985,54379.68371736 2025-06-11,00:31:32.000,162,11072871,-795,0,1749601891,12808.810822909996,70.71891603000404,54379.94922792 2025-06-11,00:31:33.000,162,11072868,-795,0,1749601892,12808.72325088,70.60612994999974,54380.09595744 2025-06-11,00:31:34.000,162,11072874,-795,0,1749601893,12808.66262409,70.45809821999865,54380.19377712001 2025-06-11,00:31:35.000,162,11072861,-795,0,1749601894,12808.55484312999,70.31711562000419,54380.41037784001 2025-06-11,00:31:36.000,162,11072845,-715,0,1749601895,12808.49421633999,70.17613302000245,54380.27762256 2025-06-11,00:31:37.000,162,11072866,-795,0,1749601896,12808.37969907,70.0562978099988,54380.31954528001 2025-06-11,00:31:38.000,162,11072853,-795,0,1749601897,12808.258445489999,69.91531521000434,54380.347493760004 2025-06-11,00:31:39.000,162,11072888,-795,0,1749601898,12808.157400839998,69.78843087000132,54380.42435208 2025-06-11,00:31:40.000,162,11072876,-795,0,1749601899,12808.056356189998,69.72498869999981,54380.40339072 2025-06-11,00:31:41.000,162,11072836,-795,0,1749601900,12807.901421059993,69.62630088000151,54380.21473848 2025-06-11,00:31:42.000,162,11072894,-795,0,1749601901,12807.861003199992,69.54171132000192,54380.04006048 2025-06-11,00:31:43.000,162,11072860,-795,0,1749601902,12807.712804379997,69.40777784999955,54380.3964036 2025-06-11,00:31:44.000,162,11072875,-795,0,1749601903,12807.658913899992,69.36548307000339,54380.67588840001 2025-06-11,00:31:45.000,162,11072891,-795,0,1749601904,12807.510715079996,69.25974611999845,54380.66890128 2025-06-11,00:31:46.000,162,11072823,-795,0,1749601905,12807.288416849995,69.20335308000358,54380.59903008 2025-06-11,00:31:47.000,162,11072863,-795,0,1749601906,12807.126745409994,69.13991091000207,54380.536146000006 2025-06-11,00:31:48.000,162,11072886,-795,0,1749601907,12807.059382309999,69.07646874000056,54380.56409448 2025-06-11,00:31:49.000,162,11072857,-795,0,1749601908,12806.870765629988,68.97778092000226,54380.54313312 2025-06-11,00:31:50.000,162,11072845,-795,0,1749601909,12806.776457289998,68.92843700999947,54380.536146000006 2025-06-11,00:31:51.000,162,11072846,-795,0,1749601910,12806.587840610002,68.93548613999883,54380.4313392 2025-06-11,00:31:52.000,162,11072857,-795,0,1749601911,12806.405960240001,68.89319136000267,54380.55710736001 2025-06-11,00:31:53.000,162,11072868,-795,0,1749601912,12806.298179279991,68.8579457099986,54380.66191416 2025-06-11,00:31:54.000,162,11072870,-795,0,1749601913,12806.15671676999,68.8720439700046,54380.80864368 2025-06-11,00:31:55.000,162,11072842,-795,0,1749601914,12805.947891159994,68.83679832000053,54380.682875520004 2025-06-11,00:31:56.000,162,11072864,-795,0,1749601915,12805.846846509994,68.88614223000332,54380.57806872001 2025-06-11,00:31:57.000,162,11072852,-795,0,1749601916,12805.638020899998,68.8579457099986,54380.47326192 2025-06-11,00:31:58.000,162,11072890,-795,0,1749601917,12805.577394109998,68.83679832000053,54380.44531344 2025-06-11,00:31:59.000,162,11072910,-795,0,1749601918,12805.382041119992,68.80155267000373,54380.5012104 2025-06-11,00:32:00.000,162,11072859,-795,0,1749601919,12805.267523850001,68.79450354000437,54380.73877248 2025-06-11,00:32:01.000,162,11072823,-795,0,1749601920,12805.159742889991,68.78745440999774,54380.60601720001 2025-06-11,00:32:02.000,162,11072835,-795,0,1749601921,12805.058698239991,68.79450354000437,54380.73877248 2025-06-11,00:32:03.000,162,11072838,-795,0,1749601922,12804.9643899,68.75220876000094,54380.871527760006 2025-06-11,00:32:04.000,162,11072875,-795,0,1749601923,12804.81619107999,68.82974919000117,54380.64793992001 2025-06-11,00:32:05.000,162,11072874,-795,0,1749601924,12804.667992259994,68.81565093000245,54380.536146000006 2025-06-11,00:32:06.000,162,11072832,-795,0,1749601925,12804.513057129989,68.83679832000053,54380.515184640004 2025-06-11,00:32:07.000,162,11072876,-795,0,1749601926,12804.445694029993,68.82974919000117,54380.48723616001 2025-06-11,00:32:08.000,162,11072850,-795,0,1749601927,12804.385067239993,68.84384744999988,54380.68986264 2025-06-11,00:32:09.000,162,11072855,-795,0,1749601928,12804.284022589993,68.8720439700046,54380.89947624 2025-06-11,00:32:10.000,162,11072855,-795,0,1749601929,12804.203186869992,68.95663353000418,54380.920437600005 2025-06-11,00:32:11.000,162,11072884,-795,0,1749601930,12804.054988049997,69.02712482999777,54380.801656560005 2025-06-11,00:32:12.000,162,11072824,-795,0,1749601931,12804.048251740001,69.03417396000441,54380.89947624 2025-06-11,00:32:13.000,162,11072839,-795,0,1749601932,12804.041515429992,69.06237048000185,54380.87851488 2025-06-11,00:32:14.000,162,11072874,-795,0,1749601933,12803.900052919991,69.12581265000335,54380.885502 2025-06-11,00:32:15.000,162,11072842,-795,0,1749601934,12803.859635059991,69.11171439000464,54380.90646336 2025-06-11,00:32:16.000,162,11072864,-795,0,1749601935,12803.731645169995,69.16810742999951,54380.82261792001 2025-06-11,00:32:17.000,162,11072886,-795,0,1749601936,12803.65754575999,69.118763520004,54381.12306408 2025-06-11,00:32:18.000,162,11072856,-795,0,1749601937,12803.59691896999,69.19630395000422,54381.185948160004 2025-06-11,00:32:19.000,162,11072869,-795,0,1749601938,12803.56323742,69.23859873000038,54381.38158752 2025-06-11,00:32:20.000,162,11072868,-795,0,1749601939,12803.468929079994,69.29499177000253,54381.44447160001 2025-06-11,00:32:21.000,162,11072836,-795,0,1749601940,12803.347675499994,69.30204090000188,54381.17896104001 2025-06-11,00:32:22.000,162,11072849,-755,0,1749601941,12803.239894539998,69.36548307000339,54381.14402544 2025-06-11,00:32:23.000,162,11072874,-795,0,1749601942,12803.132113580003,69.36548307000339,54381.10210272 2025-06-11,00:32:24.000,162,11072888,-795,0,1749601943,12803.111904650003,69.45007263000298,54381.19293528 2025-06-11,00:32:25.000,162,11072855,-795,0,1749601944,12803.091695720002,69.45007263000298,54381.3396648 2025-06-11,00:32:26.000,162,11072900,-795,0,1749601945,12803.004123689992,69.49236740999913,54381.50036856 2025-06-11,00:32:27.000,162,11072849,-795,0,1749601946,12802.990651070002,69.48531827999977,54381.66107232001 2025-06-11,00:32:28.000,162,11072840,-795,0,1749601947,12802.956969519997,69.61220262000279,54381.74491776 2025-06-11,00:32:29.000,162,11072855,-795,0,1749601948,12802.896342729997,69.61925175000215,54381.640110960005 2025-06-11,00:32:30.000,162,11072833,-795,0,1749601949,12802.882870109992,69.70384131000174,54381.51434280001 2025-06-11,00:32:31.000,162,11072854,-795,0,1749601950,12802.775089149996,69.73203782999917,54381.45844584 2025-06-11,00:32:32.000,162,11072890,-795,0,1749601951,12802.734671289996,69.73908695999853,54381.59818824 2025-06-11,00:32:33.000,162,11072845,-795,0,1749601952,12802.734671289996,69.74613608999789,54381.68203368001 2025-06-11,00:32:34.000,162,11072879,-795,0,1749601953,12802.781825459992,69.80252913000004,54382.045363920006 2025-06-11,00:32:35.000,162,11072890,-795,0,1749601954,12802.768352840001,69.78843087000132,54382.143183600005 2025-06-11,00:32:36.000,162,11072840,-795,0,1749601955,12802.721198669991,69.89416781999898,54382.213054800006 2025-06-11,00:32:37.000,162,11072874,-795,0,1749601956,12802.633626639996,69.94351173000177,54382.108248 2025-06-11,00:32:38.000,162,11072856,-795,0,1749601957,12802.59994508999,70.01400303000264,54382.094273760005 2025-06-11,00:32:39.000,162,11072870,-795,0,1749601958,12802.680780809991,70.04219955000008,54382.045363920006 2025-06-11,00:32:40.000,162,11072859,-795,0,1749601959,12802.62689033,70.13383823999902,54382.20606768001 2025-06-11,00:32:41.000,162,11072865,-795,0,1749601960,12802.56626354,70.20432953999989,54382.06632528001 2025-06-11,00:32:42.000,162,11072850,-795,0,1749601961,12802.593208779996,70.25367345000268,54382.22004192 2025-06-11,00:32:43.000,162,11072856,-795,0,1749601962,12802.48542782,70.28186997000012,54382.61830776001 2025-06-11,00:32:44.000,162,11072855,-795,0,1749601963,12802.46521889,70.43695083000057,54382.632282 2025-06-11,00:32:45.000,162,11072849,-795,0,1749601964,12802.6066814,70.45809821999865,54382.716127440006 2025-06-11,00:32:46.000,162,11072864,-795,0,1749601965,12802.58647247,70.52154039000015,54382.80696000001 2025-06-11,00:32:47.000,162,11072893,-795,0,1749601966,12802.53931829999,70.59203169000102,54382.54144944001 2025-06-11,00:32:48.000,162,11072883,-795,0,1749601967,12802.49890043999,70.66252299000189,54382.632282 2025-06-11,00:32:49.000,162,11072842,-795,0,1749601968,12802.47869150999,70.69071950999933,54382.597346400005 2025-06-11,00:32:50.000,162,11072855,-795,0,1749601969,12802.532581989995,70.7612108100002,54382.87683120001 2025-06-11,00:32:51.000,162,11072887,-795,0,1749601970,12802.471955199995,70.84580036999978,54382.93971528 2025-06-11,00:32:52.000,162,11072856,-795,0,1749601971,12802.48542782,70.9726847100028,54383.156316 2025-06-11,00:32:53.000,162,11072804,-795,0,1749601972,12802.47869150999,71.02202861999831,54383.25413568 2025-06-11,00:32:54.000,162,11072855,-795,0,1749601973,12802.350701619995,71.11366731000453,54383.156316 2025-06-11,00:32:55.000,162,11072877,-795,0,1749601974,12802.4045921,71.19825687000412,54383.26112280001 2025-06-11,00:32:56.000,162,11072874,-795,0,1749601975,12802.411328409995,71.30399382000178,54383.18426448 2025-06-11,00:32:57.000,162,11072854,-795,0,1749601976,12802.37764685999,71.32514120999986,54383.14234176001 2025-06-11,00:32:58.000,162,11072850,-795,0,1749601977,12802.431537339995,71.39563251000072,54383.24714856 2025-06-11,00:32:59.000,162,11072898,-795,0,1749601978,12802.451746269995,71.42382902999816,54383.35195536 2025-06-11,00:33:00.000,162,11072860,-795,0,1749601979,12802.431537339995,71.39563251000072,54383.65938864 2025-06-11,00:33:01.000,162,11072854,-795,0,1749601980,12802.46521889,71.43792729000415,54383.51964624 2025-06-11,00:33:02.000,162,11072886,-795,0,1749601981,12802.57973615999,71.45907468000223,54383.52663336001 2025-06-11,00:33:03.000,162,11072823,-795,0,1749601982,12802.633626639996,71.62120467000204,54383.498684879996 2025-06-11,00:33:04.000,162,11072898,-795,0,1749601983,12802.660571879991,71.79743292000057,54383.4008652 2025-06-11,00:33:05.000,162,11072855,-795,0,1749601984,12802.593208779996,71.94546465000167,54383.5406076 2025-06-11,00:33:06.000,162,11072835,-795,0,1749601985,12802.47869150999,72.07939812000404,54383.57554320001 2025-06-11,00:33:07.000,162,11072873,-795,0,1749601986,12802.44500996,72.17808594000235,54383.56156896 2025-06-11,00:33:08.000,162,11072831,-795,0,1749601987,12802.46521889,72.25562637000257,54383.70829848 2025-06-11,00:33:09.000,162,11072836,-795,0,1749601988,12802.44500996,72.34021593000216,54383.98079616001 2025-06-11,00:33:10.000,162,11072897,-795,0,1749601989,12802.370910549995,72.45300200999918,54383.95983480001 2025-06-11,00:33:11.000,162,11072869,-795,0,1749601990,12802.34396531,72.52349331000005,54383.91791208 2025-06-11,00:33:12.000,162,11072854,-795,0,1749601991,12802.370910549995,72.60103374000028,54383.96682192 2025-06-11,00:33:13.000,162,11072850,-795,0,1749601992,12802.44500996,72.74201634000201,54383.88297648001 2025-06-11,00:33:14.000,162,11072883,-795,0,1749601993,12802.552790919995,72.76316373000009,54383.89695072 2025-06-11,00:33:15.000,162,11072864,-795,0,1749601994,12802.54605461,72.81250764000288,54384.057654480006 2025-06-11,00:33:16.000,162,11072863,-795,0,1749601995,12802.51910936999,72.88299894000374,54384.14149992 2025-06-11,00:33:17.000,162,11072823,-795,0,1749601996,12802.411328409995,72.84775328999967,54384.09957720001 2025-06-11,00:33:18.000,162,11072783,-795,0,1749601997,12802.391119479995,72.86185154999839,54384.34412640001 2025-06-11,00:33:19.000,162,11072840,-795,0,1749601998,12802.330492689995,72.96758850000333,54384.4489332 2025-06-11,00:33:20.000,162,11072858,-795,0,1749601999,12802.26312959,73.01693240999884,54384.504830159996 2025-06-11,00:33:21.000,162,11072878,-795,0,1749602000,12802.101458149999,73.08742370999971,54384.41399760001 2025-06-11,00:33:22.000,162,11072855,-795,0,1749602001,12802.061040289998,73.17906239999866,54384.42797184 2025-06-11,00:33:23.000,162,11072849,-795,0,1749602002,12802.101458149999,73.29889761000231,54384.61662408 2025-06-11,00:33:24.000,162,11072879,-795,0,1749602003,12802.040831359998,73.39053630000126,54384.67950816001 2025-06-11,00:33:25.000,162,11072796,-795,0,1749602004,12801.986940879993,73.43988021000405,54384.658546800005 2025-06-11,00:33:26.000,162,11072836,-795,0,1749602005,12801.872423610002,73.51037151000492,54384.826237680005 2025-06-11,00:33:27.000,162,11072871,-795,0,1749602006,12801.791587890002,73.58791193999787,54384.9729672 2025-06-11,00:33:28.000,162,11072872,-795,0,1749602007,12801.805060509992,73.60905933000322,54385.14065808 2025-06-11,00:33:29.000,162,11072848,-795,0,1749602008,12801.791587890002,73.70774715000152,54385.161619440005 2025-06-11,00:33:30.000,162,11072905,-795,0,1749602009,12801.757906339997,73.77823845000239,54385.112709600005 2025-06-11,00:33:31.000,162,11072875,-795,0,1749602010,12801.724224789992,73.86987714000134,54384.9729672 2025-06-11,00:33:32.000,162,11072848,-795,0,1749602011,12801.589498590001,73.90512278999813,54385.042838400004 2025-06-11,00:33:33.000,162,11072821,-795,0,1749602012,12801.602971209992,73.90512278999813,54385.10572248001 2025-06-11,00:33:34.000,162,11072791,-795,0,1749602013,12801.48845394,73.88397540000005,54385.04982552 2025-06-11,00:33:35.000,162,11072833,-795,0,1749602014,12801.495190249996,73.92627018000348,54385.47603984 2025-06-11,00:33:36.000,162,11072860,-795,0,1749602015,12801.515399179996,73.93331931000284,54385.51097544 2025-06-11,00:33:37.000,162,11072879,-795,0,1749602016,12801.40761822,74.01790887000243,54385.39219440001 2025-06-11,00:33:38.000,162,11072864,-795,0,1749602017,12801.373936669996,74.07430191000458,54385.448091360005 2025-06-11,00:33:39.000,162,11072852,-795,0,1749602018,12801.414354529996,74.0884001700033,54385.22450352001 2025-06-11,00:33:40.000,162,11072819,-795,0,1749602019,12801.528871800001,74.12364582000009,54385.497001200005 2025-06-11,00:33:41.000,162,11072795,-795,0,1749602020,12801.42782715,74.16594060000352,54385.259439120004 2025-06-11,00:33:42.000,162,11072862,-795,0,1749602021,12801.44803608,74.22938276999776,54385.3572588 2025-06-11,00:33:43.000,162,11072786,-795,0,1749602022,12801.414354529996,74.27872668000055,54385.53892392001 2025-06-11,00:33:44.000,162,11072883,-795,0,1749602023,12801.38740929,74.3351197200027,54385.76949888 2025-06-11,00:33:45.000,162,11072856,-795,0,1749602024,12801.272892019995,74.38446362999821,54385.68565344001 2025-06-11,00:33:46.000,162,11072846,-795,0,1749602025,12801.32004618999,74.3985618900042,54385.86731856 2025-06-11,00:33:47.000,162,11072840,-795,0,1749602026,12801.28636464,74.47610232000443,54385.86033144 2025-06-11,00:33:48.000,162,11072898,-795,0,1749602027,12801.30657357,74.55364275000466,54385.83937008 2025-06-11,00:33:49.000,162,11072866,-795,0,1749602028,12801.293100949995,74.59593753000081,54385.8114216 2025-06-11,00:33:50.000,162,11072885,-795,0,1749602029,12801.21900153999,74.6805270900004,54385.783473120006 2025-06-11,00:33:51.000,162,11072855,-795,0,1749602030,12801.15837474999,74.7933131700047,54385.6716792 2025-06-11,00:33:52.000,162,11072865,-795,0,1749602031,12801.10448427,74.82150969000213,54385.95815112 2025-06-11,00:33:53.000,162,11072844,-795,0,1749602032,12801.06406641,74.84970620999957,54386.0559708 2025-06-11,00:33:54.000,162,11072834,-795,0,1749602033,12801.11795688999,74.88495186000364,54386.27955864001 2025-06-11,00:33:55.000,162,11072882,-795,0,1749602034,12801.1246932,74.93429576999915,54386.34244272 2025-06-11,00:33:56.000,162,11072839,-795,0,1749602035,12801.09774795999,75.04003272000409,54386.167764720005 2025-06-11,00:33:57.000,162,11072844,-795,0,1749602036,12800.989966999994,75.0893766299996,54386.02103520001 2025-06-11,00:33:58.000,162,11072808,-795,0,1749602037,12800.989966999994,75.12462228000368,54386.09090640001 2025-06-11,00:33:59.000,162,11072883,-795,0,1749602038,12800.969758069994,75.21626097000262,54386.17475184 2025-06-11,00:34:00.000,162,11072834,-795,0,1749602039,12800.936076519989,75.30789966000157,54386.237635920006 2025-06-11,00:34:01.000,162,11072816,-795,0,1749602040,12800.888922349994,75.35019443999772,54386.3703912 2025-06-11,00:34:02.000,162,11072886,-795,0,1749602041,12800.922603899999,75.39953835000051,54386.573017680006 2025-06-11,00:34:03.000,162,11072875,-795,0,1749602042,12800.929340209994,75.43478400000458,54386.71276008001 2025-06-11,00:34:04.000,162,11072879,-795,0,1749602043,12800.868713419994,75.45593139000266,54386.740708560006 2025-06-11,00:34:05.000,162,11072849,-795,0,1749602044,12800.875449729989,75.45593139000266,54386.48917224 2025-06-11,00:34:06.000,162,11072865,-795,0,1749602045,12800.747459839993,75.47002965000138,54386.3703912 2025-06-11,00:34:07.000,162,11072795,-795,0,1749602046,12800.814822939989,75.4841279100001,54386.46122376 2025-06-11,00:34:08.000,162,11072858,-795,0,1749602047,12800.828295559993,75.52642269000353,54386.53109496 2025-06-11,00:34:09.000,162,11072884,-795,0,1749602048,12800.787877699993,75.54052095000225,54386.5800048 2025-06-11,00:34:10.000,162,11072873,-795,0,1749602049,12800.774405079988,75.53347182000289,54386.90141232001 2025-06-11,00:34:11.000,162,11072856,-795,0,1749602050,12800.727250909993,75.57576659999904,54386.9642964 2025-06-11,00:34:12.000,162,11072870,-795,0,1749602051,12800.747459839993,75.57576659999904,54386.838528240005 2025-06-11,00:34:13.000,162,11072825,-795,0,1749602052,12800.787877699993,75.57576659999904,54387.006219120005 2025-06-11,00:34:14.000,162,11072890,-795,0,1749602053,12800.835031869989,75.63920877000055,54386.76166992001 2025-06-11,00:34:15.000,162,11072877,-795,0,1749602054,12800.841768179998,75.72379833000014,54386.77564416 2025-06-11,00:34:16.000,162,11072852,-795,0,1749602055,12800.787877699993,75.794289630001,54386.7546828 2025-06-11,00:34:17.000,162,11072854,-795,0,1749602056,12800.801350319998,75.85773180000251,54386.81057976001 2025-06-11,00:34:18.000,162,11072881,-795,0,1749602057,12800.821559249998,75.87887919000059,54387.2088456 2025-06-11,00:34:19.000,162,11072877,-795,0,1749602058,12800.794614009988,75.92117397000402,54387.30666528 2025-06-11,00:34:20.000,162,11072877,-795,0,1749602059,12800.747459839993,75.95641962000082,54387.292691040006 2025-06-11,00:34:21.000,162,11072844,-795,0,1749602060,12800.626206259993,76.01281266000296,54387.11801304001 2025-06-11,00:34:22.000,162,11072893,-795,0,1749602061,12800.659887809998,76.09035309000319,54387.104038800004 2025-06-11,00:34:23.000,162,11072880,-795,0,1749602062,12800.673360430003,76.13264786999935,54387.08307744 2025-06-11,00:34:24.000,162,11072885,-795,0,1749602063,12800.713778290003,76.17494265000278,54387.2088456 2025-06-11,00:34:25.000,162,11072878,-795,0,1749602064,12800.727250909993,76.1890409100015,54387.26474256001 2025-06-11,00:34:26.000,162,11072862,-795,0,1749602065,12800.646415189993,76.28067960000044,54387.2787168 2025-06-11,00:34:27.000,162,11072886,-795,0,1749602066,12800.646415189993,76.44280959000025,54387.60012432001 2025-06-11,00:34:28.000,162,11072854,-795,0,1749602067,12800.693569360003,76.54149740999856,54387.746853840006 2025-06-11,00:34:29.000,162,11072828,-795,0,1749602068,12800.707041979993,76.58379219000199,54387.81672504001 2025-06-11,00:34:30.000,162,11072889,-795,0,1749602069,12800.673360430003,76.61198870999942,54387.82371216 2025-06-11,00:34:31.000,162,11072870,-795,0,1749602070,12800.599261019997,76.66838175000157,54387.51627888 2025-06-11,00:34:32.000,162,11072890,-795,0,1749602071,12800.619469949997,76.70362739999837,54387.60012432001 2025-06-11,00:34:33.000,162,11072900,-795,0,1749602072,12800.659887809998,76.7811678299986,54387.68396976 2025-06-11,00:34:34.000,162,11072874,-795,0,1749602073,12800.747459839993,76.83756087000074,54387.90755760001 2025-06-11,00:34:35.000,162,11072886,-795,0,1749602074,12800.814822939989,76.85870825999882,54387.94948032 2025-06-11,00:34:36.000,162,11072823,-795,0,1749602075,12800.882186039998,76.8446100000001,54388.2569136 2025-06-11,00:34:37.000,162,11072810,-795,0,1749602076,12800.855240799989,76.89395391000289,54388.131145440006 2025-06-11,00:34:38.000,162,11072826,-795,0,1749602077,12800.969758069994,76.9432978199984,54388.20800376 2025-06-11,00:34:39.000,162,11072849,-795,0,1749602078,12801.003439619999,77.01378911999927,54388.31979768001 2025-06-11,00:34:40.000,162,11072825,-795,0,1749602079,12801.050593789994,77.07018216000142,54388.16608104 2025-06-11,00:34:41.000,162,11072859,-795,0,1749602080,12801.01691223999,77.0560839000027,54388.061274240004 2025-06-11,00:34:42.000,162,11072851,-795,0,1749602081,12801.08427534,77.0560839000027,54388.15210680001 2025-06-11,00:34:43.000,162,11072856,-795,0,1749602082,12801.131429509995,77.12657520000357,54388.2569136 2025-06-11,00:34:44.000,162,11072874,-795,0,1749602083,12801.17858367999,77.16182085000037,54388.45255296 2025-06-11,00:34:45.000,162,11072873,-795,0,1749602084,12801.091011649994,77.26050866999867,54388.54338552 2025-06-11,00:34:46.000,162,11072892,-795,0,1749602085,12801.04385748,77.26755779999803,54388.347746160005 2025-06-11,00:34:47.000,162,11072863,-795,0,1749602086,12801.09774795999,77.30985258000146,54388.57832112001 2025-06-11,00:34:48.000,162,11072884,-795,0,1749602087,12801.1246932,77.38034388000233,54388.54338552 2025-06-11,00:34:49.000,162,11072837,-795,0,1749602088,12801.15837474999,77.46493344000191,54388.37569464 2025-06-11,00:34:50.000,162,11072857,-795,0,1749602089,12801.25941939999,77.57067038999958,54388.62723096001 2025-06-11,00:34:51.000,162,11072883,-795,0,1749602090,12801.25941939999,77.61296517000301,54388.53639840001 2025-06-11,00:34:52.000,162,11072854,-795,0,1749602091,12801.28636464,77.6482108199998,54388.60626960001 2025-06-11,00:34:53.000,162,11072947,-795,0,1749602092,12801.293100949995,77.63411256000109,54388.89274152001 2025-06-11,00:34:54.000,162,11072859,-795,0,1749602093,12801.36720036,77.66935820999788,54388.82287032001 2025-06-11,00:34:55.000,162,11072887,-795,0,1749602094,12801.40088190999,77.76804603000346,54388.90671576 2025-06-11,00:34:56.000,162,11072867,-795,0,1749602095,12801.40761822,77.8949303699992,54388.85780592 2025-06-11,00:34:57.000,162,11072847,-795,0,1749602096,12801.454772389996,77.95837254000071,54388.752999120006 2025-06-11,00:34:58.000,162,11072901,-795,0,1749602097,12801.535608109996,78.02181471000222,54389.018509680005 2025-06-11,00:34:59.000,162,11072888,-795,0,1749602098,12801.542344419991,78.03591297000094,54389.05344528 2025-06-11,00:35:00.000,162,11072876,-795,0,1749602099,12801.582762279992,78.12755165999988,54389.07440664 2025-06-11,00:35:01.000,162,11072868,-795,0,1749602100,12801.481717629991,78.16984644000331,54389.00453544 2025-06-11,00:35:02.000,162,11072841,-795,0,1749602101,12801.576025969996,78.22623947999818,54389.41677552001 2025-06-11,00:35:03.000,162,11072877,-795,0,1749602102,12801.555817039996,78.2896816499997,54389.48664672 2025-06-11,00:35:04.000,162,11072860,-795,0,1749602103,12801.596234899996,78.36722207999992,54389.619402000004 2025-06-11,00:35:05.000,162,11072850,-795,0,1749602104,12801.576025969996,78.38132033999864,54389.689273200005 2025-06-11,00:35:06.000,162,11072869,-795,0,1749602105,12801.602971209992,78.52935206999973,54389.49363384001 2025-06-11,00:35:07.000,162,11072875,-795,0,1749602106,12801.582762279992,78.53640119999909,54389.52856944 2025-06-11,00:35:08.000,162,11072896,-795,0,1749602107,12801.562553349992,78.57869598000252,54389.6543376 2025-06-11,00:35:09.000,162,11072908,-795,0,1749602108,12801.582762279992,78.64918728000339,54389.66831184 2025-06-11,00:35:10.000,162,11072884,-795,0,1749602109,12801.522135489991,78.66328554000211,54389.856964080005 2025-06-11,00:35:11.000,162,11072860,-795,0,1749602110,12801.394145599996,78.71967858000426,54389.84298984 2025-06-11,00:35:12.000,162,11072881,-795,0,1749602111,12801.36720036,78.78312074999849,54389.926835280006 2025-06-11,00:35:13.000,162,11072884,-795,0,1749602112,12801.32004618999,78.8113172700032,54389.89888680001 2025-06-11,00:35:14.000,162,11072828,-795,0,1749602113,12801.353727739996,78.80426814000384,54390.03164208 2025-06-11,00:35:15.000,162,11072871,-795,0,1749602114,12801.38740929,78.81836640000256,54389.94779664001 2025-06-11,00:35:16.000,162,11072915,-795,0,1749602115,12801.421090839991,78.90295596000215,54389.87093832 2025-06-11,00:35:17.000,162,11072832,-795,0,1749602116,12801.34699143,79.05098769000324,54389.80106712001 2025-06-11,00:35:18.000,162,11072859,-795,0,1749602117,12801.34699143,79.14262638000218,54389.9338224 2025-06-11,00:35:19.000,162,11072867,-795,0,1749602118,12801.28636464,79.22721594000177,54390.15042312 2025-06-11,00:35:20.000,162,11072859,-795,0,1749602119,12801.19879260999,79.31885463000071,54390.143436000006 2025-06-11,00:35:21.000,162,11072848,-795,0,1749602120,12801.15837474999,79.4034441900003,54390.143436000006 2025-06-11,00:35:22.000,162,11072882,-795,0,1749602121,12801.1246932,79.43164070999774,54390.26920416 2025-06-11,00:35:23.000,162,11072909,-795,0,1749602122,12801.05733009999,79.50918113999796,54390.13644888001 2025-06-11,00:35:24.000,162,11072863,-795,0,1749602123,12801.17858367999,79.52327940000396,54390.19933296 2025-06-11,00:35:25.000,162,11072875,-795,0,1749602124,12801.15837474999,79.6149180900029,54390.143436000006 2025-06-11,00:35:26.000,162,11072888,-795,0,1749602125,12801.13816581999,79.7136059100012,54390.18535872001 2025-06-11,00:35:27.000,162,11072874,-795,0,1749602126,12801.09774795999,79.77704808000271,54390.094526160006 2025-06-11,00:35:28.000,162,11072872,-795,0,1749602127,12801.10448427,79.79114634000143,54390.3879852 2025-06-11,00:35:29.000,162,11072820,-795,0,1749602128,12801.13816581999,79.81229372999951,54390.43689504 2025-06-11,00:35:30.000,162,11072871,-795,0,1749602129,12801.22573785,79.75590069000464,54390.51375336 2025-06-11,00:35:31.000,162,11072858,-795,0,1749602130,12801.26615571,79.8616376400023,54390.492792 2025-06-11,00:35:32.000,162,11072867,-795,0,1749602131,12801.30657357,79.95327633000124,54390.21330720001 2025-06-11,00:35:33.000,162,11072886,-795,0,1749602132,12801.38067297999,79.93212894000317,54390.26920416 2025-06-11,00:35:34.000,162,11072794,-795,0,1749602133,12801.29983725999,79.93212894000317,54390.143436000006 2025-06-11,00:35:35.000,162,11072928,-795,0,1749602134,12801.414354529996,79.91803068000445,54390.34606248 2025-06-11,00:35:36.000,162,11072917,-795,0,1749602135,12801.461508699991,79.92507981000381,54390.29715264 2025-06-11,00:35:37.000,162,11072841,-795,0,1749602136,12801.44803608,80.02376763000211,54390.39497232 2025-06-11,00:35:38.000,162,11072857,-795,0,1749602137,12801.48845394,80.00262024000403,54390.52074048001 2025-06-11,00:35:39.000,162,11072926,-795,0,1749602138,12801.569289660001,80.03786589000083,54390.59061168001 2025-06-11,00:35:40.000,162,11072848,-795,0,1749602139,12801.508662870001,80.01671850000275,54390.59061168001 2025-06-11,00:35:41.000,162,11072806,-795,0,1749602140,12801.414354529996,79.98852197999804,54390.22029432 2025-06-11,00:35:42.000,162,11072874,-795,0,1749602141,12801.441299769991,79.95327633000124,54390.290165520004 2025-06-11,00:35:43.000,162,11072885,-795,0,1749602142,12801.44803608,79.98852197999804,54390.311126880006 2025-06-11,00:35:44.000,162,11072841,-795,0,1749602143,12801.535608109996,79.98852197999804,54390.457856400004 2025-06-11,00:35:45.000,162,11072851,-795,0,1749602144,12801.495190249996,79.97442371999932,54390.68144424 2025-06-11,00:35:46.000,162,11072848,-795,0,1749602145,12801.44803608,80.00262024000403,54390.68843136001 2025-06-11,00:35:47.000,162,11072890,-795,0,1749602146,12801.293100949995,80.03786589000083,54390.49977912001 2025-06-11,00:35:48.000,162,11072888,-795,0,1749602147,12801.454772389996,79.98147284999868,54390.73734120001 2025-06-11,00:35:49.000,162,11072800,-795,0,1749602148,12801.414354529996,80.02376763000211,54390.51375336 2025-06-11,00:35:50.000,162,11072855,-795,0,1749602149,12801.44803608,80.02376763000211,54390.42990792001 2025-06-11,00:35:51.000,162,11072860,-795,0,1749602150,12801.38067297999,80.01671850000275,54390.30413976001 2025-06-11,00:35:52.000,162,11072937,-795,0,1749602151,12801.421090839991,80.03786589000083,54390.28317840001 2025-06-11,00:35:53.000,162,11072856,-795,0,1749602152,12801.36720036,80.09425893000298,54390.290165520004 2025-06-11,00:35:54.000,162,11072884,-795,0,1749602153,12801.48845394,80.05901327999891,54390.695418480005 2025-06-11,00:35:55.000,162,11072868,-795,0,1749602154,12801.474981319996,80.05901327999891,54390.67445712 2025-06-11,00:35:56.000,162,11072919,-795,0,1749602155,12801.508662870001,80.00262024000403,54390.66048288 2025-06-11,00:35:57.000,162,11072810,-795,0,1749602156,12801.421090839991,80.05196414999955,54390.50676624 2025-06-11,00:35:58.000,162,11072827,-795,0,1749602157,12801.481717629991,80.08016067000426,54390.30413976001 2025-06-11,00:35:59.000,162,11072903,-795,0,1749602158,12801.441299769991,80.10130806000234,54390.34606248 2025-06-11,00:36:00.000,162,11072867,-795,0,1749602159,12801.434563459996,80.08720980000362,54390.32510112 2025-06-11,00:36:01.000,162,11072850,-795,0,1749602160,12801.38067297999,80.02376763000211,54390.192345840005 2025-06-11,00:36:02.000,162,11072901,-795,0,1749602161,12801.441299769991,79.99557111000468,54390.1783716 2025-06-11,00:36:03.000,162,11072893,-795,0,1749602162,12801.40761822,79.95327633000124,54390.527727600005 2025-06-11,00:36:04.000,162,11072835,-795,0,1749602163,12801.38740929,79.98852197999804,54390.478817760006 2025-06-11,00:36:05.000,162,11072822,-795,0,1749602164,12801.28636464,80.01671850000275,54390.3879852 2025-06-11,00:36:06.000,162,11072889,-795,0,1749602165,12801.171847369995,79.97442371999932,54390.29715264 2025-06-11,00:36:07.000,162,11072813,-795,0,1749602166,12801.09774795999,80.00262024000403,54389.98971936 2025-06-11,00:36:08.000,162,11072885,-795,0,1749602167,12801.111220579995,80.03786589000083,54390.13644888001 2025-06-11,00:36:09.000,162,11072877,-795,0,1749602168,12801.09774795999,80.17884849000257,54390.13644888001 2025-06-11,00:36:10.000,162,11072872,-795,0,1749602169,12801.023648549999,80.16475023000385,54390.1085004 2025-06-11,00:36:11.000,162,11072870,-795,0,1749602170,12800.989966999994,80.22819239999808,54390.18535872001 2025-06-11,00:36:12.000,162,11072854,-795,0,1749602171,12801.023648549999,80.25638892000279,54390.290165520004 2025-06-11,00:36:13.000,162,11072803,-795,0,1749602172,12800.989966999994,80.37622412999917,54390.36702384 2025-06-11,00:36:14.000,162,11072883,-795,0,1749602173,12800.956285449989,80.4537645599994,54390.45086928001 2025-06-11,00:36:15.000,162,11072857,-795,0,1749602174,12800.895658659989,80.48196108000411,54390.40195944001 2025-06-11,00:36:16.000,162,11072879,-795,0,1749602175,12800.915867589989,80.53835411999898,54390.1783716 2025-06-11,00:36:17.000,162,11072913,-795,0,1749602176,12800.868713419994,80.65114020000328,54390.18535872001 2025-06-11,00:36:18.000,162,11072891,-795,0,1749602177,12800.936076519989,80.70753323999816,54390.08753904001 2025-06-11,00:36:19.000,162,11072856,-795,0,1749602178,12800.929340209994,80.77097540999966,54390.32510112 2025-06-11,00:36:20.000,162,11072820,-795,0,1749602179,12800.902394969999,80.85556496999925,54390.42990792001 2025-06-11,00:36:21.000,162,11072880,-795,0,1749602180,12800.700305669998,80.90490888000204,54390.122474640004 2025-06-11,00:36:22.000,162,11072857,-795,0,1749602181,12800.855240799989,80.99654757000098,54390.26920416 2025-06-11,00:36:23.000,162,11072818,-795,0,1749602182,12800.821559249998,81.05294061000313,54390.290165520004 2025-06-11,00:36:24.000,162,11072919,-795,0,1749602183,12800.868713419994,81.0599897400025,54390.26920416 2025-06-11,00:36:25.000,162,11072862,-795,0,1749602184,12800.855240799989,81.08818625999993,54390.18535872001 2025-06-11,00:36:26.000,162,11072851,-795,0,1749602185,12800.861977109998,81.03884235000442,54390.10151328 2025-06-11,00:36:27.000,162,11072863,-795,0,1749602186,12800.855240799989,81.03179321999778,54390.13644888001 2025-06-11,00:36:28.000,162,11072872,-795,0,1749602187,12800.949549139994,81.05294061000313,54390.2482428 2025-06-11,00:36:29.000,162,11072879,-795,0,1749602188,12800.983230689999,80.94015452999884,54390.40195944001 2025-06-11,00:36:30.000,162,11072897,-795,0,1749602189,12801.050593789994,80.84851583999989,54390.36702384 2025-06-11,00:36:31.000,162,11072872,-795,0,1749602190,12801.14490213,80.95425279000483,54390.26920416 2025-06-11,00:36:32.000,162,11072922,-795,0,1749602191,12801.192056299995,81.109333649998,54390.360036720005 2025-06-11,00:36:33.000,162,11072893,-795,0,1749602192,12801.13816581999,81.23621799000102,54390.20632008 2025-06-11,00:36:34.000,162,11072888,-795,0,1749602193,12801.15837474999,81.36310233000404,54390.35304960001 2025-06-11,00:36:35.000,162,11072870,-795,0,1749602194,12801.070802719994,81.38424972000212,54390.45086928001 2025-06-11,00:36:36.000,162,11072892,-795,0,1749602195,12801.11795688999,81.38424972000212,54390.47183064001 2025-06-11,00:36:37.000,162,11072856,-795,0,1749602196,12801.050593789994,81.34900406999805,54390.241255680005 2025-06-11,00:36:38.000,162,11072839,-795,0,1749602197,12801.131429509995,81.39129885000148,54390.61856016001 2025-06-11,00:36:39.000,162,11072839,-795,0,1749602198,12801.192056299995,81.4053971100002,54390.72336696 2025-06-11,00:36:40.000,162,11072881,-795,0,1749602199,12801.252683089995,81.39129885000148,54390.68843136001 2025-06-11,00:36:41.000,162,11072873,-795,0,1749602200,12801.21900153999,81.3701514600034,54390.59061168001 2025-06-11,00:36:42.000,162,11072877,-795,0,1749602201,12801.353727739996,81.45474102000298,54390.47183064001 2025-06-11,00:36:43.000,162,11072896,-795,0,1749602202,12801.40088190999,81.48293754000042,54390.68144424 2025-06-11,00:36:44.000,162,11072864,-795,0,1749602203,12801.46824501,81.56047797000065,54390.71637984001 2025-06-11,00:36:45.000,162,11072864,-795,0,1749602204,12801.481717629991,81.58162535999872,54390.66747000001 2025-06-11,00:36:46.000,162,11072871,-795,0,1749602205,12801.508662870001,81.58162535999872,54390.7024056 2025-06-11,00:36:47.000,162,11072870,-795,0,1749602206,12801.589498590001,81.68736231000366,54390.88407072001 2025-06-11,00:36:48.000,162,11072897,-795,0,1749602207,12801.643389069992,81.76490274000389,54390.87009648 2025-06-11,00:36:49.000,162,11072883,-795,0,1749602208,12801.791587890002,81.80719752000005,54390.99586464 2025-06-11,00:36:50.000,162,11072887,-795,0,1749602209,12801.838742059997,81.85654143000284,54390.91900632 2025-06-11,00:36:51.000,162,11072897,-795,0,1749602210,12801.892632540003,81.80719752000005,54390.80022528 2025-06-11,00:36:52.000,162,11072874,-795,0,1749602211,12801.919577779998,81.79309926000133,54390.82817376 2025-06-11,00:36:53.000,162,11072869,-795,0,1749602212,12801.986940879993,81.77195187000325,54390.95394192001 2025-06-11,00:36:54.000,162,11072856,-795,0,1749602213,12802.047567669993,81.70146057000238,54390.95394192001 2025-06-11,00:36:55.000,162,11072893,-795,0,1749602214,12802.074512909989,81.60277275000408,54391.21246536 2025-06-11,00:36:56.000,162,11072910,-795,0,1749602215,12802.135139699989,81.55342884000129,54391.03778736 2025-06-11,00:36:57.000,162,11072860,-795,0,1749602216,12802.19576648999,81.52523232000385,54391.128619920004 2025-06-11,00:36:58.000,162,11072883,-795,0,1749602217,12802.36417424,81.51113405999786,54391.317272160006 2025-06-11,00:36:59.000,162,11072901,-795,0,1749602218,12802.43827364999,81.52523232000385,54391.05176160001 2025-06-11,00:37:00.000,162,11072882,-795,0,1749602219,12802.47869150999,81.45474102000298,54391.079710080005 2025-06-11,00:37:01.000,162,11072888,-795,0,1749602220,12802.391119479995,81.3701514600034,54390.87009648 2025-06-11,00:37:02.000,162,11072851,-795,0,1749602221,12802.50563675,81.32080755000061,54390.981890400006 2025-06-11,00:37:03.000,162,11072848,-795,0,1749602222,12802.56626354,81.20802147000359,54391.030800240005 2025-06-11,00:37:04.000,162,11072864,-795,0,1749602223,12802.680780809991,81.10228451999865,54391.33823352001 2025-06-11,00:37:05.000,162,11072895,-795,0,1749602224,12802.795298079996,80.96835105000355,54391.3312464 2025-06-11,00:37:06.000,162,11072863,-795,0,1749602225,12802.788561770001,80.82736845000181,54391.26137520001 2025-06-11,00:37:07.000,162,11072902,-795,0,1749602226,12802.876133799997,80.665238460002,54391.366182000005 2025-06-11,00:37:08.000,162,11072896,-795,0,1749602227,12803.017596309997,80.58769803000177,54391.21246536 2025-06-11,00:37:09.000,162,11072880,-795,0,1749602228,12803.118640959998,80.48196108000411,54391.17054264001 2025-06-11,00:37:10.000,162,11072890,-795,0,1749602229,12803.219685609998,80.44671543000004,54391.17054264001 2025-06-11,00:37:11.000,162,11072911,-795,0,1749602230,12803.260103469998,80.36212587000045,54391.03778736 2025-06-11,00:37:12.000,162,11072889,-795,0,1749602231,12803.293785019989,80.27048718000151,54391.07272296001 2025-06-11,00:37:13.000,162,11072875,-795,0,1749602232,12803.401565979999,80.12950457999978,54391.317272160006 2025-06-11,00:37:14.000,162,11072898,-795,0,1749602233,12803.55650110999,80.09425893000298,54391.51291152 2025-06-11,00:37:15.000,162,11072865,-795,0,1749602234,12803.671018379995,80.04491502000019,54391.58976984 2025-06-11,00:37:16.000,162,11072872,-795,0,1749602235,12803.74511779,80.04491502000019,54391.52688576001 2025-06-11,00:37:17.000,162,11072898,-795,0,1749602236,12803.70469993,79.93212894000317,54391.27534944 2025-06-11,00:37:18.000,162,11072871,-795,0,1749602237,12803.76532672,79.93917807000253,54391.28233656 2025-06-11,00:37:19.000,162,11072880,-795,0,1749602238,12803.86637137,79.88983415999974,54391.33823352001 2025-06-11,00:37:20.000,162,11072866,-795,0,1749602239,12803.8865803,79.8968832899991,54391.35220776 2025-06-11,00:37:21.000,162,11072867,-795,0,1749602240,12803.859635059991,79.85458851000294,54391.42207896 2025-06-11,00:37:22.000,162,11072905,-795,0,1749602241,12803.933734469996,79.88983415999974,54391.51989864 2025-06-11,00:37:23.000,162,11072895,-795,0,1749602242,12803.974152329996,79.88278503000038,54391.69457664001 2025-06-11,00:37:24.000,162,11072892,-795,0,1749602243,12804.048251740001,79.90393241999845,54391.62470544001 2025-06-11,00:37:25.000,162,11072899,-795,0,1749602244,12804.048251740001,79.90393241999845,54391.38015624 2025-06-11,00:37:26.000,162,11072901,-795,0,1749602245,12803.994361259996,79.91098154999781,54391.35220776 2025-06-11,00:37:27.000,162,11072917,-795,0,1749602246,12803.967416020001,79.87573590000102,54391.35919488001 2025-06-11,00:37:28.000,162,11072883,-795,0,1749602247,12804.001097569992,79.86868677000166,54391.40810472001 2025-06-11,00:37:29.000,162,11072897,-795,0,1749602248,12803.974152329996,79.77704808000271,54391.52688576001 2025-06-11,00:37:30.000,162,11072876,-795,0,1749602249,12803.940470779991,79.73475329999928,54391.70855088 2025-06-11,00:37:31.000,162,11072873,-795,0,1749602250,12803.933734469996,79.69950765000249,54391.73649936 2025-06-11,00:37:32.000,162,11072903,-795,0,1749602251,12803.926998160001,79.62196722000226,54391.74348648001 2025-06-11,00:37:33.000,162,11072930,-795,0,1749602252,12803.920261849991,79.50918113999796,54391.7854092 2025-06-11,00:37:34.000,162,11072860,-795,0,1749602253,12803.893316609996,79.44573897000373,54391.54086 2025-06-11,00:37:35.000,162,11072877,-795,0,1749602254,12803.90678923,79.31180550000136,54391.56880848 2025-06-11,00:37:36.000,162,11072919,-795,0,1749602255,12803.8865803,79.29770724000264,54391.4011176 2025-06-11,00:37:37.000,162,11072898,-795,0,1749602256,12803.920261849991,79.17787202999898,54391.39413048 2025-06-11,00:37:38.000,162,11072907,-795,0,1749602257,12804.061724359992,79.10033159999875,54391.79239632001 2025-06-11,00:37:39.000,162,11072880,-795,0,1749602258,12804.149296390002,79.00869290999981,54391.84130616001 2025-06-11,00:37:40.000,162,11072858,-795,0,1749602259,12804.142560079992,78.9593490000043,54391.79239632001 2025-06-11,00:37:41.000,162,11072847,-795,0,1749602260,12804.223395799992,78.9100050900015,54391.652653920006 2025-06-11,00:37:42.000,162,11072885,-795,0,1749602261,12804.344649379993,78.83246466000128,54391.56182136 2025-06-11,00:37:43.000,162,11072917,-795,0,1749602262,12804.459166649998,78.77607161999913,54391.42906608001 2025-06-11,00:37:44.000,162,11072873,-795,0,1749602263,12804.553474989989,78.79016987999785,54391.49893728 2025-06-11,00:37:45.000,162,11072876,-795,0,1749602264,12804.647783329994,78.74787510000169,54391.484963040006 2025-06-11,00:37:46.000,162,11072880,-795,0,1749602265,12804.67472856999,78.76902248999977,54391.49195016 2025-06-11,00:37:47.000,162,11072854,-795,0,1749602266,12804.72188274,78.74082597000233,54391.750473600005 2025-06-11,00:37:48.000,162,11072893,-795,0,1749602267,12804.81619107999,78.76197336000041,54391.80637056 2025-06-11,00:37:49.000,162,11072889,-795,0,1749602268,12804.79598214999,78.67738380000083,54391.35919488001 2025-06-11,00:37:50.000,162,11072869,-795,0,1749602269,12804.85660893999,78.72672771000362,54391.76444784001 2025-06-11,00:37:51.000,162,11072876,-795,0,1749602270,12804.849872629995,78.75492423000105,54391.484963040006 2025-06-11,00:37:52.000,162,11072901,-795,0,1749602271,12804.89702679999,78.76902248999977,54391.4011176 2025-06-11,00:37:53.000,162,11072855,-795,0,1749602272,12804.84313632,78.75492423000105,54391.47797592001 2025-06-11,00:37:54.000,162,11072906,-795,0,1749602273,12804.89702679999,78.73377684000297,54391.68758952 2025-06-11,00:37:55.000,162,11072851,-795,0,1749602274,12804.88355418,78.71967858000426,54391.6806024 2025-06-11,00:37:56.000,162,11072887,-795,0,1749602275,12804.84313632,78.67033467000147,54391.90419024 2025-06-11,00:37:57.000,162,11072897,-795,0,1749602276,12804.769036909995,78.62803988999804,54391.87624176 2025-06-11,00:37:58.000,162,11072917,-795,0,1749602277,12804.71514642999,78.55754859000444,54391.72951224 2025-06-11,00:37:59.000,162,11072892,-795,0,1749602278,12804.65451963999,78.43771338000079,54391.715538 2025-06-11,00:38:00.000,162,11072875,-795,0,1749602279,12804.70167381,78.36722207999992,54391.55483424001 2025-06-11,00:38:01.000,162,11072866,-795,0,1749602280,12804.65451963999,78.28263252000033,54391.415091840005 2025-06-11,00:38:02.000,162,11072890,-795,0,1749602281,12804.69493749999,78.19804296000075,54391.55483424001 2025-06-11,00:38:03.000,162,11072872,-795,0,1749602282,12804.69493749999,78.1064042700018,54391.6806024 2025-06-11,00:38:04.000,162,11072902,-795,0,1749602283,12804.65451963999,78.0077164500035,54391.75746072 2025-06-11,00:38:05.000,162,11072837,-795,0,1749602284,12804.573683919989,77.88788123999984,54391.80637056 2025-06-11,00:38:06.000,162,11072863,-795,0,1749602285,12804.506320819994,77.84558646000369,54391.65964104 2025-06-11,00:38:07.000,162,11072851,-795,0,1749602286,12804.492848199989,77.74689863999811,54391.6107312 2025-06-11,00:38:08.000,162,11072869,-795,0,1749602287,12804.533266059989,77.67640734000452,54391.533872880005 2025-06-11,00:38:09.000,162,11072859,-795,0,1749602288,12804.513057129989,77.57067038999958,54391.44304032 2025-06-11,00:38:10.000,162,11072878,-795,0,1749602289,12804.479375579998,77.49312995999935,54391.35220776 2025-06-11,00:38:11.000,162,11072869,-795,0,1749602290,12804.412012479988,77.42263865999848,54391.198491120005 2025-06-11,00:38:12.000,162,11072884,-795,0,1749602291,12804.465902959993,77.29575432000274,54391.38015624 2025-06-11,00:38:13.000,162,11072879,-795,0,1749602292,12804.513057129989,77.1900173699978,54391.63867968 2025-06-11,00:38:14.000,162,11072838,-795,0,1749602293,12804.499584509998,77.0913295499995,54391.47797592001 2025-06-11,00:38:15.000,162,11072885,-795,0,1749602294,12804.492848199989,77.0560839000027,54391.56182136 2025-06-11,00:38:16.000,162,11072868,-795,0,1749602295,12804.479375579998,77.03493651000463,54391.56880848 2025-06-11,00:38:17.000,162,11072844,-795,0,1749602296,12804.459166649998,76.99969086000056,54391.23342672 2025-06-11,00:38:18.000,162,11072896,-795,0,1749602297,12804.492848199989,76.97149434000312,54391.27534944 2025-06-11,00:38:19.000,162,11072882,-795,0,1749602298,12804.600629159999,77.01378911999927,54391.33823352001 2025-06-11,00:38:20.000,162,11072911,-795,0,1749602299,12804.647783329994,77.02788737999799,54391.38714336001 2025-06-11,00:38:21.000,162,11072819,-795,0,1749602300,12804.600629159999,76.92215043000033,54391.14259416001 2025-06-11,00:38:22.000,162,11072887,-795,0,1749602301,12804.587156539994,76.81641348000267,54391.42207896 2025-06-11,00:38:23.000,162,11072852,-795,0,1749602302,12804.459166649998,76.76706956999988,54391.38015624 2025-06-11,00:38:24.000,162,11072884,-795,0,1749602303,12804.331176760003,76.82346261000203,54391.57579560001 2025-06-11,00:38:25.000,162,11072855,-795,0,1749602304,12804.223395799992,76.91510130000097,54391.484963040006 2025-06-11,00:38:26.000,162,11072885,-795,0,1749602305,12804.135823769997,77.07018216000142,54391.23342672 2025-06-11,00:38:27.000,162,11072883,-795,0,1749602306,12804.048251740001,77.16182085000037,54391.26836232001 2025-06-11,00:38:28.000,162,11072875,-795,0,1749602307,12804.021306499992,77.22526302000188,54391.31028504001 2025-06-11,00:38:29.000,162,11072884,-795,0,1749602308,12803.967416020001,77.28165606000402,54391.33823352001 2025-06-11,00:38:30.000,162,11072870,-795,0,1749602309,12803.920261849991,77.3380490999989,54391.26836232001 2025-06-11,00:38:31.000,162,11072911,-795,0,1749602310,12803.751854099995,77.38739301000169,54391.317272160006 2025-06-11,00:38:32.000,162,11072908,-795,0,1749602311,12803.75859040999,77.40854039999977,54391.35220776 2025-06-11,00:38:33.000,162,11072900,-795,0,1749602312,12803.691227309995,77.37329475000297,54391.43605320001 2025-06-11,00:38:34.000,162,11072865,-795,0,1749602313,12803.650809449995,77.4014912700004,54391.64566680001 2025-06-11,00:38:35.000,162,11072879,-795,0,1749602314,12803.569973729995,77.43673692000448,54391.38714336001 2025-06-11,00:38:36.000,162,11072889,-795,0,1749602315,12803.47566538999,77.45788431000256,54391.45701456001 2025-06-11,00:38:37.000,162,11072869,-795,0,1749602316,12803.300521329998,77.45788431000256,54391.26836232001 2025-06-11,00:38:38.000,162,11072916,-795,0,1749602317,12803.260103469998,77.46493344000191,54391.3312464 2025-06-11,00:38:39.000,162,11072895,-795,0,1749602318,12803.159058819998,77.50722821999807,54391.58976984 2025-06-11,00:38:40.000,162,11072849,-795,0,1749602319,12803.078223099998,77.52837561000342,54391.631692560004 2025-06-11,00:38:41.000,162,11072839,-795,0,1749602320,12802.909815350002,77.50017908999871,54391.45002744 2025-06-11,00:38:42.000,162,11072872,-795,0,1749602321,12802.855924869997,77.5495230000015,54391.49195016 2025-06-11,00:38:43.000,162,11072890,-795,0,1749602322,12802.828979630001,77.52132648000406,54391.45701456001 2025-06-11,00:38:44.000,162,11072862,-795,0,1749602323,12802.741407599991,77.50722821999807,54391.42906608001 2025-06-11,00:38:45.000,162,11072897,-795,0,1749602324,12802.640362949991,77.50017908999871,54391.4011176 2025-06-11,00:38:46.000,162,11072886,-795,0,1749602325,12802.59994508999,77.50722821999807,54391.30329792 2025-06-11,00:38:47.000,162,11072868,-795,0,1749602326,12802.431537339995,77.47903170000063,54391.28233656 2025-06-11,00:38:48.000,162,11072879,-795,0,1749602327,12802.350701619995,77.50017908999871,54391.44304032 2025-06-11,00:38:49.000,162,11072889,-795,0,1749602328,12802.27660220999,77.50722821999807,54391.52688576001 2025-06-11,00:38:50.000,162,11072857,-795,0,1749602329,12802.074512909989,77.50722821999807,54391.38714336001 2025-06-11,00:38:51.000,162,11072879,-795,0,1749602330,12801.946523019993,77.50722821999807,54391.42906608001 2025-06-11,00:38:52.000,162,11072863,-795,0,1749602331,12801.953259329988,77.59886691000429,54391.27534944 2025-06-11,00:38:53.000,162,11072877,-795,0,1749602332,12801.832005750002,77.6482108199998,54391.39413048 2025-06-11,00:38:54.000,162,11072888,-795,0,1749602333,12801.697279549997,77.76804603000346,54391.31028504001 2025-06-11,00:38:55.000,162,11072877,-795,0,1749602334,12801.495190249996,77.84558646000369,54391.296310800004 2025-06-11,00:38:56.000,162,11072899,-795,0,1749602335,12801.414354529996,77.90197949999856,54391.464001680004 2025-06-11,00:38:57.000,162,11072887,-795,0,1749602336,12801.20552892,77.92312689000391,54391.51291152 2025-06-11,00:38:58.000,162,11072877,-795,0,1749602337,12801.151638439995,77.97247079999943,54391.56880848 2025-06-11,00:38:59.000,162,11072871,-795,0,1749602338,12801.091011649994,78.05706035999901,54391.60374408001 2025-06-11,00:39:00.000,162,11072913,-795,0,1749602339,12801.09774795999,78.17689557000267,54391.715538 2025-06-11,00:39:01.000,162,11072912,-795,0,1749602340,12800.936076519989,78.388369469998,54391.43605320001 2025-06-11,00:39:02.000,162,11072912,-795,0,1749602341,12800.808086629993,78.52935206999973,54391.415091840005 2025-06-11,00:39:03.000,162,11072877,-795,0,1749602342,12800.653151500002,78.61394162999932,54391.42906608001 2025-06-11,00:39:04.000,162,11072881,-795,0,1749602343,12800.619469949997,78.79016987999785,54391.56880848 2025-06-11,00:39:05.000,162,11072910,-795,0,1749602344,12800.498216369997,78.86066117999871,54391.77842208 2025-06-11,00:39:06.000,162,11072867,-795,0,1749602345,12800.282654449991,78.91705422000086,54391.74348648001 2025-06-11,00:39:07.000,162,11072879,-795,0,1749602346,12800.18834611,79.02279116999853,54391.74348648001 2025-06-11,00:39:08.000,162,11072880,-795,0,1749602347,12800.114246699995,79.10738072999811,54391.89720312 2025-06-11,00:39:09.000,162,11072892,-675,0,1749602348,12799.99972942999,79.18492115999834,54391.80637056 2025-06-11,00:39:10.000,162,11072897,-795,0,1749602349,12799.92563002,79.29065811000328,54391.66662816 2025-06-11,00:39:11.000,162,11072902,-795,0,1749602350,12799.770694889994,79.38934593000158,54391.4709888 2025-06-11,00:39:12.000,162,11072883,-795,0,1749602351,12799.696595479989,79.5021320099986,54391.533872880005 2025-06-11,00:39:13.000,162,11072900,-795,0,1749602352,12799.595550829988,79.5514759200014,54391.55483424001 2025-06-11,00:39:14.000,162,11072897,-795,0,1749602353,12799.575341899988,79.64311461000034,54391.87624176 2025-06-11,00:39:15.000,162,11072877,-795,0,1749602354,12799.561869279998,79.77704808000271,54391.87624176 2025-06-11,00:39:16.000,162,11072898,-795,0,1749602355,12799.521451419998,79.85458851000294,54391.93213872001 2025-06-11,00:39:17.000,162,11072904,-795,0,1749602356,12799.386725219993,79.91098154999781,54391.799383440004 2025-06-11,00:39:18.000,162,11072920,-795,0,1749602357,12799.400197839997,80.02376763000211,54391.56182136 2025-06-11,00:39:19.000,162,11072901,-795,0,1749602358,12799.272207950002,80.0731115400049,54391.62470544001 2025-06-11,00:39:20.000,162,11072931,-795,0,1749602359,12799.056646029996,80.25638892000279,54391.582782720005 2025-06-11,00:39:21.000,162,11072882,-795,0,1749602360,12798.84108410999,80.48196108000411,54391.43605320001 2025-06-11,00:39:22.000,162,11072857,-795,0,1749602361,12798.80066624999,80.65818933000264,54391.74348648001 2025-06-11,00:39:23.000,162,11072914,-795,0,1749602362,12798.78045731999,80.83441758000117,54392.01598416 2025-06-11,00:39:24.000,162,11072890,-795,0,1749602363,12798.80740256,80.93310539999948,54391.98104856001 2025-06-11,00:39:25.000,162,11072894,-795,0,1749602364,12798.72656684,81.02474408999842,54392.00200992 2025-06-11,00:39:26.000,162,11072885,-795,0,1749602365,12798.62552219,81.13048104000336,54391.77143496001 2025-06-11,00:39:27.000,162,11072890,-795,0,1749602366,12798.57836801999,81.24326712000038,54391.6806024 2025-06-11,00:39:28.000,162,11072892,-795,0,1749602367,12798.524477539999,81.30670929000189,54391.76444784001 2025-06-11,00:39:29.000,162,11072858,-795,0,1749602368,12798.463850749999,81.34195493999869,54391.75746072 2025-06-11,00:39:30.000,162,11072881,-795,0,1749602369,12798.295442999988,81.42654449999827,54391.6107312 2025-06-11,00:39:31.000,162,11072907,-795,0,1749602370,12798.241552519998,81.48293754000042,54392.07886824001 2025-06-11,00:39:32.000,162,11072913,-795,0,1749602371,12798.214607280002,81.55342884000129,54392.05091976 2025-06-11,00:39:33.000,162,11072820,-795,0,1749602372,12798.160716799997,81.6168710100028,54392.01598416 2025-06-11,00:39:34.000,162,11072885,-795,0,1749602373,12798.100090009997,81.72965708999982,54392.00200992 2025-06-11,00:39:35.000,162,11072872,-795,0,1749602374,12798.059672149997,81.79309926000133,54391.77143496001 2025-06-11,00:39:36.000,162,11072894,-795,0,1749602375,12797.992309050001,81.82834490999812,54391.62470544001 2025-06-11,00:39:37.000,162,11072890,-795,0,1749602376,12797.898000709996,81.87768882000091,54391.70855088 2025-06-11,00:39:38.000,162,11072900,-795,0,1749602377,12797.951891190001,81.90588533999835,54391.79239632001 2025-06-11,00:39:39.000,162,11072887,-795,0,1749602378,12797.911473330001,81.89883620999899,54391.80637056 2025-06-11,00:39:40.000,162,11072933,-795,0,1749602379,12797.864319159991,81.94818012000178,54392.064894 2025-06-11,00:39:41.000,162,11072924,-795,0,1749602380,12797.796956059996,81.97637663999922,54391.820344800006 2025-06-11,00:39:42.000,162,11072884,-795,0,1749602381,12797.736329269996,82.01162229000329,54391.86226752001 2025-06-11,00:39:43.000,162,11072916,-795,0,1749602382,12797.74980189,82.04686794000008,54391.83431904 2025-06-11,00:39:44.000,162,11072903,-795,0,1749602383,12797.776747129996,82.15965402000438,54391.70855088 2025-06-11,00:39:45.000,162,11072917,-715,0,1749602384,12797.74980189,82.23014531999797,54391.70855088 2025-06-11,00:39:46.000,162,11072913,-795,0,1749602385,12797.66896617,82.35702966000099,54391.54784712 2025-06-11,00:39:47.000,162,11072895,-795,0,1749602386,12797.695911409995,82.44161922000058,54391.701563760005 2025-06-11,00:39:48.000,162,11072908,-795,0,1749602387,12797.70938403,82.53325790999952,54391.77842208 2025-06-11,00:39:49.000,162,11072859,-795,0,1749602388,12797.60833938,82.56145443000423,54391.96008720001 2025-06-11,00:39:50.000,162,11072887,-795,0,1749602389,12797.54097627999,82.66014225000254,54391.94611296 2025-06-11,00:39:51.000,162,11072946,-795,0,1749602390,12797.251314949994,82.81522311000299,54391.87624176 2025-06-11,00:39:52.000,162,11072934,-795,0,1749602391,12797.345623289999,82.80112485000427,54391.81335768001 2025-06-11,00:39:53.000,162,11072899,-795,0,1749602392,12797.33888697999,82.90686180000193,54391.54784712 2025-06-11,00:39:54.000,162,11072892,-795,0,1749602393,12797.39951376999,82.94915657999809,54391.72951224 2025-06-11,00:39:55.000,162,11072918,-795,0,1749602394,12797.291732809994,83.0760409200011,54391.74348648001 2025-06-11,00:39:56.000,162,11072913,-635,0,1749602395,12797.258051259989,83.2240726500022,54391.74348648001 2025-06-11,00:39:57.000,162,11072890,-795,0,1749602396,12797.136797679988,83.34390785999858,54391.70855088 2025-06-11,00:39:58.000,162,11072832,-795,0,1749602397,12797.157006609988,83.50603784999839,54391.90419024 2025-06-11,00:39:59.000,162,11072932,-795,0,1749602398,12797.082907199998,83.63292219000141,54391.94611296 2025-06-11,00:40:00.000,162,11072898,-795,0,1749602399,12796.988598859993,83.73865913999907,54391.95310008 2025-06-11,00:40:01.000,162,11072904,-795,0,1749602400,12796.880817899997,83.88669087000017,54391.73649936 2025-06-11,00:40:02.000,162,11072944,-795,0,1749602401,12796.894290520002,83.93603478000296,54391.66662816 2025-06-11,00:40:03.000,162,11072914,-795,0,1749602402,12796.860608969997,84.02062434000254,54391.83431904 2025-06-11,00:40:04.000,162,11072908,-795,0,1749602403,12796.813454800002,84.10521390000213,54391.79239632001 2025-06-11,00:40:05.000,162,11072919,-795,0,1749602404,12796.786509559992,84.19685259000107,54391.77842208 2025-06-11,00:40:06.000,162,11072869,-795,0,1749602405,12796.624838119991,84.26734389000194,54391.87624176 2025-06-11,00:40:07.000,162,11072851,-795,0,1749602406,12796.59115657,84.35193345000152,54391.869254640005 2025-06-11,00:40:08.000,162,11072893,-795,0,1749602407,12796.577683949996,84.41537562000303,54391.9950228 2025-06-11,00:40:09.000,162,11072881,-795,0,1749602408,12796.597892879996,84.4717686599979,54391.967074320004 2025-06-11,00:40:10.000,162,11072850,-795,0,1749602409,12796.517057159996,84.54930908999813,54391.75746072 2025-06-11,00:40:11.000,162,11072926,-795,0,1749602410,12796.48337560999,84.59865300000092,54391.715538 2025-06-11,00:40:12.000,162,11072907,-795,0,1749602411,12796.40253988999,84.69734081999923,54391.77143496001 2025-06-11,00:40:13.000,162,11072850,-795,0,1749602412,12796.395803579995,84.78897950999817,54391.72951224 2025-06-11,00:40:14.000,162,11072924,-795,0,1749602413,12796.314967859995,84.81717603000288,54391.84829328 2025-06-11,00:40:15.000,162,11072881,-795,0,1749602414,12796.26107737999,84.90881472000183,54391.98104856001 2025-06-11,00:40:16.000,162,11072913,-795,0,1749602415,12796.166769039999,84.90881472000183,54391.918164480005 2025-06-11,00:40:17.000,162,11072968,-795,0,1749602416,12796.092669629994,84.9299621099999,54391.80637056 2025-06-11,00:40:18.000,162,11072910,-795,0,1749602417,12796.13982379999,84.9299621099999,54392.01598416 2025-06-11,00:40:19.000,162,11072887,-795,0,1749602418,12796.153296419994,84.94406036999862,54391.75746072 2025-06-11,00:40:20.000,162,11072885,-795,0,1749602419,12796.079197009989,85.00750254000013,54391.74348648001 2025-06-11,00:40:21.000,162,11072856,-795,0,1749602420,12795.917525569988,85.03569906000484,54391.42207896 2025-06-11,00:40:22.000,162,11072896,-795,0,1749602421,12795.964679739998,85.07094471000164,54391.55483424001 2025-06-11,00:40:23.000,162,11072832,-795,0,1749602422,12795.917525569988,85.0427481900042,54391.72951224 2025-06-11,00:40:24.000,162,11072899,-795,0,1749602423,12795.917525569988,84.97225689000334,54391.869254640005 2025-06-11,00:40:25.000,162,11072878,-795,0,1749602424,12795.850162469993,84.98635515000205,54391.799383440004 2025-06-11,00:40:26.000,162,11072892,-795,0,1749602425,12795.917525569988,84.9793060200027,54391.93912584001 2025-06-11,00:40:27.000,162,11072915,-795,0,1749602426,12795.924261879998,85.02864992999821,54391.701563760005 2025-06-11,00:40:28.000,162,11072922,-795,0,1749602427,12795.877107709988,85.00045341000077,54391.6107312 2025-06-11,00:40:29.000,162,11072834,-795,0,1749602428,12795.897316639988,84.95815863000462,54391.51989864 2025-06-11,00:40:30.000,162,11072905,-795,0,1749602429,12795.870371399993,84.97225689000334,54391.60374408001 2025-06-11,00:40:31.000,162,11072832,-795,0,1749602430,12795.782799369998,84.9793060200027,54391.33823352001 2025-06-11,00:40:32.000,162,11072900,-795,0,1749602431,12795.782799369998,84.84537255000032,54391.70855088 2025-06-11,00:40:33.000,162,11072928,-795,0,1749602432,12795.829953539993,84.90176559000247,54391.65964104 2025-06-11,00:40:34.000,162,11072899,-795,0,1749602433,12795.843426159998,84.90176559000247,54391.79239632001 2025-06-11,00:40:35.000,162,11072914,-795,0,1749602434,12795.836689850003,84.89471646000311,54391.72951224 2025-06-11,00:40:36.000,162,11072931,-795,0,1749602435,12795.816480920003,84.85947080999904,54391.55483424001 2025-06-11,00:40:37.000,162,11072872,-795,0,1749602436,12795.722172579997,84.90881472000183,54391.37316912 2025-06-11,00:40:38.000,162,11072818,-795,0,1749602437,12795.742381509997,84.92291298000055,54391.35919488001 2025-06-11,00:40:39.000,162,11072892,-795,0,1749602438,12795.668282099992,84.96520776000398,54391.39413048 2025-06-11,00:40:40.000,162,11072908,-795,0,1749602439,12795.681754719997,84.97225689000334,54391.42207896 2025-06-11,00:40:41.000,162,11072907,-795,0,1749602440,12795.547028519992,84.99340428000141,54391.49893728 2025-06-11,00:40:42.000,162,11072879,-795,0,1749602441,12795.614391620002,85.03569906000484,54391.61771832 2025-06-11,00:40:43.000,162,11072910,-795,0,1749602442,12795.513346970001,85.06389558000228,54391.55483424001 2025-06-11,00:40:44.000,162,11072888,-795,0,1749602443,12795.432511250001,85.05684645000292,54391.484963040006 2025-06-11,00:40:45.000,162,11072885,-795,0,1749602444,12795.499874349996,85.1132394899978,54391.45002744 2025-06-11,00:40:46.000,162,11072910,-795,0,1749602445,12795.513346970001,85.09914122999908,54391.42207896 2025-06-11,00:40:47.000,162,11072888,-795,0,1749602446,12795.452720180001,85.13438688000315,54391.39413048 2025-06-11,00:40:48.000,162,11072874,-795,0,1749602447,12795.41230232,85.19077991999802,54391.34522064 2025-06-11,00:40:49.000,162,11072903,-795,0,1749602448,12795.358411839996,85.21897644000273,54391.52688576001 2025-06-11,00:40:50.000,162,11072912,-795,0,1749602449,12795.365148149991,85.2260255700021,54391.70855088 2025-06-11,00:40:51.000,162,11072927,-755,0,1749602450,12795.27083981,85.2894677400036,54391.582782720005 2025-06-11,00:40:52.000,162,11072892,-795,0,1749602451,12795.18326777999,85.3247133900004,54391.35220776 2025-06-11,00:40:53.000,162,11072831,-795,0,1749602452,12795.20347670999,85.4234012099987,54391.24041384001 2025-06-11,00:40:54.000,162,11072895,-795,0,1749602453,12795.277576119996,85.44454860000405,54391.38714336001 2025-06-11,00:40:55.000,162,11072885,-795,0,1749602454,12795.22368563999,85.49389250999957,54391.35220776 2025-06-11,00:40:56.000,162,11072897,-795,0,1749602455,12795.115904679995,85.4234012099987,54391.24041384001 2025-06-11,00:40:57.000,162,11072883,-795,0,1749602456,12794.96096954999,85.46569599000213,54391.19150400001 2025-06-11,00:40:58.000,162,11072904,-795,0,1749602457,12794.832979659994,85.35995904000447,54391.56880848 2025-06-11,00:40:59.000,162,11072930,-795,0,1749602458,12794.624154049998,85.47979425000085,54391.59675696001 2025-06-11,00:41:00.000,162,11072883,-795,0,1749602459,12794.462482609997,85.71946467000089,54391.63867968 2025-06-11,00:41:01.000,162,11072820,-795,0,1749602460,12794.374910580002,85.95913509000093,54391.37316912 2025-06-11,00:41:02.000,162,11072862,-795,0,1749602461,12794.502900469997,86.04372465000051,54391.26836232001 2025-06-11,00:41:03.000,162,11072873,-795,0,1749602462,12794.529845709993,86.12126508000074,54391.3312464 2025-06-11,00:41:04.000,162,11072881,-795,0,1749602463,12794.603945119998,86.14241246999882,54391.415091840005 2025-06-11,00:41:05.000,162,11072895,-795,0,1749602464,12794.543318329997,86.21290376999968,54391.464001680004 2025-06-11,00:41:06.000,162,11072890,-795,0,1749602465,12794.496164160002,86.20585464000033,54391.55483424001 2025-06-11,00:41:07.000,162,11072898,-795,0,1749602466,12794.469218919992,86.24814942000376,54391.63867968 2025-06-11,00:41:08.000,162,11072870,-795,0,1749602467,12794.543318329997,86.24814942000376,54391.77842208 2025-06-11,00:41:09.000,162,11072831,-795,0,1749602468,12794.496164160002,86.26224768000247,54391.72951224 2025-06-11,00:41:10.000,162,11072879,-795,0,1749602469,12794.576999880002,86.17765812000289,54391.62470544001 2025-06-11,00:41:11.000,162,11072912,-795,0,1749602470,12794.630890359993,86.17765812000289,54391.31028504001 2025-06-11,00:41:12.000,162,11072881,-795,0,1749602471,12794.819507039989,86.2270020299984,54391.317272160006 2025-06-11,00:41:13.000,162,11072904,-795,0,1749602472,12794.96096954999,86.38913201999821,54391.464001680004 2025-06-11,00:41:14.000,162,11072915,-795,0,1749602473,12795.014860029994,86.54421287999867,54391.59675696001 2025-06-11,00:41:15.000,162,11072905,-795,0,1749602474,12794.90034275999,86.71339199999784,54391.84130616001 2025-06-11,00:41:16.000,162,11072934,-795,0,1749602475,12794.826243349999,86.8332272100015,54391.90419024 2025-06-11,00:41:17.000,162,11072858,-795,0,1749602476,12794.637626670003,86.93896415999916,54391.77143496001 2025-06-11,00:41:18.000,162,11072864,-795,0,1749602477,12794.603945119998,86.97420981000323,54391.83431904 2025-06-11,00:41:19.000,162,11072905,-795,0,1749602478,12794.563527259997,87.10814327999833,54391.6806024 2025-06-11,00:41:20.000,162,11072903,-795,0,1749602479,12794.570263569993,87.19978197000455,54391.68758952 2025-06-11,00:41:21.000,162,11072901,-795,0,1749602480,12794.435537370002,87.34076456999901,54391.57579560001 2025-06-11,00:41:22.000,162,11072871,-795,0,1749602481,12794.509636779992,87.41830499999924,54391.69457664001 2025-06-11,00:41:23.000,162,11072929,-795,0,1749602482,12794.469218919992,87.54518934000225,54391.83431904 2025-06-11,00:41:24.000,162,11072912,-795,0,1749602483,12794.475955230002,87.58043498999905,54392.064894 2025-06-11,00:41:25.000,162,11072848,-795,0,1749602484,12794.401855819997,87.65797541999927,54391.98104856001 2025-06-11,00:41:26.000,162,11072892,-795,0,1749602485,12794.347965339992,87.69322107000335,54391.93213872001 2025-06-11,00:41:27.000,162,11072854,-795,0,1749602486,12794.260393309996,87.80600715000037,54391.988035680006 2025-06-11,00:41:28.000,162,11072904,-795,0,1749602487,12794.314283790001,87.79190889000165,54391.82733192 2025-06-11,00:41:29.000,162,11072877,-795,0,1749602488,12794.321020099997,87.85535106000316,54391.8552804 2025-06-11,00:41:30.000,162,11072886,-795,0,1749602489,12794.233448070001,87.89764583999931,54391.79239632001 2025-06-11,00:41:31.000,162,11072911,-795,0,1749602490,12794.233448070001,87.9469897500021,54391.820344800006 2025-06-11,00:41:32.000,162,11072885,-795,0,1749602491,12794.186293899991,87.92584236000403,54392.10681672001 2025-06-11,00:41:33.000,162,11072877,-795,0,1749602492,12794.15261235,87.91879323000467,54392.134765200004 2025-06-11,00:41:34.000,162,11072890,-795,0,1749602493,12794.07177663,87.87649845000124,54392.09982960001 2025-06-11,00:41:35.000,162,11072886,-795,0,1749602494,12793.93031412,87.92584236000403,54392.12777808001 2025-06-11,00:41:36.000,162,11072920,-795,0,1749602495,12793.795587919994,87.9822353999989,54391.72252512001 2025-06-11,00:41:37.000,162,11072901,-795,0,1749602496,12793.674334339994,87.9822353999989,54391.64566680001 2025-06-11,00:41:38.000,162,11072892,-795,0,1749602497,12793.734961129994,87.93289149000339,54391.869254640005 2025-06-11,00:41:39.000,162,11072942,-795,0,1749602498,12793.667598029999,87.93289149000339,54391.95310008 2025-06-11,00:41:40.000,162,11072905,-795,0,1749602499,12793.667598029999,87.98928452999826,54392.00899704001 2025-06-11,00:41:41.000,162,11072864,-795,0,1749602500,12793.532871829993,88.04567757000041,54391.83431904 2025-06-11,00:41:42.000,162,11072932,-795,0,1749602501,12793.546344449998,88.01748105000297,54391.967074320004 2025-06-11,00:41:43.000,162,11072849,-795,0,1749602502,12793.438563489988,88.02453018000233,54391.98104856001 2025-06-11,00:41:44.000,162,11072865,-795,0,1749602503,12793.505926589998,88.05272669999977,54391.90419024 2025-06-11,00:41:45.000,162,11072936,-795,0,1749602504,12793.492453969993,88.13731625999935,54391.77842208 2025-06-11,00:41:46.000,162,11072923,-795,0,1749602505,12793.431827179993,88.13026713,54391.76444784001 2025-06-11,00:41:47.000,162,11072915,-795,0,1749602506,12793.371200389993,88.13026713,54391.6806024 2025-06-11,00:41:48.000,162,11072878,-795,0,1749602507,12793.485717659998,88.20780756000022,54391.799383440004 2025-06-11,00:41:49.000,162,11072878,-795,0,1749602508,12793.532871829993,88.21485668999958,54392.02297128 2025-06-11,00:41:50.000,162,11072897,-795,0,1749602509,12793.559817069989,88.22190581999894,54391.98104856001 2025-06-11,00:41:51.000,162,11072882,-795,0,1749602510,12793.559817069989,88.25715147000301,54391.820344800006 2025-06-11,00:41:52.000,162,11072910,-795,0,1749602511,12793.708015889999,88.31354450999788,54391.84130616001 2025-06-11,00:41:53.000,162,11072914,-795,0,1749602512,12793.78211529999,88.37698667999939,54391.51291152 2025-06-11,00:41:54.000,162,11072911,-795,0,1749602513,12793.94378673999,88.41928146000282,54391.54784712 2025-06-11,00:41:55.000,162,11072946,-795,0,1749602514,12794.08524924999,88.46157623999898,54391.81335768001 2025-06-11,00:41:56.000,162,11072935,-795,0,1749602515,12794.159348659996,88.49682189000305,54391.77143496001 2025-06-11,00:41:57.000,162,11072861,-795,0,1749602516,12794.145876039991,88.46862536999834,54391.70855088 2025-06-11,00:41:58.000,162,11072858,-795,0,1749602517,12794.240184379996,88.41928146000282,54391.918164480005 2025-06-11,00:41:59.000,162,11072876,-795,0,1749602518,12794.246920689991,88.39108493999811,54392.02995840001 2025-06-11,00:42:00.000,162,11072918,-795,0,1749602519,12794.280602239996,88.38403580999875,54391.96008720001 2025-06-11,00:42:01.000,162,11072884,-795,0,1749602520,12794.233448070001,88.34879016000195,54391.715538 2025-06-11,00:42:02.000,162,11072886,-795,0,1749602521,12794.509636779992,88.31354450999788,54391.79239632001 2025-06-11,00:42:03.000,162,11072886,-795,0,1749602522,12794.563527259997,88.27124973000173,54391.90419024 2025-06-11,00:42:04.000,162,11072916,-795,0,1749602523,12794.657835599988,88.24305321000429,54391.87624176 2025-06-11,00:42:05.000,162,11072905,-795,0,1749602524,12794.657835599988,88.24305321000429,54391.89720312 2025-06-11,00:42:06.000,162,11072878,-795,0,1749602525,12794.644362979998,88.21485668999958,54391.89720312 2025-06-11,00:42:07.000,162,11072915,-795,0,1749602526,12794.630890359993,88.20780756000022,54392.04393264 2025-06-11,00:42:08.000,162,11072906,-795,0,1749602527,12794.806034419998,88.20780756000022,54392.14175232 2025-06-11,00:42:09.000,162,11072904,-795,0,1749602528,12794.839715969989,88.21485668999958,54392.19764928001 2025-06-11,00:42:10.000,162,11072903,-795,0,1749602529,12794.927287999999,88.25715147000301,54392.04393264 2025-06-11,00:42:11.000,162,11072903,-795,0,1749602530,12795.04180526999,88.25010234000365,54391.95310008 2025-06-11,00:42:12.000,162,11072913,-795,0,1749602531,12795.176531469995,88.2289549499983,54391.93213872001 2025-06-11,00:42:13.000,162,11072914,-795,0,1749602532,12795.30452135999,88.10911974000192,54391.95310008 2025-06-11,00:42:14.000,162,11072901,-795,0,1749602533,12795.39209339,88.06682495999848,54392.02297128 2025-06-11,00:42:15.000,162,11072883,-795,0,1749602534,12795.459456489996,88.00338279000425,54392.253546240005 2025-06-11,00:42:16.000,162,11072898,-795,0,1749602535,12795.439247559996,88.01748105000297,54392.155726560006 2025-06-11,00:42:17.000,162,11072890,-795,0,1749602536,12795.445983869991,88.01043192000361,54392.204636400005 2025-06-11,00:42:18.000,162,11072891,-795,0,1749602537,12795.594182690002,88.00338279000425,54392.372327280005 2025-06-11,00:42:19.000,162,11072902,-795,0,1749602538,12795.668282099992,88.03862844000105,54392.204636400005 2025-06-11,00:42:20.000,162,11072894,-795,0,1749602539,12795.681754719997,88.04567757000041,54392.1697008 2025-06-11,00:42:21.000,162,11072931,-795,0,1749602540,12795.648073169992,88.06682495999848,54391.94611296 2025-06-11,00:42:22.000,162,11072877,-795,0,1749602541,12795.715436270002,88.05977582999913,54391.98104856001 2025-06-11,00:42:23.000,162,11072845,-795,0,1749602542,12795.776063060002,88.06682495999848,54392.21162352 2025-06-11,00:42:24.000,162,11072934,-795,0,1749602543,12795.870371399993,88.03862844000105,54392.3094432 2025-06-11,00:42:25.000,162,11072923,-795,0,1749602544,12795.890580329993,88.01748105000297,54392.3793144 2025-06-11,00:42:26.000,162,11072921,-795,0,1749602545,12795.863635089998,88.05272669999977,54392.35136592 2025-06-11,00:42:27.000,162,11072925,-795,0,1749602546,12795.829953539993,88.03157931000169,54392.26053336 2025-06-11,00:42:28.000,162,11072878,-795,0,1749602547,12795.883844019998,88.0950214800032,54392.28848184 2025-06-11,00:42:29.000,162,11072926,-795,0,1749602548,12795.816480920003,88.07387408999784,54392.24655912001 2025-06-11,00:42:30.000,162,11072877,-795,0,1749602549,12795.728908889992,88.12321800000063,54392.22559776001 2025-06-11,00:42:31.000,162,11072883,-795,0,1749602550,12795.621127929997,88.17961104000278,54392.01598416 2025-06-11,00:42:32.000,162,11072897,-795,0,1749602551,12795.573973760002,88.25010234000365,54392.26053336 2025-06-11,00:42:33.000,162,11072915,-795,0,1749602552,12795.567237449992,88.28534799000045,54392.46315984001 2025-06-11,00:42:34.000,162,11072910,-795,0,1749602553,12795.654809480002,88.31354450999788,54392.48412120001 2025-06-11,00:42:35.000,162,11072911,-795,0,1749602554,12795.506610659992,88.39813407000474,54392.5190568 2025-06-11,00:42:36.000,162,11072866,-795,0,1749602555,12795.533555900001,88.51796928000113,54392.36534016001 2025-06-11,00:42:37.000,162,11072916,-795,0,1749602556,12795.439247559996,88.56026406000456,54392.28848184 2025-06-11,00:42:38.000,162,11072918,-795,0,1749602557,12795.31125767,88.63075535999815,54392.134765200004 2025-06-11,00:42:39.000,162,11072948,-795,0,1749602558,12795.277576119996,88.69419752999966,54392.1697008 2025-06-11,00:42:40.000,162,11072926,-795,0,1749602559,12795.297785049996,88.7505905700018,54392.31643032001 2025-06-11,00:42:41.000,162,11072886,-795,0,1749602560,12795.196740399995,88.75763970000116,54392.28848184 2025-06-11,00:42:42.000,162,11072883,-795,0,1749602561,12795.22368563999,88.77878708999924,54392.41425000001 2025-06-11,00:42:43.000,162,11072908,-795,0,1749602562,12795.216949329995,88.76468883000052,54392.5190568 2025-06-11,00:42:44.000,162,11072902,-795,0,1749602563,12795.23042195,88.77173795999988,54392.51206968001 2025-06-11,00:42:45.000,162,11072917,-795,0,1749602564,12795.21021302,88.77878708999924,54392.19764928001 2025-06-11,00:42:46.000,162,11072917,-795,0,1749602565,12795.16305884999,88.73649231000309,54392.134765200004 2025-06-11,00:42:47.000,162,11072929,-795,0,1749602566,12795.12264098999,88.72944318000373,54391.97406144 2025-06-11,00:42:48.000,162,11072883,-795,0,1749602567,12795.18326777999,88.7858362199986,54392.064894 2025-06-11,00:42:49.000,162,11072907,-795,0,1749602568,12795.297785049996,88.71534491999773,54392.372327280005 2025-06-11,00:42:50.000,162,11072896,-795,0,1749602569,12795.30452135999,88.6519027500035,54392.42822424 2025-06-11,00:42:51.000,162,11072887,-795,0,1749602570,12795.176531469995,88.65895188000286,54392.05790688001 2025-06-11,00:42:52.000,162,11072915,-795,0,1749602571,12795.37188446,88.65895188000286,54392.29546896001 2025-06-11,00:42:53.000,162,11072909,-795,0,1749602572,12795.479665419996,88.63780449000478,54392.09284248 2025-06-11,00:42:54.000,162,11072907,-795,0,1749602573,12795.432511250001,88.6519027500035,54391.91117736001 2025-06-11,00:42:55.000,162,11072875,-795,0,1749602574,12795.419038629996,88.63075535999815,54391.87624176 2025-06-11,00:42:56.000,162,11072911,-795,0,1749602575,12795.553764830001,88.61665709999943,54391.86226752001 2025-06-11,00:42:57.000,162,11072891,-795,0,1749602576,12795.594182690002,88.55321492999792,54391.93912584001 2025-06-11,00:42:58.000,162,11072930,-795,0,1749602577,12795.722172579997,88.55321492999792,54392.31643032001 2025-06-11,00:42:59.000,162,11072884,-795,0,1749602578,12795.749117819993,88.49682189000305,54392.24655912001 2025-06-11,00:43:00.000,162,11072892,-795,0,1749602579,12795.782799369998,88.5038710200024,54392.23258488 2025-06-11,00:43:01.000,162,11072892,-795,0,1749602580,12795.789535679993,88.46862536999834,54392.036945520005 2025-06-11,00:43:02.000,162,11072871,-795,0,1749602581,12795.870371399993,88.51796928000113,54391.80637056 2025-06-11,00:43:03.000,162,11072914,-795,0,1749602582,12795.917525569988,88.5038710200024,54391.86226752001 2025-06-11,00:43:04.000,162,11072935,-795,0,1749602583,12795.951207119993,88.53206753999984,54391.89720312 2025-06-11,00:43:05.000,162,11072911,-795,0,1749602584,12796.011833909994,88.56731319000392,54391.82733192 2025-06-11,00:43:06.000,162,11072905,-795,0,1749602585,12796.018570219989,88.54616579999856,54392.02995840001 2025-06-11,00:43:07.000,162,11072926,-795,0,1749602586,12796.065724389999,88.5038710200024,54392.05091976 2025-06-11,00:43:08.000,162,11072920,-795,0,1749602587,12796.146560109999,88.5038710200024,54392.14873944001 2025-06-11,00:43:09.000,162,11072872,-795,0,1749602588,12796.213923209994,88.41223233000346,54392.07188112 2025-06-11,00:43:10.000,162,11072893,-795,0,1749602589,12796.26781369,88.41928146000282,54391.86226752001 2025-06-11,00:43:11.000,162,11072921,-795,0,1749602590,12796.254341069995,88.42633059000218,54391.64566680001 2025-06-11,00:43:12.000,162,11072933,-795,0,1749602591,12796.32844048,88.41223233000346,54391.72252512001 2025-06-11,00:43:13.000,162,11072901,-795,0,1749602592,12796.40253988999,88.36288842000067,54391.66662816 2025-06-11,00:43:14.000,162,11072926,-755,0,1749602593,12796.54400239999,88.35583929000131,54391.77842208 2025-06-11,00:43:15.000,162,11072891,-795,0,1749602594,12796.55073871,88.42633059000218,54391.9950228 2025-06-11,00:43:16.000,162,11072896,-795,0,1749602595,12796.584420259991,88.41223233000346,54391.93912584001 2025-06-11,00:43:17.000,162,11072880,-795,0,1749602596,12796.57094764,88.36993755000003,54391.79239632001 2025-06-11,00:43:18.000,162,11072856,-795,0,1749602597,12796.618101809996,88.36288842000067,54391.83431904 2025-06-11,00:43:19.000,162,11072910,-795,0,1749602598,12796.739355389996,88.29944624999916,54391.63867968 2025-06-11,00:43:20.000,162,11072903,-795,0,1749602599,12796.712410150001,88.27829886000109,54391.57579560001 2025-06-11,00:43:21.000,162,11072919,-795,0,1749602600,12796.584420259991,88.17256191000342,54391.40810472001 2025-06-11,00:43:22.000,162,11072885,-795,0,1749602601,12796.685464909991,88.11616887000127,54391.43605320001 2025-06-11,00:43:23.000,162,11072910,-795,0,1749602602,12796.658519669996,87.98928452999826,54391.74348648001 2025-06-11,00:43:24.000,162,11072921,-795,0,1749602603,12796.564211329991,87.87649845000124,54391.77143496001 2025-06-11,00:43:25.000,162,11072860,-795,0,1749602604,12796.44295774999,87.75666324000485,54391.59675696001 2025-06-11,00:43:26.000,162,11072884,-795,0,1749602605,12796.30823155,87.62272977000248,54391.49893728 2025-06-11,00:43:27.000,162,11072870,-795,0,1749602606,12796.32844048,87.45355065000331,54391.35919488001 2025-06-11,00:43:28.000,162,11072904,-795,0,1749602607,12796.28802262,87.27732240000478,54391.27534944 2025-06-11,00:43:29.000,162,11072908,-795,0,1749602608,12796.24760476,87.13633980000304,54391.16355552 2025-06-11,00:43:30.000,162,11072878,-795,0,1749602609,12796.335176789995,87.05175024000346,54391.317272160006 2025-06-11,00:43:31.000,162,11072889,-795,0,1749602610,12796.22739583,86.93896415999916,54391.2264396 2025-06-11,00:43:32.000,162,11072896,-795,0,1749602611,12796.234132139994,86.81207982000342,54391.37316912 2025-06-11,00:43:33.000,162,11072871,-795,0,1749602612,12796.24086844999,86.71339199999784,54391.49893728 2025-06-11,00:43:34.000,162,11072878,-795,0,1749602613,12796.22739583,86.64290070000425,54391.42207896 2025-06-11,00:43:35.000,162,11072892,-795,0,1749602614,12796.22065951999,86.65699896000297,54391.40810472001 2025-06-11,00:43:36.000,162,11072932,-795,0,1749602615,12796.173505349994,86.6217533099989,54391.05874872 2025-06-11,00:43:37.000,162,11072914,-795,0,1749602616,12796.173505349994,86.60765505000018,54391.079710080005 2025-06-11,00:43:38.000,162,11072891,-795,0,1749602617,12796.22065951999,86.57240940000338,54391.24041384001 2025-06-11,00:43:39.000,162,11072914,-795,0,1749602618,12796.254341069995,86.53011461999995,54391.27534944 2025-06-11,00:43:40.000,162,11072923,-795,0,1749602619,12796.20045058999,86.53716374999931,54391.484963040006 2025-06-11,00:43:41.000,162,11072917,-795,0,1749602620,12796.133087489994,86.52306549000059,54391.27534944 2025-06-11,00:43:42.000,162,11072910,-795,0,1749602621,12796.18697797,86.49486897000315,54391.38714336001 2025-06-11,00:43:43.000,162,11072844,-795,0,1749602622,12796.173505349994,86.45962331999908,54391.366182000005 2025-06-11,00:43:44.000,162,11072888,-795,0,1749602623,12796.16003272999,86.41732854000293,54391.317272160006 2025-06-11,00:43:45.000,162,11072971,-795,0,1749602624,12796.133087489994,86.38913201999821,54391.21246536 2025-06-11,00:43:46.000,162,11072920,-795,0,1749602625,12796.085933319999,86.35388637000142,54391.247400960005 2025-06-11,00:43:47.000,162,11072911,-795,0,1749602626,12796.072460699994,86.30454245999863,54391.25438808 2025-06-11,00:43:48.000,162,11072882,-795,0,1749602627,12796.058988079989,86.2411002900044,54391.38714336001 2025-06-11,00:43:49.000,162,11072890,-795,0,1749602628,12795.998361289989,86.14946159999818,54391.582782720005 2025-06-11,00:43:50.000,162,11072863,-795,0,1749602629,12795.964679739998,86.17765812000289,54391.51989864 2025-06-11,00:43:51.000,162,11072904,-795,0,1749602630,12795.877107709988,86.16355986000417,54391.35919488001 2025-06-11,00:43:52.000,162,11072921,-795,0,1749602631,12795.816480920003,86.14946159999818,54391.49195016 2025-06-11,00:43:53.000,162,11072919,-795,0,1749602632,12795.668282099992,86.16355986000417,54391.198491120005 2025-06-11,00:43:54.000,162,11072924,-795,0,1749602633,12795.668282099992,86.19880551000097,54391.42207896 2025-06-11,00:43:55.000,162,11073027,-795,0,1749602634,12795.540292209997,86.21290376999968,54391.4709888 2025-06-11,00:43:56.000,162,11072837,-795,0,1749602635,12795.35167553,86.29044419999991,54391.296310800004 2025-06-11,00:43:57.000,162,11072798,-795,0,1749602636,12795.31125767,86.24814942000376,54391.38714336001 2025-06-11,00:43:58.000,162,11072842,-795,0,1749602637,12795.26410349999,86.25519855000312,54391.49195016 2025-06-11,00:43:59.000,162,11072903,-795,0,1749602638,12795.20347670999,86.29044419999991,54391.43605320001 2025-06-11,00:44:00.000,162,11072915,-795,0,1749602639,12795.14284991999,86.3397881100027,54391.39413048 2025-06-11,00:44:01.000,162,11072887,-795,0,1749602640,12795.14958623,86.36798463000014,54391.31028504001 2025-06-11,00:44:02.000,162,11072922,-795,0,1749602641,12795.16979516,86.35388637000142,54391.23342672 2025-06-11,00:44:03.000,162,11072894,-795,0,1749602642,12795.21021302,86.36798463000014,54391.464001680004 2025-06-11,00:44:04.000,162,11072915,-795,0,1749602643,12795.25063088,86.49486897000315,54391.40810472001 2025-06-11,00:44:05.000,162,11072858,-795,0,1749602644,12795.25063088,86.53716374999931,54391.4011176 2025-06-11,00:44:06.000,162,11072932,-795,0,1749602645,12795.216949329995,86.51601636000123,54391.49893728 2025-06-11,00:44:07.000,162,11072799,-795,0,1749602646,12795.25063088,86.57945853000274,54391.55483424001 2025-06-11,00:44:08.000,162,11072907,-795,0,1749602647,12795.317993979996,86.55831114000466,54391.631692560004 2025-06-11,00:44:09.000,162,11072922,-795,0,1749602648,12795.41230232,86.57240940000338,54391.69457664001 2025-06-11,00:44:10.000,162,11072911,-795,0,1749602649,12795.405566009991,86.61470417999953,54391.43605320001 2025-06-11,00:44:11.000,162,11072889,-795,0,1749602650,12795.452720180001,86.55126200999803,54391.484963040006 2025-06-11,00:44:12.000,162,11072919,-795,0,1749602651,12795.445983869991,86.52306549000059,54391.50592440001 2025-06-11,00:44:13.000,162,11072833,-795,0,1749602652,12795.439247559996,86.41732854000293,54391.54784712 2025-06-11,00:44:14.000,162,11072852,-795,0,1749602653,12795.378620769996,86.3397881100027,54391.54086 2025-06-11,00:44:15.000,162,11072890,-795,0,1749602654,12795.3314666,86.24814942000376,54391.799383440004 2025-06-11,00:44:16.000,162,11072908,-795,0,1749602655,12795.277576119996,86.17765812000289,54391.63867968 2025-06-11,00:44:17.000,162,11072919,-795,0,1749602656,12795.176531469995,86.10716682000202,54391.582782720005 2025-06-11,00:44:18.000,162,11072867,-795,0,1749602657,12795.257367189995,86.03667552000115,54391.84829328 2025-06-11,00:44:19.000,162,11072911,-795,0,1749602658,12795.14958623,85.94503683000221,54391.56880848 2025-06-11,00:44:20.000,162,11072905,-795,0,1749602659,12795.156322539995,85.88864379000006,54391.63867968 2025-06-11,00:44:21.000,162,11072874,-795,0,1749602660,12795.04180526999,85.86044727000262,54391.34522064 2025-06-11,00:44:22.000,162,11072913,-795,0,1749602661,12794.96770586,85.77585771000304,54391.4709888 2025-06-11,00:44:23.000,162,11072921,-795,0,1749602662,12794.859924899989,85.71946467000089,54391.715538 2025-06-11,00:44:24.000,162,11072904,-795,0,1749602663,12794.846452279999,85.65602249999938,54391.79239632001 2025-06-11,00:44:25.000,162,11072902,-795,0,1749602664,12794.745407629998,85.65602249999938,54391.82733192 2025-06-11,00:44:26.000,162,11072895,-795,0,1749602665,12794.671308219993,85.57848206999915,54391.74348648001 2025-06-11,00:44:27.000,162,11072892,-795,0,1749602666,12794.644362979998,85.60667859000387,54391.51989864 2025-06-11,00:44:28.000,162,11072924,-795,0,1749602667,12794.671308219993,85.62077685000258,54391.64566680001 2025-06-11,00:44:29.000,162,11072874,-795,0,1749602668,12794.583736189998,85.64192424000066,54391.6806024 2025-06-11,00:44:30.000,162,11072926,-795,0,1749602669,12794.603945119998,85.59258032999787,54391.582782720005 2025-06-11,00:44:31.000,162,11072937,-795,0,1749602670,12794.523109399997,85.59258032999787,54391.56880848 2025-06-11,00:44:32.000,162,11072921,-795,0,1749602671,12794.502900469997,85.64192424000066,54391.68758952 2025-06-11,00:44:33.000,162,11072932,-795,0,1749602672,12794.516373090002,85.66307162999874,54391.74348648001 2025-06-11,00:44:34.000,162,11072912,-795,0,1749602673,12794.570263569993,85.64192424000066,54391.88322888 2025-06-11,00:44:35.000,162,11072935,-795,0,1749602674,12794.543318329997,85.66307162999874,54391.869254640005 2025-06-11,00:44:36.000,162,11072905,-795,0,1749602675,12794.550054639993,85.64897337000002,54391.61771832 2025-06-11,00:44:37.000,162,11072850,-795,0,1749602676,12794.523109399997,85.536187290003,54391.56880848 2025-06-11,00:44:38.000,162,11072857,-795,0,1749602677,12794.657835599988,85.536187290003,54391.56880848 2025-06-11,00:44:39.000,162,11072914,-795,0,1749602678,12794.752143939993,85.60667859000387,54391.68758952 2025-06-11,00:44:40.000,162,11072883,-795,0,1749602679,12794.678044529988,85.6842190200041,54391.9251516 2025-06-11,00:44:41.000,162,11072950,-795,0,1749602680,12794.509636779992,85.69126815000345,54391.84829328 2025-06-11,00:44:42.000,162,11072902,-795,0,1749602681,12794.489427849992,85.6842190200041,54392.00200992 2025-06-11,00:44:43.000,162,11072910,-795,0,1749602682,12794.354701650002,85.71946467000089,54391.93213872001 2025-06-11,00:44:44.000,162,11072912,-795,0,1749602683,12794.300811169996,85.69831728000281,54391.95310008 2025-06-11,00:44:45.000,162,11072926,-795,0,1749602684,12794.199766519996,85.69126815000345,54391.84130616001 2025-06-11,00:44:46.000,162,11072884,-795,0,1749602685,12794.10545817999,85.64192424000066,54391.75746072 2025-06-11,00:44:47.000,162,11072894,-795,0,1749602686,12793.93031412,85.62782598000194,54391.67361528001 2025-06-11,00:44:48.000,162,11072887,-795,0,1749602687,12793.84274208999,85.61372772000323,54391.59675696001 2025-06-11,00:44:49.000,162,11072952,-795,0,1749602688,12793.815796849995,85.55733468000108,54392.07886824001 2025-06-11,00:44:50.000,162,11072884,-795,0,1749602689,12793.78885161,85.57848206999915,54392.11380384 2025-06-11,00:44:51.000,162,11072892,-795,0,1749602690,12793.620443859989,85.55733468000108,54391.93213872001 2025-06-11,00:44:52.000,162,11072926,-795,0,1749602691,12793.559817069989,85.56438381000044,54392.00899704001 2025-06-11,00:44:53.000,162,11072914,-795,0,1749602692,12793.519399209988,85.5714329399998,54391.7854092 2025-06-11,00:44:54.000,162,11072912,-795,0,1749602693,12793.478981349988,85.59962946000451,54391.750473600005 2025-06-11,00:44:55.000,162,11072906,-795,0,1749602694,12793.371200389993,85.59258032999787,54391.750473600005 2025-06-11,00:44:56.000,162,11072912,-795,0,1749602695,12793.243210499997,85.62782598000194,54391.57579560001 2025-06-11,00:44:57.000,162,11072920,-795,0,1749602696,12792.993967030001,85.60667859000387,54391.86226752001 2025-06-11,00:44:58.000,162,11072944,-795,0,1749602697,12793.115220610001,85.536187290003,54392.02995840001 2025-06-11,00:44:59.000,162,11072907,-795,0,1749602698,12793.014175960001,85.49389250999957,54392.02297128 2025-06-11,00:45:00.000,162,11072933,-795,0,1749602699,12792.91313131,85.45159773000341,54391.93912584001 2025-06-11,00:45:01.000,162,11072934,-795,0,1749602700,12792.80535034999,85.40225382000062,54391.68758952 2025-06-11,00:45:02.000,162,11072937,-795,0,1749602701,12792.76493248999,85.30356600000232,54391.533872880005 2025-06-11,00:45:03.000,162,11072870,-795,0,1749602702,12792.717778319995,85.24012383000081,54391.49195016 2025-06-11,00:45:04.000,162,11072910,-795,0,1749602703,12792.72451462999,85.2260255700021,54391.56880848 2025-06-11,00:45:05.000,162,11072916,-795,0,1749602704,12792.67062415,85.07094471000164,54391.51291152 2025-06-11,00:45:06.000,162,11072895,-795,0,1749602705,12792.529161639999,84.97225689000334,54391.701563760005 2025-06-11,00:45:07.000,162,11072913,-795,0,1749602706,12792.495480089994,84.89471646000311,54391.701563760005 2025-06-11,00:45:08.000,162,11072911,-795,0,1749602707,12792.52242532999,84.8665199399984,54391.701563760005 2025-06-11,00:45:09.000,162,11072893,-795,0,1749602708,12792.441589609989,84.80307777000417,54391.715538 2025-06-11,00:45:10.000,162,11072902,-795,0,1749602709,12792.414644369994,84.78193037999881,54391.37316912 2025-06-11,00:45:11.000,162,11072873,-795,0,1749602710,12792.205818759998,84.7960286400048,54391.18451688 2025-06-11,00:45:12.000,162,11072918,-795,0,1749602711,12792.185609829998,84.81717603000288,54391.18451688 2025-06-11,00:45:13.000,162,11072893,-795,0,1749602712,12792.084565179997,84.84537255000032,54391.317272160006 2025-06-11,00:45:14.000,162,11072903,-795,0,1749602713,12792.064356249997,84.87356906999776,54391.64566680001 2025-06-11,00:45:15.000,162,11072888,-795,0,1749602714,12791.936366360002,84.91586385000119,54391.68758952 2025-06-11,00:45:16.000,162,11072917,-795,0,1749602715,12791.895948500001,85.05684645000292,54391.77143496001 2025-06-11,00:45:17.000,162,11072934,-795,0,1749602716,12791.6938592,85.13438688000315,54391.56182136 2025-06-11,00:45:18.000,162,11072909,-795,0,1749602717,12791.599550859995,85.26832034999825,54391.42906608001 2025-06-11,00:45:19.000,162,11072888,-795,0,1749602718,12791.478297279995,85.40225382000062,54391.37316912 2025-06-11,00:45:20.000,162,11072910,-795,0,1749602719,12791.417670489995,85.52208903000428,54391.484963040006 2025-06-11,00:45:21.000,162,11072950,-795,0,1749602720,12791.235790119994,85.64192424000066,54391.34522064 2025-06-11,00:45:22.000,162,11072902,-795,0,1749602721,12791.168427019998,85.74766118999833,54391.51989864 2025-06-11,00:45:23.000,162,11072885,-795,0,1749602722,12791.101063919989,85.83225074999791,54391.93912584001 2025-06-11,00:45:24.000,162,11072873,-795,0,1749602723,12791.020228199988,85.89569291999942,54391.95310008 2025-06-11,00:45:25.000,162,11072928,-795,0,1749602724,12790.845084139997,85.95208596000157,54391.93213872001 2025-06-11,00:45:26.000,162,11072859,-795,0,1749602725,12790.710357939992,85.95208596000157,54391.799383440004 2025-06-11,00:45:27.000,162,11072874,-795,0,1749602726,12790.642994839996,86.02257726000244,54391.652653920006 2025-06-11,00:45:28.000,162,11072938,-795,0,1749602727,12790.642994839996,85.98733160999836,54391.70855088 2025-06-11,00:45:29.000,162,11072878,-795,0,1749602728,12790.562159119996,86.01552813000308,54391.69457664001 2025-06-11,00:45:30.000,162,11072906,-795,0,1749602729,12790.528477569991,86.00847900000372,54391.715538 2025-06-11,00:45:31.000,162,11072894,-795,0,1749602730,12790.43416923,85.980282479999,54391.918164480005 2025-06-11,00:45:32.000,162,11072916,-795,0,1749602731,12790.40722398999,85.98733160999836,54391.9251516 2025-06-11,00:45:33.000,162,11072878,-795,0,1749602732,12790.4139603,85.93798770000285,54392.05790688001 2025-06-11,00:45:34.000,162,11072911,-795,0,1749602733,12790.33312458,85.97323334999965,54391.95310008 2025-06-11,00:45:35.000,162,11072931,-795,0,1749602734,12790.33312458,85.96618422000029,54391.94611296 2025-06-11,00:45:36.000,162,11072933,-795,0,1749602735,12790.198398379995,86.0296263900018,54391.631692560004 2025-06-11,00:45:37.000,162,11072909,-795,0,1749602736,12790.10409003999,86.04372465000051,54391.701563760005 2025-06-11,00:45:38.000,162,11072911,-795,0,1749602737,12790.070408489999,86.10011769000266,54391.65964104 2025-06-11,00:45:39.000,162,11072883,-795,0,1749602738,12790.04346324999,86.12126508000074,54391.9251516 2025-06-11,00:45:40.000,162,11072901,-795,0,1749602739,12789.989572769999,86.20585464000033,54392.18367504 2025-06-11,00:45:41.000,162,11072889,-795,0,1749602740,12789.767274539998,86.30454245999863,54391.80637056 2025-06-11,00:45:42.000,162,11072909,-795,0,1749602741,12789.780747160003,86.36798463000014,54392.12079096 2025-06-11,00:45:43.000,162,11072925,-795,0,1749602742,12789.713384059993,86.46667244999844,54392.155726560006 2025-06-11,00:45:44.000,162,11072877,-795,0,1749602743,12789.598866790002,86.55126200999803,54391.9950228 2025-06-11,00:45:45.000,162,11072890,-795,0,1749602744,12789.430459039992,86.64290070000425,54391.88322888 2025-06-11,00:45:46.000,162,11072926,-795,0,1749602745,12789.396777490001,86.72044113000447,54391.9251516 2025-06-11,00:45:47.000,162,11072926,-795,0,1749602746,12789.349623319991,86.75568678000127,54392.10681672001 2025-06-11,00:45:48.000,162,11072919,-795,0,1749602747,12789.22836973999,86.86847285999829,54392.19764928001 2025-06-11,00:45:49.000,162,11072885,-795,0,1749602748,12789.1340614,86.94601328999852,54392.3094432 2025-06-11,00:45:50.000,162,11072915,-795,0,1749602749,12789.080170919995,87.00945546000003,54392.28848184 2025-06-11,00:45:51.000,162,11072922,-795,0,1749602750,12788.91176317,87.0799467600009,54392.134765200004 2025-06-11,00:45:52.000,162,11072938,-795,0,1749602751,12788.84440006999,87.1786345799992,54392.14175232 2025-06-11,00:45:53.000,162,11072941,-795,0,1749602752,12788.770300659999,87.17158544999984,54392.02995840001 2025-06-11,00:45:54.000,162,11072928,-795,0,1749602753,12788.675992319993,87.21388023000327,54392.09284248 2025-06-11,00:45:55.000,162,11072915,-795,0,1749602754,12788.608629219998,87.26322413999878,54392.24655912001 2025-06-11,00:45:56.000,162,11072896,-795,0,1749602755,12788.534529809993,87.33371543999965,54392.26053336 2025-06-11,00:45:57.000,162,11072885,-795,0,1749602756,12788.446957779997,87.27027326999814,54392.44219848001 2025-06-11,00:45:58.000,162,11072888,-795,0,1749602757,12788.204450619996,87.28437153000414,54392.253546240005 2025-06-11,00:45:59.000,162,11072894,-795,0,1749602758,12788.224659549996,87.39715761000116,54392.33040456 2025-06-11,00:46:00.000,162,11072896,-755,0,1749602759,12788.204450619996,87.38305935000244,54392.39328864001 2025-06-11,00:46:01.000,162,11072931,-795,0,1749602760,12788.110142279991,87.41125586999988,54392.04393264 2025-06-11,00:46:02.000,162,11072909,-795,0,1749602761,12788.217923240001,87.43945239000459,54392.239572 2025-06-11,00:46:03.000,162,11072919,-795,0,1749602762,12788.265077409997,87.48174717000074,54392.34437880001 2025-06-11,00:46:04.000,162,11072929,-795,0,1749602763,12788.265077409997,87.52404195000418,54392.34437880001 2025-06-11,00:46:05.000,162,11072918,-795,0,1749602764,12788.271813719992,87.55223847000161,54392.323417440006 2025-06-11,00:46:06.000,162,11072900,-795,0,1749602765,12788.197714310001,87.62977890000184,54392.44219848001 2025-06-11,00:46:07.000,162,11072901,-795,0,1749602766,12788.211186929992,87.70731933000206,54392.50508256 2025-06-11,00:46:08.000,162,11072906,-795,0,1749602767,12788.238132170001,87.78485976000229,54392.68674768 2025-06-11,00:46:09.000,162,11072958,-795,0,1749602768,12788.217923240001,87.82010540999909,54392.65181208001 2025-06-11,00:46:10.000,162,11072896,-795,0,1749602769,12788.231395859992,87.85535106000316,54392.43521136001 2025-06-11,00:46:11.000,162,11072915,-795,0,1749602770,12788.251604789992,87.89059670999995,54392.51206968001 2025-06-11,00:46:12.000,162,11072915,-795,0,1749602771,12788.211186929992,87.95403888000146,54392.58194088001 2025-06-11,00:46:13.000,162,11072862,-795,0,1749602772,12788.318967890002,88.11616887000127,54392.66578632 2025-06-11,00:46:14.000,162,11072925,-795,0,1749602773,12788.332440509992,88.14436538999871,54392.81251584 2025-06-11,00:46:15.000,162,11072907,-795,0,1749602774,12788.339176820002,88.32059364000452,54392.98719384001 2025-06-11,00:46:16.000,162,11072938,-795,0,1749602775,12788.325704199997,88.41928146000282,54392.89636128001 2025-06-11,00:46:17.000,162,11072911,-635,0,1749602776,12788.285286339997,88.52501841000048,54392.95225824 2025-06-11,00:46:18.000,162,11072948,-795,0,1749602777,12788.426748849997,88.58141145000263,54393.140910480004 2025-06-11,00:46:19.000,162,11072930,-795,0,1749602778,12788.399803610002,88.67305014000158,54392.89636128001 2025-06-11,00:46:20.000,162,11072875,-795,0,1749602779,12788.318967890002,88.70829578999837,54392.763606 2025-06-11,00:46:21.000,162,11072894,-795,0,1749602780,12788.231395859992,88.73649231000309,54392.5539924 2025-06-11,00:46:22.000,162,11072827,-795,0,1749602781,12788.420012540002,88.70829578999837,54392.98719384001 2025-06-11,00:46:23.000,162,11072902,-795,0,1749602782,12788.426748849997,88.74354144000245,54393.35052408001 2025-06-11,00:46:24.000,162,11072911,-795,0,1749602783,12788.440221470002,88.71534491999773,54393.3924468 2025-06-11,00:46:25.000,162,11072929,-795,0,1749602784,12788.473903019993,88.73649231000309,54393.308601360004 2025-06-11,00:46:26.000,162,11072924,-795,0,1749602785,12788.548002429998,88.70124665999901,54393.43436952 2025-06-11,00:46:27.000,162,11072928,-795,0,1749602786,12788.628838149998,88.74354144000245,54393.31558848 2025-06-11,00:46:28.000,162,11072931,-795,0,1749602787,12788.628838149998,88.72239405000437,54393.38545968 2025-06-11,00:46:29.000,162,11072895,-795,0,1749602788,12788.628838149998,88.74354144000245,54393.27366576001 2025-06-11,00:46:30.000,162,11072876,-795,0,1749602789,12788.588420289998,88.73649231000309,54393.2177688 2025-06-11,00:46:31.000,162,11072930,-795,0,1749602790,12788.568211359998,88.74354144000245,54393.497253600006 2025-06-11,00:46:32.000,162,11072931,-795,0,1749602791,12788.601892909988,88.7505905700018,54393.58109904 2025-06-11,00:46:33.000,162,11072934,-795,0,1749602792,12788.595156599993,88.80698361000395,54393.5321892 2025-06-11,00:46:34.000,162,11072931,-795,0,1749602793,12788.675992319993,88.7999344800046,54393.80468688001 2025-06-11,00:46:35.000,162,11072904,-795,0,1749602794,12788.662519699988,88.7999344800046,54393.643983120004 2025-06-11,00:46:36.000,162,11072921,-795,0,1749602795,12788.675992319993,88.82813100000203,54393.6020604 2025-06-11,00:46:37.000,162,11072885,-795,0,1749602796,12788.601892909988,88.91976969000098,54393.51821496001 2025-06-11,00:46:38.000,162,11072856,-795,0,1749602797,12788.655783389993,88.91272056000162,54393.63000888 2025-06-11,00:46:39.000,162,11072931,-795,0,1749602798,12788.675992319993,88.98321186000248,54393.67891872 2025-06-11,00:46:40.000,162,11072950,-795,0,1749602799,12788.689464939998,88.99026099000184,54393.95840352 2025-06-11,00:46:41.000,162,11072945,-755,0,1749602800,12788.622101839988,89.06075229000271,54393.86757096 2025-06-11,00:46:42.000,162,11072891,-795,0,1749602801,12788.702937559989,89.08894881000015,54394.02128760001 2025-06-11,00:46:43.000,162,11072913,-795,0,1749602802,12788.756828039994,89.12419446000422,54394.18199136 2025-06-11,00:46:44.000,162,11072911,-795,0,1749602803,12788.763564349989,89.19468575999781,54393.79769976 2025-06-11,00:46:45.000,162,11072892,-795,0,1749602804,12788.777036969994,89.17353836999973,54393.96539064 2025-06-11,00:46:46.000,162,11072947,-795,0,1749602805,12788.763564349989,89.15239098000166,54393.93744216 2025-06-11,00:46:47.000,162,11072898,-795,0,1749602806,12788.763564349989,89.22288228000252,54393.99333912001 2025-06-11,00:46:48.000,162,11072920,-795,0,1749602807,12788.82419113999,89.17353836999973,54394.18897848001 2025-06-11,00:46:49.000,162,11072905,-795,0,1749602808,12788.783773279989,89.1453418500023,54394.47545040001 2025-06-11,00:46:50.000,162,11072918,-795,0,1749602809,12788.743355419989,89.19468575999781,54394.433527680005 2025-06-11,00:46:51.000,162,11072922,-795,0,1749602810,12788.709673869998,89.13829272000294,54394.52436024001 2025-06-11,00:46:52.000,162,11072943,-795,0,1749602811,12788.689464939998,89.11009619999822,54394.55929584 2025-06-11,00:46:53.000,162,11072860,-795,0,1749602812,12788.696201249993,89.11714533000486,54394.39160496 2025-06-11,00:46:54.000,162,11072886,-795,0,1749602813,12788.628838149998,89.08894881000015,54394.35666936001 2025-06-11,00:46:55.000,162,11072918,-755,0,1749602814,12788.628838149998,89.11009619999822,54394.447501919996 2025-06-11,00:46:56.000,162,11072893,-795,0,1749602815,12788.554738739993,89.01140837999992,54394.46846328 2025-06-11,00:46:57.000,162,11072913,-795,0,1749602816,12788.453694089992,89.01845750999928,54394.71301248001 2025-06-11,00:46:58.000,162,11072934,-795,0,1749602817,12788.446957779997,88.99026099000184,54394.817819280004 2025-06-11,00:46:59.000,162,11072904,-795,0,1749602818,12788.399803610002,88.9973101200012,54394.67807688 2025-06-11,00:47:00.000,162,11072920,-795,0,1749602819,12788.467166709997,89.06780142000207,54394.97852304001 2025-06-11,00:47:01.000,162,11072917,-795,0,1749602820,12788.433485159992,89.08894881000015,54394.8248064 2025-06-11,00:47:02.000,162,11072916,-795,0,1749602821,12788.426748849997,89.15944011000101,54394.83179352001 2025-06-11,00:47:03.000,162,11072877,-795,0,1749602822,12788.426748849997,89.2087840200038,54394.87371624 2025-06-11,00:47:04.000,162,11072920,-795,0,1749602823,12788.541266120003,89.30747184000211,54395.02044576 2025-06-11,00:47:05.000,162,11072908,-795,0,1749602824,12788.581683979988,89.37796314000298,54395.09730408001 2025-06-11,00:47:06.000,162,11072898,-795,0,1749602825,12788.601892909988,89.42730704999849,54395.39775024 2025-06-11,00:47:07.000,162,11072925,-795,0,1749602826,12788.649047079998,89.49074922,54395.53749264 2025-06-11,00:47:08.000,162,11072936,-795,0,1749602827,12788.750091729999,89.58238790999894,54395.68422216 2025-06-11,00:47:09.000,162,11072917,-795,0,1749602828,12788.743355419989,89.65287920999981,54395.74011912 2025-06-11,00:47:10.000,162,11072942,-795,0,1749602829,12788.777036969994,89.69517399000324,54395.38377600001 2025-06-11,00:47:11.000,162,11072932,-795,0,1749602830,12788.777036969994,89.75861616000475,54395.46063432001 2025-06-11,00:47:12.000,162,11072904,-795,0,1749602831,12788.857872689994,89.91369701999793,54395.5235184 2025-06-11,00:47:13.000,162,11072948,-795,0,1749602832,12788.9319721,89.97713918999943,54395.726144880005 2025-06-11,00:47:14.000,162,11072891,-795,0,1749602833,12788.95218103,90.00533571000415,54395.91479712001 2025-06-11,00:47:15.000,162,11072938,-795,0,1749602834,12789.059961989995,90.06877787999838,54396.1872948 2025-06-11,00:47:16.000,162,11072926,-795,0,1749602835,12789.059961989995,90.15336743999796,54396.257166 2025-06-11,00:47:17.000,162,11072889,-795,0,1749602836,12789.080170919995,90.22385873999883,54396.29908872001 2025-06-11,00:47:18.000,162,11072935,-795,0,1749602837,12789.10711615999,90.32254656000441,54396.16633344 2025-06-11,00:47:19.000,162,11072899,-795,0,1749602838,12789.019544129995,90.32959569000377,54396.13838496 2025-06-11,00:47:20.000,162,11072898,-795,0,1749602839,12789.03301675,90.40008699000464,54396.15235920001 2025-06-11,00:47:21.000,162,11072944,-795,0,1749602840,12789.05322568,90.35779221000121,54396.13838496 2025-06-11,00:47:22.000,162,11072875,-795,0,1749602841,12789.140797709995,90.38598872999864,54396.36895992001 2025-06-11,00:47:23.000,162,11072912,-795,0,1749602842,12789.161006639995,90.33664482000313,54396.76722576 2025-06-11,00:47:24.000,162,11072920,-795,0,1749602843,12789.22836973999,90.31549742999778,54396.82312272001 2025-06-11,00:47:25.000,162,11072827,-795,0,1749602844,12789.241842359996,90.27320265000162,54396.84408408001 2025-06-11,00:47:26.000,162,11072916,-795,0,1749602845,12789.262051289996,90.23795700000483,54396.69735456 2025-06-11,00:47:27.000,162,11072862,-795,0,1749602846,12789.29573284,90.2591043900029,54396.5715864 2025-06-11,00:47:28.000,162,11072908,-795,0,1749602847,12789.423722729996,90.28025178000098,54396.73927728 2025-06-11,00:47:29.000,162,11072898,-795,0,1749602848,12789.423722729996,90.26615352000226,54396.77421288001 2025-06-11,00:47:30.000,162,11072904,-795,0,1749602849,12789.390041179991,90.30139916999906,54396.7462644 2025-06-11,00:47:31.000,162,11072912,-795,0,1749602850,12789.376568560001,90.25205526000354,54396.997800720004 2025-06-11,00:47:32.000,162,11072893,-795,0,1749602851,12789.416986420001,90.22385873999883,54397.12356888 2025-06-11,00:47:33.000,162,11072878,-795,0,1749602852,12789.363095939996,90.22385873999883,54397.214401440004 2025-06-11,00:47:34.000,162,11072893,-795,0,1749602853,12789.376568560001,90.18861309000204,54397.24234992 2025-06-11,00:47:35.000,162,11072921,-795,0,1749602854,12789.342887009996,90.23795700000483,54397.37510520001 2025-06-11,00:47:36.000,162,11072917,-795,0,1749602855,12789.356359630001,90.30139916999906,54397.24933704 2025-06-11,00:47:37.000,162,11072894,-795,0,1749602856,12789.27552391,90.37189046999993,54397.22138856 2025-06-11,00:47:38.000,162,11072898,-795,0,1749602857,12789.17447926,90.42828351000207,54397.186452960006 2025-06-11,00:47:39.000,162,11072884,-795,0,1749602858,12789.14753401999,90.47762742000486,54397.29824688 2025-06-11,00:47:40.000,162,11072924,-795,0,1749602859,12789.15427033,90.55516784999782,54397.7244612 2025-06-11,00:47:41.000,162,11072880,-795,0,1749602860,12789.04648936999,90.62565914999868,54397.51484760001 2025-06-11,00:47:42.000,162,11072933,-795,0,1749602861,12789.09364354,90.75959262000106,54397.63362864 2025-06-11,00:47:43.000,162,11072887,-795,0,1749602862,12789.059961989995,90.90762435000215,54397.77337104 2025-06-11,00:47:44.000,162,11072925,-795,0,1749602863,12789.14753401999,91.0627052100026,54397.7244612 2025-06-11,00:47:45.000,162,11072934,-795,0,1749602864,12789.17447926,91.17549128999963,54397.7244612 2025-06-11,00:47:46.000,162,11072893,-795,0,1749602865,12789.19468819,91.29532650000328,54397.77337104 2025-06-11,00:47:47.000,162,11072880,-795,0,1749602866,12789.27552391,91.37286693000351,54397.84324224 2025-06-11,00:47:48.000,162,11072900,-795,0,1749602867,12789.31594177,91.50680039999861,54397.99695888001 2025-06-11,00:47:49.000,162,11072893,-795,0,1749602868,12789.3361507,91.56319344000076,54398.19958536 2025-06-11,00:47:50.000,162,11072913,-795,0,1749602869,12789.342887009996,91.61253735000355,54398.290417920005 2025-06-11,00:47:51.000,162,11072915,-795,0,1749602870,12789.24857866999,91.73237255999993,54398.13670128 2025-06-11,00:47:52.000,162,11072914,-795,0,1749602871,12789.21489712,91.83106037999823,54398.18561112001 2025-06-11,00:47:53.000,162,11072906,-795,0,1749602872,12789.19468819,91.9015516799991,54398.05984296 2025-06-11,00:47:54.000,162,11072921,-795,0,1749602873,12789.19468819,91.95089559000189,54398.23452096001 2025-06-11,00:47:55.000,162,11072887,-795,0,1749602874,12789.10711615999,92.0495834100002,54398.25548232 2025-06-11,00:47:56.000,162,11072946,-795,0,1749602875,12789.03301675,92.18351688000257,54398.26246944001 2025-06-11,00:47:57.000,162,11072945,-795,0,1749602876,12788.898290549994,92.21876252999937,54398.34631488 2025-06-11,00:47:58.000,162,11072939,-795,0,1749602877,12788.84440006999,92.3244994800043,54398.45112168001 2025-06-11,00:47:59.000,162,11072928,-795,0,1749602878,12788.756828039994,92.40908904000389,54398.47907016001 2025-06-11,00:48:00.000,162,11072926,-795,0,1749602879,12788.655783389993,92.43023643000197,54398.192598240006 2025-06-11,00:48:01.000,162,11072917,-795,0,1749602880,12788.622101839988,92.52892425000027,54398.08080432 2025-06-11,00:48:02.000,162,11072923,-795,0,1749602881,12788.622101839988,92.59941555000114,54398.28343080001 2025-06-11,00:48:03.000,162,11072893,-795,0,1749602882,12788.649047079998,92.65580859000329,54398.44413456 2025-06-11,00:48:04.000,162,11072891,-795,0,1749602883,12788.655783389993,92.74744728000223,54398.36727624 2025-06-11,00:48:05.000,162,11072877,-795,0,1749602884,12788.662519699988,92.79679118999775,54398.360289120006 2025-06-11,00:48:06.000,162,11072916,-795,0,1749602885,12788.574947669993,92.9166264000014,54398.47208304 2025-06-11,00:48:07.000,162,11072923,-795,0,1749602886,12788.608629219998,93.02236334999907,54398.51400576 2025-06-11,00:48:08.000,162,11072905,-795,0,1749602887,12788.689464939998,93.14219856000273,54398.56990272001 2025-06-11,00:48:09.000,162,11072916,-795,0,1749602888,12788.743355419989,93.23383725000167,54398.59086408 2025-06-11,00:48:10.000,162,11072948,-795,0,1749602889,12788.783773279989,93.30432855000254,54398.38125048001 2025-06-11,00:48:11.000,162,11072936,-795,0,1749602890,12788.837663759994,93.38891811000212,54398.37426336 2025-06-11,00:48:12.000,162,11072893,-795,0,1749602891,12788.95218103,93.46645854000235,54398.360289120006 2025-06-11,00:48:13.000,162,11072908,-795,0,1749602892,12789.080170919995,93.5228515800045,54398.4930444 2025-06-11,00:48:14.000,162,11072901,-795,0,1749602893,12789.140797709995,93.57924461999937,54398.66073528 2025-06-11,00:48:15.000,162,11072901,-795,0,1749602894,12789.20816080999,93.64268679000088,54398.73060648 2025-06-11,00:48:16.000,162,11072912,-795,0,1749602895,12789.20816080999,93.73432547999982,54398.5629156 2025-06-11,00:48:17.000,162,11072917,-795,0,1749602896,12789.322678079996,93.79071852000197,54398.71663224001 2025-06-11,00:48:18.000,162,11072919,-795,0,1749602897,12789.470876899992,93.88940634000028,54398.842400400004 2025-06-11,00:48:19.000,162,11072895,-795,0,1749602898,12789.524767379997,94.02333981000265,54398.78650344001 2025-06-11,00:48:20.000,162,11072893,-795,0,1749602899,12789.551712619992,94.14317501999903,54398.793490560005 2025-06-11,00:48:21.000,162,11072908,-795,0,1749602900,12789.544976309997,94.2136663199999,54398.54894136001 2025-06-11,00:48:22.000,162,11072910,-795,0,1749602901,12789.612339409992,94.36874718000036,54398.695670880006 2025-06-11,00:48:23.000,162,11072955,-795,0,1749602902,12789.706647749998,94.43923848000122,54398.91925872 2025-06-11,00:48:24.000,162,11072894,-795,0,1749602903,12789.787483469998,94.54497542999889,54399.1568208 2025-06-11,00:48:25.000,162,11072904,-795,0,1749602904,12789.861582879988,94.58727021000232,54399.21271776 2025-06-11,00:48:26.000,162,11072933,-795,0,1749602905,12789.982836459989,94.6718597700019,54399.23367912 2025-06-11,00:48:27.000,162,11072913,-795,0,1749602906,12789.996309079994,94.80579324000428,54399.16380792 2025-06-11,00:48:28.000,162,11072916,-795,0,1749602907,12790.003045389989,94.93267758000002,54398.95419432001 2025-06-11,00:48:29.000,162,11072885,-795,0,1749602908,12790.036726939994,94.98202149000281,54399.14284656 2025-06-11,00:48:30.000,162,11072910,-795,0,1749602909,12790.08388110999,95.1300532200039,54399.12188520001 2025-06-11,00:48:31.000,162,11072907,-795,0,1749602910,12790.029990629999,95.30628147000243,54399.02406552001 2025-06-11,00:48:32.000,162,11072943,-795,0,1749602911,12790.04346324999,95.39087103000202,54399.30355032 2025-06-11,00:48:33.000,162,11072878,-795,0,1749602912,12790.056935869994,95.46841146000224,54399.27560184 2025-06-11,00:48:34.000,162,11072896,-795,0,1749602913,12790.16471682999,95.53185363000375,54399.52713816001 2025-06-11,00:48:35.000,162,11072933,-795,0,1749602914,12790.157980519994,95.63054145000206,54399.59002224 2025-06-11,00:48:36.000,162,11072891,-795,0,1749602915,12790.20513468999,95.722180140001,54399.35246016 2025-06-11,00:48:37.000,162,11072872,-795,0,1749602916,12790.16471682999,95.8208679599993,54399.16380792 2025-06-11,00:48:38.000,162,11072899,-795,0,1749602917,12790.24555254999,95.87726100000145,54399.226692000004 2025-06-11,00:48:39.000,162,11072940,-795,0,1749602918,12790.29270672,95.99709620999784,54399.38739576001 2025-06-11,00:48:40.000,162,11072956,-795,0,1749602919,12790.319651959995,96.08873490000406,54399.562073760004 2025-06-11,00:48:41.000,162,11072907,-795,0,1749602920,12790.34659719999,96.19447185000172,54399.42931848 2025-06-11,00:48:42.000,162,11072908,-795,0,1749602921,12790.440905539996,96.27201228000195,54399.65290632001 2025-06-11,00:48:43.000,162,11072917,-795,0,1749602922,12790.55542281,96.39889661999769,54399.72277752001 2025-06-11,00:48:44.000,162,11072940,-795,0,1749602923,12790.616049600001,96.51168270000198,54399.59002224 2025-06-11,00:48:45.000,162,11072883,-795,0,1749602924,12790.764248419997,96.57512487000349,54399.45726696001 2025-06-11,00:48:46.000,162,11072932,-795,0,1749602925,12790.777721040002,96.64561617000436,54399.43630560001 2025-06-11,00:48:47.000,162,11072840,-795,0,1749602926,12790.865293069997,96.7372548600033,54399.45027984 2025-06-11,00:48:48.000,162,11072901,-795,0,1749602927,12790.946128789998,96.80069703000481,54399.464254080005 2025-06-11,00:48:49.000,162,11072902,-795,0,1749602928,12791.047173439998,96.87823745999776,54399.7856616 2025-06-11,00:48:50.000,162,11072927,-795,0,1749602929,12791.181899639989,96.99102354000206,54399.799635840005 2025-06-11,00:48:51.000,162,11072925,-795,0,1749602930,12791.175163329994,97.06856397000229,54399.74373888001 2025-06-11,00:48:52.000,162,11072906,-795,0,1749602931,12791.30315321999,97.13905527000315,54399.91142976001 2025-06-11,00:48:53.000,162,11072902,-795,0,1749602932,12791.33009846,97.25184135000018,54399.6109836 2025-06-11,00:48:54.000,162,11072903,-795,0,1749602933,12791.518715139995,97.29413613000361,54399.72277752001 2025-06-11,00:48:55.000,162,11072909,-795,0,1749602934,12791.56586930999,97.35052916999848,54399.80662296 2025-06-11,00:48:56.000,162,11072922,-795,0,1749602935,12791.59281455,97.4421678600047,54399.72277752001 2025-06-11,00:48:57.000,162,11072932,-795,0,1749602936,12791.67365027,97.53380655000365,54399.69482904001 2025-06-11,00:48:58.000,162,11072901,-795,0,1749602937,12791.855530640001,97.58315045999916,54400.05815928001 2025-06-11,00:48:59.000,162,11072894,-795,0,1749602938,12792.030674699992,97.63954350000131,54400.17694032001 2025-06-11,00:49:00.000,162,11072921,-795,0,1749602939,12792.192346139993,97.70298567000282,54400.16296608 2025-06-11,00:49:01.000,162,11072879,-795,0,1749602940,12792.111510419993,97.81577174999984,54399.87649416 2025-06-11,00:49:02.000,162,11072891,-795,0,1749602941,12792.279918169988,97.94970522000222,54399.8555328 2025-06-11,00:49:03.000,162,11072910,-795,0,1749602942,12792.421380679989,98.12593347000075,54399.89046840001 2025-06-11,00:49:04.000,162,11072926,-795,0,1749602943,12792.50221639999,98.22462128999905,54399.96033960001 2025-06-11,00:49:05.000,162,11072935,-795,0,1749602944,12792.535897949994,98.38675127999886,54399.9952752 2025-06-11,00:49:06.000,162,11072907,-795,0,1749602945,12792.616733669995,98.45724257999973,54400.28174712 2025-06-11,00:49:07.000,162,11072911,-795,0,1749602946,12792.67062415,98.56297953000467,54400.449438 2025-06-11,00:49:08.000,162,11072974,-795,0,1749602947,12792.68409676999,98.64756909000425,54400.4843736 2025-06-11,00:49:09.000,162,11072905,-795,0,1749602948,12792.758196179995,98.72510952000448,54400.53328344001 2025-06-11,00:49:10.000,162,11072956,-795,0,1749602949,12792.81208666,98.77445343,54400.589180400006 2025-06-11,00:49:11.000,162,11072894,-795,0,1749602950,12792.80535034999,98.86609211999894,54400.26078576 2025-06-11,00:49:12.000,162,11072956,-795,0,1749602951,12792.818822969995,98.96477994000452,54400.19790168001 2025-06-11,00:49:13.000,162,11072924,-755,0,1749602952,12792.899658689996,99.04232037000475,54400.41450240001 2025-06-11,00:49:14.000,162,11072921,-795,0,1749602953,12792.9737581,99.13395906000369,54400.53328344001 2025-06-11,00:49:15.000,162,11072939,-795,0,1749602954,12792.95354917,99.26084339999943,54400.66603872 2025-06-11,00:49:16.000,162,11072917,-795,0,1749602955,12793.081539059996,99.2960890500035,54400.9385364 2025-06-11,00:49:17.000,162,11072857,-795,0,1749602956,12792.993967030001,99.3947768700018,54400.81276824 2025-06-11,00:49:18.000,162,11072868,-795,0,1749602957,12793.047857509991,99.43707164999796,54400.903600800004 2025-06-11,00:49:19.000,162,11072851,-795,0,1749602958,12792.940076549996,99.62739816000249,54400.72892280001 2025-06-11,00:49:20.000,162,11072909,-795,0,1749602959,12792.960285479996,99.68379120000463,54400.78481976 2025-06-11,00:49:21.000,162,11072943,-795,0,1749602960,12792.87271345,99.76838076000422,54400.687000080005 2025-06-11,00:49:22.000,162,11072937,-795,0,1749602961,12792.879449759996,99.8529703200038,54400.77084552 2025-06-11,00:49:23.000,162,11072908,-795,0,1749602962,12792.839031899995,99.96575640000083,54400.98045912 2025-06-11,00:49:24.000,162,11072912,-795,0,1749602963,12792.83229559,100.06444421999913,54401.14815 2025-06-11,00:49:25.000,162,11072853,-795,0,1749602964,12792.76493248999,100.14198464999936,54401.13417576001 2025-06-11,00:49:26.000,162,11072957,-795,0,1749602965,12792.73125094,100.20542682000087,54401.03635608001 2025-06-11,00:49:27.000,162,11072817,-795,0,1749602966,12792.71104201,100.35345855000196,54401.043343200006 2025-06-11,00:49:28.000,162,11072925,-795,0,1749602967,12792.81208666,100.46624462999898,54400.91058792 2025-06-11,00:49:29.000,162,11072927,-795,0,1749602968,12792.73125094,100.57198158000392,54400.875652320006 2025-06-11,00:49:30.000,162,11072947,-795,0,1749602969,12792.677360459995,100.66362027000287,54400.735909920004 2025-06-11,00:49:31.000,162,11072897,-795,0,1749602970,12792.72451462999,100.72001330999774,54400.72193568 2025-06-11,00:49:32.000,162,11072882,-795,0,1749602971,12792.85250452,100.78345547999925,54401.13417576001 2025-06-11,00:49:33.000,162,11072867,-795,0,1749602972,12792.86597713999,100.85394678000011,54401.37173784001 2025-06-11,00:49:34.000,162,11072918,-795,0,1749602973,12792.91313131,100.9032906900029,54401.24596968 2025-06-11,00:49:35.000,162,11072935,-795,0,1749602974,12792.960285479996,101.00197851000121,54401.27391816 2025-06-11,00:49:36.000,162,11072893,-795,0,1749602975,12792.980494409996,101.07246981000208,54401.092253040006 2025-06-11,00:49:37.000,162,11072923,-795,0,1749602976,12792.95354917,101.12886285000423,54401.022381840005 2025-06-11,00:49:38.000,162,11072911,-795,0,1749602977,12793.014175960001,101.21345241000381,54401.17609848 2025-06-11,00:49:39.000,162,11072916,-795,0,1749602978,12793.027648579991,101.29099284000404,54401.238982560004 2025-06-11,00:49:40.000,162,11072957,-795,0,1749602979,12793.041121199996,101.33328762000019,54401.24596968 2025-06-11,00:49:41.000,162,11072913,-795,0,1749602980,12792.91313131,101.38968066000234,54401.24596968 2025-06-11,00:49:42.000,162,11072961,-795,0,1749602981,12793.014175960001,101.47427022000193,54401.26693104 2025-06-11,00:49:43.000,162,11072869,-795,0,1749602982,12793.047857509991,101.53771239000343,54401.34378936 2025-06-11,00:49:44.000,162,11072945,-795,0,1749602983,12793.128693229992,101.62230195000302,54401.39968632001 2025-06-11,00:49:45.000,162,11072925,-795,0,1749602984,12793.148902159992,101.68574412000453,54401.30186664001 2025-06-11,00:49:46.000,162,11072909,-795,0,1749602985,12793.162374779997,101.77033368000411,54401.24596968 2025-06-11,00:49:47.000,162,11072949,-795,0,1749602986,12793.142165849997,101.86902150000242,54401.238982560004 2025-06-11,00:49:48.000,162,11072940,-795,0,1749602987,12793.223001569997,101.97475845000008,54401.30186664001 2025-06-11,00:49:49.000,162,11072937,-795,0,1749602988,12793.249946809992,102.05934800999967,54401.33680224 2025-06-11,00:49:50.000,162,11072908,-795,0,1749602989,12793.303837289997,102.21442887000012,54401.5324416 2025-06-11,00:49:51.000,162,11072925,-795,0,1749602990,12793.290364669992,102.39770624999801,54401.39968632001 2025-06-11,00:49:52.000,162,11072915,-795,0,1749602991,12793.350991459993,102.58803276000253,54401.3926992 2025-06-11,00:49:53.000,162,11072919,-795,0,1749602992,12793.391409319993,102.73606449000363,54401.44160904 2025-06-11,00:49:54.000,162,11072932,-795,0,1749602993,12793.566553379998,102.84180144000129,54401.38571208 2025-06-11,00:49:55.000,162,11072938,-795,0,1749602994,12793.499190279988,102.98278404000303,54401.2180212 2025-06-11,00:49:56.000,162,11072932,-795,0,1749602995,12793.613707549994,103.12376664000476,54401.39968632001 2025-06-11,00:49:57.000,162,11072933,-795,0,1749602996,12793.539608139989,103.18015967999963,54401.30186664001 2025-06-11,00:49:58.000,162,11072927,-795,0,1749602997,12793.532871829993,103.20835620000435,54401.34378936 2025-06-11,00:49:59.000,162,11072899,-795,0,1749602998,12793.566553379998,103.27179836999858,54401.49051888 2025-06-11,00:50:00.000,162,11072922,-795,0,1749602999,12793.593498619994,103.35638792999816,54401.5324416 2025-06-11,00:50:01.000,162,11072934,-795,0,1749603000,12793.566553379998,103.37753532000352,54401.37173784001 2025-06-11,00:50:02.000,162,11072967,-795,0,1749603001,12793.566553379998,103.45507575000374,54401.211034080006 2025-06-11,00:50:03.000,162,11072952,-795,0,1749603002,12793.573289689994,103.53261618000397,54401.2878924 2025-06-11,00:50:04.000,162,11072950,-795,0,1749603003,12793.694543269994,103.57491096000012,54401.37173784001 2025-06-11,00:50:05.000,162,11072895,-795,0,1749603004,12793.74843375,103.5960583499982,54401.259943920006 2025-06-11,00:50:06.000,162,11072928,-795,0,1749603005,12793.708015889999,103.66654964999907,54401.10622728 2025-06-11,00:50:07.000,162,11072930,-795,0,1749603006,12793.74843375,103.7088444300025,54401.36475072 2025-06-11,00:50:08.000,162,11072948,-795,0,1749603007,12793.815796849995,103.68769704000442,54401.34378936 2025-06-11,00:50:09.000,162,11072929,-795,0,1749603008,12793.91010519,103.65245139000035,54401.39968632001 2025-06-11,00:50:10.000,162,11072941,-795,0,1749603009,12793.88315994999,103.5960583499982,54401.11321440001 2025-06-11,00:50:11.000,162,11072940,-795,0,1749603010,12793.977468289995,103.5608127000014,54401.022381840005 2025-06-11,00:50:12.000,162,11072911,-795,0,1749603011,12793.99094091,103.54671444000269,54400.86866520001 2025-06-11,00:50:13.000,162,11072934,-795,0,1749603012,12793.99094091,103.50441965999926,54400.903600800004 2025-06-11,00:50:14.000,162,11072910,-795,0,1749603013,12793.997677219995,103.50441965999926,54400.81276824 2025-06-11,00:50:15.000,162,11072952,-795,0,1749603014,12794.02462245999,103.46917401000246,54400.805781120005 2025-06-11,00:50:16.000,162,11072921,-795,0,1749603015,12793.997677219995,103.49032140000054,54400.82674248001 2025-06-11,00:50:17.000,162,11072919,-795,0,1749603016,12793.99094091,103.45507575000374,54400.805781120005 2025-06-11,00:50:18.000,162,11072951,-795,0,1749603017,12794.11219449,103.48327227000118,54400.95251064 2025-06-11,00:50:19.000,162,11072935,-795,0,1749603018,12794.08524924999,103.51146878999862,54400.903600800004 2025-06-11,00:50:20.000,162,11072938,-795,0,1749603019,12794.13240342,103.55376357000205,54400.64507736 2025-06-11,00:50:22.000,162,11072934,-795,0,1749603021,12794.13240342,103.6101566100042,54400.45642512 2025-06-11,00:50:23.000,162,11072927,-795,0,1749603022,12794.199766519996,103.63835313000163,54400.40751528 2025-06-11,00:50:24.000,162,11072940,-795,0,1749603023,12794.240184379996,103.68064790999779,54400.47738648 2025-06-11,00:50:25.000,162,11072953,-795,0,1749603024,12794.219975449996,103.66654964999907,54400.36559256001 2025-06-11,00:50:26.000,162,11072933,-795,0,1749603025,12794.253657000001,103.69474617000378,54400.50533496 2025-06-11,00:50:27.000,162,11072923,-795,0,1749603026,12794.327756409992,103.67359877999843,54400.57520616 2025-06-11,00:50:28.000,162,11072911,-795,0,1749603027,12794.341229029997,103.72999182000058,54400.40751528 2025-06-11,00:50:29.000,162,11072859,-795,0,1749603028,12794.388383199992,103.75818833999801,54400.28873424 2025-06-11,00:50:30.000,162,11072909,-795,0,1749603029,12794.341229029997,103.84982703000423,54400.065146400004 2025-06-11,00:50:31.000,162,11072936,-795,0,1749603030,12794.361437959997,103.89917093999975,54400.05815928001 2025-06-11,00:50:32.000,162,11072943,-795,0,1749603031,12794.388383199992,104.01195702000405,54400.065146400004 2025-06-11,00:50:33.000,162,11072919,-795,0,1749603032,12794.388383199992,104.0542518000002,54400.183927440004 2025-06-11,00:50:34.000,162,11072952,-795,0,1749603033,12794.395119510002,104.14589048999915,54400.28873424 2025-06-11,00:50:35.000,162,11072913,-795,0,1749603034,12794.401855819997,104.20933266000065,54400.34463120001 2025-06-11,00:50:36.000,162,11072939,-795,0,1749603035,12794.408592129992,104.28687309000088,54400.32366984001 2025-06-11,00:50:37.000,162,11072859,-795,0,1749603036,12794.428801059992,104.32916787000431,54400.00226232 2025-06-11,00:50:38.000,162,11072923,-795,0,1749603037,12794.347965339992,104.35736439000175,54399.82758432 2025-06-11,00:50:39.000,162,11072955,-795,0,1749603038,12794.361437959997,104.37851177999983,54399.83457144 2025-06-11,00:50:40.000,162,11072945,-795,0,1749603039,12794.374910580002,104.42785569000262,54399.93937824001 2025-06-11,00:50:41.000,162,11072895,-795,0,1749603040,12794.395119510002,104.3996591699979,54399.90444264 2025-06-11,00:50:42.000,162,11072930,-795,0,1749603041,12794.267129619991,104.43490482000198,54400.03021080001 2025-06-11,00:50:43.000,162,11072954,-795,0,1749603042,12794.347965339992,104.43490482000198,54400.04418504 2025-06-11,00:50:44.000,162,11072924,-795,0,1749603043,12794.347965339992,104.47719959999813,54400.12104336 2025-06-11,00:50:45.000,162,11072887,-795,0,1749603044,12794.408592129992,104.43490482000198,54399.98130096 2025-06-11,00:50:46.000,162,11072988,-795,0,1749603045,12794.374910580002,104.49129786000412,54399.75771312 2025-06-11,00:50:47.000,162,11072920,-675,0,1749603046,12794.374910580002,104.44195395000133,54399.6459192 2025-06-11,00:50:48.000,162,11072933,-795,0,1749603047,12794.388383199992,104.44195395000133,54399.5411124 2025-06-11,00:50:49.000,162,11072941,-795,0,1749603048,12794.462482609997,104.42785569000262,54399.57604800001 2025-06-11,00:50:50.000,162,11072918,-795,0,1749603049,12794.388383199992,104.39261003999854,54399.583035120006 2025-06-11,00:50:51.000,162,11072937,-795,0,1749603050,12794.509636779992,104.34326613000303,54399.69482904001 2025-06-11,00:50:52.000,162,11072938,-795,0,1749603051,12794.300811169996,104.34326613000303,54399.28957608001 2025-06-11,00:50:53.000,162,11072949,-795,0,1749603052,12794.428801059992,104.32211873999768,54399.56906088 2025-06-11,00:50:54.000,162,11072930,-795,0,1749603053,12794.422064749997,104.31506960999832,54399.366434400006 2025-06-11,00:50:55.000,162,11072923,-795,0,1749603054,12794.321020099997,104.30802047999896,54399.14284656 2025-06-11,00:50:56.000,162,11072938,-795,0,1749603055,12794.280602239996,104.25867657000344,54399.04502688 2025-06-11,00:50:57.000,162,11072953,-795,0,1749603056,12794.267129619991,104.27277483000216,54399.059001120004 2025-06-11,00:50:58.000,162,11072920,-795,0,1749603057,12794.368174269992,104.32211873999768,54399.198743520006 2025-06-11,00:50:59.000,162,11072912,-795,0,1749603058,12794.334492720001,104.27982396000152,54399.32451168 2025-06-11,00:51:00.000,162,11072940,-795,0,1749603059,12794.341229029997,104.28687309000088,54399.27560184 2025-06-11,00:51:01.000,162,11072891,-795,0,1749603060,12794.273865930001,104.2657257000028,54399.079962480006 2025-06-11,00:51:02.000,162,11072916,-795,0,1749603061,12794.206502829991,104.23752917999809,54398.95419432001 2025-06-11,00:51:03.000,162,11072881,-795,0,1749603062,12794.206502829991,104.2657257000028,54398.54195424 2025-06-11,00:51:04.000,162,11072903,-795,0,1749603063,12794.246920689991,104.29392222000024,54398.47907016001 2025-06-11,00:51:05.000,162,11072937,-795,0,1749603064,12794.206502829991,104.32211873999768,54398.40221184001 2025-06-11,00:51:06.000,162,11072948,-795,0,1749603065,12794.374910580002,104.27277483000216,54398.75156784 2025-06-11,00:51:07.000,162,11072954,-795,0,1749603066,12794.368174269992,104.31506960999832,54398.7725292 2025-06-11,00:51:08.000,162,11072943,-795,0,1749603067,12794.374910580002,104.32211873999768,54398.82842616 2025-06-11,00:51:09.000,162,11072884,-795,0,1749603068,12794.267129619991,104.40670830000454,54398.674709520004 2025-06-11,00:51:10.000,162,11072912,-795,0,1749603069,12794.294074860001,104.42080656000326,54398.70964512 2025-06-11,00:51:11.000,162,11072934,-795,0,1749603070,12794.253657000001,104.48424873000477,54398.73060648 2025-06-11,00:51:12.000,162,11072930,-795,0,1749603071,12794.260393309996,104.52654351000092,54398.40221184001 2025-06-11,00:51:13.000,162,11072969,-795,0,1749603072,12794.206502829991,104.59703481000179,54398.40221184001 2025-06-11,00:51:14.000,162,11072950,-795,0,1749603073,12794.240184379996,104.57588742000371,54398.360289120006 2025-06-11,00:51:15.000,162,11072941,-795,0,1749603074,12794.253657000001,104.6604769800033,54398.40221184001 2025-06-11,00:51:16.000,162,11072933,-795,0,1749603075,12794.280602239996,104.71687001999817,54398.52099288001 2025-06-11,00:51:17.000,162,11072892,-795,0,1749603076,12794.240184379996,104.76621393000096,54398.40221184001 2025-06-11,00:51:18.000,162,11072917,-795,0,1749603077,12794.139139729996,104.78736131999904,54398.23452096001 2025-06-11,00:51:19.000,162,11072898,-795,0,1749603078,12794.13240342,104.87900000999798,54398.192598240006 2025-06-11,00:51:20.000,162,11072926,-795,0,1749603079,12794.145876039991,104.88604914000462,54398.04586872001 2025-06-11,00:51:21.000,162,11072929,-795,0,1749603080,12794.186293899991,104.9706387000042,54397.9690104 2025-06-11,00:51:22.000,162,11072991,-795,0,1749603081,12794.10545817999,104.96358957000484,54397.87119072 2025-06-11,00:51:23.000,162,11072937,-795,0,1749603082,12794.09198556,104.95654043999821,54397.78035816001 2025-06-11,00:51:24.000,162,11072932,-795,0,1749603083,12794.15261235,104.99178609000228,54397.85022936001 2025-06-11,00:51:25.000,162,11072888,-795,0,1749603084,12794.118930799996,104.99883522000164,54398.06683008001 2025-06-11,00:51:26.000,162,11072977,-795,0,1749603085,12794.118930799996,105.01998260999972,54398.003946000004 2025-06-11,00:51:27.000,162,11072933,-795,0,1749603086,12794.11219449,105.0693265200025,54397.94106192 2025-06-11,00:51:28.000,162,11072953,-795,0,1749603087,12794.098721869996,105.04112999999779,54397.71048696001 2025-06-11,00:51:29.000,162,11072945,-795,0,1749603088,12794.07177663,105.1045721699993,54397.51484760001 2025-06-11,00:51:30.000,162,11072948,-795,0,1749603089,12794.098721869996,105.09047391000058,54397.36811808 2025-06-11,00:51:31.000,162,11072908,-795,0,1749603090,12794.233448070001,105.1045721699993,54397.570744560006 2025-06-11,00:51:32.000,162,11072925,-795,0,1749603091,12794.179557589996,105.11867042999802,54397.3401696 2025-06-11,00:51:33.000,162,11072886,-795,0,1749603092,12794.19303021,105.11162129999866,54397.36811808 2025-06-11,00:51:34.000,162,11072892,-795,0,1749603093,12794.246920689991,105.14686695000273,54397.51484760001 2025-06-11,00:51:35.000,162,11072921,-795,0,1749603094,12794.294074860001,105.11867042999802,54397.50786048 2025-06-11,00:51:36.000,162,11072930,-795,0,1749603095,12794.341229029997,105.11162129999866,54397.451963520005 2025-06-11,00:51:37.000,162,11072944,-795,0,1749603096,12794.253657000001,105.13276869000401,54397.2004272 2025-06-11,00:51:38.000,162,11072952,-795,0,1749603097,12794.368174269992,105.09047391000058,54397.03972344001 2025-06-11,00:51:39.000,162,11072964,-795,0,1749603098,12794.334492720001,105.13981782000337,54397.14453024 2025-06-11,00:51:40.000,162,11072950,-795,0,1749603099,12794.327756409992,105.13981782000337,54397.0956204 2025-06-11,00:51:41.000,162,11072922,-795,0,1749603100,12794.314283790001,105.13276869000401,54396.948890880005 2025-06-11,00:51:42.000,162,11072968,-795,0,1749603101,12794.273865930001,105.12571956000465,54396.879019680004 2025-06-11,00:51:43.000,162,11072949,-795,0,1749603102,12794.368174269992,105.13276869000401,54396.955878 2025-06-11,00:51:44.000,162,11072922,-795,0,1749603103,12794.422064749997,105.09752303999994,54396.82312272001 2025-06-11,00:51:45.000,162,11072908,-795,0,1749603104,12794.516373090002,105.11162129999866,54396.879019680004 2025-06-11,00:51:46.000,162,11072939,-795,0,1749603105,12794.610681429993,105.11162129999866,54396.62049624 2025-06-11,00:51:47.000,162,11072958,-795,0,1749603106,12794.610681429993,105.17506347000017,54396.48075384 2025-06-11,00:51:48.000,162,11072941,-795,0,1749603107,12794.671308219993,105.15391608000209,54396.41088264 2025-06-11,00:51:49.000,162,11072915,-795,0,1749603108,12794.738671319988,105.16096521000145,54396.34101144001 2025-06-11,00:51:50.000,162,11072909,-795,0,1749603109,12794.752143939993,105.13981782000337,54396.2921016 2025-06-11,00:51:51.000,162,11072939,-795,0,1749603110,12794.792561799994,105.16801434000081,54396.41786976001 2025-06-11,00:51:52.000,162,11072910,-795,0,1749603111,12794.758880249989,105.19621085999825,54396.16633344 2025-06-11,00:51:53.000,162,11072945,-795,0,1749603112,12794.779089179989,105.17506347000017,54396.22223040001 2025-06-11,00:51:54.000,162,11072915,-795,0,1749603113,12794.819507039989,105.11162129999866,54396.17332056001 2025-06-11,00:51:55.000,162,11072930,-795,0,1749603114,12794.785825489998,105.1045721699993,54395.79601608001 2025-06-11,00:51:56.000,162,11072904,-795,0,1749603115,12794.873397519994,105.06227739000315,54395.90082288 2025-06-11,00:51:57.000,162,11072930,-795,0,1749603116,12794.792561799994,105.01998260999972,54395.79601608001 2025-06-11,00:51:58.000,162,11072929,-795,0,1749603117,12794.731935009993,104.9706387000042,54395.607363840005 2025-06-11,00:51:59.000,162,11072901,-795,0,1749603118,12794.657835599988,104.93539305000013,54395.55146688001 2025-06-11,00:52:00.000,162,11072945,-795,0,1749603119,12794.698253459988,104.85080349000054,54395.6632608 2025-06-11,00:52:01.000,162,11072908,-795,0,1749603120,12794.718462389988,104.81555784000375,54395.607363840005 2025-06-11,00:52:02.000,162,11072954,-795,0,1749603121,12794.684780839998,104.77326306000032,54395.43268584001 2025-06-11,00:52:03.000,162,11072921,-795,0,1749603122,12794.718462389988,104.74506654000288,54395.44666008 2025-06-11,00:52:04.000,162,11072935,-795,0,1749603123,12794.711726079993,104.71687001999817,54395.153201040004 2025-06-11,00:52:05.000,162,11072971,-795,0,1749603124,12794.570263569993,104.71687001999817,54394.92961320001 2025-06-11,00:52:06.000,162,11072929,-795,0,1749603125,12794.758880249989,104.61818219999986,54394.90865184001 2025-06-11,00:52:07.000,162,11072934,-795,0,1749603126,12794.698253459988,104.58998568000243,54394.76192232001 2025-06-11,00:52:08.000,162,11072943,-795,0,1749603127,12794.691517149993,104.54064176999964,54394.79685792 2025-06-11,00:52:09.000,162,11072932,-795,0,1749603128,12794.765616559998,104.49129786000412,54394.87371624 2025-06-11,00:52:10.000,162,11072935,-795,0,1749603129,12794.826243349999,104.48424873000477,54394.85275488 2025-06-11,00:52:11.000,162,11072955,-795,0,1749603130,12794.812770729994,104.42080656000326,54394.66410264001 2025-06-11,00:52:12.000,162,11072925,-795,0,1749603131,12794.779089179989,104.4137574300039,54394.20993984001 2025-06-11,00:52:13.000,162,11072925,-795,0,1749603132,12794.853188589994,104.42785569000262,54394.15404288 2025-06-11,00:52:14.000,162,11072949,-795,0,1749603133,12794.913815379994,104.37851177999983,54394.049236080005 2025-06-11,00:52:15.000,162,11072925,-795,0,1749603134,12794.907079069999,104.40670830000454,54394.02128760001 2025-06-11,00:52:16.000,162,11072935,-795,0,1749603135,12795.014860029994,104.34326613000303,54394.02827472 2025-06-11,00:52:17.000,162,11072947,-795,0,1749603136,12794.96096954999,104.33621700000367,54394.02128760001 2025-06-11,00:52:18.000,162,11072935,-795,0,1749603137,12795.00138740999,104.28687309000088,54393.96539064 2025-06-11,00:52:19.000,162,11072890,-795,0,1749603138,12795.035068959995,104.25867657000344,54394.000326240006 2025-06-11,00:52:20.000,162,11072911,-795,0,1749603139,12795.095695749995,104.20933266000065,54393.79769976 2025-06-11,00:52:21.000,162,11072939,-795,0,1749603140,12795.095695749995,104.2022835300013,54393.58808616001 2025-06-11,00:52:22.000,162,11072937,-795,0,1749603141,12795.02159633999,104.15998874999786,54393.09898776 2025-06-11,00:52:23.000,162,11072908,-795,0,1749603142,12795.02159633999,104.10359571000299,54393.25270440001 2025-06-11,00:52:24.000,162,11072945,-795,0,1749603143,12795.055277889995,104.04015354000148,54393.1478976 2025-06-11,00:52:25.000,162,11072934,-795,0,1749603144,12795.1293773,104.02605528000277,54393.29462712 2025-06-11,00:52:26.000,162,11072970,-795,0,1749603145,12795.24389456999,103.9908096299987,54393.308601360004 2025-06-11,00:52:27.000,162,11072959,-795,0,1749603146,12795.19000409,103.97671136999998,54393.1478976 2025-06-11,00:52:28.000,162,11072935,-795,0,1749603147,12795.16305884999,103.92736746000446,54392.973219600004 2025-06-11,00:52:29.000,162,11072962,-795,0,1749603148,12795.30452135999,103.89212181000039,54392.81950296001 2025-06-11,00:52:30.000,162,11072939,-795,0,1749603149,12795.28431242999,103.89212181000039,54392.6238636 2025-06-11,00:52:31.000,162,11072959,-795,0,1749603150,12795.32473028999,103.84277790000488,54392.52604392 2025-06-11,00:52:32.000,162,11072973,-795,0,1749603151,12795.297785049996,103.80048312000145,54392.28149472 2025-06-11,00:52:33.000,162,11072930,-795,0,1749603152,12795.32473028999,103.7440900799993,54392.19066216 2025-06-11,00:52:34.000,162,11072945,-795,0,1749603153,12795.385357079991,103.72294269000122,54392.42822424 2025-06-11,00:52:35.000,162,11072936,-795,0,1749603154,12795.398829699996,103.65245139000035,54392.38630152 2025-06-11,00:52:36.000,162,11072937,-795,0,1749603155,12795.425774939991,103.54671444000269,54392.33040456 2025-06-11,00:52:37.000,162,11072951,-795,0,1749603156,12795.41230232,103.4973705299999,54392.21162352 2025-06-11,00:52:38.000,162,11072944,-795,0,1749603157,12795.405566009991,103.4621248800031,54391.73649936 2025-06-11,00:52:39.000,162,11072933,-795,0,1749603158,12795.358411839996,103.40573184000095,54391.631692560004 2025-06-11,00:52:40.000,162,11072936,-795,0,1749603159,12795.398829699996,103.39163358000224,54391.60374408001 2025-06-11,00:52:41.000,162,11072910,-795,0,1749603160,12795.41230232,103.3493387999988,54391.55483424001 2025-06-11,00:52:42.000,162,11072953,-795,0,1749603161,12795.39209339,103.35638792999816,54391.39413048 2025-06-11,00:52:43.000,162,11072930,-795,0,1749603162,12795.419038629996,103.31409315000201,54391.484963040006 2025-06-11,00:52:44.000,162,11072933,-795,0,1749603163,12795.425774939991,103.32114228000137,54391.33823352001 2025-06-11,00:52:45.000,162,11072862,-795,0,1749603164,12795.513346970001,103.30704402000265,54391.28932368001 2025-06-11,00:52:46.000,162,11072933,-795,0,1749603165,12795.493138040001,103.31409315000201,54391.198491120005 2025-06-11,00:52:47.000,162,11072922,-795,0,1749603166,12795.520083279996,103.32114228000137,54390.842148 2025-06-11,00:52:48.000,162,11072946,-795,0,1749603167,12795.459456489996,103.31409315000201,54390.60458592 2025-06-11,00:52:49.000,162,11072960,-795,0,1749603168,12795.432511250001,103.26474923999922,54390.40195944001 2025-06-11,00:52:50.000,162,11072917,-795,0,1749603169,12795.506610659992,103.23655272000178,54390.55567608 2025-06-11,00:52:51.000,162,11072923,-795,0,1749603170,12795.486401729991,103.22245446000306,54390.6325344 2025-06-11,00:52:52.000,162,11072956,-795,0,1749603171,12795.41230232,103.2506509800005,54390.35304960001 2025-06-11,00:52:53.000,162,11072918,-795,0,1749603172,12795.506610659992,103.23655272000178,54390.25522992001 2025-06-11,00:52:54.000,162,11072954,-795,0,1749603173,12795.627864239992,103.25770010999986,54390.18535872001 2025-06-11,00:52:55.000,162,11072966,-795,0,1749603174,12795.850162469993,103.20130706999771,54389.94080952 2025-06-11,00:52:56.000,162,11072934,-795,0,1749603175,12795.978152359989,102.95458751999831,54389.759144400006 2025-06-11,00:52:57.000,162,11072909,-795,0,1749603176,12795.904052949998,102.77835926999978,54389.640363360006 2025-06-11,00:52:58.000,162,11072941,-795,0,1749603177,12795.816480920003,102.77131014000042,54389.5495308 2025-06-11,00:52:59.000,162,11072981,-795,0,1749603178,12795.856898780003,102.75016275000235,54389.63337624001 2025-06-11,00:53:00.000,162,11072953,-795,0,1749603179,12795.823217229998,102.7572118800017,54389.77311864 2025-06-11,00:53:01.000,162,11072953,-795,0,1749603180,12795.809744609993,102.72901536000427,54389.66132472001 2025-06-11,00:53:02.000,162,11072909,-795,0,1749603181,12795.715436270002,102.72901536000427,54389.36786568 2025-06-11,00:53:03.000,162,11072952,-795,0,1749603182,12795.789535679993,102.75016275000235,54389.36786568 2025-06-11,00:53:04.000,162,11072929,-795,0,1749603183,12795.809744609993,102.73606449000363,54389.00453544 2025-06-11,00:53:05.000,162,11072932,-795,0,1749603184,12795.904052949998,102.72901536000427,54389.088380880006 2025-06-11,00:53:06.000,162,11072903,-795,0,1749603185,12795.910789259993,102.77131014000042,54388.86479304 2025-06-11,00:53:07.000,162,11072925,-795,0,1749603186,12795.984888669998,102.72196623000491,54388.87876728 2025-06-11,00:53:08.000,162,11072931,-795,0,1749603187,12796.011833909994,102.74311362000299,54388.91370288001 2025-06-11,00:53:09.000,162,11072896,-795,0,1749603188,12796.058988079989,102.67262232000212,54389.0254968 2025-06-11,00:53:10.000,162,11072944,-795,0,1749603189,12796.133087489994,102.58803276000253,54388.8857544 2025-06-11,00:53:11.000,162,11072972,-795,0,1749603190,12796.112878559994,102.5950818900019,54388.90671576 2025-06-11,00:53:12.000,162,11072933,-795,0,1749603191,12796.18024165999,102.55983623999782,54388.60626960001 2025-06-11,00:53:13.000,162,11072964,-795,0,1749603192,12796.20045058999,102.49639407000359,54388.41063024001 2025-06-11,00:53:14.000,162,11072923,-795,0,1749603193,12796.32844048,102.52459059000103,54388.347746160005 2025-06-11,00:53:15.000,162,11072940,-795,0,1749603194,12796.416012509995,102.46819754999888,54388.36870752001 2025-06-11,00:53:16.000,162,11072932,-795,0,1749603195,12796.48337560999,102.38360798999929,54388.249926480006 2025-06-11,00:53:17.000,162,11072889,-795,0,1749603196,12796.48337560999,102.32721495000442,54388.40364312 2025-06-11,00:53:18.000,162,11072933,-795,0,1749603197,12796.49011192,102.30606755999906,54388.19402952 2025-06-11,00:53:19.000,162,11072868,-795,0,1749603198,12796.46316667999,102.2355762599982,54388.1870424 2025-06-11,00:53:20.000,162,11072953,-795,0,1749603199,12796.537266089996,102.19328148000204,54388.12415832001 2025-06-11,00:53:21.000,162,11072981,-795,0,1749603200,12796.46316667999,102.12279018000118,54387.87960912 2025-06-11,00:53:22.000,162,11072956,-795,0,1749603201,12796.54400239999,102.07344626999839,54387.676982640005 2025-06-11,00:53:23.000,162,11072947,-795,0,1749603202,12796.54400239999,102.02410236000287,54387.725892480004 2025-06-11,00:53:24.000,162,11072925,-795,0,1749603203,12796.604629189991,101.98180757999944,54387.70493112 2025-06-11,00:53:25.000,162,11072903,-795,0,1749603204,12796.584420259991,101.96770932000072,54387.628072800006 2025-06-11,00:53:26.000,162,11072900,-795,0,1749603205,12796.658519669996,101.88311976000114,54387.725892480004 2025-06-11,00:53:27.000,162,11072935,-795,0,1749603206,12796.624838119991,101.89721801999985,54387.70493112 2025-06-11,00:53:28.000,162,11072938,-795,0,1749603207,12796.631574430001,101.88311976000114,54387.46736904 2025-06-11,00:53:29.000,162,11072945,-795,0,1749603208,12796.557475019996,101.86902150000242,54387.439420560004 2025-06-11,00:53:30.000,162,11072935,-795,0,1749603209,12796.52379346999,101.86902150000242,54387.04115472 2025-06-11,00:53:31.000,162,11072934,-795,0,1749603210,12796.6113655,101.82672671999899,54387.20185848 2025-06-11,00:53:32.000,162,11072912,-795,0,1749603211,12796.44295774999,101.82672671999899,54386.76166992001 2025-06-11,00:53:33.000,162,11072853,-795,0,1749603212,12796.584420259991,101.79853020000155,54387.04115472 2025-06-11,00:53:34.000,162,11072880,-795,0,1749603213,12796.55073871,101.73508803000004,54387.076090320006 2025-06-11,00:53:35.000,162,11072853,-795,0,1749603214,12796.54400239999,101.71394064000197,54387.09705168001 2025-06-11,00:53:36.000,162,11072947,-795,0,1749603215,12796.59115657,101.68574412000453,54387.0341676 2025-06-11,00:53:37.000,162,11072946,-795,0,1749603216,12796.597892879996,101.63640021000174,54387.02718048001 2025-06-11,00:53:38.000,162,11072929,-795,0,1749603217,12796.658519669996,101.61525282000366,54386.80359264 2025-06-11,00:53:39.000,162,11072947,-795,0,1749603218,12796.658519669996,101.55885978000151,54386.649876 2025-06-11,00:53:40.000,162,11072933,-795,0,1749603219,12796.698937529996,101.51656499999808,54386.61494040001 2025-06-11,00:53:41.000,162,11072901,-795,0,1749603220,12796.739355389996,101.46722109000257,54386.64288888001 2025-06-11,00:53:42.000,162,11072939,-795,0,1749603221,12796.692201220001,101.36853327000426,54386.3703912 2025-06-11,00:53:43.000,162,11072933,-795,0,1749603222,12796.739355389996,101.36853327000426,54386.66385024001 2025-06-11,00:53:44.000,162,11072959,-795,0,1749603223,12796.725882769992,101.31918936000147,54386.600966160004 2025-06-11,00:53:45.000,162,11072970,-795,0,1749603224,12796.793245870002,101.26984544999868,54386.649876 2025-06-11,00:53:46.000,162,11072941,-795,0,1749603225,12796.901026829997,101.24164893000125,54386.600966160004 2025-06-11,00:53:47.000,162,11072934,-795,0,1749603226,12796.867345279992,101.22050154000317,54386.29353288 2025-06-11,00:53:48.000,162,11072954,-795,0,1749603227,12796.874081590002,101.17820675999974,54386.15379048 2025-06-11,00:53:49.000,162,11072980,-795,0,1749603228,12796.894290520002,101.10066632999951,54386.13282912 2025-06-11,00:53:50.000,162,11072956,-795,0,1749603229,12796.907763139992,101.06542068000272,54386.06295792001 2025-06-11,00:53:51.000,162,11072906,-795,0,1749603230,12796.914499450002,101.06542068000272,54386.27955864001 2025-06-11,00:53:52.000,162,11072918,-795,0,1749603231,12796.887554209992,101.051322420004,54386.07693216 2025-06-11,00:53:53.000,162,11072917,-795,0,1749603232,12796.894290520002,101.00197851000121,54386.07693216 2025-06-11,00:53:54.000,162,11072939,-795,0,1749603233,12796.914499450002,101.02312589999929,54386.07693216 2025-06-11,00:53:55.000,162,11072949,-795,0,1749603234,12797.008807789993,101.037224159998,54385.9860996 2025-06-11,00:53:56.000,162,11072916,-795,0,1749603235,12797.049225649993,100.98788025000249,54385.90924128 2025-06-11,00:53:57.000,162,11072926,-795,0,1749603236,12797.035753030003,100.91033982000226,54385.832382960005 2025-06-11,00:53:58.000,162,11072961,-795,0,1749603237,12797.035753030003,100.92443808000098,54385.64373072 2025-06-11,00:53:59.000,162,11072922,-795,0,1749603238,12796.988598859993,100.8398485200014,54385.62975648 2025-06-11,00:54:00.000,162,11072943,-795,0,1749603239,12796.988598859993,100.8398485200014,54385.9162284 2025-06-11,00:54:01.000,162,11072958,-795,0,1749603240,12796.948180999992,100.74116070000309,54385.92321552001 2025-06-11,00:54:02.000,162,11072962,-795,0,1749603241,12796.847136349992,100.74820983000245,54385.80443448001 2025-06-11,00:54:03.000,162,11072956,-795,0,1749603242,12796.786509559992,100.71296417999838,54385.86731856 2025-06-11,00:54:04.000,162,11072967,-795,0,1749603243,12796.806718489992,100.68476766000094,54385.65071784 2025-06-11,00:54:05.000,162,11072870,-795,0,1749603244,12796.638310739996,100.62132548999944,54385.57385952 2025-06-11,00:54:06.000,162,11072933,-795,0,1749603245,12796.52379346999,100.62132548999944,54385.51796256001 2025-06-11,00:54:07.000,162,11072955,-795,0,1749603246,12796.30823155,100.60722723000072,54385.18258080001 2025-06-11,00:54:08.000,162,11072964,-795,0,1749603247,12796.26781369,100.57903071000328,54385.35027168001 2025-06-11,00:54:09.000,162,11072939,-795,0,1749603248,12796.22065951999,100.48739202000434,54385.601808 2025-06-11,00:54:10.000,162,11072961,-795,0,1749603249,12796.18697797,100.47329375999834,54385.63674360001 2025-06-11,00:54:11.000,162,11072960,-795,0,1749603250,12796.085933319999,100.38870419999876,54385.58783376001 2025-06-11,00:54:12.000,162,11072938,-795,0,1749603251,12796.032042839994,100.33936029000324,54385.38520728 2025-06-11,00:54:13.000,162,11072910,-795,0,1749603252,12795.971416049993,100.26886899000237,54385.18956792 2025-06-11,00:54:14.000,162,11072951,-795,0,1749603253,12795.984888669998,100.20542682000087,54385.13367096001 2025-06-11,00:54:15.000,162,11072955,-795,0,1749603254,12795.964679739998,100.12083726000128,54385.10572248001 2025-06-11,00:54:16.000,162,11072934,-795,0,1749603255,12795.964679739998,100.08559161000449,54385.091748240004 2025-06-11,00:54:17.000,162,11072926,-795,0,1749603256,12795.883844019998,99.99395291999826,54385.17559368 2025-06-11,00:54:18.000,162,11072940,-795,0,1749603257,12795.910789259993,100.00805118000426,54385.231490640006 2025-06-11,00:54:19.000,162,11072929,-795,0,1749603258,12795.944470809998,99.92346162000467,54385.34328456 2025-06-11,00:54:20.000,162,11072931,-795,0,1749603259,12795.930998189993,99.93051075000403,54385.34328456 2025-06-11,00:54:21.000,162,11072954,-795,0,1749603260,12795.910789259993,99.87411771000188,54385.02187704 2025-06-11,00:54:22.000,162,11072962,-795,0,1749603261,12795.776063060002,99.90231422999932,54384.85418616 2025-06-11,00:54:23.000,162,11072958,-795,0,1749603262,12795.755854130002,99.8882159700006,54384.70046952001 2025-06-11,00:54:24.000,162,11072935,-635,0,1749603263,12795.742381509997,99.8882159700006,54384.728418000006 2025-06-11,00:54:25.000,162,11072955,-795,0,1749603264,12795.742381509997,99.83887205999781,54384.95200584 2025-06-11,00:54:26.000,162,11072930,-795,0,1749603265,12795.661545789997,99.81772466999973,54385.112709600005 2025-06-11,00:54:27.000,162,11072950,-795,0,1749603266,12795.614391620002,99.80362641000102,54385.042838400004 2025-06-11,00:54:28.000,162,11072919,-795,0,1749603267,12795.526819589992,99.79657728000166,54384.88912176001 2025-06-11,00:54:29.000,162,11072944,-795,0,1749603268,12795.493138040001,99.79657728000166,54384.896108880006 2025-06-11,00:54:30.000,162,11072956,-795,0,1749603269,12795.466192799991,99.7895281500023,54384.6934824 2025-06-11,00:54:31.000,162,11072961,-795,0,1749603270,12795.425774939991,99.77542989000358,54384.74239224 2025-06-11,00:54:32.000,162,11072924,-795,0,1749603271,12795.35167553,99.81067554000037,54384.55374000001 2025-06-11,00:54:33.000,162,11072966,-795,0,1749603272,12795.32473028999,99.77542989000358,54384.504830159996 2025-06-11,00:54:34.000,162,11072958,-795,0,1749603273,12795.317993979996,99.74723336999887,54384.84719904001 2025-06-11,00:54:35.000,162,11072963,-795,0,1749603274,12795.21021302,99.76133163000486,54384.67950816001 2025-06-11,00:54:36.000,162,11072983,-795,0,1749603275,12795.28431242999,99.71198772000207,54384.85418616 2025-06-11,00:54:37.000,162,11072951,-795,0,1749603276,12795.19000409,99.68379120000463,54384.77034072001 2025-06-11,00:54:38.000,162,11072956,-795,0,1749603277,12795.12264098999,99.71198772000207,54384.379062 2025-06-11,00:54:39.000,162,11072964,-795,0,1749603278,12795.08895944,99.63444729000184,54384.504830159996 2025-06-11,00:54:40.000,162,11072920,-795,0,1749603279,12795.06201419999,99.62739816000249,54384.49784304 2025-06-11,00:54:41.000,162,11072941,-795,0,1749603280,12795.075486819995,99.54985773000226,54384.46989456 2025-06-11,00:54:42.000,162,11072941,-795,0,1749603281,12795.055277889995,99.52871034000418,54384.35111352 2025-06-11,00:54:43.000,162,11072933,-795,0,1749603282,12795.115904679995,99.47936643000139,54384.65155968001 2025-06-11,00:54:44.000,162,11072947,-795,0,1749603283,12795.18326777999,99.41592425999988,54384.74937936001 2025-06-11,00:54:45.000,162,11072901,-795,0,1749603284,12795.14958623,99.34543295999902,54384.56771424 2025-06-11,00:54:46.000,162,11072933,-795,0,1749603285,12795.14958623,99.35248208999838,54384.61662408 2025-06-11,00:54:47.000,162,11072964,-795,0,1749603286,12795.176531469995,99.33838382999966,54384.323165040005 2025-06-11,00:54:48.000,162,11072932,-795,0,1749603287,12795.22368563999,99.34543295999902,54384.3091908 2025-06-11,00:54:49.000,162,11072973,-795,0,1749603288,12795.21021302,99.28903992000414,54384.40002336 2025-06-11,00:54:50.000,162,11072941,-795,0,1749603289,12795.196740399995,99.27494165999815,54384.45592032 2025-06-11,00:54:51.000,162,11072973,-795,0,1749603290,12795.16305884999,99.20445036000456,54384.48386880001 2025-06-11,00:54:52.000,162,11072942,-795,0,1749603291,12795.095695749995,99.1198607999977,54384.49784304 2025-06-11,00:54:53.000,162,11072942,-795,0,1749603292,12795.06875051,99.01412385000003,54384.56771424 2025-06-11,00:54:54.000,162,11072958,-795,0,1749603293,12795.06875051,98.92953429000045,54384.53277864001 2025-06-11,00:54:55.000,162,11072962,-795,0,1749603294,12795.02833265,98.8378956000015,54384.490855920005 2025-06-11,00:54:56.000,162,11072953,-795,0,1749603295,12795.014860029994,98.76035517000128,54384.3091908 2025-06-11,00:54:57.000,162,11072956,-795,0,1749603296,12794.96096954999,98.69691299999977,54384.26726808001 2025-06-11,00:54:58.000,162,11072949,-795,0,1749603297,12794.96096954999,98.69691299999977,54384.323165040005 2025-06-11,00:54:59.000,162,11072941,-795,0,1749603298,12794.947496929999,98.65461822000361,54384.45592032 2025-06-11,00:55:00.000,162,11072960,-795,0,1749603299,12794.819507039989,98.66166735000297,54384.539765760004 2025-06-11,00:55:01.000,162,11072931,-795,0,1749603300,12794.839715969989,98.61937256999954,54384.6236112 2025-06-11,00:55:02.000,162,11072941,-795,0,1749603301,12794.603945119998,98.65461822000361,54384.379062 2025-06-11,00:55:03.000,162,11072977,-795,0,1749603302,12794.637626670003,98.61232344000018,54384.61662408 2025-06-11,00:55:04.000,162,11072930,-795,0,1749603303,12794.637626670003,98.61937256999954,54384.45592032 2025-06-11,00:55:05.000,162,11072971,-795,0,1749603304,12794.651099289993,98.58412692000275,54384.441946080005 2025-06-11,00:55:06.000,162,11072967,-795,0,1749603305,12794.624154049998,98.56297953000467,54384.40701048 2025-06-11,00:55:07.000,162,11072958,-795,0,1749603306,12794.624154049998,98.46429170999909,54384.43495896001 2025-06-11,00:55:08.000,162,11072877,-795,0,1749603307,12794.550054639993,98.42904606000229,54384.204384000004 2025-06-11,00:55:09.000,162,11072918,-795,0,1749603308,12794.671308219993,98.41494780000357,54384.63758544 2025-06-11,00:55:10.000,162,11072934,-795,0,1749603309,12794.725198699998,98.40789867000422,54384.67950816001 2025-06-11,00:55:11.000,162,11072931,-795,0,1749603310,12794.698253459988,98.42199693000293,54384.65155968001 2025-06-11,00:55:12.000,162,11072956,-795,0,1749603311,12794.624154049998,98.44314432000101,54384.45592032 2025-06-11,00:55:13.000,162,11072961,-795,0,1749603312,12794.624154049998,98.40789867000422,54384.36508776001 2025-06-11,00:55:14.000,162,11072921,-795,0,1749603313,12794.617417740003,98.43609519000165,54384.36508776001 2025-06-11,00:55:15.000,162,11072928,-795,0,1749603314,12794.671308219993,98.42199693000293,54384.49784304 2025-06-11,00:55:16.000,162,11072931,-795,0,1749603315,12794.651099289993,98.35855476000143,54384.42797184 2025-06-11,00:55:17.000,162,11072877,-795,0,1749603316,12794.590472499993,98.33740737000335,54384.75636648 2025-06-11,00:55:18.000,162,11072947,-795,0,1749603317,12794.496164160002,98.33740737000335,54384.58168848001 2025-06-11,00:55:19.000,162,11072929,-795,0,1749603318,12794.442273679997,98.2810143300012,54384.539765760004 2025-06-11,00:55:20.000,162,11072960,-795,0,1749603319,12794.422064749997,98.3444565000027,54384.658546800005 2025-06-11,00:55:21.000,162,11072917,-795,0,1749603320,12794.395119510002,98.35150563000207,54384.41399760001 2025-06-11,00:55:22.000,162,11072920,-795,0,1749603321,12794.374910580002,98.30921084999864,54384.28822944 2025-06-11,00:55:23.000,162,11072910,-795,0,1749603322,12794.415328440002,98.32330911000463,54384.35810064 2025-06-11,00:55:24.000,162,11072922,-795,0,1749603323,12794.516373090002,98.32330911000463,54384.46290744001 2025-06-11,00:55:25.000,162,11072893,-795,0,1749603324,12794.543318329997,98.26691607000248,54384.372074880004 2025-06-11,00:55:26.000,162,11072955,-795,0,1749603325,12794.536582020002,98.25986694000312,54384.61662408 2025-06-11,00:55:27.000,162,11072912,-795,0,1749603326,12794.529845709993,98.21757215999969,54384.51181728001 2025-06-11,00:55:28.000,162,11072944,-795,0,1749603327,12794.523109399997,98.1329826000001,54384.51181728001 2025-06-11,00:55:29.000,162,11072969,-795,0,1749603328,12794.603945119998,98.09773695000331,54384.66553392 2025-06-11,00:55:30.000,162,11072953,-795,0,1749603329,12794.523109399997,98.06249129999924,54384.2393196 2025-06-11,00:55:31.000,162,11072941,-795,0,1749603330,12794.597208810002,98.04134391000116,54384.40002336 2025-06-11,00:55:32.000,162,11072912,-795,0,1749603331,12794.603945119998,98.00609826000436,54384.35810064 2025-06-11,00:55:33.000,162,11072890,-795,0,1749603332,12794.617417740003,97.92855783000414,54384.35810064 2025-06-11,00:55:34.000,162,11072876,-795,0,1749603333,12794.678044529988,97.94970522000222,54384.6236112 2025-06-11,00:55:35.000,162,11072947,-795,0,1749603334,12794.745407629998,97.87216479000199,54384.79130208 2025-06-11,00:55:36.000,162,11072951,-795,0,1749603335,12794.698253459988,97.85806653000327,54384.7633536 2025-06-11,00:55:37.000,162,11072934,-795,0,1749603336,12794.657835599988,97.82987000999856,54384.707456640004 2025-06-11,00:55:38.000,162,11072946,-795,0,1749603337,12794.725198699998,97.82987000999856,54384.672521039996 2025-06-11,00:55:39.000,162,11072927,-795,0,1749603338,12794.785825489998,97.81577174999984,54384.70046952001 2025-06-11,00:55:40.000,162,11072962,-795,0,1749603339,12794.779089179989,97.85806653000327,54384.65155968001 2025-06-11,00:55:41.000,162,11072871,-795,0,1749603340,12794.785825489998,97.85101740000391,54384.5886756 2025-06-11,00:55:42.000,162,11072928,-795,0,1749603341,12794.637626670003,97.89331218000007,54384.51181728001 2025-06-11,00:55:43.000,162,11072903,-795,0,1749603342,12794.624154049998,97.94265609000286,54384.74239224 2025-06-11,00:55:44.000,162,11072953,-795,0,1749603343,12794.576999880002,98.00609826000436,54384.85418616 2025-06-11,00:55:45.000,162,11072945,-795,0,1749603344,12794.603945119998,98.08363869000459,54384.93803160001 2025-06-11,00:55:46.000,162,11072966,-795,0,1749603345,12794.563527259997,98.09773695000331,54384.9729672 2025-06-11,00:55:47.000,162,11072955,-795,0,1749603346,12794.502900469997,98.17527738000354,54384.71444376 2025-06-11,00:55:48.000,162,11072978,-795,0,1749603347,12794.449009989992,98.18937564000225,54384.72143088001 2025-06-11,00:55:49.000,162,11072922,-795,0,1749603348,12794.462482609997,98.21757215999969,54384.61662408 2025-06-11,00:55:50.000,162,11072909,-795,0,1749603349,12794.401855819997,98.29511258999992,54384.672521039996 2025-06-11,00:55:51.000,162,11072872,-795,0,1749603350,12794.401855819997,98.30216171999928,54384.77034072001 2025-06-11,00:55:52.000,162,11072920,-795,0,1749603351,12794.327756409992,98.39380040999822,54384.903096 2025-06-11,00:55:53.000,162,11072931,-755,0,1749603352,12794.341229029997,98.46429170999909,54384.903096 2025-06-11,00:55:54.000,162,11072937,-795,0,1749603353,12794.253657000001,98.53478300999996,54385.01488992001 2025-06-11,00:55:55.000,162,11072949,-795,0,1749603354,12794.199766519996,98.5911760500021,54384.81925056001 2025-06-11,00:55:56.000,162,11072946,-795,0,1749603355,12794.226711759991,98.65461822000361,54384.91707024001 2025-06-11,00:55:57.000,162,11072896,-795,0,1749603356,12794.179557589996,98.66871648000233,54384.85418616 2025-06-11,00:55:58.000,162,11072922,-795,0,1749603357,12794.0515677,98.66871648000233,54384.79828920001 2025-06-11,00:55:59.000,162,11072912,-795,0,1749603358,12794.00441352999,98.63347082999826,54384.79828920001 2025-06-11,00:56:00.000,162,11072924,-795,0,1749603359,12793.94378673999,98.57002866000403,54385.10572248001 2025-06-11,00:56:01.000,162,11072931,-795,0,1749603360,12793.916841499995,98.55593039999803,54385.1476452 2025-06-11,00:56:02.000,162,11072943,-795,0,1749603361,12793.80232422999,98.45019345000037,54385.09873536 2025-06-11,00:56:03.000,162,11072981,-795,0,1749603362,12793.76864268,98.40789867000422,54385.11969672 2025-06-11,00:56:04.000,162,11072972,-795,0,1749603363,12793.76190636999,98.39380040999822,54384.924057360004 2025-06-11,00:56:05.000,162,11072907,-795,0,1749603364,12793.76864268,98.42199693000293,54384.95200584 2025-06-11,00:56:06.000,162,11072972,-795,0,1749603365,12793.640652789989,98.3444565000027,54384.945018720005 2025-06-11,00:56:07.000,162,11072947,-795,0,1749603366,12793.593498619994,98.35150563000207,54384.945018720005 2025-06-11,00:56:08.000,162,11072930,-795,0,1749603367,12793.458772419988,98.30921084999864,54384.95200584 2025-06-11,00:56:09.000,162,11072926,-795,0,1749603368,12793.223001569997,98.3797021499995,54385.09873536 2025-06-11,00:56:10.000,162,11072942,-795,0,1749603369,12793.283628359997,98.3444565000027,54385.04982552 2025-06-11,00:56:11.000,162,11072941,-795,0,1749603370,12793.297100980002,98.35855476000143,54385.27341336001 2025-06-11,00:56:12.000,162,11072945,-795,0,1749603371,12793.142165849997,98.3797021499995,54384.95200584 2025-06-11,00:56:13.000,162,11072862,-795,0,1749603372,12793.175847400002,98.37265302000014,54384.81925056001 2025-06-11,00:56:14.000,162,11072895,-795,0,1749603373,12793.209528949992,98.37265302000014,54384.91707024001 2025-06-11,00:56:15.000,162,11072931,-795,0,1749603374,12793.236474190002,98.38675127999886,54384.993928560005 2025-06-11,00:56:16.000,162,11072986,-795,0,1749603375,12793.297100980002,98.40789867000422,54385.04982552 2025-06-11,00:56:17.000,162,11072931,-795,0,1749603376,12793.283628359997,98.46429170999909,54385.20354216001 2025-06-11,00:56:18.000,162,11072948,-795,0,1749603377,12793.371200389993,98.5277338800006,54385.30834896 2025-06-11,00:56:19.000,162,11072936,-795,0,1749603378,12793.438563489988,98.61937256999954,54385.47603984 2025-06-11,00:56:20.000,162,11072936,-795,0,1749603379,12793.391409319993,98.7392077800032,54385.31533608 2025-06-11,00:56:21.000,162,11072880,-795,0,1749603380,12793.452036109993,98.80969908000407,54385.2873876 2025-06-11,00:56:22.000,162,11072945,-795,0,1749603381,12793.357727770002,98.9365834199998,54385.16860656 2025-06-11,00:56:23.000,162,11072964,-795,0,1749603382,12793.317309910002,98.99297646000196,54385.17559368 2025-06-11,00:56:24.000,162,11072915,-795,0,1749603383,12793.263419429997,99.06346776000282,54385.231490640006 2025-06-11,00:56:25.000,162,11072945,-795,0,1749603384,12793.196056330002,99.0846151500009,54385.37123304001 2025-06-11,00:56:26.000,162,11072962,-795,0,1749603385,12793.135429540001,99.07756602000154,54385.65770496001 2025-06-11,00:56:27.000,162,11072931,-795,0,1749603386,12793.000703339996,99.09166428000026,54385.57385952 2025-06-11,00:56:28.000,162,11072954,-795,0,1749603387,12793.020912269996,99.13395906000369,54385.77648600001 2025-06-11,00:56:29.000,162,11072904,-795,0,1749603388,12793.000703339996,99.09166428000026,54385.88827992 2025-06-11,00:56:30.000,162,11072954,-795,0,1749603389,12792.960285479996,99.19035209999856,54385.69962768 2025-06-11,00:56:31.000,162,11072949,-795,0,1749603390,12792.88618606999,99.25379427000007,54385.72058904 2025-06-11,00:56:32.000,162,11072961,-795,0,1749603391,12792.79187773,99.2960890500035,54385.615782240006 2025-06-11,00:56:33.000,162,11072946,-795,0,1749603392,12792.71104201,99.36658035000437,54385.65071784 2025-06-11,00:56:34.000,162,11072954,-795,0,1749603393,12792.68409676999,99.35248208999838,54386.02103520001 2025-06-11,00:56:35.000,162,11072991,-795,0,1749603394,12792.56284318999,99.36658035000437,54385.930202640004 2025-06-11,00:56:36.000,162,11072921,-795,0,1749603395,12792.529161639999,99.38772774000245,54386.13981624001 2025-06-11,00:56:37.000,162,11072877,-795,0,1749603396,12792.448325919999,99.40182600000117,54386.14680336 2025-06-11,00:56:38.000,162,11072948,-795,0,1749603397,12792.347281269998,99.40182600000117,54385.8114216 2025-06-11,00:56:39.000,162,11072889,-795,0,1749603398,12792.266445549998,99.46526817000267,54385.80443448001 2025-06-11,00:56:40.000,162,11072871,-795,0,1749603399,12792.145191969998,99.50051381999947,54385.64373072 2025-06-11,00:56:41.000,162,11072983,-795,0,1749603400,12792.158664590002,99.5428086000029,54385.9860996 2025-06-11,00:56:42.000,162,11072938,-795,0,1749603401,12792.023938389997,99.50051381999947,54385.83937008 2025-06-11,00:56:43.000,162,11072945,-795,0,1749603402,12792.003729459997,99.52871034000418,54386.13981624001 2025-06-11,00:56:44.000,162,11072976,-795,0,1749603403,12792.064356249997,99.61329990000377,54386.25859728001 2025-06-11,00:56:45.000,162,11072878,-795,0,1749603404,12792.017202080002,99.676742069998,54386.27257152 2025-06-11,00:56:46.000,162,11072958,-795,0,1749603405,12792.077828870002,99.69788946000335,54386.22366168 2025-06-11,00:56:47.000,162,11072957,-795,0,1749603406,12792.044147319997,99.79657728000166,54385.902254160006 2025-06-11,00:56:48.000,162,11072939,-795,0,1749603407,12792.084565179997,99.79657728000166,54385.94417688001 2025-06-11,00:56:49.000,162,11072947,-795,0,1749603408,12792.124983039997,99.84592119000445,54386.10488064 2025-06-11,00:56:50.000,162,11072959,-795,0,1749603409,12792.158664590002,99.90936335999868,54386.14680336 2025-06-11,00:56:51.000,162,11072924,-795,0,1749603410,12792.138455660002,99.92346162000467,54386.16077760001 2025-06-11,00:56:52.000,162,11072939,-795,0,1749603411,12792.131719349993,99.99395291999826,54386.20968744001 2025-06-11,00:56:53.000,162,11072876,-795,0,1749603412,12792.118246730002,99.95870727000147,54386.32846848001 2025-06-11,00:56:54.000,162,11072912,-795,0,1749603413,12792.172137209993,100.02214944000298,54386.36340408 2025-06-11,00:56:55.000,162,11072959,-795,0,1749603414,12792.185609829998,100.05034596000041,54386.39135256 2025-06-11,00:56:56.000,162,11072970,-795,0,1749603415,12792.252972929993,100.0996898700032,54386.13282912 2025-06-11,00:56:57.000,162,11072940,-795,0,1749603416,12792.246236619998,100.13493552,54386.11186776001 2025-06-11,00:56:58.000,162,11072931,-795,0,1749603417,12792.374226509994,100.19132856000215,54386.265584400004 2025-06-11,00:56:59.000,162,11072908,-795,0,1749603418,12792.414644369994,100.21952507999958,54386.39135256 2025-06-11,00:57:00.000,162,11072934,-795,0,1749603419,12792.46179853999,100.21952507999958,54386.60795328 2025-06-11,00:57:01.000,162,11072954,-795,0,1749603420,12792.441589609989,100.26181986000302,54386.6848116 2025-06-11,00:57:02.000,162,11072928,-795,0,1749603421,12792.360753889989,100.29001638000045,54386.53109496 2025-06-11,00:57:03.000,162,11072912,-795,0,1749603422,12792.306863409998,100.32526203000452,54386.65686312 2025-06-11,00:57:04.000,162,11072964,-795,0,1749603423,12792.320336029989,100.33936029000324,54386.52410784001 2025-06-11,00:57:05.000,162,11072932,-795,0,1749603424,12792.259709239988,100.35345855000196,54386.61494040001 2025-06-11,00:57:06.000,162,11072913,-795,0,1749603425,12792.192346139993,100.36755681000068,54386.70577296 2025-06-11,00:57:07.000,162,11072943,-795,0,1749603426,12792.131719349993,100.40985159000411,54386.7546828 2025-06-11,00:57:08.000,162,11072939,-795,0,1749603427,12792.064356249997,100.40280246000475,54386.71276008001 2025-06-11,00:57:09.000,162,11072932,-795,0,1749603428,12792.057619940002,100.4450972400009,54386.99224488 2025-06-11,00:57:10.000,162,11072914,-795,0,1749603429,12791.936366360002,100.50853941000241,54387.0341676 2025-06-11,00:57:11.000,162,11072921,-795,0,1749603430,12792.138455660002,100.593128970002,54387.04814184001 2025-06-11,00:57:12.000,162,11072907,-795,0,1749603431,12792.165400899998,100.64952201000415,54387.076090320006 2025-06-11,00:57:13.000,162,11072913,-795,0,1749603432,12792.279918169988,100.67066940000223,54386.908399440006 2025-06-11,00:57:14.000,162,11072966,-795,0,1749603433,12792.380962819989,100.70591504999902,54387.04115472 2025-06-11,00:57:15.000,162,11072950,-795,0,1749603434,12792.58305211999,100.75525896000181,54387.20185848 2025-06-11,00:57:16.000,162,11072948,-795,0,1749603435,12792.66388783999,100.81870113000332,54387.32063952 2025-06-11,00:57:17.000,162,11072952,-795,0,1749603436,12792.73125094,100.8398485200014,54387.56518872 2025-06-11,00:57:18.000,162,11072949,-795,0,1749603437,12792.758196179995,100.92443808000098,54387.54422736 2025-06-11,00:57:19.000,162,11072943,-795,0,1749603438,12792.85250452,101.02312589999929,54387.56518872 2025-06-11,00:57:20.000,162,11072943,-795,0,1749603439,12792.967021789991,101.09361720000015,54387.78877656001 2025-06-11,00:57:21.000,162,11072951,-795,0,1749603440,12793.027648579991,101.13591198000358,54387.71890536001 2025-06-11,00:57:22.000,162,11072946,-795,0,1749603441,12792.980494409996,101.24164893000125,54387.57217584001 2025-06-11,00:57:23.000,162,11072926,-795,0,1749603442,12793.020912269996,101.38263153000298,54387.76781520001 2025-06-11,00:57:24.000,162,11072935,-795,0,1749603443,12793.148902159992,101.48836848000064,54387.90755760001 2025-06-11,00:57:25.000,162,11072921,-795,0,1749603444,12793.148902159992,101.60115455999767,54387.872622 2025-06-11,00:57:26.000,162,11072920,-795,0,1749603445,12793.074802750001,101.67164585999853,54388.20101664001 2025-06-11,00:57:27.000,162,11072923,-795,0,1749603446,12793.054593820001,101.83377584999835,54388.03332576001 2025-06-11,00:57:28.000,162,11072948,-795,0,1749603447,12793.101747989997,101.94656193000264,54388.20800376 2025-06-11,00:57:29.000,162,11072961,-795,0,1749603448,12793.081539059996,102.06639713999903,54388.29184920001 2025-06-11,00:57:30.000,162,11072945,-795,0,1749603449,12792.93334024,102.19328148000204,54387.85864776 2025-06-11,00:57:31.000,162,11072935,-795,0,1749603450,12793.095011680001,102.28492017000099,54388.31979768001 2025-06-11,00:57:32.000,162,11072945,-795,0,1749603451,12793.000703339996,102.41885364000336,54388.1870424 2025-06-11,00:57:33.000,162,11072960,-795,0,1749603452,12793.000703339996,102.46819754999888,54388.28486208 2025-06-11,00:57:34.000,162,11072910,-795,0,1749603453,12793.068066439992,102.56688537000446,54388.40364312 2025-06-11,00:57:35.000,162,11072930,-795,0,1749603454,12793.061330129996,102.64442580000468,54388.69011504 2025-06-11,00:57:36.000,162,11072935,-795,0,1749603455,12793.101747989997,102.66557319000276,54388.77396048001 2025-06-11,00:57:37.000,162,11072912,-795,0,1749603456,12793.095011680001,102.70786796999892,54388.77396048001 2025-06-11,00:57:38.000,162,11072899,-795,0,1749603457,12793.196056330002,102.63737666999805,54388.79492184001 2025-06-11,00:57:39.000,162,11072936,-795,0,1749603458,12793.256683120002,102.63737666999805,54388.76697336 2025-06-11,00:57:40.000,162,11072934,-795,0,1749603459,12793.310573599992,102.55278710999846,54388.780947600004 2025-06-11,00:57:41.000,162,11072936,-795,0,1749603460,12793.317309910002,102.46819754999888,54388.8158832 2025-06-11,00:57:42.000,162,11072904,-795,0,1749603461,12793.276892050002,102.39065711999865,54388.65517944001 2025-06-11,00:57:43.000,162,11072942,-795,0,1749603462,12793.364464079998,102.26377278000291,54388.920690000006 2025-06-11,00:57:44.000,162,11072963,-795,0,1749603463,12793.384673009998,102.18623235000268,54389.00453544 2025-06-11,00:57:45.000,162,11072909,-795,0,1749603464,12793.411618249993,102.11574105000182,54389.2001748 2025-06-11,00:57:46.000,162,11072935,-795,0,1749603465,12793.458772419988,102.06639713999903,54389.27703312001 2025-06-11,00:57:47.000,162,11072951,-795,0,1749603466,12793.452036109993,102.03820062000159,54389.17921344001 2025-06-11,00:57:48.000,162,11072938,-795,0,1749603467,12793.478981349988,102.02410236000287,54389.03947104001 2025-06-11,00:57:49.000,162,11072925,-795,0,1749603468,12793.539608139989,102.01000410000415,54389.2001748 2025-06-11,00:57:50.000,162,11072930,-795,0,1749603469,12793.580025999989,102.14393756999925,54389.235110400004 2025-06-11,00:57:51.000,162,11072958,-795,0,1749603470,12793.593498619994,102.15098669999861,54389.34690432001 2025-06-11,00:57:52.000,162,11072940,-795,0,1749603471,12793.559817069989,102.25672365000355,54389.50760808 2025-06-11,00:57:53.000,162,11072959,-795,0,1749603472,12793.580025999989,102.35541147000185,54389.56350504001 2025-06-11,00:57:54.000,162,11072956,-795,0,1749603473,12793.606971239999,102.40475538000464,54389.70324744 2025-06-11,00:57:55.000,162,11072902,-795,0,1749603474,12793.465508729998,102.46819754999888,54389.53555656 2025-06-11,00:57:56.000,162,11072932,-795,0,1749603475,12793.640652789989,102.60918015000061,54389.69626032 2025-06-11,00:57:57.000,162,11072955,-795,0,1749603476,12793.606971239999,102.62327840999933,54389.69626032 2025-06-11,00:57:58.000,162,11072938,-795,0,1749603477,12793.600234929989,102.72196623000491,54389.808054240006 2025-06-11,00:57:59.000,162,11072971,-795,0,1749603478,12793.512662899993,102.77131014000042,54389.67529896 2025-06-11,00:58:00.000,162,11072923,-795,0,1749603479,12793.559817069989,102.89114535000408,54389.905873920005 2025-06-11,00:58:01.000,162,11072937,-795,0,1749603480,12793.566553379998,102.9404892599996,54390.33208824001 2025-06-11,00:58:02.000,162,11072982,-795,0,1749603481,12793.512662899993,103.0039314300011,54390.26920416 2025-06-11,00:58:03.000,162,11072949,-795,0,1749603482,12793.472245039993,103.08147186000133,54390.360036720005 2025-06-11,00:58:04.000,162,11072937,-795,0,1749603483,12793.499190279988,103.13786490000348,54390.48580488 2025-06-11,00:58:05.000,162,11072893,-795,0,1749603484,12793.445299799998,103.13786490000348,54390.27619128 2025-06-11,00:58:06.000,162,11072942,-795,0,1749603485,12793.391409319993,103.17311055000027,54390.311126880006 2025-06-11,00:58:07.000,162,11072969,-795,0,1749603486,12793.391409319993,103.16606142000091,54390.33208824001 2025-06-11,00:58:08.000,162,11072929,-795,0,1749603487,12793.344255149997,103.13786490000348,54390.241255680005 2025-06-11,00:58:09.000,162,11072935,-795,0,1749603488,12793.350991459993,103.06737360000261,54390.54868896001 2025-06-11,00:58:10.000,162,11072922,-795,0,1749603489,12793.324046219997,103.05327534000389,54390.492792 2025-06-11,00:58:11.000,162,11072920,-795,0,1749603490,12793.377936700002,102.96868578000431,54390.34606248 2025-06-11,00:58:12.000,162,11072953,-795,0,1749603491,12793.357727770002,102.95458751999831,54390.492792 2025-06-11,00:58:13.000,162,11072928,-795,0,1749603492,12793.452036109993,102.95458751999831,54390.56965032001 2025-06-11,00:58:14.000,162,11072950,-795,0,1749603493,12793.519399209988,102.93344013000024,54390.5626632 2025-06-11,00:58:15.000,162,11072942,-795,0,1749603494,12793.559817069989,102.97573491000367,54390.66048288 2025-06-11,00:58:16.000,162,11072937,-795,0,1749603495,12793.566553379998,103.04622621000453,54390.7722768 2025-06-11,00:58:17.000,162,11072976,-795,0,1749603496,12793.573289689994,103.08147186000133,54390.68843136001 2025-06-11,00:58:18.000,162,11072936,-795,0,1749603497,12793.566553379998,103.13786490000348,54391.0866972 2025-06-11,00:58:19.000,162,11072936,-795,0,1749603498,12793.647389099999,103.20835620000435,54391.2264396 2025-06-11,00:58:20.000,162,11072909,-795,0,1749603499,12793.620443859989,103.30704402000265,54391.247400960005 2025-06-11,00:58:21.000,162,11072924,-795,0,1749603500,12793.593498619994,103.28589663000457,54391.2264396 2025-06-11,00:58:22.000,162,11072949,-795,0,1749603501,12793.485717659998,103.38458445000288,54390.863109360005 2025-06-11,00:58:23.000,162,11072921,-795,0,1749603502,12793.458772419988,103.42687922999903,54390.981890400006 2025-06-11,00:58:24.000,162,11072962,-795,0,1749603503,12793.357727770002,103.51851791999798,54390.863109360005 2025-06-11,00:58:25.000,162,11072932,-795,0,1749603504,12793.404881939998,103.56786183000077,54391.07272296001 2025-06-11,00:58:26.000,162,11072950,-795,0,1749603505,12793.404881939998,103.55376357000205,54391.31028504001 2025-06-11,00:58:27.000,162,11072996,-795,0,1749603506,12793.391409319993,103.6101566100042,54391.415091840005 2025-06-11,00:58:28.000,162,11072954,-795,0,1749603507,12793.357727770002,103.68064790999779,54391.43605320001 2025-06-11,00:58:29.000,162,11072916,-795,0,1749603508,12793.391409319993,103.72294269000122,54391.49893728 2025-06-11,00:58:30.000,162,11072947,-795,0,1749603509,12793.357727770002,103.82163050999952,54391.49893728 2025-06-11,00:58:31.000,162,11072925,-795,0,1749603510,12793.364464079998,103.94146572000318,54391.3312464 2025-06-11,00:58:32.000,162,11072944,-795,0,1749603511,12793.223001569997,104.03310441000212,54391.13560704 2025-06-11,00:58:33.000,162,11072923,-755,0,1749603512,12793.243210499997,104.11769397000171,54391.19150400001 2025-06-11,00:58:34.000,162,11072923,-795,0,1749603513,12793.229737879992,104.23752917999809,54391.31028504001 2025-06-11,00:58:35.000,162,11072974,-795,0,1749603514,12793.162374779997,104.2657257000028,54391.47797592001 2025-06-11,00:58:36.000,162,11072946,-795,0,1749603515,12793.216265260002,104.37146265000047,54391.67361528001 2025-06-11,00:58:37.000,162,11072932,-795,0,1749603516,12793.202792639997,104.4137574300039,54391.64566680001 2025-06-11,00:58:38.000,162,11072930,-795,0,1749603517,12793.054593820001,104.53359264000028,54391.56182136 2025-06-11,00:58:39.000,162,11072893,-795,0,1749603518,12793.034384890001,104.64637872000458,54391.52688576001 2025-06-11,00:58:40.000,162,11072958,-795,0,1749603519,12793.061330129996,104.76621393000096,54391.484963040006 2025-06-11,00:58:41.000,162,11072927,-795,0,1749603520,12793.020912269996,104.9071965300027,54391.43605320001 2025-06-11,00:58:42.000,162,11072950,-795,0,1749603521,12792.91313131,105.04817913000443,54391.34522064 2025-06-11,00:58:43.000,162,11072928,-795,0,1749603522,12792.87271345,105.17506347000017,54391.43605320001 2025-06-11,00:58:44.000,162,11072951,-715,0,1749603523,12792.839031899995,105.29489868000383,54391.750473600005 2025-06-11,00:58:45.000,162,11072965,-795,0,1749603524,12792.83229559,105.42883214999893,54391.65964104 2025-06-11,00:58:46.000,162,11072948,-795,0,1749603525,12792.778405109995,105.51342170999851,54391.64566680001 2025-06-11,00:58:47.000,162,11072926,-795,0,1749603526,12792.657151529995,105.64735518000089,54391.50592440001 2025-06-11,00:58:48.000,162,11072949,-795,0,1749603527,12792.67062415,105.7107973500024,54391.32425928 2025-06-11,00:58:49.000,162,11072968,-795,0,1749603528,12792.73125094,105.7107973500024,54391.37316912 2025-06-11,00:58:50.000,162,11072936,-795,0,1749603529,12792.78514141999,105.7742395200039,54391.415091840005 2025-06-11,00:58:51.000,162,11072936,-795,0,1749603530,12792.7716688,105.7742395200039,54391.40810472001 2025-06-11,00:58:52.000,162,11072919,-795,0,1749603531,12792.75145987,105.78128865000326,54391.51291152 2025-06-11,00:58:53.000,162,11072898,-795,0,1749603532,12792.839031899995,105.78128865000326,54391.56182136 2025-06-11,00:58:54.000,162,11072907,-795,0,1749603533,12792.90639499999,105.79538691000198,54391.51291152 2025-06-11,00:58:55.000,162,11072931,-795,0,1749603534,12792.980494409996,105.80243604000134,54391.55483424001 2025-06-11,00:58:56.000,162,11072953,-795,0,1749603535,12793.108484299992,105.8094851700007,54391.32425928 2025-06-11,00:58:57.000,162,11072913,-795,0,1749603536,12793.115220610001,105.82358342999942,54391.2264396 2025-06-11,00:58:58.000,162,11072930,-795,0,1749603537,12793.196056330002,105.83768168999813,54391.21945248001 2025-06-11,00:58:59.000,162,11072975,-795,0,1749603538,12793.236474190002,105.908172989999,54391.21246536 2025-06-11,00:59:00.000,162,11072942,-795,0,1749603539,12793.243210499997,105.92932038000436,54391.128619920004 2025-06-11,00:59:01.000,162,11072868,-795,0,1749603540,12793.223001569997,105.93636951000371,54391.23342672 2025-06-11,00:59:02.000,162,11072955,-795,0,1749603541,12793.256683120002,106.02800820000266,54391.28233656 2025-06-11,00:59:03.000,162,11072942,-795,0,1749603542,12793.317309910002,106.10554863000289,54391.296310800004 2025-06-11,00:59:04.000,162,11072961,-795,0,1749603543,12793.324046219997,106.18308906000311,54391.24041384001 2025-06-11,00:59:05.000,162,11072935,-795,0,1749603544,12793.404881939998,106.26062949000334,54391.1565684 2025-06-11,00:59:06.000,162,11072913,-795,0,1749603545,12793.398145630003,106.39456295999844,54391.1565684 2025-06-11,00:59:07.000,162,11072931,-795,0,1749603546,12793.324046219997,106.5143981700021,54391.10765856 2025-06-11,00:59:08.000,162,11072932,-795,0,1749603547,12793.317309910002,106.64833164000447,54390.9469548 2025-06-11,00:59:09.000,162,11072907,-795,0,1749603548,12793.283628359997,106.71882293999806,54391.13560704 2025-06-11,00:59:10.000,162,11072934,-795,0,1749603549,12793.223001569997,106.79636336999829,54391.1565684 2025-06-11,00:59:11.000,162,11072936,-795,0,1749603550,12793.142165849997,106.9584933599981,54391.14259416001 2025-06-11,00:59:12.000,162,11072954,-795,0,1749603551,12793.000703339996,107.06423031000304,54390.842148 2025-06-11,00:59:13.000,162,11072959,-795,0,1749603552,12792.967021789991,107.12062334999791,54390.9469548 2025-06-11,00:59:14.000,162,11072962,-795,0,1749603553,12793.047857509991,107.26865507999901,54390.80022528 2025-06-11,00:59:15.000,162,11072931,-635,0,1749603554,12792.87271345,107.34619550999923,54390.65349576 2025-06-11,00:59:16.000,162,11072931,-795,0,1749603555,12792.9737581,107.42373593999946,54390.78625104001 2025-06-11,00:59:17.000,162,11072954,-795,0,1749603556,12792.91313131,107.57881679999991,54390.7722768 2025-06-11,00:59:18.000,162,11072946,-795,0,1749603557,12792.919867619996,107.64930810000078,54390.80721240001 2025-06-11,00:59:19.000,162,11072946,-795,0,1749603558,12792.798614039995,107.71979940000165,54390.7722768 2025-06-11,00:59:20.000,162,11072914,-795,0,1749603559,12792.81208666,107.81848721999995,54390.82118664 2025-06-11,00:59:21.000,162,11072925,-795,0,1749603560,12792.798614039995,107.9101259099989,54390.82118664 2025-06-11,00:59:22.000,162,11072938,-795,0,1749603561,12792.758196179995,108.02996112000255,54390.45086928001 2025-06-11,00:59:23.000,162,11072977,-795,0,1749603562,12792.72451462999,108.10045242000342,54390.50676624 2025-06-11,00:59:24.000,162,11072940,-795,0,1749603563,12792.78514141999,108.14274719999958,54390.52074048001 2025-06-11,00:59:25.000,162,11072955,-795,0,1749603564,12792.758196179995,108.19209111000237,54390.44388216 2025-06-11,00:59:26.000,162,11072969,-795,0,1749603565,12792.71104201,108.30487718999939,54390.408946560005 2025-06-11,00:59:27.000,162,11072910,-795,0,1749603566,12792.60999736,108.38241761999961,54390.45086928001 2025-06-11,00:59:28.000,162,11072957,-795,0,1749603567,12792.54937057,108.4670071799992,54390.36702384 2025-06-11,00:59:29.000,162,11072910,-795,0,1749603568,12792.556106879994,108.54454760999943,54390.492792 2025-06-11,00:59:30.000,162,11072944,-795,0,1749603569,12792.52242532999,108.62208803999965,54390.45086928001 2025-06-11,00:59:31.000,162,11072936,-795,0,1749603570,12792.414644369994,108.69962846999988,54390.18535872001 2025-06-11,00:59:32.000,162,11072955,-795,0,1749603571,12792.333808649993,108.74192325000331,54390.01766784001 2025-06-11,00:59:33.000,162,11072934,-795,0,1749603572,12792.279918169988,108.81241455000418,54389.98971936 2025-06-11,00:59:34.000,162,11072958,-795,0,1749603573,12792.226027689998,108.86880758999905,54389.926835280006 2025-06-11,00:59:35.000,162,11072911,-795,0,1749603574,12792.219291379988,108.93224976000056,54390.18535872001 2025-06-11,00:59:36.000,162,11073002,-795,0,1749603575,12792.199082450003,109.00979019000079,54390.10151328 2025-06-11,00:59:37.000,162,11072932,-795,0,1749603576,12792.165400899998,109.0732323600023,54390.01068072 2025-06-11,00:59:38.000,162,11072932,-795,0,1749603577,12792.158664590002,109.14372366000316,54389.94779664001 2025-06-11,00:59:39.000,162,11072944,-795,0,1749603578,12792.165400899998,109.22126409000339,54389.83600272 2025-06-11,00:59:40.000,162,11072945,-795,0,1749603579,12792.098037800002,109.34814842999913,54389.4796596 2025-06-11,00:59:41.000,162,11072962,-795,0,1749603580,12792.138455660002,109.42568885999935,54389.640363360006 2025-06-11,00:59:42.000,162,11072946,-795,0,1749603581,12792.030674699992,109.49618016000022,54389.32594296001 2025-06-11,00:59:43.000,162,11072947,-795,0,1749603582,12792.057619940002,109.55962233000173,54389.304981600006 2025-06-11,00:59:44.000,162,11072907,-795,0,1749603583,12792.044147319997,109.60896624000452,54389.521582320005 2025-06-11,00:59:45.000,162,11072944,-795,0,1749603584,12792.084565179997,109.64421189000132,54389.54254368001 2025-06-11,00:59:46.000,162,11072931,-795,0,1749603585,12792.037411010002,109.67945753999811,54389.50062096 2025-06-11,00:59:47.000,162,11072940,-795,0,1749603586,12792.071092559992,109.73585058000026,54389.50062096 2025-06-11,00:59:48.000,162,11072924,-795,0,1749603587,12792.037411010002,109.77109623000433,54389.1652392 2025-06-11,00:59:49.000,162,11072928,-795,0,1749603588,12792.071092559992,109.79929275000177,54389.13030360001 2025-06-11,00:59:50.000,162,11072932,-795,0,1749603589,12792.050883629992,109.78519449000305,54388.9556256 2025-06-11,00:59:51.000,162,11072941,-795,0,1749603590,12792.037411010002,109.77814536000369,54388.97658696 2025-06-11,00:59:52.000,162,11072952,-795,0,1749603591,12791.956575290002,109.80634188000113,54388.920690000006 2025-06-11,00:59:53.000,162,11072952,-795,0,1749603592,12791.909421119992,109.72175232000154,54388.85780592 2025-06-11,00:59:54.000,162,11072932,-795,0,1749603593,12791.889212189992,109.7288014500009,54388.87178016001 2025-06-11,00:59:55.000,162,11072895,-795,0,1749603594,12791.855530640001,109.72175232000154,54388.82287032001 2025-06-11,00:59:56.000,162,11072935,-755,0,1749603595,12791.774694920001,109.70765406000282,54388.62723096001 2025-06-11,00:59:57.000,162,11072946,-795,0,1749603596,12791.64670502999,109.64421189000132,54388.26390072 2025-06-11,00:59:58.000,162,11072926,-795,0,1749603597,12791.61302348,109.65831015000003,54388.19402952 2025-06-11,00:59:59.000,162,11072965,-795,0,1749603598,12791.51197883,109.60896624000452,54388.01935152 2025-06-11,01:00:00.000,162,11072914,-795,0,1749603599,12791.377252629994,109.59486797999853,54387.87960912 2025-06-11,01:00:01.000,162,11072962,-795,0,1749603600,12791.39072525,109.53847494000365,54388.1870424 2025-06-11,01:00:02.000,162,11072972,-795,0,1749603601,12791.276207979994,109.60191710999788,54387.92153184 2025-06-11,01:00:03.000,162,11072920,-795,0,1749603602,12791.26273535999,109.60896624000452,54387.87960912 2025-06-11,01:00:04.000,162,11072899,-795,0,1749603603,12791.229053809999,109.60896624000452,54387.85864776 2025-06-11,01:00:05.000,162,11072939,-795,0,1749603604,12791.229053809999,109.6301136300026,54387.43243344001 2025-06-11,01:00:06.000,162,11072950,-795,0,1749603605,12791.141481779989,109.67945753999811,54387.37653648 2025-06-11,01:00:07.000,162,11072956,-795,0,1749603606,12791.080854989988,109.72175232000154,54387.25076832 2025-06-11,01:00:08.000,162,11072945,-795,0,1749603607,12791.067382369998,109.73585058000026,54387.1389744 2025-06-11,01:00:09.000,162,11072923,-795,0,1749603608,12791.107800229998,109.77109623000433,54387.341600880005 2025-06-11,01:00:10.000,162,11072973,-795,0,1749603609,12790.986546649998,109.82044013999985,54387.20185848 2025-06-11,01:00:11.000,162,11072969,-795,0,1749603610,12791.107800229998,109.8274892699992,54387.271729680004 2025-06-11,01:00:12.000,162,11072936,-795,0,1749603611,12791.006755579998,109.88388231000135,54387.09006456 2025-06-11,01:00:13.000,162,11072894,-795,0,1749603612,12791.033700819993,109.9402753500035,54387.0341676 2025-06-11,01:00:14.000,162,11072925,-795,0,1749603613,12791.053909749993,109.92617709000478,54386.600966160004 2025-06-11,01:00:15.000,162,11072992,-795,0,1749603614,12791.154954399994,109.9402753500035,54386.61494040001 2025-06-11,01:00:16.000,162,11072897,-795,0,1749603615,12791.242526429989,109.91912795999815,54386.649876 2025-06-11,01:00:17.000,162,11072923,-795,0,1749603616,12791.28294428999,109.92617709000478,54386.49615936001 2025-06-11,01:00:18.000,162,11072941,-795,0,1749603617,12791.309889529999,109.91207882999879,54386.74769568 2025-06-11,01:00:19.000,162,11072950,-795,0,1749603618,12791.42440679999,109.88388231000135,54386.79660552 2025-06-11,01:00:20.000,162,11072926,-795,0,1749603619,12791.33009846,109.876833180002,54386.5800048 2025-06-11,01:00:21.000,162,11072938,-795,0,1749603620,12791.38398893999,109.82044013999985,54386.60795328 2025-06-11,01:00:22.000,162,11072958,-795,0,1749603621,12791.316625839994,109.86273492000328,54386.06295792001 2025-06-11,01:00:23.000,162,11072956,-795,0,1749603622,12791.30315321999,109.82044013999985,54386.09090640001 2025-06-11,01:00:24.000,162,11072964,-795,0,1749603623,12791.30315321999,109.7640470999977,54386.02103520001 2025-06-11,01:00:25.000,162,11072954,-795,0,1749603624,12791.38398893999,109.70765406000282,54386.07693216 2025-06-11,01:00:26.000,162,11072928,-795,0,1749603625,12791.41093418,109.64421189000132,54386.13282912 2025-06-11,01:00:27.000,162,11072923,-795,0,1749603626,12791.40419786999,109.55962233000173,54386.13981624001 2025-06-11,01:00:28.000,162,11072937,-795,0,1749603627,12791.397461559995,109.55257320000237,54386.01404808 2025-06-11,01:00:29.000,162,11072913,-795,0,1749603628,12791.458088349995,109.46798364000279,54386.02802232 2025-06-11,01:00:30.000,162,11072948,-795,0,1749603629,12791.42440679999,109.41863973,54385.9162284 2025-06-11,01:00:31.000,162,11072929,-795,0,1749603630,12791.458088349995,109.43978711999807,54385.65071784 2025-06-11,01:00:32.000,162,11072931,-795,0,1749603631,12791.43114311,109.44683625000471,54385.497001200005 2025-06-11,01:00:33.000,162,11072948,-795,0,1749603632,12791.357043699994,109.4820819000015,54385.27341336001 2025-06-11,01:00:34.000,162,11072971,-795,0,1749603633,12791.36378000999,109.50322928999958,54385.41315576 2025-06-11,01:00:35.000,162,11072927,-795,0,1749603634,12791.35030739,109.5314258100043,54385.63674360001 2025-06-11,01:00:36.000,162,11072962,-795,0,1749603635,12791.255999049994,109.57372059000045,54385.58084664 2025-06-11,01:00:37.000,162,11072891,-795,0,1749603636,12791.154954399994,109.58076971999981,54385.448091360005 2025-06-11,01:00:38.000,162,11072977,-795,0,1749603637,12791.033700819993,109.59486797999853,54385.2873876 2025-06-11,01:00:39.000,162,11072946,-795,0,1749603638,12790.986546649998,109.6301136300026,54384.98694144001 2025-06-11,01:00:40.000,162,11072935,-795,0,1749603639,12790.932656169993,109.58076971999981,54384.95899296 2025-06-11,01:00:41.000,162,11072920,-795,0,1749603640,12790.925919859998,109.58076971999981,54384.84719904001 2025-06-11,01:00:42.000,162,11072914,-795,0,1749603641,12790.824875209997,109.57372059000045,54384.71444376 2025-06-11,01:00:43.000,162,11072930,-795,0,1749603642,12790.919183550002,109.55962233000173,54384.65155968001 2025-06-11,01:00:44.000,162,11072957,-795,0,1749603643,12790.952865099993,109.44683625000471,54384.875147520004 2025-06-11,01:00:45.000,162,11072905,-795,0,1749603644,12790.986546649998,109.41159060000064,54384.70046952001 2025-06-11,01:00:46.000,162,11072926,-795,0,1749603645,12790.979810340003,109.33405017000041,54384.65155968001 2025-06-11,01:00:47.000,162,11072958,-795,0,1749603646,12791.013491889993,109.24946061000082,54384.490855920005 2025-06-11,01:00:48.000,162,11072926,-795,0,1749603647,12791.087591299998,109.15782192000188,54384.18342264 2025-06-11,01:00:49.000,162,11072915,-795,0,1749603648,12791.181899639989,109.10142887999973,54384.25329384 2025-06-11,01:00:50.000,162,11072940,-795,0,1749603649,12791.107800229998,109.01683932000014,54383.889963600006 2025-06-11,01:00:51.000,162,11072944,-795,0,1749603650,12791.28294428999,108.93224976000056,54384.14149992 2025-06-11,01:00:52.000,162,11072950,-795,0,1749603651,12791.202108569989,108.85470933000033,54384.08560296 2025-06-11,01:00:53.000,162,11072959,-795,0,1749603652,12791.28294428999,108.79126715999882,54384.16246128 2025-06-11,01:00:54.000,162,11072924,-795,0,1749603653,12791.316625839994,108.74192325000331,54384.14149992 2025-06-11,01:00:55.000,162,11072949,-795,0,1749603654,12791.377252629994,108.69962846999988,54384.00874464001 2025-06-11,01:00:56.000,162,11072987,-795,0,1749603655,12791.37051632,108.69257934000052,54383.84804088 2025-06-11,01:00:57.000,162,11072966,-795,0,1749603656,12791.36378000999,108.6784810800018,54383.70829848 2025-06-11,01:00:58.000,162,11072972,-795,0,1749603657,12791.377252629994,108.64323542999773,54383.74323408001 2025-06-11,01:00:59.000,162,11072934,-795,0,1749603658,12791.43114311,108.64323542999773,54383.7851568 2025-06-11,01:01:00.000,162,11072933,-795,0,1749603659,12791.34357107999,108.65028456000437,54383.498684879996 2025-06-11,01:01:01.000,162,11072938,-795,0,1749603660,12791.39072525,108.62208803999965,54383.79214392001 2025-06-11,01:01:02.000,162,11072952,-795,0,1749603661,12791.289680599999,108.66438282000308,54383.65938864 2025-06-11,01:01:03.000,162,11072914,-795,0,1749603662,12791.32336214999,108.7137267299986,54383.52663336001 2025-06-11,01:01:04.000,162,11072899,-795,0,1749603663,12791.32336214999,108.7771689000001,54383.54759472001 2025-06-11,01:01:05.000,162,11072956,-795,0,1749603664,12791.336834769994,108.90405324000312,54383.35195536 2025-06-11,01:01:06.000,162,11072947,-795,0,1749603665,12791.357043699994,108.90405324000312,54383.4008652 2025-06-11,01:01:07.000,162,11072944,-795,0,1749603666,12791.33009846,108.93224976000056,54383.268109920005 2025-06-11,01:01:08.000,162,11072958,-795,0,1749603667,12791.229053809999,108.97454454000399,54383.11439328 2025-06-11,01:01:09.000,162,11072937,-795,0,1749603668,12791.276207979994,108.91110237000248,54383.330993999996 2025-06-11,01:01:10.000,162,11072948,-795,0,1749603669,12791.242526429989,108.96749541000463,54383.268109920005 2025-06-11,01:01:11.000,162,11072963,-795,0,1749603670,12791.289680599999,108.87585671999841,54383.21221296001 2025-06-11,01:01:12.000,162,11072948,-795,0,1749603671,12791.141481779989,108.83356194000226,54382.92574104001 2025-06-11,01:01:13.000,162,11072955,-795,0,1749603672,12791.249262739999,108.83356194000226,54382.74407592 2025-06-11,01:01:14.000,162,11072926,-795,0,1749603673,12791.242526429989,108.72782499000459,54382.47157824001 2025-06-11,01:01:15.000,162,11072927,-795,0,1749603674,12791.202108569989,108.72077585999796,54382.56939792001 2025-06-11,01:01:16.000,162,11072949,-795,0,1749603675,12791.296416909994,108.69257934000052,54382.56939792001 2025-06-11,01:01:17.000,162,11072939,-795,0,1749603676,12791.309889529999,108.60094065000158,54382.41568128 2025-06-11,01:01:18.000,162,11072929,-795,0,1749603677,12791.269471669999,108.54454760999943,54382.44362976 2025-06-11,01:01:19.000,162,11072873,-795,0,1749603678,12791.32336214999,108.50225283000327,54382.42266840001 2025-06-11,01:01:20.000,162,11072960,-795,0,1749603679,12791.309889529999,108.41766327000369,54382.359784320004 2025-06-11,01:01:21.000,162,11072924,-795,0,1749603680,12791.357043699994,108.39651587999833,54382.310874480005 2025-06-11,01:01:22.000,162,11072977,-795,0,1749603681,12791.37051632,108.38946674999897,54381.91959576001 2025-06-11,01:01:23.000,162,11072932,-795,0,1749603682,12791.39072525,108.38241761999961,54381.856711680004 2025-06-11,01:01:24.000,162,11072951,-795,0,1749603683,12791.4917699,108.39651587999833,54381.90562152 2025-06-11,01:01:25.000,162,11072894,-795,0,1749603684,12791.498506209995,108.39651587999833,54381.82876320001 2025-06-11,01:01:26.000,162,11072968,-795,0,1749603685,12791.478297279995,108.42471240000305,54381.926582880005 2025-06-11,01:01:27.000,162,11072985,-755,0,1749603686,12791.47156097,108.43881066000176,54381.807801840005 2025-06-11,01:01:28.000,162,11072948,-795,0,1749603687,12791.48503358999,108.38946674999897,54381.76587912 2025-06-11,01:01:29.000,162,11072927,-795,0,1749603688,12791.59281455,108.45290892000048,54381.84273744 2025-06-11,01:01:30.000,162,11072962,-795,0,1749603689,12791.707331819991,108.41766327000369,54381.709982160006 2025-06-11,01:01:31.000,162,11072938,-795,0,1749603690,12791.68712288999,108.42471240000305,54381.53530416001 2025-06-11,01:01:32.000,162,11072949,-795,0,1749603691,12791.720804439996,108.39651587999833,54381.353639040004 2025-06-11,01:01:33.000,162,11072923,-795,0,1749603692,12791.767958609991,108.45290892000048,54381.31870344001 2025-06-11,01:01:34.000,162,11072917,-795,0,1749603693,12791.862266949996,108.43881066000176,54381.3396648 2025-06-11,01:01:35.000,162,11072966,-795,0,1749603694,12791.815112780001,108.41766327000369,54381.51434280001 2025-06-11,01:01:36.000,162,11072956,-795,0,1749603695,12791.781431229996,108.4670071799992,54381.45145872 2025-06-11,01:01:37.000,162,11072936,-795,0,1749603696,12791.639968719996,108.48110543999792,54381.26280648 2025-06-11,01:01:38.000,162,11072950,-795,0,1749603697,12791.660177649996,108.47405630999856,54381.206909520006 2025-06-11,01:01:39.000,162,11072958,-795,0,1749603698,12791.680386579996,108.50930196000263,54380.969347440005 2025-06-11,01:01:40.000,162,11072937,-795,0,1749603699,12791.63323241,108.49520370000391,54380.87851488 2025-06-11,01:01:41.000,162,11072884,-795,0,1749603700,12791.4917699,108.47405630999856,54380.73178536 2025-06-11,01:01:42.000,162,11072957,-795,0,1749603701,12791.377252629994,108.47405630999856,54380.47326192 2025-06-11,01:01:43.000,162,11072952,-795,0,1749603702,12791.32336214999,108.48815457000455,54380.5710816 2025-06-11,01:01:44.000,162,11072962,-795,0,1749603703,12791.249262739999,108.44585979000112,54380.585055840005 2025-06-11,01:01:45.000,162,11072963,-795,0,1749603704,12791.222317499989,108.4670071799992,54380.57806872001 2025-06-11,01:01:46.000,162,11072991,-795,0,1749603705,12791.195372259994,108.47405630999856,54380.59204296 2025-06-11,01:01:47.000,162,11072917,-795,0,1749603706,12791.161690709989,108.4670071799992,54380.347493760004 2025-06-11,01:01:48.000,162,11072928,-795,0,1749603707,12791.107800229998,108.43881066000176,54380.04006048 2025-06-11,01:01:49.000,162,11072896,-795,0,1749603708,12791.107800229998,108.38241761999961,54379.97018928 2025-06-11,01:01:50.000,162,11072960,-795,0,1749603709,12791.080854989988,108.3330737100041,54379.89333096 2025-06-11,01:01:51.000,162,11072950,-795,0,1749603710,12791.134745469994,108.26258241000323,54379.83743400001 2025-06-11,01:01:52.000,162,11072968,-795,0,1749603711,12791.101063919989,108.19914024000173,54379.963202160005 2025-06-11,01:01:53.000,162,11072966,-795,0,1749603712,12791.087591299998,108.19209111000237,54379.865382480006 2025-06-11,01:01:54.000,162,11072953,-795,0,1749603713,12791.154954399994,108.12864894000086,54379.7326272 2025-06-11,01:01:55.000,162,11072965,-795,0,1749603714,12791.148218089998,108.14979632999894,54379.70467872 2025-06-11,01:01:56.000,162,11072948,-795,0,1749603715,12791.289680599999,108.13569807000022,54379.56493632 2025-06-11,01:01:57.000,162,11072890,-795,0,1749603716,12791.229053809999,108.14274719999958,54379.488078 2025-06-11,01:01:58.000,162,11072929,-795,0,1749603717,12791.202108569989,108.0863541600047,54379.31340000001 2025-06-11,01:01:59.000,162,11072934,-795,0,1749603718,12791.188635949999,108.06520676999935,54379.2784644 2025-06-11,01:02:00.000,162,11072935,-795,0,1749603719,12791.229053809999,108.00881373000448,54379.362309840006 2025-06-11,01:02:01.000,162,11072959,-795,0,1749603720,12791.208844879999,107.95242069000233,54379.43916816 2025-06-11,01:02:02.000,162,11072976,-795,0,1749603721,12791.175163329994,107.86783113000274,54379.22955456 2025-06-11,01:02:03.000,162,11072977,-795,0,1749603722,12791.235790119994,107.86078200000338,54379.25051592 2025-06-11,01:02:04.000,162,11072913,-795,0,1749603723,12791.309889529999,107.79029070000252,54379.18064472 2025-06-11,01:02:05.000,162,11072884,-795,0,1749603724,12791.276207979994,107.71979940000165,54378.74744328 2025-06-11,01:02:06.000,162,11072977,-795,0,1749603725,12791.357043699994,107.59996418999799,54378.76141752001 2025-06-11,01:02:07.000,162,11072962,-795,0,1749603726,12791.34357107999,107.55062028000248,54378.6496236 2025-06-11,01:02:08.000,162,11072957,-795,0,1749603727,12791.36378000999,107.44488333000481,54378.46097136 2025-06-11,01:02:09.000,162,11072934,-795,0,1749603728,12791.34357107999,107.33209725000052,54378.61468800001 2025-06-11,01:02:10.000,162,11072939,-795,0,1749603729,12791.397461559995,107.1699672600007,54378.72648192 2025-06-11,01:02:11.000,162,11072951,-795,0,1749603730,12791.36378000999,107.0712794400024,54378.670584960004 2025-06-11,01:02:12.000,162,11072937,-795,0,1749603731,12791.235790119994,106.9232477100013,54378.34917744001 2025-06-11,01:02:13.000,162,11072887,-795,0,1749603732,12791.175163329994,106.83160902000236,54378.13257672001 2025-06-11,01:02:14.000,162,11072881,-795,0,1749603733,12791.128009159998,106.69767554999999,54378.06270552001 2025-06-11,01:02:15.000,162,11072879,-795,0,1749603734,12791.053909749993,106.6130859900004,54377.93693736 2025-06-11,01:02:16.000,162,11072930,-795,0,1749603735,12791.013491889993,106.47915251999802,54377.8111692 2025-06-11,01:02:17.000,162,11072957,-795,0,1749603736,12790.952865099993,106.4650542599993,54377.783220720004 2025-06-11,01:02:18.000,162,11072964,-795,0,1749603737,12790.919183550002,106.366366440001,54377.853091920006 2025-06-11,01:02:19.000,162,11072950,-795,0,1749603738,12790.966337719998,106.32407166000485,54377.8810404 2025-06-11,01:02:20.000,162,11072952,-795,0,1749603739,12790.966337719998,106.28177688000142,54377.72732376001 2025-06-11,01:02:21.000,162,11072883,-795,0,1749603740,12791.006755579998,106.34521905000292,54377.69238816 2025-06-11,01:02:22.000,162,11072943,-795,0,1749603741,12790.979810340003,106.3311207900042,54377.31508368 2025-06-11,01:02:23.000,162,11072991,-795,0,1749603742,12790.973074029993,106.35226818000228,54377.29412232001 2025-06-11,01:02:24.000,162,11072927,-795,0,1749603743,12790.993282959993,106.34521905000292,54377.21027688 2025-06-11,01:02:25.000,162,11072917,-795,0,1749603744,12790.986546649998,106.42275948000315,54377.2871352 2025-06-11,01:02:26.000,162,11072917,-795,0,1749603745,12790.993282959993,106.41571035000379,54377.48277456 2025-06-11,01:02:27.000,162,11072926,-795,0,1749603746,12791.006755579998,106.47915251999802,54377.38495488 2025-06-11,01:02:28.000,162,11072929,-795,0,1749603747,12790.966337719998,106.4650542599993,54377.301109440006 2025-06-11,01:02:29.000,162,11072922,-795,0,1749603748,12791.013491889993,106.5143981700021,54377.32207080001 2025-06-11,01:02:30.000,162,11072940,-795,0,1749603749,12790.993282959993,106.50029991000338,54376.92380496 2025-06-11,01:02:31.000,162,11072937,-795,0,1749603750,12791.094327609993,106.5143981700021,54376.88886936001 2025-06-11,01:02:32.000,162,11072964,-795,0,1749603751,12791.114536539993,106.47210338999867,54376.73515272 2025-06-11,01:02:33.000,162,11072951,-795,0,1749603752,12791.161690709989,106.4016120899978,54376.58143608001 2025-06-11,01:02:34.000,162,11072929,-795,0,1749603753,12791.276207979994,106.33816992000357,54376.66528152 2025-06-11,01:02:35.000,162,11072930,-795,0,1749603754,12791.38398893999,106.20423645000119,54376.777075440004 2025-06-11,01:02:36.000,162,11072937,-795,0,1749603755,12791.50524251999,106.08440124000481,54376.64432016 2025-06-11,01:02:37.000,162,11072948,-795,0,1749603756,12791.498506209995,105.90112385999964,54376.511564880006 2025-06-11,01:02:38.000,162,11072972,-795,0,1749603757,12791.518715139995,105.7107973500024,54376.36483536001 2025-06-11,01:02:39.000,162,11072936,-795,0,1749603758,12791.52545144999,105.61915866000345,54376.155221760004 2025-06-11,01:02:40.000,162,11072989,-795,0,1749603759,12791.458088349995,105.54161823000322,54376.05041496001 2025-06-11,01:02:41.000,162,11072939,-795,0,1749603760,12791.4917699,105.44293040999764,54376.08535056 2025-06-11,01:02:43.000,162,11072927,-795,0,1749603762,12791.56586930999,105.16801434000081,54376.2390672 2025-06-11,01:02:44.000,162,11072917,-795,0,1749603763,12791.660177649996,105.01293348000036,54376.30195128 2025-06-11,01:02:45.000,162,11072891,-795,0,1749603764,12791.63323241,104.78736131999904,54376.18317024 2025-06-11,01:02:46.000,162,11072961,-795,0,1749603765,12791.67365027,104.58998568000243,54376.106311920004 2025-06-11,01:02:47.000,162,11072955,-795,0,1749603766,12791.52545144999,104.47015046999877,54375.86874984 2025-06-11,01:02:48.000,162,11072984,-795,0,1749603767,12791.50524251999,104.40670830000454,54375.68708472 2025-06-11,01:02:49.000,162,11072923,-795,0,1749603768,12791.51197883,104.42080656000326,54375.87573696 2025-06-11,01:02:50.000,162,11072986,-795,0,1749603769,12791.56586930999,104.47015046999877,54375.86176272001 2025-06-11,01:02:51.000,162,11072989,-795,0,1749603770,12791.54566037999,104.547690899999,54375.83381424001 2025-06-11,01:02:52.000,162,11072931,-795,0,1749603771,12791.54566037999,104.56883829000435,54376.057402080005 2025-06-11,01:02:53.000,162,11072967,-795,0,1749603772,12791.47156097,104.65342785000394,54375.819840000004 2025-06-11,01:02:54.000,162,11072947,-795,0,1749603773,12791.45135204,104.69572263000009,54375.90368544 2025-06-11,01:02:55.000,162,11072943,-795,0,1749603774,12791.37051632,104.82260697000311,54375.80586576 2025-06-11,01:02:56.000,162,11072955,-795,0,1749603775,12791.41093418,104.9071965300027,54375.673110480006 2025-06-11,01:02:57.000,162,11072950,-795,0,1749603776,12791.35030739,104.97768783000356,54375.770930160004 2025-06-11,01:02:58.000,162,11072923,-795,0,1749603777,12791.242526429989,105.04817913000443,54375.603239280004 2025-06-11,01:02:59.000,162,11072909,-795,0,1749603778,12791.181899639989,105.11867042999802,54375.63118776 2025-06-11,01:03:00.000,162,11072930,-795,0,1749603779,12791.107800229998,105.15391608000209,54375.86874984 2025-06-11,01:03:01.000,162,11072919,-795,0,1749603780,12791.000019269988,105.14686695000273,54375.79887864 2025-06-11,01:03:02.000,162,11072954,-795,0,1749603781,12790.939392480002,105.13276869000401,54375.70804608 2025-06-11,01:03:03.000,162,11072945,-795,0,1749603782,12790.797929970002,105.12571956000465,54375.3656772 2025-06-11,01:03:04.000,162,11072957,-795,0,1749603783,12790.770984729992,105.11867042999802,54375.14208936001 2025-06-11,01:03:05.000,162,11072969,-795,0,1749603784,12790.676676390001,105.06227739000315,54375.121128000006 2025-06-11,01:03:06.000,162,11072960,-795,0,1749603785,12790.690149009992,104.98473696000292,54375.20497344 2025-06-11,01:03:07.000,162,11072936,-795,0,1749603786,12790.636258530001,104.87195087999862,54375.10715376 2025-06-11,01:03:08.000,162,11072939,-795,0,1749603787,12790.595840670001,104.78031218999968,54375.03728256 2025-06-11,01:03:09.000,162,11072926,-795,0,1749603788,12790.461114469996,104.65342785000394,54375.0861924 2025-06-11,01:03:10.000,162,11072890,-795,0,1749603789,12790.420696609996,104.59703481000179,54375.12811512 2025-06-11,01:03:11.000,162,11072950,-795,0,1749603790,12790.400487679995,104.47719959999813,54375.06523104 2025-06-11,01:03:12.000,162,11072977,-795,0,1749603791,12790.279234099995,104.37851177999983,54374.99535984001 2025-06-11,01:03:13.000,162,11072967,-795,0,1749603792,12790.137771589994,104.27982396000152,54374.54119704001 2025-06-11,01:03:14.000,162,11072951,-795,0,1749603793,12790.077144799994,104.23048004999873,54374.59010688001 2025-06-11,01:03:15.000,162,11072974,-795,0,1749603794,12790.029990629999,104.11064484000235,54374.68093944 2025-06-11,01:03:16.000,162,11072957,-795,0,1749603795,12789.908737049998,104.01195702000405,54374.6320296 2025-06-11,01:03:17.000,162,11072934,-795,0,1749603796,12789.679702510002,103.87802355000167,54374.247738 2025-06-11,01:03:18.000,162,11072978,-795,0,1749603797,12789.592130479992,103.84982703000423,54374.46433872 2025-06-11,01:03:19.000,162,11072943,-795,0,1749603798,12789.571921549992,103.77228660000401,54374.450364480006 2025-06-11,01:03:20.000,162,11072945,-795,0,1749603799,12789.504558449997,103.71589356000186,54374.46433872 2025-06-11,01:03:21.000,162,11072969,-795,0,1749603800,12789.558448930002,103.64540226000099,54374.44337736001 2025-06-11,01:03:22.000,162,11072982,-795,0,1749603801,12789.484349519997,103.6101566100042,54374.05209864 2025-06-11,01:03:23.000,162,11072965,-795,0,1749603802,12789.578657860002,103.52556705000461,54374.12196984 2025-06-11,01:03:24.000,162,11072941,-795,0,1749603803,12789.612339409992,103.41278097000031,54374.01017592 2025-06-11,01:03:25.000,162,11072881,-795,0,1749603804,12789.672966199993,103.38458445000288,54373.95427896 2025-06-11,01:03:26.000,162,11072893,-795,0,1749603805,12789.794219779993,103.2506509800005,54374.24075088 2025-06-11,01:03:27.000,162,11072930,-795,0,1749603806,12789.922209669989,103.20130706999771,54374.25472512001 2025-06-11,01:03:28.000,162,11072941,-795,0,1749603807,12789.955891219994,103.06737360000261,54374.19882816 2025-06-11,01:03:29.000,162,11072963,-795,0,1749603808,12790.023254319989,103.03212794999854,54374.142931200004 2025-06-11,01:03:30.000,162,11072909,-795,0,1749603809,12790.11082635,102.95458751999831,54373.87043352001 2025-06-11,01:03:31.000,162,11072949,-795,0,1749603810,12790.19166207,102.93344013000024,54373.975240320004 2025-06-11,01:03:32.000,162,11072956,-795,0,1749603811,12790.218607309995,102.88409622000472,54373.95427896 2025-06-11,01:03:33.000,162,11072906,-795,0,1749603812,12789.996309079994,102.86999795999873,54373.52107752 2025-06-11,01:03:34.000,162,11072897,-795,0,1749603813,12790.137771589994,102.86294882999937,54373.89838200001 2025-06-11,01:03:35.000,162,11072989,-795,0,1749603814,12790.06367217999,102.87704708999809,54374.05908576 2025-06-11,01:03:36.000,162,11072972,-795,0,1749603815,12790.029990629999,102.88409622000472,54373.996201680005 2025-06-11,01:03:37.000,162,11072916,-795,0,1749603816,12789.827901329998,102.91934187000152,54373.90536912 2025-06-11,01:03:38.000,162,11072935,-795,0,1749603817,12789.733592989993,102.86999795999873,54373.7935752 2025-06-11,01:03:39.000,162,11072969,-795,0,1749603818,12789.720120370002,102.89114535000408,54373.75165248001 2025-06-11,01:03:40.000,162,11072905,-795,0,1749603819,12789.639284650002,102.81360492000385,54373.62588432 2025-06-11,01:03:41.000,162,11072911,-795,0,1749603820,12789.450667969992,102.81360492000385,54373.59793584 2025-06-11,01:03:42.000,162,11072971,-795,0,1749603821,12789.29573284,102.7572118800017,54373.47216768 2025-06-11,01:03:43.000,162,11072951,-795,0,1749603822,12789.1340614,102.73606449000363,54373.57697448 2025-06-11,01:03:44.000,162,11072936,-795,0,1749603823,12789.059961989995,102.70786796999892,54373.53505176001 2025-06-11,01:03:45.000,162,11072951,-795,0,1749603824,12788.88481792999,102.72196623000491,54373.556013119996 2025-06-11,01:03:46.000,162,11072966,-795,0,1749603825,12788.851136379999,102.65147493000404,54373.66780704 2025-06-11,01:03:47.000,162,11072967,-795,0,1749603826,12788.696201249993,102.67967145000148,54373.423257840004 2025-06-11,01:03:48.000,162,11072953,-795,0,1749603827,12788.635574459993,102.64442580000468,54373.34639952001 2025-06-11,01:03:49.000,162,11072920,-795,0,1749603828,12788.480639330002,102.65147493000404,54373.17870864001 2025-06-11,01:03:50.000,162,11072898,-795,0,1749603829,12788.446957779997,102.58803276000253,54373.24159272 2025-06-11,01:03:51.000,162,11072950,-795,0,1749603830,12788.352649439992,102.56688537000446,54373.33242528 2025-06-11,01:03:52.000,162,11072912,-795,0,1749603831,12788.352649439992,102.48934494000423,54373.45120632 2025-06-11,01:03:53.000,162,11072936,-795,0,1749603832,12788.285286339997,102.50344320000295,54373.3044768 2025-06-11,01:03:54.000,162,11072962,-795,0,1749603833,12788.379594680002,102.44000103000144,54373.31845104001 2025-06-11,01:03:55.000,162,11072918,-795,0,1749603834,12788.426748849997,102.40475538000464,54373.34639952001 2025-06-11,01:03:56.000,162,11072960,-795,0,1749603835,12788.413276229992,102.36950973000057,54373.15076016001 2025-06-11,01:03:57.000,162,11072890,-795,0,1749603836,12788.413276229992,102.3483623400025,54373.05992760001 2025-06-11,01:03:58.000,162,11072956,-795,0,1749603837,12788.399803610002,102.26377278000291,54372.85730112 2025-06-11,01:03:59.000,162,11072921,-795,0,1749603838,12788.318967890002,102.31311668999842,54372.885249599996 2025-06-11,01:04:00.000,162,11072936,-795,0,1749603839,12788.339176820002,102.27082191000227,54373.17172152 2025-06-11,01:04:01.000,162,11072949,-795,0,1749603840,12788.298758960002,102.24967452000419,54373.12979880001 2025-06-11,01:04:02.000,162,11072929,-795,0,1749603841,12788.244868479997,102.27787104000163,54373.01800488 2025-06-11,01:04:03.000,162,11072917,-795,0,1749603842,12788.157296450001,102.2990184299997,54373.01101776001 2025-06-11,01:04:04.000,162,11072975,-795,0,1749603843,12788.150560139991,102.34131321000314,54372.703584480005 2025-06-11,01:04:05.000,162,11072839,-795,0,1749603844,12788.089933349991,102.37655885999993,54372.717558719996 2025-06-11,01:04:06.000,162,11072938,-795,0,1749603845,12788.03604287,102.38360798999929,54372.66166176 2025-06-11,01:04:07.000,162,11072940,-795,0,1749603846,12787.90805297999,102.48229581000487,54372.605764800006 2025-06-11,01:04:08.000,162,11072931,-795,0,1749603847,12787.80700832999,102.47524667999824,54372.438073920006 2025-06-11,01:04:09.000,162,11072984,-795,0,1749603848,12787.618391649994,102.48229581000487,54372.52191936 2025-06-11,01:04:10.000,162,11073000,-795,0,1749603849,12787.611655339999,102.43295190000208,54372.72454584001 2025-06-11,01:04:11.000,162,11072938,-795,0,1749603850,12787.497138069994,102.38360798999929,54372.66166176 2025-06-11,01:04:12.000,162,11072925,-795,0,1749603851,12787.396093419993,102.28492017000099,54372.535893600005 2025-06-11,01:04:13.000,162,11072895,-795,0,1749603852,12787.194004119992,102.20737974000076,54372.032820960005 2025-06-11,01:04:14.000,162,11072947,-795,0,1749603853,12787.092959469992,102.09459366000374,54372.07474368001 2025-06-11,01:04:15.000,162,11072964,-795,0,1749603854,12786.951496959991,102.01705323000351,54372.06076944 2025-06-11,01:04:16.000,162,11072961,-795,0,1749603855,12786.89760648,101.92541454000457,54372.13762776 2025-06-11,01:04:17.000,162,11072947,-795,0,1749603856,12786.702253489995,101.8901688900005,54372.33326712 2025-06-11,01:04:18.000,162,11072919,-795,0,1749603857,12786.50690049999,101.83377584999835,54371.99089824 2025-06-11,01:04:19.000,162,11072919,-795,0,1749603858,12786.432801089999,101.83377584999835,54372.151602000005 2025-06-11,01:04:20.000,162,11072939,-795,0,1749603859,12786.453010019999,101.87607063000178,54372.2564088 2025-06-11,01:04:21.000,162,11072913,-795,0,1749603860,12786.311547509998,101.953611060002,54372.16557624 2025-06-11,01:04:22.000,162,11072937,-795,0,1749603861,12786.244184409989,101.99590583999816,54371.92102704 2025-06-11,01:04:23.000,162,11072952,-795,0,1749603862,12786.109458209998,102.11574105000182,54371.767310400006 2025-06-11,01:04:24.000,162,11072939,-795,0,1749603863,12786.116194519993,102.15098669999861,54371.73936192001 2025-06-11,01:04:25.000,162,11072907,-795,0,1749603864,12786.089249279998,102.26377278000291,54371.7323748 2025-06-11,01:04:26.000,162,11072942,-795,0,1749603865,12786.170084999998,102.29196930000035,54372.13762776 2025-06-11,01:04:27.000,162,11072917,-795,0,1749603866,12786.136403449993,102.411804510004,54372.10967928 2025-06-11,01:04:28.000,162,11072903,-795,0,1749603867,12786.149876069998,102.46819754999888,54372.102692160006 2025-06-11,01:04:29.000,162,11072938,-795,0,1749603868,12786.075776659993,102.55983623999782,54372.00487248001 2025-06-11,01:04:30.000,162,11072923,-795,0,1749603869,12786.116194519993,102.63032753999869,54371.767310400006 2025-06-11,01:04:31.000,162,11072927,-795,0,1749603870,12786.069040349998,102.70786796999892,54371.802246 2025-06-11,01:04:32.000,162,11072910,-795,0,1749603871,12786.008413559997,102.78540839999914,54371.75333616 2025-06-11,01:04:33.000,162,11072952,-795,0,1749603872,12785.853478429992,102.82065405000321,54371.57167104001 2025-06-11,01:04:34.000,162,11072943,-795,0,1749603873,12785.799587950001,102.93344013000024,54371.87910432001 2025-06-11,01:04:35.000,162,11072938,-795,0,1749603874,12785.792851639992,103.01098056000046,54371.89307856 2025-06-11,01:04:36.000,162,11072948,-795,0,1749603875,12785.67833437,103.08852099000069,54371.87910432001 2025-06-11,01:04:37.000,162,11072915,-795,0,1749603876,12785.584026029996,103.14491403000284,54371.95596264001 2025-06-11,01:04:38.000,162,11072936,-795,0,1749603877,12785.43582721,103.27884749999794,54371.55070968001 2025-06-11,01:04:39.000,162,11072950,-795,0,1749603878,12785.260683149994,103.3634370600048,54371.53673544 2025-06-11,01:04:40.000,162,11072994,-795,0,1749603879,12785.233737909999,103.40573184000095,54371.60660664 2025-06-11,01:04:41.000,162,11072946,-795,0,1749603880,12785.125956949989,103.42687922999903,54371.648529360005 2025-06-11,01:04:42.000,162,11072933,-795,0,1749603881,12785.024912299989,103.4973705299999,54371.56468392 2025-06-11,01:04:43.000,162,11072952,-795,0,1749603882,12784.910395029998,103.45507575000374,54371.83019448 2025-06-11,01:04:44.000,162,11072918,-795,0,1749603883,12784.869977169998,103.51146878999862,54371.7323748 2025-06-11,01:04:45.000,162,11072951,-795,0,1749603884,12784.809350379997,103.50441965999926,54371.75333616 2025-06-11,01:04:46.000,162,11072946,-795,0,1749603885,12784.728514659997,103.4621248800031,54371.66949072001 2025-06-11,01:04:47.000,162,11072962,-795,0,1749603886,12784.627470009997,103.46917401000246,54371.45987712 2025-06-11,01:04:48.000,162,11072963,-795,0,1749603887,12784.526425359996,103.44802662000438,54371.264237760006 2025-06-11,01:04:49.000,162,11072930,-795,0,1749603888,12784.445589639996,103.41983009999967,54371.32013472 2025-06-11,01:04:50.000,162,11072915,-795,0,1749603889,12784.35801761,103.30704402000265,54371.16641808001 2025-06-11,01:04:51.000,162,11072947,-795,0,1749603890,12784.472534879991,103.16606142000091,54371.56468392 2025-06-11,01:04:52.000,162,11072922,-795,0,1749603891,12784.486007499996,103.14491403000284,54371.599619520006 2025-06-11,01:04:53.000,162,11072895,-795,0,1749603892,12784.45906226,103.04622621000453,54371.34109608 2025-06-11,01:04:54.000,162,11072960,-795,0,1749603893,12784.553370599991,102.98983317000238,54371.29218624 2025-06-11,01:04:55.000,162,11072921,-795,0,1749603894,12784.647678939997,103.1026192499994,54371.362057440005 2025-06-11,01:04:56.000,162,11072928,-795,0,1749603895,12784.640942630002,103.14491403000284,54371.243276400004 2025-06-11,01:04:57.000,162,11072986,-795,0,1749603896,12784.553370599991,103.16606142000091,54371.40398016001 2025-06-11,01:04:58.000,162,11072946,-795,0,1749603897,12784.47927119,103.17311055000027,54371.28519912001 2025-06-11,01:04:59.000,162,11072932,-795,0,1749603898,12784.324336059995,103.20835620000435,54371.278212 2025-06-11,01:05:00.000,162,11072933,-795,0,1749603899,12784.102037829995,103.28589663000457,54371.40398016001 2025-06-11,01:05:01.000,162,11072935,-795,0,1749603900,12784.02793841999,103.4621248800031,54371.44590288 2025-06-11,01:05:02.000,162,11072876,-795,0,1749603901,12783.913421149999,103.58196008999948,54371.30616048001 2025-06-11,01:05:03.000,162,11072971,-795,0,1749603902,12783.805640189988,103.68769704000442,54371.18737944001 2025-06-11,01:05:04.000,162,11072960,-795,0,1749603903,12783.745013399988,103.68769704000442,54370.94283024 2025-06-11,01:05:05.000,162,11072928,-795,0,1749603904,12783.610287199997,103.72999182000058,54370.83103632001 2025-06-11,01:05:06.000,162,11072961,-795,0,1749603905,12783.401461590001,103.8075322500008,54370.92186888001 2025-06-11,01:05:07.000,162,11072936,-795,0,1749603906,12783.246526459996,103.72999182000058,54370.9637916 2025-06-11,01:05:08.000,162,11072954,-795,0,1749603907,12783.09832764,103.70179530000314,54371.21532792001 2025-06-11,01:05:09.000,162,11072944,-795,0,1749603908,12782.97707406,103.53966531000333,54371.21532792001 2025-06-11,01:05:10.000,162,11072943,-795,0,1749603909,12782.734566899999,103.43392835999839,54371.05462416 2025-06-11,01:05:11.000,162,11072917,-795,0,1749603910,12782.599840699993,103.29999489000329,54371.08955976001 2025-06-11,01:05:12.000,162,11072924,-795,0,1749603911,12782.552686529998,103.20835620000435,54370.88693328 2025-06-11,01:05:13.000,162,11072921,-795,0,1749603912,12782.417960329993,103.13786490000348,54370.68430680001 2025-06-11,01:05:14.000,162,11072914,-795,0,1749603913,12782.370806159997,103.08852099000069,54370.81706208 2025-06-11,01:05:15.000,162,11072945,-795,0,1749603914,12782.364069850002,103.03212794999854,54370.88693328 2025-06-11,01:05:16.000,162,11072934,-795,0,1749603915,12782.316915679992,102.98278404000303,54370.928856000006 2025-06-11,01:05:17.000,162,11072908,-795,0,1749603916,12782.175453169992,102.83475231000193,54370.9637916 2025-06-11,01:05:18.000,162,11072952,-795,0,1749603917,12782.155244239992,102.79950665999786,54370.907894640004 2025-06-11,01:05:19.000,162,11072943,-795,0,1749603918,12782.060935900001,102.6937697100002,54370.93584312 2025-06-11,01:05:20.000,162,11072917,-795,0,1749603919,12782.175453169992,102.60918015000061,54371.01270144 2025-06-11,01:05:21.000,162,11072965,-795,0,1749603920,12782.256288889992,102.49639407000359,54370.79610072 2025-06-11,01:05:22.000,162,11072951,-795,0,1749603921,12782.269761509997,102.44000103000144,54370.81706208 2025-06-11,01:05:23.000,162,11072915,-795,0,1749603922,12782.316915679992,102.34131321000314,54370.74719088 2025-06-11,01:05:24.000,162,11072952,-795,0,1749603923,12782.370806159997,102.31311668999842,54370.77513936 2025-06-11,01:05:25.000,162,11072893,-795,0,1749603924,12782.444905570002,102.27787104000163,54371.01270144 2025-06-11,01:05:26.000,162,11072963,-795,0,1749603925,12782.485323430003,102.2990184299997,54371.04763704001 2025-06-11,01:05:27.000,162,11072938,-795,0,1749603926,12782.465114500003,102.29196930000035,54371.05462416 2025-06-11,01:05:28.000,162,11072937,-795,0,1749603927,12782.451641879998,102.27082191000227,54370.86597192 2025-06-11,01:05:29.000,162,11072947,-795,0,1749603928,12782.478587119993,102.27787104000163,54370.68430680001 2025-06-11,01:05:30.000,162,11072927,-795,0,1749603929,12782.451641879998,102.31311668999842,54370.642384080005 2025-06-11,01:05:31.000,162,11072973,-795,0,1749603930,12782.586368079988,102.42590277000272,54370.8939204 2025-06-11,01:05:32.000,162,11072915,-795,0,1749603931,12782.478587119993,102.57393450000382,54370.83103632001 2025-06-11,01:05:33.000,162,11072981,-795,0,1749603932,12782.249552579997,102.67262232000212,54370.691293920005 2025-06-11,01:05:34.000,162,11072961,-795,0,1749603933,12782.128298999996,102.7924575299985,54370.94283024 2025-06-11,01:05:35.000,162,11072953,-795,0,1749603934,12782.013781729991,102.81360492000385,54370.98475296 2025-06-11,01:05:36.000,162,11072945,-795,0,1749603935,12781.93968232,102.82770318000257,54371.026675680005 2025-06-11,01:05:37.000,162,11072936,-795,0,1749603936,12781.8588466,102.82770318000257,54370.977765840005 2025-06-11,01:05:38.000,162,11072955,-795,0,1749603937,12781.73085670999,102.81360492000385,54370.72622952 2025-06-11,01:05:39.000,162,11072957,-795,0,1749603938,12781.71738409,102.76426101000106,54370.642384080005 2025-06-11,01:05:40.000,162,11072961,-795,0,1749603939,12781.67022991999,102.7572118800017,54370.740203760004 2025-06-11,01:05:41.000,162,11072892,-795,0,1749603940,12781.58939419999,102.71491709999827,54370.61443560001 2025-06-11,01:05:42.000,162,11072947,-795,0,1749603941,12781.495085859999,102.70786796999892,54370.79610072 2025-06-11,01:05:43.000,162,11072955,-795,0,1749603942,12781.340150729993,102.68672058000084,54370.66334544001 2025-06-11,01:05:44.000,162,11072924,-795,0,1749603943,12781.266051320003,102.66557319000276,54370.73321664001 2025-06-11,01:05:45.000,162,11072937,-795,0,1749603944,12781.218897149993,102.60918015000061,54370.62840984 2025-06-11,01:05:46.000,162,11072913,-795,0,1749603945,12781.212160839998,102.56688537000446,54370.7192424 2025-06-11,01:05:47.000,162,11072947,-795,0,1749603946,12781.191951909997,102.45409929000016,54370.53757728001 2025-06-11,01:05:48.000,162,11072921,-795,0,1749603947,12781.124588810002,102.411804510004,54370.5096288 2025-06-11,01:05:49.000,162,11072940,-795,0,1749603948,12781.003335230002,102.26377278000291,54370.2650796 2025-06-11,01:05:50.000,162,11072914,-795,0,1749603949,12780.962917370001,102.15098669999861,54370.32796368001 2025-06-11,01:05:51.000,162,11072946,-795,0,1749603950,12780.962917370001,102.01705323000351,54370.55853864 2025-06-11,01:05:52.000,162,11072930,-795,0,1749603951,12780.848400099996,101.93246367000393,54370.46770608001 2025-06-11,01:05:53.000,162,11072930,-795,0,1749603952,12780.794509619991,101.93246367000393,54370.28604096 2025-06-11,01:05:54.000,162,11072934,-795,0,1749603953,12780.82145486,101.86197237000306,54370.43277048 2025-06-11,01:05:55.000,162,11072985,-795,0,1749603954,12780.76082807,101.88311976000114,54370.07642736 2025-06-11,01:05:56.000,162,11072963,-795,0,1749603955,12780.834927479991,101.87607063000178,54370.36988640001 2025-06-11,01:05:57.000,162,11072946,-795,0,1749603956,12780.794509619991,101.82672671999899,54370.1952084 2025-06-11,01:05:58.000,162,11072958,-795,0,1749603957,12780.747355449996,101.8549232400037,54370.25110536001 2025-06-11,01:05:59.000,162,11072930,-795,0,1749603958,12780.73388282999,101.76328455000476,54370.474693200005 2025-06-11,01:06:00.000,162,11072955,-795,0,1749603959,12780.747355449996,101.7068915100026,54370.45373184 2025-06-11,01:06:01.000,162,11072972,-795,0,1749603960,12780.828191169996,101.69984238000325,54370.60046136 2025-06-11,01:06:02.000,162,11072917,-795,0,1749603961,12780.834927479991,101.65754759999982,54370.67731968 2025-06-11,01:06:03.000,162,11072923,-795,0,1749603962,12780.888817959996,101.59410542999831,54370.355912160005 2025-06-11,01:06:04.000,162,11072971,-795,0,1749603963,12780.882081650001,101.57295804000023,54370.34892504001 2025-06-11,01:06:05.000,162,11072876,-795,0,1749603964,12780.895554269991,101.53066326000408,54370.32796368001 2025-06-11,01:06:06.000,162,11072938,-795,0,1749603965,12780.909026889996,101.48131935000129,54370.16725992 2025-06-11,01:06:07.000,162,11072954,-795,0,1749603966,12780.942708440001,101.48131935000129,54370.355912160005 2025-06-11,01:06:08.000,162,11072932,-795,0,1749603967,12780.929235819996,101.40377892000106,54370.54456440001 2025-06-11,01:06:09.000,162,11072977,-795,0,1749603968,12780.861872720001,101.28394371000468,54370.50264168 2025-06-11,01:06:10.000,162,11072958,-795,0,1749603969,12780.922499510001,101.21345241000381,54370.593474240006 2025-06-11,01:06:11.000,162,11072928,-795,0,1749603970,12780.996598919992,101.17820675999974,54370.68430680001 2025-06-11,01:06:12.000,162,11072977,-795,0,1749603971,12780.989862609997,101.11476458999823,54370.425783360006 2025-06-11,01:06:13.000,162,11072932,-795,0,1749603972,12780.969653679997,101.02312589999929,54370.27206672 2025-06-11,01:06:14.000,162,11072922,-795,0,1749603973,12780.949444749996,100.96673286000441,54370.28604096 2025-06-11,01:06:15.000,162,11072898,-795,0,1749603974,12780.929235819996,100.86099590999947,54370.2650796 2025-06-11,01:06:16.000,162,11072942,-795,0,1749603975,12780.942708440001,100.7905046099986,54370.28604096 2025-06-11,01:06:17.000,162,11072959,-795,0,1749603976,12780.942708440001,100.73411157000373,54370.48866744 2025-06-11,01:06:18.000,162,11072900,-795,0,1749603977,12780.888817959996,100.68476766000094,54370.54456440001 2025-06-11,01:06:19.000,162,11072948,-795,0,1749603978,12780.84166379,100.70591504999902,54370.48866744 2025-06-11,01:06:20.000,162,11072905,-795,0,1749603979,12780.686728659995,100.72001330999774,54370.48866744 2025-06-11,01:06:21.000,162,11072930,-795,0,1749603980,12780.80124593,100.72001330999774,54370.32097656 2025-06-11,01:06:22.000,162,11072891,-795,0,1749603981,12780.72041021,100.74820983000245,54370.1253372 2025-06-11,01:06:23.000,162,11072927,-795,0,1749603982,12780.727146519996,100.82575026000268,54370.04847888 2025-06-11,01:06:24.000,162,11072951,-795,0,1749603983,12780.706937589996,100.89624156000355,54370.16725992 2025-06-11,01:06:25.000,162,11072942,-795,0,1749603984,12780.626101869995,100.98788025000249,54370.32097656 2025-06-11,01:06:26.000,162,11072956,-795,0,1749603985,12780.61936556,101.00902764000057,54370.46770608001 2025-06-11,01:06:27.000,162,11072945,-795,0,1749603986,12780.65304710999,101.03017502999865,54370.55853864 2025-06-11,01:06:28.000,162,11072911,-795,0,1749603987,12780.525057219995,101.051322420004,54370.56552576001 2025-06-11,01:06:29.000,162,11072900,-795,0,1749603988,12780.49811198,101.07246981000208,54370.34892504001 2025-06-11,01:06:30.000,162,11072959,-795,0,1749603989,12780.336440539999,101.00902764000057,54370.15328568 2025-06-11,01:06:31.000,162,11072934,-795,0,1749603990,12780.296022679999,101.03017502999865,54370.090401600006 2025-06-11,01:06:32.000,162,11072956,-795,0,1749603991,12780.302758989994,100.93148721000034,54370.18123416001 2025-06-11,01:06:33.000,162,11072935,-795,0,1749603992,12780.107405999988,100.88919243000419,54370.020530400005 2025-06-11,01:06:34.000,162,11072928,-795,0,1749603993,12780.181505409993,100.81870113000332,54370.29302808 2025-06-11,01:06:35.000,162,11072945,-795,0,1749603994,12780.154560169998,100.8398485200014,54370.43277048 2025-06-11,01:06:36.000,162,11072919,-795,0,1749603995,12780.134351239998,100.75525896000181,54370.38386064 2025-06-11,01:06:37.000,162,11072890,-795,0,1749603996,12780.107405999988,100.7905046099986,54370.307002320005 2025-06-11,01:06:38.000,162,11072927,-795,0,1749603997,12780.141087549993,100.74116070000309,54369.94367208001 2025-06-11,01:06:39.000,162,11072896,-795,0,1749603998,12780.114142309998,100.73411157000373,54369.9506592 2025-06-11,01:06:40.000,162,11072917,-795,0,1749603999,12780.194978029998,100.6918167900003,54370.04847888 2025-06-11,01:06:41.000,162,11072932,-795,0,1749604000,12780.275813749999,100.64247288000479,54370.055466 2025-06-11,01:06:42.000,162,11072937,-795,0,1749604001,12780.248868509989,100.54378505999921,54370.18123416001 2025-06-11,01:06:43.000,162,11072949,-795,0,1749604002,12780.275813749999,100.47329375999834,54370.27206672 2025-06-11,01:06:44.000,162,11072974,-795,0,1749604003,12780.376858399999,100.39575332999812,54370.23014400001 2025-06-11,01:06:45.000,162,11072930,-795,0,1749604004,12780.484639359995,100.31116376999853,54370.37687352001 2025-06-11,01:06:46.000,162,11072943,-795,0,1749604005,12780.53179352999,100.29706550999981,54370.237131120004 2025-06-11,01:06:47.000,162,11072926,-795,0,1749604006,12780.545266149995,100.36050768000132,54370.069440240004 2025-06-11,01:06:48.000,162,11072941,-795,0,1749604007,12780.605892939995,100.33936029000324,54369.97860768 2025-06-11,01:06:49.000,162,11072940,-795,0,1749604008,12780.61262924999,100.31116376999853,54370.03450464001 2025-06-11,01:06:50.000,162,11072914,-795,0,1749604009,12780.5789477,100.33231116000388,54369.89476224001 2025-06-11,01:06:51.000,162,11072918,-795,0,1749604010,12780.76082807,100.3464094200026,54370.46071896 2025-06-11,01:06:52.000,162,11072910,-795,0,1749604011,12780.781037,100.35345855000196,54370.48168032 2025-06-11,01:06:53.000,162,11072873,-795,0,1749604012,12780.781037,100.40280246000475,54370.37687352001 2025-06-11,01:06:54.000,162,11072913,-795,0,1749604013,12780.84166379,100.45214637000026,54370.258092480006 2025-06-11,01:06:55.000,162,11072930,-795,0,1749604014,12780.861872720001,100.50149028000305,54370.09738872 2025-06-11,01:06:56.000,162,11072926,-795,0,1749604015,12780.875345339991,100.54378505999921,54370.13232432001 2025-06-11,01:06:57.000,162,11072932,-795,0,1749604016,12780.888817959996,100.6283746199988,54370.237131120004 2025-06-11,01:06:58.000,162,11072932,-795,0,1749604017,12780.882081650001,100.66362027000287,54370.16027280001 2025-06-11,01:06:59.000,162,11072902,-795,0,1749604018,12780.828191169996,100.71296417999838,54370.188221280005 2025-06-11,01:07:00.000,162,11072936,-795,0,1749604019,12780.781037,100.76230809000117,54370.30001520001 2025-06-11,01:07:01.000,162,11072866,-795,0,1749604020,12780.75409175999,100.78345547999925,54370.46071896 2025-06-11,01:07:02.000,162,11072944,-795,0,1749604021,12780.72041021,100.81165200000396,54370.36289928 2025-06-11,01:07:03.000,162,11072932,-795,0,1749604022,12780.565475079995,100.83279939000204,54370.237131120004 2025-06-11,01:07:04.000,162,11072963,-795,0,1749604023,12780.65978342,100.84689765000076,54369.922710720006 2025-06-11,01:07:05.000,162,11072961,-795,0,1749604024,12780.545266149995,100.89624156000355,54370.020530400005 2025-06-11,01:07:06.000,162,11072952,-795,0,1749604025,12780.61936556,100.86804503999883,54370.09738872 2025-06-11,01:07:07.000,162,11072966,-795,0,1749604026,12780.5789477,100.92443808000098,54370.08341448001 2025-06-11,01:07:08.000,162,11072961,-795,0,1749604027,12780.646310799995,100.9032906900029,54370.307002320005 2025-06-11,01:07:09.000,162,11072894,-795,0,1749604028,12780.63957449,100.92443808000098,54370.37687352001 2025-06-11,01:07:10.000,162,11072950,-795,0,1749604029,12780.605892939995,100.95263459999842,54370.25110536001 2025-06-11,01:07:11.000,162,11072922,-795,0,1749604030,12780.65304710999,101.02312589999929,54370.23014400001 2025-06-11,01:07:12.000,162,11072939,-795,0,1749604031,12780.74061914,100.96673286000441,54370.2650796 2025-06-11,01:07:13.000,162,11072921,-795,0,1749604032,12780.71367389999,100.96673286000441,54369.99258192001 2025-06-11,01:07:14.000,162,11072966,-795,0,1749604033,12780.814718549991,100.97378199000377,54370.04149176001 2025-06-11,01:07:15.000,162,11072961,-795,0,1749604034,12780.929235819996,100.97378199000377,54370.055466 2025-06-11,01:07:16.000,162,11072933,-795,0,1749604035,12781.178479289993,100.95263459999842,54370.29302808 2025-06-11,01:07:17.000,162,11072866,-795,0,1749604036,12781.259315009993,100.95263459999842,54370.523603040005 2025-06-11,01:07:18.000,162,11072944,-715,0,1749604037,12781.394041209998,100.9032906900029,54370.523603040005 2025-06-11,01:07:19.000,162,11072933,-795,0,1749604038,12781.434459069998,100.9032906900029,54370.48168032 2025-06-11,01:07:20.000,162,11072903,-795,0,1749604039,12781.528767409989,100.83279939000204,54370.474693200005 2025-06-11,01:07:21.000,162,11072934,-795,0,1749604040,12781.58939419999,100.81165200000396,54370.20918264001 2025-06-11,01:07:22.000,162,11072925,-795,0,1749604041,12781.71738409,100.77640634999989,54370.355912160005 2025-06-11,01:07:23.000,162,11072923,-795,0,1749604042,12781.81842874,100.69886591999966,54370.4397576 2025-06-11,01:07:24.000,162,11072919,-795,0,1749604043,12781.71738409,100.64952201000415,54370.258092480006 2025-06-11,01:07:25.000,162,11072919,-795,0,1749604044,12781.885791839995,100.61427636000008,54370.572512880004 2025-06-11,01:07:26.000,162,11072960,-715,0,1749604045,12781.79821981,100.51558854000177,54370.691293920005 2025-06-11,01:07:27.000,162,11072957,-795,0,1749604046,12781.77127456999,100.50149028000305,54370.76815224 2025-06-11,01:07:28.000,162,11072945,-795,0,1749604047,12781.784747189995,100.40280246000475,54370.66334544001 2025-06-11,01:07:29.000,162,11072923,-795,0,1749604048,12781.67022991999,100.35345855000196,54370.53757728001 2025-06-11,01:07:30.000,162,11072924,-795,0,1749604049,12781.75106563999,100.3464094200026,54370.56552576001 2025-06-11,01:07:31.000,162,11072926,-795,0,1749604050,12781.71738409,100.29706550999981,54370.61443560001 2025-06-11,01:07:32.000,162,11072950,-795,0,1749604051,12781.744329329995,100.15608290999808,54370.5795 2025-06-11,01:07:33.000,162,11072857,-795,0,1749604052,12781.596130509999,100.13493552,54370.36289928 2025-06-11,01:07:34.000,162,11072928,-795,0,1749604053,12781.643284679994,100.08559161000449,54370.63539696001 2025-06-11,01:07:35.000,162,11072879,-795,0,1749604054,12781.623075749994,100.12083726000128,54370.691293920005 2025-06-11,01:07:36.000,162,11072953,-795,0,1749604055,12781.75106563999,100.07149334999849,54370.858984800005 2025-06-11,01:07:37.000,162,11072971,-795,0,1749604056,12781.75106563999,100.08559161000449,54370.83103632001 2025-06-11,01:07:38.000,162,11072938,-795,0,1749604057,12781.71738409,100.13493552,54370.63539696001 2025-06-11,01:07:39.000,162,11072963,-795,0,1749604058,12781.75106563999,100.13493552,54370.65635832 2025-06-11,01:07:40.000,162,11072970,-795,0,1749604059,12781.77127456999,100.15608290999808,54370.761165120006 2025-06-11,01:07:41.000,162,11072919,-795,0,1749604060,12781.69717516,100.17723030000343,54370.810074960005 2025-06-11,01:07:42.000,162,11072960,-795,0,1749604061,12781.71738409,100.19837769000151,54370.7891136 2025-06-11,01:07:43.000,162,11072936,-795,0,1749604062,12781.643284679994,100.2477216000043,54370.858984800005 2025-06-11,01:07:44.000,162,11072942,-795,0,1749604063,12781.62981205999,100.29001638000045,54370.87994616001 2025-06-11,01:07:45.000,162,11072938,-795,0,1749604064,12781.61633944,100.39575332999812,54370.91488176 2025-06-11,01:07:46.000,162,11072955,-795,0,1749604065,12781.65002098999,100.39575332999812,54371.13148248 2025-06-11,01:07:47.000,162,11072936,-795,0,1749604066,12781.62981205999,100.45919549999962,54370.858984800005 2025-06-11,01:07:48.000,162,11072963,-795,0,1749604067,12781.60960312999,100.4944411500037,54370.85199768001 2025-06-11,01:07:49.000,162,11072979,-795,0,1749604068,12781.468140619989,100.55788331999793,54370.73321664001 2025-06-11,01:07:50.000,162,11072942,-795,0,1749604069,12781.434459069998,100.56493245000456,54370.86597192 2025-06-11,01:07:51.000,162,11072970,-795,0,1749604070,12781.414250139998,100.55083418999857,54370.93584312 2025-06-11,01:07:52.000,162,11072910,-795,0,1749604071,12781.434459069998,100.52968680000049,54371.145456720005 2025-06-11,01:07:53.000,162,11072932,-795,0,1749604072,12781.319941799993,100.47329375999834,54371.0336628 2025-06-11,01:07:54.000,162,11072964,-795,0,1749604073,12781.319941799993,100.4803428899977,54371.13846960001 2025-06-11,01:07:55.000,162,11072966,-795,0,1749604074,12781.313205489998,100.46624462999898,54371.18737944001 2025-06-11,01:07:56.000,162,11072936,-795,0,1749604075,12781.333414419998,100.43099898000219,54370.93584312 2025-06-11,01:07:57.000,162,11072959,-795,0,1749604076,12781.239106079993,100.36050768000132,54370.88693328 2025-06-11,01:07:58.000,162,11072943,-795,0,1749604077,12781.117852499992,100.3816550699994,54370.70526816001 2025-06-11,01:07:59.000,162,11072934,-795,0,1749604078,12781.104379880002,100.35345855000196,54370.74719088 2025-06-11,01:08:00.000,162,11072918,-755,0,1749604079,12781.084170950002,100.2336233399983,54371.026675680005 2025-06-11,01:08:01.000,162,11072945,-795,0,1749604080,12780.996598919992,100.26886899000237,54371.15943096 2025-06-11,01:08:02.000,162,11072902,-795,0,1749604081,12780.983126300001,100.19837769000151,54370.95680448 2025-06-11,01:08:03.000,162,11072946,-795,0,1749604082,12780.888817959996,100.15608290999808,54371.04763704001 2025-06-11,01:08:04.000,162,11072937,-795,0,1749604083,12780.922499510001,100.12083726000128,54370.83802344 2025-06-11,01:08:05.000,162,11072912,-795,0,1749604084,12780.915763199991,100.05034596000041,54370.76815224 2025-06-11,01:08:06.000,162,11072920,-795,0,1749604085,12780.814718549991,99.99395291999826,54370.77513936 2025-06-11,01:08:07.000,162,11072981,-795,0,1749604086,12780.781037,99.9869037899989,54370.7192424 2025-06-11,01:08:08.000,162,11072960,-795,0,1749604087,12780.774300689991,99.90231422999932,54370.75417800001 2025-06-11,01:08:09.000,162,11072959,-755,0,1749604088,12780.727146519996,99.90936335999868,54370.95680448 2025-06-11,01:08:10.000,162,11072962,-795,0,1749604089,12780.767564379996,99.87411771000188,54370.8939204 2025-06-11,01:08:11.000,162,11072945,-795,0,1749604090,12780.861872720001,99.90936335999868,54371.194366560005 2025-06-11,01:08:12.000,162,11072897,-795,0,1749604091,12780.80124593,99.95165814000211,54371.08955976001 2025-06-11,01:08:13.000,162,11072919,-795,0,1749604092,12780.65978342,100.01510031000362,54370.69828104 2025-06-11,01:08:14.000,162,11072944,-795,0,1749604093,12780.605892939995,100.02919857000234,54370.73321664001 2025-06-11,01:08:15.000,162,11072904,-795,0,1749604094,12780.45769412,100.10673900000256,54370.691293920005 2025-06-11,01:08:16.000,162,11072944,-795,0,1749604095,12780.45095780999,100.15608290999808,54370.88693328 2025-06-11,01:08:17.000,162,11072943,-795,0,1749604096,12780.282550059994,100.17723030000343,54371.06161128 2025-06-11,01:08:18.000,162,11072920,-795,0,1749604097,12780.215186959998,100.20542682000087,54371.18039232 2025-06-11,01:08:19.000,162,11072986,-795,0,1749604098,12780.073724449998,100.21247595000023,54371.13148248 2025-06-11,01:08:20.000,162,11072934,-795,0,1749604099,12779.885107770002,100.21247595000023,54371.08257264 2025-06-11,01:08:21.000,162,11072919,-795,0,1749604100,12779.804272050002,100.20542682000087,54370.94981736001 2025-06-11,01:08:22.000,162,11072948,-795,0,1749604101,12779.669545849996,100.20542682000087,54370.65635832 2025-06-11,01:08:23.000,162,11072927,-795,0,1749604102,12779.41356606999,100.12083726000128,54370.572512880004 2025-06-11,01:08:24.000,162,11072952,-795,0,1749604103,12779.43377499999,100.12083726000128,54370.740203760004 2025-06-11,01:08:25.000,162,11072925,-795,0,1749604104,12779.35293927999,100.06444421999913,54370.80308784001 2025-06-11,01:08:26.000,162,11072953,-795,0,1749604105,12779.305785109995,100.00805118000426,54370.9637916 2025-06-11,01:08:27.000,162,11072891,-795,0,1749604106,12779.44051131,99.95165814000211,54371.04763704001 2025-06-11,01:08:28.000,162,11072964,-795,0,1749604107,12779.42030238,99.92346162000467,54371.103534 2025-06-11,01:08:29.000,162,11072914,-795,0,1749604108,12779.467456549995,99.94460901000275,54371.06161128 2025-06-11,01:08:30.000,162,11072951,-795,0,1749604109,12779.487665479995,99.93755988000339,54370.72622952 2025-06-11,01:08:31.000,162,11072949,-795,0,1749604110,12779.52134703,99.93755988000339,54370.66334544001 2025-06-11,01:08:32.000,162,11072969,-795,0,1749604111,12779.575237509991,100.0362477000017,54370.74719088 2025-06-11,01:08:33.000,162,11072908,-795,0,1749604112,12779.615655369991,100.0362477000017,54370.72622952 2025-06-11,01:08:34.000,162,11072963,-795,0,1749604113,12779.669545849996,100.11378813000192,54370.99174008 2025-06-11,01:08:35.000,162,11072941,-795,0,1749604114,12779.62239168,100.20542682000087,54370.95680448 2025-06-11,01:08:36.000,162,11072965,-795,0,1749604115,12779.730172639996,100.2829672500011,54371.15943096 2025-06-11,01:08:37.000,162,11072913,-795,0,1749604116,12779.629127989996,100.36050768000132,54371.13148248 2025-06-11,01:08:38.000,162,11072965,-795,0,1749604117,12779.568501199996,100.45919549999962,54371.01270144 2025-06-11,01:08:39.000,162,11072949,-795,0,1749604118,12779.51461071999,100.4803428899977,54370.928856000006 2025-06-11,01:08:40.000,162,11072923,-795,0,1749604119,12779.40009345,100.51558854000177,54371.04763704001 2025-06-11,01:08:41.000,162,11072940,-795,0,1749604120,12779.224949389994,100.56493245000456,54371.05462416 2025-06-11,01:08:42.000,162,11072938,-795,0,1749604121,12779.13064104999,100.50149028000305,54371.12449536 2025-06-11,01:08:43.000,162,11072954,-795,0,1749604122,12778.935288059998,100.4803428899977,54371.22231504 2025-06-11,01:08:44.000,162,11072948,-795,0,1749604123,12778.861188649993,100.43099898000219,54371.20834080001 2025-06-11,01:08:45.000,162,11072907,-795,0,1749604124,12778.733198759997,100.35345855000196,54371.27122488 2025-06-11,01:08:46.000,162,11072963,-795,0,1749604125,12778.625417800002,100.31821289999789,54371.25026352 2025-06-11,01:08:47.000,162,11072940,-795,0,1749604126,12778.524373150001,100.33231116000388,54370.99174008 2025-06-11,01:08:48.000,162,11072943,-795,0,1749604127,12778.389646949996,100.2829672500011,54370.87994616001 2025-06-11,01:08:49.000,162,11072936,-795,0,1749604128,12778.187557649995,100.29706550999981,54370.7192424 2025-06-11,01:08:50.000,162,11072956,-795,0,1749604129,12778.21450288999,100.2829672500011,54370.83103632001 2025-06-11,01:08:51.000,162,11072967,-795,0,1749604130,12778.05956776,100.21247595000023,54371.13148248 2025-06-11,01:08:52.000,162,11072942,-795,0,1749604131,12777.965259419994,100.14198464999936,54371.06859840001 2025-06-11,01:08:53.000,162,11072873,-795,0,1749604132,12777.742961189993,100.00805118000426,54370.810074960005 2025-06-11,01:08:54.000,162,11072971,-795,0,1749604133,12777.817060599999,99.73313511000015,54370.90090752001 2025-06-11,01:08:55.000,162,11072894,-795,0,1749604134,12777.95178679999,99.53575947000354,54370.761165120006 2025-06-11,01:08:56.000,162,11072960,-795,0,1749604135,12778.19429395999,99.45821904000331,54370.761165120006 2025-06-11,01:08:57.000,162,11072968,-795,0,1749604136,12778.24144813,99.5428086000029,54370.858984800005 2025-06-11,01:08:58.000,162,11072949,-795,0,1749604137,12778.25492074999,99.55690686000162,54370.7192424 2025-06-11,01:08:59.000,162,11072964,-795,0,1749604138,12778.2212392,99.50756294999883,54370.761165120006 2025-06-11,01:09:00.000,162,11072935,-795,0,1749604139,12778.05283144999,99.48641556000075,54370.8240492 2025-06-11,01:09:01.000,162,11072913,-795,0,1749604140,12778.0191499,99.51461207999819,54370.928856000006 2025-06-11,01:09:02.000,162,11072970,-795,0,1749604141,12777.938314179999,99.5428086000029,54370.98475296 2025-06-11,01:09:03.000,162,11072936,-795,0,1749604142,12777.709279639988,99.52166121000482,54370.7891136 2025-06-11,01:09:04.000,162,11072958,-795,0,1749604143,12777.655389159998,99.59920163999777,54370.6493712 2025-06-11,01:09:05.000,162,11072952,-795,0,1749604144,12777.554344509997,99.58510337999905,54370.68430680001 2025-06-11,01:09:06.000,162,11072941,-795,0,1749604145,12777.507190340002,99.66264380999928,54370.7891136 2025-06-11,01:09:07.000,162,11072943,-795,0,1749604146,12777.507190340002,99.71903685000143,54370.81706208 2025-06-11,01:09:08.000,162,11072933,-795,0,1749604147,12777.372464139997,99.74723336999887,54370.87994616001 2025-06-11,01:09:09.000,162,11072867,-795,0,1749604148,12777.237737939991,99.86706858000252,54370.83802344 2025-06-11,01:09:10.000,162,11072872,-795,0,1749604149,12777.16363853,99.93755988000339,54370.88693328 2025-06-11,01:09:11.000,162,11072961,-795,0,1749604150,12777.136693289991,99.96575640000083,54370.858984800005 2025-06-11,01:09:12.000,162,11072926,-795,0,1749604151,12777.01543970999,100.02919857000234,54370.73321664001 2025-06-11,01:09:13.000,162,11072927,-795,0,1749604152,12776.847031959995,100.07854247999785,54370.48866744 2025-06-11,01:09:14.000,162,11072938,-795,0,1749604153,12776.826823029995,100.09264074000384,54370.56552576001 2025-06-11,01:09:15.000,162,11072947,-795,0,1749604154,12776.786405169994,100.10673900000256,54370.691293920005 2025-06-11,01:09:16.000,162,11072914,-795,0,1749604155,12776.719042069999,100.05034596000041,54370.65635832 2025-06-11,01:09:17.000,162,11072922,-795,0,1749604156,12776.557370629998,100.01510031000362,54370.8939204 2025-06-11,01:09:18.000,162,11072939,-795,0,1749604157,12776.409171810003,99.92346162000467,54370.67033256 2025-06-11,01:09:19.000,162,11072940,-795,0,1749604158,12776.247500370002,99.86706858000252,54370.67033256 2025-06-11,01:09:20.000,162,11072946,-795,0,1749604159,12776.132983099997,99.73313511000015,54370.55853864 2025-06-11,01:09:21.000,162,11072959,-795,0,1749604160,12776.031938449996,99.62739816000249,54370.27905384001 2025-06-11,01:09:22.000,162,11072931,-795,0,1749604161,12775.991520589996,99.53575947000354,54370.3349508 2025-06-11,01:09:23.000,162,11072900,-795,0,1749604162,12775.829849149995,99.45821904000331,54370.23014400001 2025-06-11,01:09:24.000,162,11072930,-795,0,1749604163,12775.71533187999,99.38067861000309,54370.22315688 2025-06-11,01:09:25.000,162,11072966,-795,0,1749604164,12775.75574973999,99.37362948000373,54370.5096288 2025-06-11,01:09:26.000,162,11072953,-795,0,1749604165,12775.59407829999,99.40887513000052,54370.37687352001 2025-06-11,01:09:27.000,162,11072936,-795,0,1749604166,12775.54018782,99.45116991000396,54370.48866744 2025-06-11,01:09:28.000,162,11072943,-795,0,1749604167,12775.405461619994,99.52871034000418,54370.355912160005 2025-06-11,01:09:29.000,162,11072968,-795,0,1749604168,12775.351571139989,99.65559467999992,54370.41180912 2025-06-11,01:09:30.000,162,11072952,-795,0,1749604169,12775.129272910002,99.81067554000037,54370.01354328001 2025-06-11,01:09:31.000,162,11072958,-795,0,1749604170,12775.122536599993,99.84592119000445,54370.139311440005 2025-06-11,01:09:32.000,162,11072922,-795,0,1749604171,12774.987810400002,99.94460901000275,54370.18123416001 2025-06-11,01:09:33.000,162,11072968,-795,0,1749604172,12774.711621689996,99.9869037899989,54369.922710720006 2025-06-11,01:09:34.000,162,11072968,-795,0,1749604173,12774.65773120999,100.02214944000298,54370.11835008 2025-06-11,01:09:35.000,162,11072922,-795,0,1749604174,12774.489323459995,100.01510031000362,54370.13232432001 2025-06-11,01:09:36.000,162,11072963,-795,0,1749604175,12774.267025229994,99.94460901000275,54370.01354328001 2025-06-11,01:09:37.000,162,11072929,-795,0,1749604176,12774.132299029989,99.8529703200038,54370.04847888 2025-06-11,01:09:38.000,162,11072918,-795,0,1749604177,12774.078408549998,99.75428249999823,54369.96463344001 2025-06-11,01:09:39.000,162,11072950,-795,0,1749604178,12773.936946039998,99.65559467999992,54369.95764632 2025-06-11,01:09:40.000,162,11072955,-795,0,1749604179,12773.829165080002,99.56395599000098,54369.94367208001 2025-06-11,01:09:41.000,162,11072924,-795,0,1749604180,12773.647284710001,99.45116991000396,54369.77598120001 2025-06-11,01:09:42.000,162,11072921,-795,0,1749604181,12773.593394229996,99.34543295999902,54369.79694256001 2025-06-11,01:09:43.000,162,11072949,-795,0,1749604182,12773.45866802999,99.2960890500035,54369.76200696 2025-06-11,01:09:44.000,162,11072927,-795,0,1749604183,12773.371095999995,99.28199079000478,54369.803929680005 2025-06-11,01:09:45.000,162,11072967,-795,0,1749604184,12773.371095999995,99.22559775000263,54369.755019840006 2025-06-11,01:09:46.000,162,11072959,-795,0,1749604185,12773.37783230999,99.21149949000392,54369.901749360004 2025-06-11,01:09:47.000,162,11072927,-795,0,1749604186,12773.29699658999,99.28903992000414,54369.685148640005 2025-06-11,01:09:48.000,162,11072934,-795,0,1749604187,12773.24310611,99.37362948000373,54369.71309712 2025-06-11,01:09:49.000,162,11072881,-795,0,1749604188,12773.101643599999,99.40887513000052,54369.67816152001 2025-06-11,01:09:50.000,162,11072956,-795,0,1749604189,12772.993862639989,99.49346469000011,54369.53143200001 2025-06-11,01:09:51.000,162,11072974,-795,0,1749604190,12772.966917399994,99.55690686000162,54369.87380088001 2025-06-11,01:09:52.000,162,11072946,-795,0,1749604191,12772.859136439998,99.61329990000377,54369.77598120001 2025-06-11,01:09:53.000,162,11072899,-795,0,1749604192,12772.731146550002,99.690840330004,54369.51047064001 2025-06-11,01:09:54.000,162,11072950,-795,0,1749604193,12772.798509649998,99.74018423999951,54369.97860768 2025-06-11,01:09:55.000,162,11072951,-795,0,1749604194,12772.717673929998,99.79657728000166,54369.4964964 2025-06-11,01:09:56.000,162,11072985,-795,0,1749604195,12772.710937620002,99.80362641000102,54369.66418728 2025-06-11,01:09:57.000,162,11072931,-795,0,1749604196,12772.596420349997,99.81772466999973,54369.587328960006 2025-06-11,01:09:58.000,162,11072898,-795,0,1749604197,12772.535793559997,99.8529703200038,54369.59431608 2025-06-11,01:09:59.000,162,11072932,-795,0,1749604198,12772.475166769997,99.81772466999973,54369.59431608 2025-06-11,01:10:00.000,162,11072946,-795,0,1749604199,12772.293286399996,99.83887205999781,54369.83886528 2025-06-11,01:10:01.000,162,11072920,-795,0,1749604200,12772.26634116,99.80362641000102,54369.87380088001 2025-06-11,01:10:02.000,162,11072980,-755,0,1749604201,12772.14508758,99.83182292999845,54369.852839520005 2025-06-11,01:10:03.000,162,11072913,-795,0,1749604202,12772.131614959995,99.74723336999887,54369.86681376001 2025-06-11,01:10:04.000,162,11072956,-795,0,1749604203,12772.030570309995,99.79657728000166,54369.60829032001 2025-06-11,01:10:05.000,162,11072941,-795,0,1749604204,12772.01709768999,99.7895281500023,54369.65021304 2025-06-11,01:10:06.000,162,11072945,-795,0,1749604205,12771.96320721,99.80362641000102,54369.65720016001 2025-06-11,01:10:07.000,162,11072941,-795,0,1749604206,12771.95647089999,99.79657728000166,54369.755019840006 2025-06-11,01:10:08.000,162,11072935,-795,0,1749604207,12771.889107799994,99.78247902000294,54369.84585240001 2025-06-11,01:10:09.000,162,11072941,-795,0,1749604208,12771.862162559999,99.8247737999991,54369.91572360001 2025-06-11,01:10:10.000,162,11072925,-795,0,1749604209,12771.740908979998,99.84592119000445,54369.77598120001 2025-06-11,01:10:11.000,162,11072943,-795,0,1749604210,12771.767854219994,99.83887205999781,54370.069440240004 2025-06-11,01:10:12.000,162,11072923,-795,0,1749604211,12771.774590529989,99.89526509999996,54369.83886528 2025-06-11,01:10:13.000,162,11072882,-795,0,1749604212,12771.626391709993,99.93755988000339,54369.58034184001 2025-06-11,01:10:14.000,162,11072933,-795,0,1749604213,12771.626391709993,100.09264074000384,54369.69912288001 2025-06-11,01:10:15.000,162,11072913,-795,0,1749604214,12771.660073259998,100.13493552,54369.76200696 2025-06-11,01:10:16.000,162,11072911,-795,0,1749604215,12771.660073259998,100.24067246999766,54369.84585240001 2025-06-11,01:10:17.000,162,11072970,-795,0,1749604216,12771.606182779993,100.2477216000043,54370.06245312001 2025-06-11,01:10:18.000,162,11072956,-795,0,1749604217,12771.559028609998,100.36050768000132,54370.09738872 2025-06-11,01:10:19.000,162,11072950,-795,0,1749604218,12771.505138129993,100.4450972400009,54370.17424704 2025-06-11,01:10:20.000,162,11072929,-795,0,1749604219,12771.511874440002,100.50149028000305,54370.32097656 2025-06-11,01:10:21.000,162,11072881,-795,0,1749604220,12771.397357169997,100.47329375999834,54369.97860768 2025-06-11,01:10:22.000,162,11072911,-795,0,1749604221,12771.262630969992,100.52968680000049,54369.93668496 2025-06-11,01:10:23.000,162,11072972,-795,0,1749604222,12771.10769584,100.55788331999793,54369.81790392 2025-06-11,01:10:24.000,162,11072938,-795,0,1749604223,12770.99991487999,100.55788331999793,54369.90873648 2025-06-11,01:10:25.000,162,11072933,-795,0,1749604224,12770.82477082,100.52263767000113,54369.88777512 2025-06-11,01:10:26.000,162,11072934,-795,0,1749604225,12770.88539761,100.42394985000283,54370.32796368001 2025-06-11,01:10:27.000,162,11072902,-795,0,1749604226,12770.80456189,100.36050768000132,54370.355912160005 2025-06-11,01:10:28.000,162,11072904,-795,0,1749604227,12770.79782557999,100.29001638000045,54370.37687352001 2025-06-11,01:10:29.000,162,11072944,-795,0,1749604228,12770.69678092999,100.19837769000151,54370.16725992 2025-06-11,01:10:30.000,162,11072902,-795,0,1749604229,12770.65636306999,100.11378813000192,54370.08341448001 2025-06-11,01:10:31.000,162,11072919,-795,0,1749604230,12770.710253549994,100.08559161000449,54370.11136296001 2025-06-11,01:10:32.000,162,11072964,-795,0,1749604231,12770.663099379999,100.00805118000426,54370.03450464001 2025-06-11,01:10:33.000,162,11072916,-795,0,1749604232,12770.588999969994,99.95870727000147,54369.96463344001 2025-06-11,01:10:34.000,162,11072918,-795,0,1749604233,12770.642890449999,99.92346162000467,54370.37687352001 2025-06-11,01:10:35.000,162,11072966,-795,0,1749604234,12770.602472589999,99.90936335999868,54370.27905384001 2025-06-11,01:10:36.000,162,11072893,-795,0,1749604235,12770.710253549994,99.96575640000083,54370.53059016 2025-06-11,01:10:37.000,162,11072875,-795,0,1749604236,12770.663099379999,100.00805118000426,54370.48168032 2025-06-11,01:10:38.000,162,11072936,-795,0,1749604237,12770.548582109994,100.14903377999872,54370.15328568 2025-06-11,01:10:39.000,162,11072917,-795,0,1749604238,12770.487955319993,100.15608290999808,54370.20918264001 2025-06-11,01:10:40.000,162,11072914,-795,0,1749604239,12770.427328529993,100.2336233399983,54370.34193792 2025-06-11,01:10:41.000,162,11072966,-795,0,1749604240,12770.427328529993,100.26886899000237,54370.34892504001 2025-06-11,01:10:42.000,162,11072964,-795,0,1749604241,12770.339756499998,100.2477216000043,54370.48168032 2025-06-11,01:10:43.000,162,11072937,-795,0,1749604242,12770.279129709998,100.2477216000043,54370.67731968 2025-06-11,01:10:44.000,162,11072934,-795,0,1749604243,12770.218502919997,100.25477073000366,54370.7192424 2025-06-11,01:10:45.000,162,11072897,-675,0,1749604244,12770.144403509992,100.21247595000023,54370.67731968 2025-06-11,01:10:46.000,162,11072949,-795,0,1749604245,12770.063567789992,100.21247595000023,54370.523603040005 2025-06-11,01:10:47.000,162,11072952,-795,0,1749604246,12769.955786829996,100.27591812000173,54370.46071896 2025-06-11,01:10:48.000,162,11072890,-795,0,1749604247,12769.84800587,100.21247595000023,54370.32097656 2025-06-11,01:10:49.000,162,11072921,-795,0,1749604248,12769.78737908,100.2336233399983,54370.39084776 2025-06-11,01:10:50.000,162,11072952,-795,0,1749604249,12769.64591657,100.25477073000366,54370.20219552001 2025-06-11,01:10:51.000,162,11072928,-795,0,1749604250,12769.76717015,100.20542682000087,54370.83802344 2025-06-11,01:10:52.000,162,11072949,-795,0,1749604251,12769.74022490999,100.2477216000043,54370.81706208 2025-06-11,01:10:53.000,162,11072957,-795,0,1749604252,12769.63918025999,100.26886899000237,54370.75417800001 2025-06-11,01:10:54.000,162,11072908,-795,0,1749604253,12769.672861809995,100.31116376999853,54370.75417800001 2025-06-11,01:10:55.000,162,11072902,-795,0,1749604254,12769.67959811999,100.45919549999962,54370.55155152 2025-06-11,01:10:56.000,162,11072932,-795,0,1749604255,12769.753697529995,100.4944411500037,54370.60046136 2025-06-11,01:10:57.000,162,11072946,-795,0,1749604256,12769.753697529995,100.60722723000072,54370.72622952 2025-06-11,01:10:58.000,162,11072924,-795,0,1749604257,12769.69980704999,100.67771853000158,54370.75417800001 2025-06-11,01:10:59.000,162,11072903,-795,0,1749604258,12769.672861809995,100.74820983000245,54370.95680448 2025-06-11,01:11:00.000,162,11072929,-795,0,1749604259,12769.612235019995,100.88214330000483,54370.97077872001 2025-06-11,01:11:01.000,162,11072910,-795,0,1749604260,12769.632443949995,101.00902764000057,54371.08955976001 2025-06-11,01:11:02.000,162,11072949,-795,0,1749604261,12769.55834453999,101.07246981000208,54371.194366560005 2025-06-11,01:11:03.000,162,11072937,-795,0,1749604262,12769.376464169989,101.1852558899991,54370.907894640004 2025-06-11,01:11:04.000,162,11072961,-795,0,1749604263,12769.241737969998,101.32623849000083,54370.85199768001 2025-06-11,01:11:05.000,162,11072920,-795,0,1749604264,12769.120484389998,101.43902456999785,54370.87295904001 2025-06-11,01:11:06.000,162,11072884,-755,0,1749604265,12768.985758189992,101.45312283000385,54371.06161128 2025-06-11,01:11:07.000,162,11072945,-795,0,1749604266,12768.776932579996,101.56590891000087,54371.16641808001 2025-06-11,01:11:08.000,162,11072967,-795,0,1749604267,12768.595052209996,101.56590891000087,54371.34109608 2025-06-11,01:11:09.000,162,11072874,-795,0,1749604268,12768.35928135999,101.62935108000238,54371.1734052 2025-06-11,01:11:10.000,162,11072872,-795,0,1749604269,12768.21781884999,101.58705629999895,54371.25725064001 2025-06-11,01:11:11.000,162,11072944,-795,0,1749604270,12768.002256929998,101.56590891000087,54371.29218624 2025-06-11,01:11:12.000,162,11072910,-795,0,1749604271,12767.739540839997,101.57295804000023,54370.8939204 2025-06-11,01:11:13.000,162,11072964,-795,0,1749604272,12767.530715230001,101.53066326000408,54370.90090752001 2025-06-11,01:11:14.000,162,11072898,-795,0,1749604273,12767.416197959996,101.49541761,54371.01968856001 2025-06-11,01:11:15.000,162,11072920,-795,0,1749604274,12767.26126282999,101.45312283000385,54371.08257264 2025-06-11,01:11:16.000,162,11072922,-795,0,1749604275,12767.1063277,101.32623849000083,54371.15943096 2025-06-11,01:11:17.000,162,11072884,-795,0,1749604276,12766.985074119999,101.24164893000125,54371.25026352 2025-06-11,01:11:18.000,162,11072936,-795,0,1749604277,12766.843611609998,101.12181372000487,54371.05462416 2025-06-11,01:11:19.000,162,11072886,-795,0,1749604278,12766.782984819998,101.07246981000208,54371.103534 2025-06-11,01:11:20.000,162,11072976,-795,0,1749604279,12766.769512199993,100.94558546999906,54371.04064992001 2025-06-11,01:11:21.000,162,11072907,-795,0,1749604280,12766.870556849994,100.91738895000162,54370.9637916 2025-06-11,01:11:22.000,162,11072957,-795,0,1749604281,12766.985074119999,100.7905046099986,54370.90090752001 2025-06-11,01:11:23.000,162,11073002,-795,0,1749604282,12767.12653663,100.72706244000437,54370.928856000006 2025-06-11,01:11:24.000,162,11072952,-795,0,1749604283,12767.28147175999,100.63542374999815,54370.94283024 2025-06-11,01:11:25.000,162,11072855,-795,0,1749604284,12767.42967058,100.61427636000008,54371.18737944001 2025-06-11,01:11:26.000,162,11072950,-795,0,1749604285,12767.537451539996,100.593128970002,54371.075585520004 2025-06-11,01:11:27.000,162,11072944,-795,0,1749604286,12767.719331909997,100.67066940000223,54371.278212 2025-06-11,01:11:28.000,162,11072889,-795,0,1749604287,12767.746277149992,100.76935722000053,54371.1734052 2025-06-11,01:11:29.000,162,11072945,-795,0,1749604288,12767.820376559997,100.91738895000162,54371.13846960001 2025-06-11,01:11:30.000,162,11072914,-795,0,1749604289,12767.800167629997,101.09361720000015,54370.99872720001 2025-06-11,01:11:31.000,162,11072910,-795,0,1749604290,12767.827112869993,101.24164893000125,54371.13846960001 2025-06-11,01:11:32.000,162,11072896,-795,0,1749604291,12767.847321799993,101.46017196000321,54371.34109608 2025-06-11,01:11:33.000,162,11072882,-795,0,1749604292,12767.685650359992,101.68574412000453,54371.28519912001 2025-06-11,01:11:34.000,162,11072928,-795,0,1749604293,12767.631759880001,101.87607063000178,54371.4179544 2025-06-11,01:11:35.000,162,11072954,-795,0,1749604294,12767.503769989991,102.03820062000159,54371.39699304 2025-06-11,01:11:36.000,162,11072963,-795,0,1749604295,12767.571133090001,102.10869192000246,54371.410967280004 2025-06-11,01:11:37.000,162,11072945,-795,0,1749604296,12767.42967058,102.17213409000396,54371.49481272 2025-06-11,01:11:38.000,162,11072942,-795,0,1749604297,12767.24779021,102.14393756999925,54371.29917336 2025-06-11,01:11:39.000,162,11072930,-795,0,1749604298,12766.890765779994,102.15803582999797,54371.33410896001 2025-06-11,01:11:40.000,162,11072921,-795,0,1749604299,12766.466378249992,102.22147799999948,54371.075585520004 2025-06-11,01:11:41.000,162,11072858,-795,0,1749604300,12766.338388359996,102.35541147000185,54371.431928640006 2025-06-11,01:11:42.000,162,11072914,-795,0,1749604301,12766.10935382,102.36246060000121,54371.627568 2025-06-11,01:11:43.000,162,11072929,-795,0,1749604302,12765.833165109994,102.2990184299997,54371.43891576 2025-06-11,01:11:44.000,162,11072910,-795,0,1749604303,12765.678229979989,102.32016581999778,54371.40398016001 2025-06-11,01:11:45.000,162,11072949,-795,0,1749604304,12765.577185329988,102.24967452000419,54371.431928640006 2025-06-11,01:11:46.000,162,11072933,-795,0,1749604305,12765.563712709998,102.17213409000396,54371.362057440005 2025-06-11,01:11:47.000,162,11072962,-795,0,1749604306,12765.442459129998,102.0029549700048,54371.34109608 2025-06-11,01:11:48.000,162,11072937,-795,0,1749604307,12765.442459129998,101.84787411000434,54371.40398016001 2025-06-11,01:11:49.000,162,11072855,-795,0,1749604308,12765.368359719992,101.72098977000132,54371.21532792001 2025-06-11,01:11:50.000,162,11072894,-795,0,1749604309,12765.428986509993,101.5447615200028,54371.25026352 2025-06-11,01:11:51.000,162,11072982,-795,0,1749604310,12765.449195439993,101.4319754399985,54371.47385136001 2025-06-11,01:11:52.000,162,11072930,-795,0,1749604311,12765.563712709998,101.34033674999955,54371.480838480005 2025-06-11,01:11:53.000,162,11072951,-795,0,1749604312,12765.489613299993,101.3614841400049,54371.35507032001 2025-06-11,01:11:54.000,162,11072980,-795,0,1749604313,12765.631075809993,101.40377892000106,54371.45289000001 2025-06-11,01:11:55.000,162,11072913,-795,0,1749604314,12765.691702599994,101.56590891000087,54371.278212 2025-06-11,01:11:56.000,162,11072937,-795,0,1749604315,12765.732120459994,101.71394064000197,54371.33410896001 2025-06-11,01:11:57.000,162,11072884,-795,0,1749604316,12765.631075809993,101.93246367000393,54371.32712184 2025-06-11,01:11:58.000,162,11072953,-795,0,1749604317,12765.543503779998,102.07344626999839,54371.20135368 2025-06-11,01:11:59.000,162,11072931,-795,0,1749604318,12765.435722820002,102.28492017000099,54371.3480832 2025-06-11,01:12:00.000,162,11072905,-795,0,1749604319,12765.442459129998,102.42590277000272,54371.58564528 2025-06-11,01:12:01.000,162,11072968,-795,0,1749604320,12765.287523999992,102.60213102000125,54371.58564528 2025-06-11,01:12:02.000,162,11072940,-795,0,1749604321,12765.220160899997,102.70081883999956,54371.54372256001 2025-06-11,01:12:03.000,162,11072949,-795,0,1749604322,12765.085434699991,102.84885057000065,54371.66949072001 2025-06-11,01:12:04.000,162,11072961,-795,0,1749604323,12765.01133529,102.89114535000408,54371.3480832 2025-06-11,01:12:05.000,162,11072903,-795,0,1749604324,12764.84966385,102.99688230000174,54371.42494152001 2025-06-11,01:12:06.000,162,11072942,-795,0,1749604325,12764.775564439995,102.96868578000431,54371.45289000001 2025-06-11,01:12:07.000,162,11072941,-795,0,1749604326,12764.60715669,102.96163664999767,54371.45987712 2025-06-11,01:12:08.000,162,11072934,-795,0,1749604327,12764.472430489994,102.81360492000385,54371.4878256 2025-06-11,01:12:09.000,162,11072937,-795,0,1749604328,12764.317495359988,102.70786796999892,54371.49481272 2025-06-11,01:12:10.000,162,11072953,-795,0,1749604329,12764.330967979993,102.53868884999974,54371.65551648 2025-06-11,01:12:11.000,162,11072935,-795,0,1749604330,12764.256868570003,102.40475538000464,54371.70442632 2025-06-11,01:12:12.000,162,11072933,-795,0,1749604331,12764.189505469993,102.26377278000291,54371.47385136001 2025-06-11,01:12:13.000,162,11072930,-795,0,1749604332,12764.007625099992,102.15098669999861,54371.23628928001 2025-06-11,01:12:14.000,162,11072941,-795,0,1749604333,12764.054779270002,102.01000410000415,54371.23628928001 2025-06-11,01:12:15.000,162,11072969,-795,0,1749604334,12764.041306649997,101.96066019000136,54371.28519912001 2025-06-11,01:12:16.000,162,11072921,-795,0,1749604335,12764.162560229997,101.86197237000306,54371.49481272 2025-06-11,01:12:17.000,162,11072946,-795,0,1749604336,12764.189505469993,101.78443194000283,54371.64154224001 2025-06-11,01:12:18.000,162,11072922,-795,0,1749604337,12764.223187019998,101.81967758999963,54371.58564528 2025-06-11,01:12:19.000,162,11072918,-795,0,1749604338,12764.270341189993,101.80557933000091,54371.62058088001 2025-06-11,01:12:20.000,162,11072971,-795,0,1749604339,12764.391594769993,101.80557933000091,54371.68346496 2025-06-11,01:12:21.000,162,11072924,-795,0,1749604340,12764.405067389998,101.8901688900005,54371.54372256001 2025-06-11,01:12:22.000,162,11072944,-795,0,1749604341,12764.438748939989,101.97475845000008,54371.529748320005 2025-06-11,01:12:23.000,162,11072930,-795,0,1749604342,12764.351176909993,102.08049539999774,54371.40398016001 2025-06-11,01:12:24.000,162,11072958,-795,0,1749604343,12764.357913219988,102.12279018000118,54371.45289000001 2025-06-11,01:12:25.000,162,11072971,-795,0,1749604344,12764.324231669998,102.19328148000204,54371.65551648 2025-06-11,01:12:26.000,162,11072949,-795,0,1749604345,12764.297286429988,102.22147799999948,54371.90006568 2025-06-11,01:12:27.000,162,11072963,-795,0,1749604346,12764.101933439997,102.24262539000483,54371.6625036 2025-06-11,01:12:28.000,162,11072986,-795,0,1749604347,12764.000888789997,102.26377278000291,54371.865130080005 2025-06-11,01:12:29.000,162,11072978,-795,0,1749604348,12763.839217349996,102.36246060000121,54371.697439200005 2025-06-11,01:12:30.000,162,11072924,-795,0,1749604349,12763.63039174,102.4470501600008,54371.4878256 2025-06-11,01:12:31.000,162,11072961,-795,0,1749604350,12763.536083399995,102.51754146000167,54371.578658160004 2025-06-11,01:12:32.000,162,11072973,-795,0,1749604351,12763.50913816,102.57393450000382,54371.67647784 2025-06-11,01:12:33.000,162,11072945,-795,0,1749604352,12763.347466719999,102.58803276000253,54371.59263240001 2025-06-11,01:12:34.000,162,11072905,-795,0,1749604353,12763.286839929999,102.60918015000061,54371.92801416001 2025-06-11,01:12:35.000,162,11072926,-795,0,1749604354,12763.219476829989,102.61622927999997,54372.06076944 2025-06-11,01:12:36.000,162,11072914,-795,0,1749604355,12763.145377419998,102.62327840999933,54372.01884672 2025-06-11,01:12:37.000,162,11072936,-795,0,1749604356,12763.010651219993,102.60213102000125,54371.96993688 2025-06-11,01:12:38.000,162,11072950,-795,0,1749604357,12762.950024429992,102.67262232000212,54371.63455512 2025-06-11,01:12:39.000,162,11072951,-795,0,1749604358,12762.822034539997,102.67262232000212,54371.61359376 2025-06-11,01:12:40.000,162,11072938,-795,0,1749604359,12762.761407749997,102.70081883999956,54371.529748320005 2025-06-11,01:12:41.000,162,11072926,-795,0,1749604360,12762.707517269992,102.73606449000363,54371.65551648 2025-06-11,01:12:42.000,162,11072964,-795,0,1749604361,12762.700780959996,102.73606449000363,54371.75333616 2025-06-11,01:12:43.000,162,11072948,-795,0,1749604362,12762.640154169996,102.70081883999956,54371.85814296001 2025-06-11,01:12:44.000,162,11072934,-795,0,1749604363,12762.55258214,102.73606449000363,54371.78128464 2025-06-11,01:12:45.000,162,11072937,-795,0,1749604364,12762.539109519996,102.72901536000427,54371.83718160001 2025-06-11,01:12:46.000,162,11072931,-795,0,1749604365,12762.43132856,102.79950665999786,54371.69045208001 2025-06-11,01:12:47.000,162,11072947,-795,0,1749604366,12762.3909107,102.82065405000321,54371.58564528 2025-06-11,01:12:48.000,162,11072952,-795,0,1749604367,12762.28312973999,102.85589970000001,54371.431928640006 2025-06-11,01:12:49.000,162,11072928,-795,0,1749604368,12762.215766639994,102.87704708999809,54371.43891576 2025-06-11,01:12:50.000,162,11072910,-795,0,1749604369,12762.22923926,102.96163664999767,54371.578658160004 2025-06-11,01:12:51.000,162,11072961,-795,0,1749604370,12762.155139849994,102.91229274000216,54371.816220240005 2025-06-11,01:12:52.000,162,11072947,-795,0,1749604371,12762.114721989994,102.96868578000431,54371.72538768 2025-06-11,01:12:53.000,162,11072913,-795,0,1749604372,12761.932841619993,103.03212794999854,54371.50179984001 2025-06-11,01:12:54.000,162,11072935,-795,0,1749604373,12762.040622579989,103.06737360000261,54371.59263240001 2025-06-11,01:12:55.000,162,11072919,-795,0,1749604374,12762.013677339994,103.13081577000412,54371.37603168001 2025-06-11,01:12:56.000,162,11072935,-795,0,1749604375,12761.993468409994,103.16606142000091,54371.33410896001 2025-06-11,01:12:57.000,162,11072975,-795,0,1749604376,12762.107985679999,103.18015967999963,54371.4878256 2025-06-11,01:12:58.000,162,11072944,-755,0,1749604377,12762.12145829999,103.12376664000476,54371.54372256001 2025-06-11,01:12:59.000,162,11072940,-795,0,1749604378,12762.107985679999,103.0391770799979,54371.60660664 2025-06-11,01:13:00.000,162,11072946,-795,0,1749604379,12762.1888214,103.0039314300011,54371.648529360005 2025-06-11,01:13:01.000,162,11072917,-795,0,1749604380,12762.215766639994,102.98983317000238,54371.76032328001 2025-06-11,01:13:02.000,162,11072943,-795,0,1749604381,12762.26965712,102.91934187000152,54371.67647784 2025-06-11,01:13:03.000,162,11072954,-795,0,1749604382,12762.28312973999,102.86999795999873,54371.4878256 2025-06-11,01:13:04.000,162,11072926,-795,0,1749604383,12762.44480117999,102.91934187000152,54371.40398016001 2025-06-11,01:13:05.000,162,11072938,-795,0,1749604384,12762.50542796999,102.89819448000344,54371.410967280004 2025-06-11,01:13:06.000,162,11072961,-795,0,1749604385,12762.687308339991,102.91229274000216,54371.57167104001 2025-06-11,01:13:07.000,162,11072925,-795,0,1749604386,12762.808561919992,102.91934187000152,54371.63455512 2025-06-11,01:13:08.000,162,11072968,-795,0,1749604387,12762.923079189997,102.98278404000303,54371.82320736 2025-06-11,01:13:09.000,162,11072895,-795,0,1749604388,12762.936551810002,103.06032447000325,54371.70442632 2025-06-11,01:13:10.000,162,11072903,-795,0,1749604389,12763.003914909998,103.16606142000091,54371.76032328001 2025-06-11,01:13:11.000,162,11072918,-795,0,1749604390,12762.997178600002,103.27179836999858,54371.65551648 2025-06-11,01:13:12.000,162,11072960,-795,0,1749604391,12763.118432179988,103.44802662000438,54371.60660664 2025-06-11,01:13:13.000,162,11072946,-795,0,1749604392,12763.138641109988,103.5608127000014,54371.51577408 2025-06-11,01:13:14.000,162,11072924,-795,0,1749604393,12763.125168489998,103.68769704000442,54371.69045208001 2025-06-11,01:13:15.000,162,11072933,-795,0,1749604394,12763.044332769998,103.79343399000209,54371.58564528 2025-06-11,01:13:16.000,162,11072925,-795,0,1749604395,12763.071278009993,103.94146572000318,54371.92102704 2025-06-11,01:13:17.000,162,11072950,-795,0,1749604396,12762.976969670002,104.00490789000469,54372.05378232001 2025-06-11,01:13:18.000,162,11072914,-795,0,1749604397,12762.747935129992,104.1529396199985,54371.87910432001 2025-06-11,01:13:19.000,162,11072954,-795,0,1749604398,12762.626681549991,104.2022835300013,54371.94897552 2025-06-11,01:13:20.000,162,11072948,-795,0,1749604399,12762.54584582999,104.2657257000028,54372.02583384001 2025-06-11,01:13:21.000,162,11072894,-795,0,1749604400,12762.42459224999,104.27982396000152,54371.78128464 2025-06-11,01:13:22.000,162,11072935,-795,0,1749604401,12762.276393429995,104.38556090999919,54371.68346496 2025-06-11,01:13:23.000,162,11072951,-795,0,1749604402,12762.107985679999,104.35736439000175,54371.599619520006 2025-06-11,01:13:24.000,162,11072965,-795,0,1749604403,12762.047358889999,104.39261003999854,54371.75333616 2025-06-11,01:13:25.000,162,11072938,-795,0,1749604404,12762.000204719989,104.30802047999896,54372.0118596 2025-06-11,01:13:26.000,162,11072939,-795,0,1749604405,12761.926105309998,104.33621700000367,54371.99788536 2025-06-11,01:13:27.000,162,11072928,-795,0,1749604406,12761.872214829993,104.31506960999832,54371.935001280006 2025-06-11,01:13:28.000,162,11072898,-795,0,1749604407,12761.697070770002,104.30802047999896,54371.802246 2025-06-11,01:13:29.000,162,11072947,-795,0,1749604408,12761.690334459992,104.28687309000088,54371.62058088001 2025-06-11,01:13:30.000,162,11072951,-795,0,1749604409,12761.663389219997,104.25162744000409,54371.51577408 2025-06-11,01:13:31.000,162,11072952,-795,0,1749604410,12761.710543389992,104.1670378800045,54371.71840056001 2025-06-11,01:13:32.000,162,11072897,-795,0,1749604411,12761.690334459992,104.10359571000299,54371.66949072001 2025-06-11,01:13:33.000,162,11072904,-795,0,1749604412,12761.542135639997,104.03310441000212,54371.37603168001 2025-06-11,01:13:34.000,162,11072929,-795,0,1749604413,12761.542135639997,103.96261311000126,54371.63455512 2025-06-11,01:13:35.000,162,11072933,-795,0,1749604414,12761.582553499997,103.84982703000423,54371.648529360005 2025-06-11,01:13:36.000,162,11072916,-795,0,1749604415,12761.616235050002,103.77933573000337,54371.66949072001 2025-06-11,01:13:37.000,162,11072946,-795,0,1749604416,12761.683598149997,103.68064790999779,54371.6625036 2025-06-11,01:13:38.000,162,11072896,-795,0,1749604417,12761.690334459992,103.66654964999907,54371.264237760006 2025-06-11,01:13:39.000,162,11072960,-795,0,1749604418,12761.764433869997,103.60310748000484,54371.35507032001 2025-06-11,01:13:40.000,162,11072916,-795,0,1749604419,12761.811588039993,103.55376357000205,54371.15943096 2025-06-11,01:13:41.000,162,11072914,-795,0,1749604420,12761.865478519998,103.51146878999862,54371.25026352 2025-06-11,01:13:42.000,162,11072933,-795,0,1749604421,12761.892423759993,103.51851791999798,54371.50878696 2025-06-11,01:13:43.000,162,11072935,-795,0,1749604422,12761.852005899993,103.58196008999948,54371.32013472 2025-06-11,01:13:44.000,162,11072923,-795,0,1749604423,12761.831796969993,103.6101566100042,54371.38301880001 2025-06-11,01:13:45.000,162,11072929,-795,0,1749604424,12761.919368999988,103.6101566100042,54371.43891576 2025-06-11,01:13:46.000,162,11072946,-795,0,1749604425,12761.986732099998,103.68064790999779,54371.38301880001 2025-06-11,01:13:47.000,162,11072961,-795,0,1749604426,12761.986732099998,103.72999182000058,54371.35507032001 2025-06-11,01:13:48.000,162,11072994,-795,0,1749604427,12761.926105309998,103.75818833999801,54371.278212 2025-06-11,01:13:49.000,162,11072917,-795,0,1749604428,12761.905896379998,103.77228660000401,54371.145456720005 2025-06-11,01:13:50.000,162,11072978,-795,0,1749604429,12761.838533280003,103.77228660000401,54371.08257264 2025-06-11,01:13:51.000,162,11072880,-795,0,1749604430,12761.784642799998,103.75818833999801,54371.32013472 2025-06-11,01:13:52.000,162,11072978,-795,0,1749604431,12761.717279700002,103.75113920999866,54371.362057440005 2025-06-11,01:13:53.000,162,11072939,-795,0,1749604432,12761.622971359997,103.77228660000401,54371.20135368 2025-06-11,01:13:54.000,162,11072947,-795,0,1749604433,12761.602762429997,103.73704094999994,54371.32013472 2025-06-11,01:13:55.000,162,11072892,-795,0,1749604434,12761.528663019992,103.75113920999866,54370.94283024 2025-06-11,01:13:56.000,162,11072920,-795,0,1749604435,12761.521926709996,103.8075322500008,54371.1734052 2025-06-11,01:13:57.000,162,11072924,-795,0,1749604436,12761.515190400001,103.81458138000016,54371.08955976001 2025-06-11,01:13:58.000,162,11072940,-795,0,1749604437,12761.427618369991,103.92736746000446,54370.94981736001 2025-06-11,01:13:59.000,162,11072922,-795,0,1749604438,12761.37372789,103.99785875999805,54371.05462416 2025-06-11,01:14:00.000,162,11072949,-795,0,1749604439,12761.360255269996,104.06835005999892,54371.21532792001 2025-06-11,01:14:01.000,162,11072918,-795,0,1749604440,12761.340046339996,104.17408701000386,54371.264237760006 2025-06-11,01:14:02.000,162,11072954,-795,0,1749604441,12761.22552906999,104.27277483000216,54371.04763704001 2025-06-11,01:14:03.000,162,11072922,-795,0,1749604442,12761.27268324,104.35031526000239,54371.20135368 2025-06-11,01:14:04.000,162,11072946,-795,0,1749604443,12761.22552906999,104.48424873000477,54370.8939204 2025-06-11,01:14:05.000,162,11072923,-795,0,1749604444,12761.16490227999,104.5124452500022,54370.94283024 2025-06-11,01:14:06.000,162,11072936,-795,0,1749604445,12761.07059394,104.61818219999986,54370.93584312 2025-06-11,01:14:07.000,162,11072944,-795,0,1749604446,12761.00996715,104.71687001999817,54370.90090752001 2025-06-11,01:14:08.000,162,11072953,-755,0,1749604447,12760.94260404999,104.78736131999904,54370.99872720001 2025-06-11,01:14:09.000,162,11072916,-795,0,1749604448,12760.90218618999,104.84375436000118,54371.05462416 2025-06-11,01:14:10.000,162,11072940,-795,0,1749604449,12760.821350469989,104.89309827000397,54370.907894640004 2025-06-11,01:14:11.000,162,11072926,-795,0,1749604450,12760.861768329989,104.99883522000164,54371.08955976001 2025-06-11,01:14:12.000,162,11072888,-795,0,1749604451,12760.807877849998,105.03408086999843,54370.91488176 2025-06-11,01:14:13.000,162,11072906,-795,0,1749604452,12760.666415339998,105.07637565000186,54370.62142272 2025-06-11,01:14:14.000,162,11072965,-795,0,1749604453,12760.585579619998,105.11867042999802,54370.65635832 2025-06-11,01:14:15.000,162,11072929,-795,0,1749604454,12760.565370689998,105.13276869000401,54370.62142272 2025-06-11,01:14:16.000,162,11072901,-795,0,1749604455,12760.551898069993,105.12571956000465,54370.69828104 2025-06-11,01:14:17.000,162,11072939,-795,0,1749604456,12760.545161759997,105.12571956000465,54370.90090752001 2025-06-11,01:14:18.000,162,11072942,-795,0,1749604457,12760.484534969997,105.09752303999994,54370.8240492 2025-06-11,01:14:19.000,162,11072928,-795,0,1749604458,12760.511480209992,105.08342478000122,54370.81706208 2025-06-11,01:14:20.000,162,11072952,-795,0,1749604459,12760.430644489992,105.09752303999994,54370.53059016 2025-06-11,01:14:21.000,162,11072910,-755,0,1749604460,12760.538425450002,105.11867042999802,54370.53757728001 2025-06-11,01:14:22.000,162,11072963,-795,0,1749604461,12760.565370689998,105.11162129999866,54370.523603040005 2025-06-11,01:14:23.000,162,11072994,-795,0,1749604462,12760.477798660002,105.0693265200025,54370.2650796 2025-06-11,01:14:24.000,162,11072928,-795,0,1749604463,12760.531689139993,105.13276869000401,54370.355912160005 2025-06-11,01:14:25.000,162,11072915,-795,0,1749604464,12760.558634380002,105.21030912000424,54370.54456440001 2025-06-11,01:14:26.000,162,11072938,-795,0,1749604465,12760.572106999993,105.23145651000232,54370.62840984 2025-06-11,01:14:27.000,162,11072943,-795,0,1749604466,12760.531689139993,105.28784955000447,54370.63539696001 2025-06-11,01:14:28.000,162,11072919,-795,0,1749604467,12760.551898069993,105.35834084999806,54370.572512880004 2025-06-11,01:14:29.000,162,11072987,-795,0,1749604468,12760.363281389997,105.39358650000213,54370.20219552001 2025-06-11,01:14:30.000,162,11072927,-795,0,1749604469,12760.309390909992,105.40063563000149,54370.09738872 2025-06-11,01:14:31.000,162,11072910,-795,0,1749604470,12760.275709360001,105.49227432000043,54370.055466 2025-06-11,01:14:32.000,162,11072949,-795,0,1749604471,12760.201609949996,105.47817606000172,54370.17424704 2025-06-11,01:14:33.000,162,11072971,-795,0,1749604472,12760.04667481999,105.49932344999979,54369.901749360004 2025-06-11,01:14:34.000,162,11072966,-795,0,1749604473,12759.97257541,105.52047083999787,54370.30001520001 2025-06-11,01:14:35.000,162,11072904,-795,0,1749604474,12759.898475999995,105.5275199700045,54370.2650796 2025-06-11,01:14:36.000,162,11072952,-795,0,1749604475,12759.80416765999,105.5627656200013,54370.20219552001 2025-06-11,01:14:37.000,162,11072925,-795,0,1749604476,12759.635759909994,105.58391300999938,54370.16725992 2025-06-11,01:14:38.000,162,11072960,-795,0,1749604477,12759.426934299998,105.64735518000089,54369.685148640005 2025-06-11,01:14:39.000,162,11072888,-795,0,1749604478,12759.339362270002,105.64735518000089,54369.60829032001 2025-06-11,01:14:40.000,162,11072941,-795,0,1749604479,12759.305680719997,105.68964996000432,54369.62925168001 2025-06-11,01:14:41.000,162,11072943,-795,0,1749604480,12759.285471789997,105.62620779000281,54369.59431608 2025-06-11,01:14:42.000,162,11072963,-795,0,1749604481,12759.197899760002,105.47112693000236,54369.55239336 2025-06-11,01:14:43.000,162,11072967,-795,0,1749604482,12759.049700939991,105.3653899800047,54369.6711744 2025-06-11,01:14:44.000,162,11073000,-795,0,1749604483,12758.87455688,105.3160460700019,54369.566367600004 2025-06-11,01:14:45.000,162,11072937,-795,0,1749604484,12758.820666399995,105.29489868000383,54369.48252216 2025-06-11,01:14:46.000,162,11072944,-795,0,1749604485,12758.65225865,105.34424258999934,54369.356754 2025-06-11,01:14:47.000,162,11072974,-795,0,1749604486,12758.57142293,105.42178301999957,54369.17508888001 2025-06-11,01:14:48.000,162,11072929,-795,0,1749604487,12758.382806249989,105.42883214999893,54369.014385120005 2025-06-11,01:14:49.000,162,11072931,-795,0,1749604488,12758.207662189998,105.48522519000107,54368.93053968 2025-06-11,01:14:50.000,162,11072937,-795,0,1749604489,12758.160508020002,105.59096213999874,54369.133166160005 2025-06-11,01:14:51.000,162,11072939,-795,0,1749604490,12757.998836580002,105.63325692000217,54369.21002448 2025-06-11,01:14:52.000,162,11072937,-795,0,1749604491,12757.864110379996,105.76014125999791,54369.182076000005 2025-06-11,01:14:53.000,162,11072865,-795,0,1749604492,12757.59465798,105.88702560000092,54368.86066848001 2025-06-11,01:14:54.000,162,11072948,-795,0,1749604493,12757.52729487999,105.99276254999859,54368.90957832001 2025-06-11,01:14:55.000,162,11072950,-795,0,1749604494,12757.38583236999,106.1548925399984,54368.59515792 2025-06-11,01:14:56.000,162,11072931,-795,0,1749604495,12757.318469269994,106.21833470999991,54368.56720944 2025-06-11,01:14:57.000,162,11072911,-795,0,1749604496,12757.251106169999,106.3311207900042,54368.60913216 2025-06-11,01:14:58.000,162,11072937,-795,0,1749604497,12757.183743069989,106.42980861000251,54368.66502912 2025-06-11,01:14:59.000,162,11072968,-795,0,1749604498,12757.082698419988,106.47915251999802,54368.48336400001 2025-06-11,01:15:00.000,162,11073004,-795,0,1749604499,12757.008599009998,106.52849643000081,54368.65105488001 2025-06-11,01:15:01.000,162,11072894,-795,0,1749604500,12756.927763289998,106.60603686000104,54368.69297760001 2025-06-11,01:15:02.000,162,11072885,-795,0,1749604501,12756.846927569997,106.63423337999848,54368.47637688 2025-06-11,01:15:03.000,162,11072933,-795,0,1749604502,12756.678519820001,106.68357729000127,54368.32266024 2025-06-11,01:15:04.000,162,11072958,-795,0,1749604503,12756.617893030001,106.71882293999806,54368.057149680004 2025-06-11,01:15:05.000,162,11072913,-795,0,1749604504,12756.51684838,106.73292120000406,54368.05016256001 2025-06-11,01:15:06.000,162,11072932,-795,0,1749604505,12756.503375759996,106.73997033000342,54368.127020880005 2025-06-11,01:15:07.000,162,11072950,-795,0,1749604506,12756.41580373,106.69062642000063,54368.09907240001 2025-06-11,01:15:08.000,162,11072912,-795,0,1749604507,12756.30802276999,106.70472467999934,54368.14099512 2025-06-11,01:15:09.000,162,11072953,-795,0,1749604508,12756.12614239999,106.7117738099987,54367.94535576 2025-06-11,01:15:10.000,162,11072860,-795,0,1749604509,12756.004888819989,106.74701946000278,54367.87548456 2025-06-11,01:15:11.000,162,11072960,-795,0,1749604510,12755.843217379988,106.71882293999806,54367.840548960005 2025-06-11,01:15:12.000,162,11072941,-795,0,1749604511,12755.688282249997,106.66947903000255,54367.54708992001 2025-06-11,01:15:13.000,162,11072924,-795,0,1749604512,12755.580501290002,106.66242990000319,54367.26061800001 2025-06-11,01:15:14.000,162,11072960,-795,0,1749604513,12755.593973909992,106.73292120000406,54367.32350208 2025-06-11,01:15:15.000,162,11072952,-795,0,1749604514,12755.607446529997,106.87390379999852,54367.37241192 2025-06-11,01:15:16.000,162,11072964,-795,0,1749604515,12755.492929259992,107.05013205000432,54367.358437680006 2025-06-11,01:15:17.000,162,11072964,-795,0,1749604516,12755.263894719996,107.17701639000006,54367.4702316 2025-06-11,01:15:18.000,162,11072915,-795,0,1749604517,12755.102223279995,107.34619550999923,54367.30952784001 2025-06-11,01:15:19.000,162,11072939,-795,0,1749604518,12754.960760769995,107.47307985000225,54367.24664376 2025-06-11,01:15:20.000,162,11072934,-795,0,1749604519,12754.84624349999,107.64930810000078,54367.32350208 2025-06-11,01:15:21.000,162,11072915,-795,0,1749604520,12754.758671469994,107.76914331000444,54367.051004400004 2025-06-11,01:15:22.000,162,11072947,-795,0,1749604521,12754.664363129988,107.88897852000082,54366.89728776001 2025-06-11,01:15:23.000,162,11072976,-795,0,1749604522,12754.549845859998,107.98061720999976,54366.96715896 2025-06-11,01:15:24.000,162,11072946,-795,0,1749604523,12754.495955379993,108.1215998100015,54366.883313520004 2025-06-11,01:15:25.000,162,11072907,-795,0,1749604524,12754.435328589992,108.23438588999852,54366.911262 2025-06-11,01:15:26.000,162,11072955,-795,0,1749604525,12754.341020250002,108.32602458000474,54367.002094560004 2025-06-11,01:15:27.000,162,11072943,-795,0,1749604526,12754.239975600001,108.40356500999769,54366.93921048 2025-06-11,01:15:28.000,162,11072919,-795,0,1749604527,12754.165876189996,108.48110543999792,54366.92523624001 2025-06-11,01:15:29.000,162,11072964,-795,0,1749604528,12754.05135891999,108.56569500000478,54366.736584000006 2025-06-11,01:15:30.000,162,11072940,-795,0,1749604529,12753.81558807,108.68553021000116,54366.41517648 2025-06-11,01:15:31.000,162,11072984,-795,0,1749604530,12753.802115449995,108.72077585999796,54366.33831816 2025-06-11,01:15:32.000,162,11072930,-795,0,1749604531,12753.74822496999,108.81241455000418,54366.5269704 2025-06-11,01:15:33.000,162,11072916,-795,0,1749604532,12753.539399359994,108.89700411000376,54366.21953712 2025-06-11,01:15:34.000,162,11072912,-795,0,1749604533,12753.485508879989,108.97454454000399,54366.519983280006 2025-06-11,01:15:35.000,162,11072920,-795,0,1749604534,12753.397936849993,109.01683932000014,54366.50600904 2025-06-11,01:15:36.000,162,11072952,-795,0,1749604535,12753.337310059993,109.04503584000486,54366.51299616001 2025-06-11,01:15:37.000,162,11072910,-795,0,1749604536,12753.249738029997,109.06618323000293,54366.48504768 2025-06-11,01:15:38.000,162,11072943,-795,0,1749604537,12753.135220759992,109.12257626999781,54366.19158864 2025-06-11,01:15:39.000,162,11072953,-795,0,1749604538,12753.101539210002,109.08733062000101,54366.08678184001 2025-06-11,01:15:40.000,162,11072944,-795,0,1749604539,12753.027439799997,109.03093757999886,54366.10075608 2025-06-11,01:15:41.000,162,11072931,-795,0,1749604540,12752.939867770001,109.00979019000079,54365.98197504 2025-06-11,01:15:42.000,162,11072940,-795,0,1749604541,12752.919658840001,109.01683932000014,54365.9330652 2025-06-11,01:15:43.000,162,11072902,-795,0,1749604542,12752.744514779995,108.98864280000271,54365.87018112001 2025-06-11,01:15:44.000,162,11072935,-795,0,1749604543,12752.67041536999,108.95339714999864,54365.863194 2025-06-11,01:15:45.000,162,11072932,-795,0,1749604544,12752.5558981,108.96749541000463,54365.72345160001 2025-06-11,01:15:46.000,162,11072947,-795,0,1749604545,12752.58957964999,108.91815150000184,54365.83524552 2025-06-11,01:15:47.000,162,11072934,-795,0,1749604546,12752.542425479995,108.97454454000399,54365.492876640004 2025-06-11,01:15:48.000,162,11072941,-795,0,1749604547,12752.46832606999,108.93929888999992,54365.40204408 2025-06-11,01:15:49.000,162,11072916,-795,0,1749604548,12752.374017729999,109.00979019000079,54365.11557216 2025-06-11,01:15:50.000,162,11072891,-795,0,1749604549,12752.353808799999,109.03093757999886,54365.04570096 2025-06-11,01:15:51.000,162,11072946,-795,0,1749604550,12752.299918319994,109.10847800999909,54365.178456240006 2025-06-11,01:15:52.000,162,11072936,-795,0,1749604551,12752.232555219998,109.12962540000444,54365.24832744001 2025-06-11,01:15:53.000,162,11072934,-795,0,1749604552,12752.091092709998,109.22126409000339,54365.08762368 2025-06-11,01:15:54.000,162,11072955,-795,0,1749604553,12752.057411159993,109.31995191000169,54365.227366080006 2025-06-11,01:15:55.000,162,11072968,-795,0,1749604554,12752.050674849997,109.39044321000256,54365.14352064 2025-06-11,01:15:56.000,162,11072932,-795,0,1749604555,12752.037202229993,109.43978711999807,54364.99679112 2025-06-11,01:15:57.000,162,11072885,-795,0,1749604556,12751.915948649992,109.52437667999766,54364.891984320006 2025-06-11,01:15:58.000,162,11072912,-795,0,1749604557,12751.794695069992,109.57372059000045,54364.73826768 2025-06-11,01:15:59.000,162,11072925,-795,0,1749604558,12751.727331969996,109.59486797999853,54364.68237072 2025-06-11,01:16:00.000,162,11072959,-795,0,1749604559,12751.653232559991,109.60896624000452,54364.92691992 2025-06-11,01:16:01.000,162,11072963,-795,0,1749604560,12751.57913315,109.64421189000132,54364.8500616 2025-06-11,01:16:02.000,162,11072928,-795,0,1749604561,12751.484824809995,109.62306450000324,54364.773203280005 2025-06-11,01:16:03.000,162,11072942,-795,0,1749604562,12751.39725278,109.63716276000196,54364.73128056 2025-06-11,01:16:04.000,162,11072940,-795,0,1749604563,12751.323153369995,109.67945753999811,54364.437821520005 2025-06-11,01:16:05.000,162,11072853,-795,0,1749604564,12751.20863609999,109.63716276000196,54364.437821520005 2025-06-11,01:16:06.000,162,11072917,-795,0,1749604565,12751.080646209994,109.63716276000196,54364.29807912 2025-06-11,01:16:07.000,162,11072937,-795,0,1749604566,12750.885293220002,109.74994883999898,54364.151349600004 2025-06-11,01:16:08.000,162,11072940,-795,0,1749604567,12750.696676539992,109.7640470999977,54364.16532384001 2025-06-11,01:16:09.000,162,11072974,-795,0,1749604568,12750.474378309991,109.85568579000392,54364.09545264001 2025-06-11,01:16:10.000,162,11072960,-795,0,1749604569,12750.21166221999,109.9402753500035,54363.84391632 2025-06-11,01:16:11.000,162,11072938,-795,0,1749604570,12750.17798067,110.00371751999774,54364.116414 2025-06-11,01:16:12.000,162,11072938,-795,0,1749604571,12750.043254469994,110.0883070800046,54364.0116072 2025-06-11,01:16:13.000,162,11072871,-795,0,1749604572,12749.820956239993,110.19404403000226,54363.62032848001 2025-06-11,01:16:14.000,162,11072887,-795,0,1749604573,12749.672757419998,110.27863359000185,54363.47359896001 2025-06-11,01:16:15.000,162,11072873,-795,0,1749604574,12749.477404429992,110.32797750000464,54363.39674064 2025-06-11,01:16:16.000,162,11072938,-795,0,1749604575,12749.416777639992,110.29978097999992,54363.39674064 2025-06-11,01:16:17.000,162,11072947,-795,0,1749604576,12749.255106199991,110.37027228000079,54363.4875732 2025-06-11,01:16:18.000,162,11072970,-795,0,1749604577,12749.20121572,110.34207576000335,54363.59238000001 2025-06-11,01:16:19.000,162,11072907,-795,0,1749604578,12749.01259903999,110.37732141000015,54363.45263760001 2025-06-11,01:16:20.000,162,11072899,-795,0,1749604579,12748.803773429994,110.37027228000079,54363.06834600001 2025-06-11,01:16:21.000,162,11072879,-795,0,1749604580,12748.797037119999,110.37732141000015,54363.20808840001 2025-06-11,01:16:22.000,162,11072920,-795,0,1749604581,12748.709465089989,110.335026630004,54362.90764224 2025-06-11,01:16:23.000,162,11072916,-795,0,1749604582,12748.493903169998,110.30683010999928,54362.663093040006 2025-06-11,01:16:24.000,162,11072967,-795,0,1749604583,12748.386122210002,110.25748620000377,54362.593221840005 2025-06-11,01:16:25.000,162,11072915,-795,0,1749604584,12748.305286490002,110.20814229000098,54362.53732488001 2025-06-11,01:16:26.000,162,11072931,-795,0,1749604585,12748.312022799997,110.11650360000203,54362.83777104 2025-06-11,01:16:27.000,162,11072931,-795,0,1749604586,12748.258132319992,110.08125794999796,54362.76789984 2025-06-11,01:16:28.000,162,11072937,-795,0,1749604587,12748.264868630002,109.99666838999838,54362.70501576001 2025-06-11,01:16:29.000,162,11072857,-795,0,1749604588,12748.150351359996,109.99666838999838,54362.44649232001 2025-06-11,01:16:30.000,162,11072890,-795,0,1749604589,12748.163823980001,109.876833180002,54362.22989160001 2025-06-11,01:16:31.000,162,11072933,-795,0,1749604590,12748.109933499996,109.86273492000328,54362.01329088001 2025-06-11,01:16:32.000,162,11072886,-795,0,1749604591,12748.116669809991,109.77109623000433,54361.85258712 2025-06-11,01:16:33.000,162,11072972,-795,0,1749604592,12748.049306709996,109.77814536000369,54361.81765152001 2025-06-11,01:16:34.000,162,11072959,-795,0,1749604593,12748.082988260001,109.70765406000282,54362.090149200005 2025-06-11,01:16:35.000,162,11072949,-795,0,1749604594,12748.103197190001,109.68650667000475,54362.1250848 2025-06-11,01:16:36.000,162,11072942,-795,0,1749604595,12748.103197190001,109.63716276000196,54361.8805356 2025-06-11,01:16:37.000,162,11072860,-795,0,1749604596,12748.103197190001,109.63716276000196,54361.9504068 2025-06-11,01:16:38.000,162,11072952,-795,0,1749604597,12748.056043019991,109.61601537000388,54361.57310232 2025-06-11,01:16:39.000,162,11072922,-795,0,1749604598,12748.02236147,109.63716276000196,54361.47528264 2025-06-11,01:16:40.000,162,11072931,-795,0,1749604599,12747.97520729999,109.65831015000003,54361.47528264 2025-06-11,01:16:41.000,162,11072925,-795,0,1749604600,12747.87416264999,109.71470319000218,54361.419385680005 2025-06-11,01:16:42.000,162,11072972,-795,0,1749604601,12747.82027217,109.70060493000346,54361.41239856001 2025-06-11,01:16:43.000,162,11072952,-795,0,1749604602,12747.6383918,109.7640470999977,54361.48226976001 2025-06-11,01:16:44.000,162,11072956,-795,0,1749604603,12747.456511429998,109.81339101000049,54361.36348872001 2025-06-11,01:16:45.000,162,11072917,-795,0,1749604604,12747.321785229993,109.85568579000392,54361.370475840005 2025-06-11,01:16:46.000,162,11072943,-795,0,1749604605,12747.153377479997,109.9402753500035,54361.24470768001 2025-06-11,01:16:47.000,162,11072924,-795,0,1749604606,12746.904134010001,110.06011055999988,54361.01413272 2025-06-11,01:16:48.000,162,11072899,-795,0,1749604607,12746.71551732999,110.0883070800046,54360.75560928 2025-06-11,01:16:49.000,162,11072951,-795,0,1749604608,12746.466273859995,110.17289664000418,54360.699712320005 2025-06-11,01:16:50.000,162,11072935,-795,0,1749604609,12746.345020279994,110.19404403000226,54360.79054488001 2025-06-11,01:16:51.000,162,11072918,-795,0,1749604610,12746.062095259993,110.19404403000226,54360.748622160005 2025-06-11,01:16:52.000,162,11072933,-795,0,1749604611,12745.886951200002,110.15174924999883,54360.88836456001 2025-06-11,01:16:53.000,162,11072861,-795,0,1749604612,12745.570344629996,110.13765099000011,54360.54599568 2025-06-11,01:16:54.000,162,11072917,-795,0,1749604613,12745.44235474,110.06715968999924,54360.483111600006 2025-06-11,01:16:55.000,162,11072943,-795,0,1749604614,12745.26047437,110.03191404000245,54360.38529192001 2025-06-11,01:16:56.000,162,11072899,-795,0,1749604615,12745.186374959994,109.96847187000094,54360.11978136001 2025-06-11,01:16:57.000,162,11072945,-795,0,1749604616,12745.058385069999,109.9402753500035,54360.09183288001 2025-06-11,01:16:58.000,162,11072922,-795,0,1749604617,12744.937131489998,109.83453839999856,54359.90318064001 2025-06-11,01:16:59.000,162,11072918,-795,0,1749604618,12744.903449939993,109.72175232000154,54359.79837384 2025-06-11,01:17:00.000,162,11072953,-795,0,1749604619,12745.031439829989,109.6301136300026,54360.02196168001 2025-06-11,01:17:01.000,162,11072931,-795,0,1749604620,12745.024703519994,109.54552407000301,54359.90318064001 2025-06-11,01:17:02.000,162,11072921,-795,0,1749604621,12745.119011859999,109.40454147000128,54359.73548976001 2025-06-11,01:17:03.000,162,11072924,-795,0,1749604622,12744.997758279998,109.37634495000384,54359.53286328 2025-06-11,01:17:04.000,162,11072969,-795,0,1749604623,12745.11227554999,109.48913103000086,54359.309275440006 2025-06-11,01:17:05.000,162,11072920,-795,0,1749604624,12745.125748169994,109.5173275499983,54359.35119816001 2025-06-11,01:17:06.000,162,11072918,-795,0,1749604625,12745.34131009,109.48913103000086,54359.40010800001 2025-06-11,01:17:07.000,162,11072945,-795,0,1749604626,12745.469299979995,109.53847494000365,54359.44203072 2025-06-11,01:17:08.000,162,11072939,-795,0,1749604627,12745.617498799991,109.62306450000324,54359.44203072 2025-06-11,01:17:09.000,162,11072877,-795,0,1749604628,12745.62423511,109.62306450000324,54359.56081176 2025-06-11,01:17:10.000,162,11072897,-795,0,1749604629,12745.752224999997,109.65126102000067,54359.59574736001 2025-06-11,01:17:11.000,162,11072915,-795,0,1749604630,12745.900423819992,109.64421189000132,54359.574786000005 2025-06-11,01:17:12.000,162,11072932,-795,0,1749604631,12745.994732159998,109.64421189000132,54359.5049148 2025-06-11,01:17:13.000,162,11072936,-755,0,1749604632,12746.035150019998,109.70060493000346,54359.1555588 2025-06-11,01:17:14.000,162,11072945,-795,0,1749604633,12746.230503009989,109.75699796999834,54359.21844288 2025-06-11,01:17:15.000,162,11072899,-795,0,1749604634,12746.318075039999,109.74994883999898,54359.32324968 2025-06-11,01:17:16.000,162,11072970,-795,0,1749604635,12746.47974648,109.72175232000154,54359.309275440006 2025-06-11,01:17:17.000,162,11072906,-795,0,1749604636,12746.486482789995,109.68650667000475,54359.4350436 2025-06-11,01:17:18.000,162,11072931,-795,0,1749604637,12746.49321909999,109.6935558000041,54359.31626256 2025-06-11,01:17:19.000,162,11072945,-795,0,1749604638,12746.51342802999,109.72175232000154,54359.38613376 2025-06-11,01:17:20.000,162,11072940,-795,0,1749604639,12746.61447267999,109.71470319000218,54359.46299208 2025-06-11,01:17:21.000,162,11072924,-795,0,1749604640,12746.59426374999,109.74289970999962,54359.37914664001 2025-06-11,01:17:22.000,162,11072920,-795,0,1749604641,12746.60100006,109.7288014500009,54359.1555588 2025-06-11,01:17:23.000,162,11072966,-795,0,1749604642,12746.54037327,109.67945753999811,54359.21844288 2025-06-11,01:17:24.000,162,11072928,-795,0,1749604643,12746.52016434,109.64421189000132,54359.16953304 2025-06-11,01:17:25.000,162,11072924,-795,0,1749604644,12746.506691719995,109.60191710999788,54359.26036560001 2025-06-11,01:17:26.000,162,11072937,-795,0,1749604645,12746.425855999994,109.54552407000301,54359.37215952 2025-06-11,01:17:27.000,162,11072955,-795,0,1749604646,12746.311338729989,109.50322928999958,54359.37914664001 2025-06-11,01:17:28.000,162,11072930,-795,0,1749604647,12746.237239319998,109.45388538000407,54359.239404240005 2025-06-11,01:17:29.000,162,11072938,-795,0,1749604648,12746.129458359988,109.43978711999807,54359.23241712001 2025-06-11,01:17:30.000,162,11072934,-795,0,1749604649,12746.089040499988,109.40454147000128,54358.88306112 2025-06-11,01:17:31.000,162,11072939,-795,0,1749604650,12746.089040499988,109.39749234000192,54358.973893680006 2025-06-11,01:17:32.000,162,11072955,-795,0,1749604651,12746.102513119993,109.36224668999785,54358.82017704 2025-06-11,01:17:33.000,162,11072957,-795,0,1749604652,12745.981259539993,109.31995191000169,54358.82716416001 2025-06-11,01:17:34.000,162,11072939,-795,0,1749604653,12746.156403599998,109.2706079999989,54359.050752 2025-06-11,01:17:35.000,162,11072895,-795,0,1749604654,12746.183348839993,109.24241148000146,54359.12761032 2025-06-11,01:17:36.000,162,11072951,-795,0,1749604655,12746.291129799989,109.25650974000018,54359.16953304 2025-06-11,01:17:37.000,162,11072941,-795,0,1749604656,12746.338283969999,109.30585365000297,54359.22543 2025-06-11,01:17:38.000,162,11072946,-795,0,1749604657,12746.39217444999,109.34814842999913,54359.02979064 2025-06-11,01:17:39.000,162,11072927,-795,0,1749604658,12746.45280123999,109.36929582000448,54358.93895808 2025-06-11,01:17:40.000,162,11072902,-795,0,1749604659,12746.526900649995,109.41863973,54358.75729296001 2025-06-11,01:17:41.000,162,11072940,-795,0,1749604660,12746.63468160999,109.41159060000064,54358.94594520001 2025-06-11,01:17:42.000,162,11072882,-795,0,1749604661,12746.65489053999,109.41863973,54358.8411384 2025-06-11,01:17:43.000,162,11072897,-795,0,1749604662,12746.69530839999,109.40454147000128,54359.03677776 2025-06-11,01:17:44.000,162,11072943,-795,0,1749604663,12746.809825669996,109.37634495000384,54359.050752 2025-06-11,01:17:45.000,162,11072965,-795,0,1749604664,12746.870452459996,109.3833940800032,54359.04376488001 2025-06-11,01:17:46.000,162,11072927,-795,0,1749604665,12747.052332829997,109.31995191000169,54359.19748152 2025-06-11,01:17:47.000,162,11072916,-795,0,1749604666,12747.173586409997,109.26355886999954,54359.050752 2025-06-11,01:17:48.000,162,11072915,-795,0,1749604667,12747.308312609988,109.20011669999803,54358.9110096 2025-06-11,01:17:49.000,162,11072938,-795,0,1749604668,12747.395884639998,109.12962540000444,54358.855112640005 2025-06-11,01:17:50.000,162,11072884,-795,0,1749604669,12747.537347149999,109.10142887999973,54358.9110096 2025-06-11,01:17:51.000,162,11072938,-795,0,1749604670,12747.67207334999,109.0732323600023,54359.02979064 2025-06-11,01:17:52.000,162,11072929,-795,0,1749604671,12747.77985431,109.0732323600023,54359.22543 2025-06-11,01:17:53.000,162,11072934,-795,0,1749604672,12747.75964538,109.12257626999781,54359.06472624001 2025-06-11,01:17:54.000,162,11072975,-795,0,1749604673,12747.90110789,109.21421496000403,54359.23241712001 2025-06-11,01:17:55.000,162,11072935,-795,0,1749604674,12747.95499836999,109.30585365000297,54359.38613376 2025-06-11,01:17:56.000,162,11072889,-795,0,1749604675,12747.94152575,109.41863973,54359.09267472001 2025-06-11,01:17:57.000,162,11072945,-795,0,1749604676,12747.89437157999,109.5314258100043,54359.19748152 2025-06-11,01:17:58.000,162,11072959,-795,0,1749604677,12747.847217409995,109.6935558000041,54358.96690656001 2025-06-11,01:17:59.000,162,11072927,-795,0,1749604678,12747.766381689995,109.74289970999962,54359.09267472001 2025-06-11,01:18:00.000,162,11072923,-795,0,1749604679,12747.75290906999,109.8274892699992,54359.35119816001 2025-06-11,01:18:01.000,162,11072943,-795,0,1749604680,12747.71249120999,109.89093144000071,54359.26735272 2025-06-11,01:18:02.000,162,11072913,-795,0,1749604681,12747.75964538,109.94732448000286,54359.39312088 2025-06-11,01:18:03.000,162,11072880,-795,0,1749604682,12747.584501319994,109.9755210000003,54359.120623200004 2025-06-11,01:18:04.000,162,11072918,-795,0,1749604683,12747.61818287,110.03896317000181,54359.071713360005 2025-06-11,01:18:05.000,162,11072909,-795,0,1749604684,12747.624919179994,110.08125794999796,54359.120623200004 2025-06-11,01:18:06.000,162,11072924,-795,0,1749604685,12747.55081976999,110.13060186000075,54359.11363608001 2025-06-11,01:18:07.000,162,11072934,-795,0,1749604686,12747.564292389994,110.11650360000203,54359.08568760001 2025-06-11,01:18:08.000,162,11072921,-795,0,1749604687,12747.496929289999,110.14470011999947,54359.071713360005 2025-06-11,01:18:09.000,162,11072918,-795,0,1749604688,12747.490192979989,110.14470011999947,54359.14857168 2025-06-11,01:18:10.000,162,11072933,-795,0,1749604689,12747.503665599994,110.17289664000418,54359.16254592001 2025-06-11,01:18:11.000,162,11072896,-795,0,1749604690,12747.604710249994,110.19404403000226,54359.2953012 2025-06-11,01:18:12.000,162,11072935,-795,0,1749604691,12747.665337039994,110.21519142000034,54359.22543 2025-06-11,01:18:13.000,162,11072979,-795,0,1749604692,12747.69228227999,110.24338793999777,54358.855112640005 2025-06-11,01:18:14.000,162,11072903,-795,0,1749604693,12747.80006324,110.37027228000079,54358.83415128 2025-06-11,01:18:15.000,162,11072942,-795,0,1749604694,12747.89437157999,110.5324022700006,54358.785241440004 2025-06-11,01:18:16.000,162,11072921,-795,0,1749604695,12748.062779330001,110.75092530000256,54358.904022480005 2025-06-11,01:18:17.000,162,11072912,-795,0,1749604696,12748.136878739992,110.94125180999981,54359.12761032 2025-06-11,01:18:18.000,162,11072913,-795,0,1749604697,12748.116669809991,110.99764485000196,54359.16953304 2025-06-11,01:18:19.000,162,11072906,-795,0,1749604698,12748.150351359996,111.01879224000004,54359.21145576001 2025-06-11,01:18:20.000,162,11072926,-795,0,1749604699,12748.163823980001,110.97649746000388,54359.42805648001 2025-06-11,01:18:21.000,162,11072943,-795,0,1749604700,12748.062779330001,110.98354659000324,54359.38613376 2025-06-11,01:18:22.000,162,11072947,-795,0,1749604701,12748.0425704,111.03289049999876,54359.31626256 2025-06-11,01:18:23.000,162,11072919,-795,0,1749604702,12747.93478943999,111.07518528000219,54359.13459744001 2025-06-11,01:18:24.000,162,11072945,-795,0,1749604703,12747.82027217,111.04698876000475,54359.20446864 2025-06-11,01:18:25.000,162,11072908,-795,0,1749604704,12747.806799549995,111.05403789000411,54359.23241712001 2025-06-11,01:18:26.000,162,11072937,-795,0,1749604705,12747.82027217,111.01174311000068,54359.63068296 2025-06-11,01:18:27.000,162,11072928,-795,0,1749604706,12747.806799549995,110.9905957200026,54359.6097216 2025-06-11,01:18:28.000,162,11072952,-795,0,1749604707,12747.75290906999,110.98354659000324,54359.61670872001 2025-06-11,01:18:29.000,162,11072944,-795,0,1749604708,12747.75964538,110.94830093999917,54359.51190192 2025-06-11,01:18:30.000,162,11072881,-795,0,1749604709,12747.786590619995,111.01174311000068,54359.33722392 2025-06-11,01:18:31.000,162,11072951,-795,0,1749604710,12747.847217409995,110.96944833000452,54359.32324968 2025-06-11,01:18:32.000,162,11072942,-795,0,1749604711,12747.907844199995,110.96944833000452,54359.37914664001 2025-06-11,01:18:33.000,162,11072948,-795,0,1749604712,12747.88089896,111.0258413699994,54359.28132696001 2025-06-11,01:18:34.000,162,11072900,-795,0,1749604713,12747.97520729999,111.05403789000411,54359.37914664001 2025-06-11,01:18:35.000,162,11072918,-795,0,1749604714,12748.177296599992,111.05403789000411,54359.70754128 2025-06-11,01:18:36.000,162,11072929,-795,0,1749604715,12748.177296599992,111.09633267000027,54359.6097216 2025-06-11,01:18:37.000,162,11072887,-795,0,1749604716,12748.251396009997,111.15977484000177,54359.67260568 2025-06-11,01:18:38.000,162,11072936,-795,0,1749604717,12748.217714459992,111.21616788000392,54359.55382464 2025-06-11,01:18:39.000,162,11072889,-795,0,1749604718,12748.264868630002,111.32190483000159,54359.42106936001 2025-06-11,01:18:40.000,162,11072879,-795,0,1749604719,12748.231187079997,111.3853470000031,54359.38613376 2025-06-11,01:18:41.000,162,11072935,-795,0,1749604720,12748.285077560002,111.50518220999948,54359.53286328 2025-06-11,01:18:42.000,162,11072934,-795,0,1749604721,12748.278341249992,111.57567351000034,54359.63767008001 2025-06-11,01:18:43.000,162,11072924,-795,0,1749604722,12748.123406120001,111.66731219999929,54359.82632232 2025-06-11,01:18:44.000,162,11072922,-795,0,1749604723,12748.056043019991,111.78714741000294,54359.861257920005 2025-06-11,01:18:45.000,162,11072878,-795,0,1749604724,12747.92131682,111.88583523000125,54359.75645112001 2025-06-11,01:18:46.000,162,11072910,-795,0,1749604725,12747.82027217,111.97042479000083,54359.861257920005 2025-06-11,01:18:47.000,162,11072952,-795,0,1749604726,12747.65186441999,112.11845652000193,54359.6097216 2025-06-11,01:18:48.000,162,11072898,-795,0,1749604727,12747.557556079999,112.19599695000215,54359.58876024001 2025-06-11,01:18:49.000,162,11072923,-795,0,1749604728,12747.382412019993,112.27353738000238,54359.5049148 2025-06-11,01:18:50.000,162,11072915,-795,0,1749604729,12747.328521539988,112.31583215999854,54359.574786000005 2025-06-11,01:18:51.000,162,11072918,-795,0,1749604730,12747.341994159993,112.35107781000261,54359.70055416 2025-06-11,01:18:52.000,162,11072915,-795,0,1749604731,12747.267894750003,112.30878302999918,54359.90318064001 2025-06-11,01:18:53.000,162,11072876,-795,0,1749604732,12747.187059030002,112.37222520000068,54359.742476880005 2025-06-11,01:18:54.000,162,11072911,-795,0,1749604733,12747.173586409997,112.3863234599994,54359.68657992001 2025-06-11,01:18:55.000,162,11072919,-795,0,1749604734,12747.173586409997,112.45681476000027,54359.72151552 2025-06-11,01:18:56.000,162,11072925,-795,0,1749604735,12747.281367369993,112.4850112799977,54359.623695840004 2025-06-11,01:18:57.000,162,11072946,-795,0,1749604736,12747.288103679988,112.56255170999793,54359.644657200006 2025-06-11,01:18:58.000,162,11072912,-795,0,1749604737,12747.328521539988,112.55550257999857,54359.51190192 2025-06-11,01:18:59.000,162,11072902,-795,0,1749604738,12747.328521539988,112.61189562000072,54359.61670872001 2025-06-11,01:19:00.000,162,11072921,-795,0,1749604739,12747.416093569998,112.58369910000329,54359.90318064001 2025-06-11,01:19:01.000,162,11072867,-795,0,1749604740,12747.409357259989,112.6471412700048,54359.8892064 2025-06-11,01:19:02.000,162,11072915,-795,0,1749604741,12747.355466779998,112.66123953000351,54359.959077600004 2025-06-11,01:19:03.000,162,11072905,-795,0,1749604742,12747.227476890002,112.7458290900031,54359.812348080006 2025-06-11,01:19:04.000,162,11072939,-795,0,1749604743,12747.187059030002,112.73877996000374,54359.693567040005 2025-06-11,01:19:05.000,162,11072910,-795,0,1749604744,12747.112959619997,112.87271342999884,54359.693567040005 2025-06-11,01:19:06.000,162,11072920,-795,0,1749604745,12747.133168549997,112.97140125000442,54359.89619352 2025-06-11,01:19:07.000,162,11072932,-795,0,1749604746,12747.018651279992,113.07008907000272,54359.910167760005 2025-06-11,01:19:08.000,162,11072938,-795,0,1749604747,12746.917606629991,113.1899242799991,54359.92414200001 2025-06-11,01:19:09.000,162,11072862,-795,0,1749604748,12746.688572089995,113.30975949000276,54360.028948800005 2025-06-11,01:19:10.000,162,11072881,-795,0,1749604749,12746.5605822,113.39434905000235,54360.00798744 2025-06-11,01:19:11.000,162,11072932,-795,0,1749604750,12746.43259230999,113.45779122000386,54360.01497456 2025-06-11,01:19:12.000,162,11072962,-795,0,1749604751,12746.311338729989,113.51418425999873,54360.03593592 2025-06-11,01:19:13.000,162,11072917,-795,0,1749604752,12746.115985739998,113.52828252000472,54359.644657200006 2025-06-11,01:19:14.000,162,11072934,-795,0,1749604753,12745.987995850002,113.45779122000386,54359.58177312 2025-06-11,01:19:15.000,162,11072932,-795,0,1749604754,12745.920632749992,113.39434905000235,54359.66561856001 2025-06-11,01:19:16.000,162,11072962,-795,0,1749604755,12745.873478579997,113.22516993000318,54359.68657992001 2025-06-11,01:19:17.000,162,11072888,-795,0,1749604756,12745.792642859997,113.0912364600008,54359.812348080006 2025-06-11,01:19:18.000,162,11072956,-795,0,1749604757,12745.792642859997,112.8445169100014,54359.84029656 2025-06-11,01:19:19.000,162,11072935,-795,0,1749604758,12745.678125589991,112.6471412700048,54359.791386720004 2025-06-11,01:19:20.000,162,11072919,-795,0,1749604759,12745.644444040001,112.40042171999812,54359.72850264 2025-06-11,01:19:21.000,162,11072944,-795,0,1749604760,12745.718543449992,112.15370216999872,54359.84728368 2025-06-11,01:19:22.000,162,11072919,-795,0,1749604761,12745.799379169992,111.86468784000317,54359.693567040005 2025-06-11,01:19:23.000,162,11072916,-795,0,1749604762,12745.765697620001,111.65321394000057,54359.60273448 2025-06-11,01:19:24.000,162,11072952,-795,0,1749604763,12745.806115480002,111.43469090999861,54359.66561856001 2025-06-11,01:19:25.000,162,11072868,-795,0,1749604764,12745.785906550002,111.31485570000223,54359.77741248 2025-06-11,01:19:26.000,162,11072871,-795,0,1749604765,12745.792642859997,111.24436440000136,54359.94510336 2025-06-11,01:19:27.000,162,11072937,-795,0,1749604766,12745.732016069996,111.29370831000415,54359.96606472 2025-06-11,01:19:28.000,162,11072933,-795,0,1749604767,12745.691598209996,111.36419960999774,54359.89619352 2025-06-11,01:19:29.000,162,11072918,-795,0,1749604768,12745.54339939,111.55452612000227,54359.90318064001 2025-06-11,01:19:30.000,162,11072933,-795,0,1749604769,12745.550135699996,111.74485262999951,54359.70055416 2025-06-11,01:19:31.000,162,11072966,-795,0,1749604770,12745.45582735999,111.98452304999955,54359.84029656 2025-06-11,01:19:32.000,162,11072943,-795,0,1749604771,12745.32110116,112.17484956000408,54359.812348080006 2025-06-11,01:19:33.000,162,11072925,-795,0,1749604772,12745.038176139999,112.42861824000283,54359.6097216 2025-06-11,01:19:34.000,162,11072883,-795,0,1749604773,12744.896713629998,112.61894475000008,54359.85427080001 2025-06-11,01:19:35.000,162,11072940,-795,0,1749604774,12744.573370749997,112.83041865000268,54359.861257920005 2025-06-11,01:19:36.000,162,11072899,-795,0,1749604775,12744.465589790001,112.97845038000378,54359.82632232 2025-06-11,01:19:37.000,162,11072919,-795,0,1749604776,12744.18266477,113.09828559000016,54359.86824504 2025-06-11,01:19:38.000,162,11072924,-795,0,1749604777,12743.886267129994,113.16877689000103,54359.5049148 2025-06-11,01:19:39.000,162,11072925,-795,0,1749604778,12743.616814729998,113.1899242799991,54359.51888904001 2025-06-11,01:19:40.000,162,11072921,-795,0,1749604779,12743.394516499997,113.18287514999975,54359.49094056 2025-06-11,01:19:41.000,162,11072922,-795,0,1749604780,12743.03749206999,113.14058037000359,54359.42106936001 2025-06-11,01:19:42.000,162,11072940,-795,0,1749604781,12742.83540276999,113.02779428999929,54359.35119816001 2025-06-11,01:19:43.000,162,11072940,-795,0,1749604782,12742.498587269998,112.90795908000291,54359.33023680001 2025-06-11,01:19:44.000,162,11072927,-795,0,1749604783,12742.363861069993,112.75992735000182,54359.26036560001 2025-06-11,01:19:45.000,162,11072940,-795,0,1749604784,12742.155035459997,112.59074823000265,54359.26735272 2025-06-11,01:19:46.000,162,11072923,-795,0,1749604785,12742.067463430001,112.40042171999812,54359.30228832001 2025-06-11,01:19:47.000,162,11072920,-795,0,1749604786,12742.000100329991,112.21714434000023,54359.05773912 2025-06-11,01:19:48.000,162,11072919,-795,0,1749604787,12741.939473539991,112.05501435000042,54359.00882928 2025-06-11,01:19:49.000,162,11072924,-795,0,1749604788,12741.952946159996,111.87173697000253,54358.93895808 2025-06-11,01:19:50.000,162,11072920,-795,0,1749604789,12741.730647929995,111.62501742000313,54358.64549904 2025-06-11,01:19:51.000,162,11072885,-795,0,1749604790,12741.791274719995,111.46288743000332,54358.785241440004 2025-06-11,01:19:52.000,162,11072888,-795,0,1749604791,12741.79801102999,111.26551178999944,54358.82017704 2025-06-11,01:19:53.000,162,11072935,-795,0,1749604792,12741.74412055,111.15977484000177,54358.75729296001 2025-06-11,01:19:54.000,162,11072918,-795,0,1749604793,12741.75759316999,111.01174311000068,54358.82716416001 2025-06-11,01:19:55.000,162,11072966,-795,0,1749604794,12741.690230069995,110.90600616000302,54358.70838312001 2025-06-11,01:19:56.000,162,11072929,-795,0,1749604795,12741.80474734,110.77912182,54358.61056344001 2025-06-11,01:19:57.000,162,11072930,-795,0,1749604796,12741.750856859995,110.6804340000017,54358.48479528 2025-06-11,01:19:58.000,162,11072943,-795,0,1749604797,12741.66328483,110.56764792000467,54358.400949840005 2025-06-11,01:19:59.000,162,11072939,-795,0,1749604798,12741.609394349995,110.47600922999845,54358.32409152001 2025-06-11,01:20:00.000,162,11072955,-795,0,1749604799,12741.53529493999,110.39141966999887,54358.638511920006 2025-06-11,01:20:01.000,162,11072925,-795,0,1749604800,12741.434250289989,110.32797750000464,54358.617550560004 2025-06-11,01:20:02.000,162,11072954,-795,0,1749604801,12741.319733019998,110.27158446000249,54358.56165360001 2025-06-11,01:20:03.000,162,11072923,-795,0,1749604802,12741.164797889993,110.2222405499997,54358.49178240001 2025-06-11,01:20:04.000,162,11072953,-795,0,1749604803,12741.083962169992,110.25748620000377,54358.25422032001 2025-06-11,01:20:05.000,162,11072888,-795,0,1749604804,12740.989653830002,110.24338793999777,54358.282168800004 2025-06-11,01:20:06.000,162,11072931,-795,0,1749604805,12740.801037149991,110.25748620000377,54358.22627184001 2025-06-11,01:20:07.000,162,11072931,-795,0,1749604806,12740.62589309,110.27158446000249,54358.233258960005 2025-06-11,01:20:08.000,162,11072932,-795,0,1749604807,12740.42380379,110.29978097999992,54358.22627184001 2025-06-11,01:20:09.000,162,11072944,-795,0,1749604808,12740.25539603999,110.34207576000335,54358.20531048001 2025-06-11,01:20:10.000,162,11072909,-795,0,1749604809,12740.181296629999,110.39141966999887,54358.34505288001 2025-06-11,01:20:11.000,162,11072927,-795,0,1749604810,12740.046570429993,110.45486184000038,54358.3171044 2025-06-11,01:20:12.000,162,11072919,-795,0,1749604811,12739.952262090002,110.52535314000124,54358.08652944001 2025-06-11,01:20:13.000,162,11072941,-795,0,1749604812,12739.696282309997,110.59584444000211,54357.70223784001 2025-06-11,01:20:14.000,162,11072921,-795,0,1749604813,12739.696282309997,110.65223748000426,54357.72319920001 2025-06-11,01:20:15.000,162,11072933,-795,0,1749604814,12739.601973969991,110.70158138999977,54357.75114768001 2025-06-11,01:20:16.000,162,11072906,-795,0,1749604815,12739.622182899991,110.7438761700032,54357.730186320005 2025-06-11,01:20:17.000,162,11072906,-795,0,1749604816,12739.521138249991,110.77912182,54357.99569688 2025-06-11,01:20:18.000,162,11072930,-795,0,1749604817,12739.494193009996,110.86371137999959,54357.828006 2025-06-11,01:20:19.000,162,11072973,-795,0,1749604818,12739.500929319991,110.89895703000366,54357.84198024001 2025-06-11,01:20:20.000,162,11072913,-795,0,1749604819,12739.433566219996,110.95535006999853,54357.730186320005 2025-06-11,01:20:21.000,162,11072888,-795,0,1749604820,12739.30557633,111.0258413699994,54357.3738432 2025-06-11,01:20:22.000,162,11072885,-795,0,1749604821,12739.21800429999,111.16682397000113,54357.35986896 2025-06-11,01:20:23.000,162,11072917,-795,0,1749604822,12738.860979869998,111.31485570000223,54356.87775768 2025-06-11,01:20:24.000,162,11072944,-795,0,1749604823,12738.860979869998,111.5827226399997,54357.07339704001 2025-06-11,01:20:25.000,162,11072940,-795,0,1749604824,12738.813825699988,111.74485262999951,54357.19916520001 2025-06-11,01:20:26.000,162,11072934,-795,0,1749604825,12738.807089389993,111.85058958000445,54357.38781744001 2025-06-11,01:20:27.000,162,11072913,-795,0,1749604826,12738.753198910003,111.86468784000317,54357.42974016 2025-06-11,01:20:28.000,162,11072906,-795,0,1749604827,12738.645417949992,111.80829480000102,54357.24108792001 2025-06-11,01:20:29.000,162,11072862,-795,0,1749604828,12738.537636989997,111.7941965400023,54357.080384160006 2025-06-11,01:20:30.000,162,11072921,-795,0,1749604829,12738.429856030001,111.75895088999823,54356.961603120006 2025-06-11,01:20:31.000,162,11072946,-795,0,1749604830,12738.295129829996,111.70960698000272,54356.891731920005 2025-06-11,01:20:32.000,162,11072933,-795,0,1749604831,12738.16713994,111.70255785000336,54356.675131200005 2025-06-11,01:20:33.000,162,11072946,-795,0,1749604832,12738.07956790999,111.59682089999842,54356.63320848 2025-06-11,01:20:34.000,162,11072897,-795,0,1749604833,12738.06609529,111.49813308000012,54356.85679632 2025-06-11,01:20:35.000,162,11072955,-795,0,1749604834,12738.04588636,111.39944526000181,54356.891731920005 2025-06-11,01:20:36.000,162,11072872,-795,0,1749604835,12737.92463278,111.25141353000072,54356.70307968 2025-06-11,01:20:37.000,162,11072957,-795,0,1749604836,12738.07956790999,111.11748005999834,54356.71705392001 2025-06-11,01:20:38.000,162,11072927,-795,0,1749604837,12738.113249459995,111.0258413699994,54356.30481384 2025-06-11,01:20:39.000,162,11072968,-795,0,1749604838,12738.2075578,110.84961312000087,54356.33276232001 2025-06-11,01:20:40.000,162,11072944,-795,0,1749604839,12738.342283999991,110.72272877999785,54356.458530480006 2025-06-11,01:20:41.000,162,11072907,-795,0,1749604840,12738.483746509992,110.59584444000211,54356.36071080001 2025-06-11,01:20:42.000,162,11072956,-795,0,1749604841,12738.591527470002,110.4971566200038,54356.40263352001 2025-06-11,01:20:43.000,162,11072919,-795,0,1749604842,12738.732989980002,110.34912489000271,54356.54936304001 2025-06-11,01:20:44.000,162,11072965,-795,0,1749604843,12738.813825699988,110.23633880999841,54356.47250472 2025-06-11,01:20:45.000,162,11072884,-795,0,1749604844,12738.968760829994,110.11650360000203,54356.52141456 2025-06-11,01:20:46.000,162,11072904,-795,0,1749604845,12739.042860239999,110.06715968999924,54356.52141456 2025-06-11,01:20:47.000,162,11072931,-795,0,1749604846,12739.090014409994,109.98257012999966,54356.35372368 2025-06-11,01:20:48.000,162,11072936,-795,0,1749604847,12739.103487029999,109.96847187000094,54356.220968400004 2025-06-11,01:20:49.000,162,11072896,-795,0,1749604848,12739.211267989995,109.94732448000286,54356.30481384 2025-06-11,01:20:50.000,162,11072956,-795,0,1749604849,12739.21800429999,109.96847187000094,54356.22795552 2025-06-11,01:20:51.000,162,11072918,-795,0,1749604850,12739.35946680999,109.96142274000158,54356.68910544 2025-06-11,01:20:52.000,162,11072919,-795,0,1749604851,12739.33925787999,110.05306143000053,54356.6401956 2025-06-11,01:20:53.000,162,11072940,-795,0,1749604852,12739.191059059995,110.20109316000162,54356.388659280005 2025-06-11,01:20:54.000,162,11072962,-795,0,1749604853,12739.13716857999,110.35617402000207,54356.458530480006 2025-06-11,01:20:55.000,162,11072900,-795,0,1749604854,12739.07654178999,110.4689600999991,54356.16507144001 2025-06-11,01:20:56.000,162,11072954,-795,0,1749604855,12738.982233449999,110.62404095999955,54356.28385248001 2025-06-11,01:20:57.000,162,11072945,-795,0,1749604856,12738.820562009998,110.77207269000064,54356.172058560005 2025-06-11,01:20:58.000,162,11072921,-795,0,1749604857,12738.645417949992,110.88485876999766,54356.13712296 2025-06-11,01:20:59.000,162,11072956,-795,0,1749604858,12738.396174479996,110.92010442000173,54356.123148720006 2025-06-11,01:21:00.000,162,11072911,-795,0,1749604859,12738.20082148999,110.94830093999917,54356.20699416 2025-06-11,01:21:01.000,162,11072866,-795,0,1749604860,12737.991995879995,110.9271535500011,54356.074238880006 2025-06-11,01:21:02.000,162,11072953,-795,0,1749604861,12737.769697649994,110.90600616000302,54355.89956088001 2025-06-11,01:21:03.000,162,11072915,-795,0,1749604862,12737.439618459997,110.82846573000279,54355.50828216 2025-06-11,01:21:04.000,162,11072909,-795,0,1749604863,12737.203847609991,110.77912182,54355.25674584001 2025-06-11,01:21:05.000,162,11072978,-795,0,1749604864,12736.995021999996,110.65928661000362,54355.22181024 2025-06-11,01:21:06.000,162,11072975,-795,0,1749604865,12736.88050472999,110.46191096999974,54355.284694320006 2025-06-11,01:21:07.000,162,11072917,-795,0,1749604866,12736.71883328999,110.24338793999777,54355.17988752 2025-06-11,01:21:08.000,162,11072908,-795,0,1749604867,12736.523480299998,110.02486491000309,54355.29866856 2025-06-11,01:21:09.000,162,11072909,-795,0,1749604868,12736.328127309993,109.78519449000305,54355.02617088 2025-06-11,01:21:10.000,162,11072880,-795,0,1749604869,12736.220346349997,109.58076971999981,54354.98424816 2025-06-11,01:21:11.000,162,11072950,-795,0,1749604870,12736.112565390002,109.3833940800032,54354.93533832 2025-06-11,01:21:12.000,162,11072970,-795,0,1749604871,12735.991311810001,109.17896930999996,54354.52309824 2025-06-11,01:21:13.000,162,11072948,-795,0,1749604872,12735.89026716,109.0238884499995,54354.334446 2025-06-11,01:21:14.000,162,11072922,-795,0,1749604873,12735.89026716,108.88290584999777,54354.397330080006 2025-06-11,01:21:15.000,162,11072945,-795,0,1749604874,12735.8498493,108.76307064000139,54354.21566496 2025-06-11,01:21:16.000,162,11072897,-795,0,1749604875,12735.937421329996,108.60094065000158,54354.397330080006 2025-06-11,01:21:17.000,162,11072914,-795,0,1749604876,12735.937421329996,108.50930196000263,54354.46720128001 2025-06-11,01:21:18.000,162,11072894,-795,0,1749604877,12735.930685020001,108.45290892000048,54354.278549040006 2025-06-11,01:21:19.000,162,11072924,-795,0,1749604878,12735.964366569991,108.34012284000346,54354.25060056001 2025-06-11,01:21:20.000,162,11072941,-795,0,1749604879,12736.146246939992,108.27668067000195,54354.32047176001 2025-06-11,01:21:21.000,162,11072960,-795,0,1749604880,12736.233818970002,108.28372980000131,54354.061948320006 2025-06-11,01:21:22.000,162,11072906,-795,0,1749604881,12736.355072550003,108.20618937000108,54354.02701272 2025-06-11,01:21:23.000,162,11072916,-795,0,1749604882,12736.435908269988,108.14979632999894,54354.04797408 2025-06-11,01:21:24.000,162,11072966,-795,0,1749604883,12736.570634469994,108.1215998100015,54353.97111576 2025-06-11,01:21:25.000,162,11072888,-795,0,1749604884,12736.732305909994,108.05110851000063,54354.278549040006 2025-06-11,01:21:26.000,162,11072892,-795,0,1749604885,12736.813141629995,108.00881373000448,54354.23662632 2025-06-11,01:21:27.000,162,11072939,-795,0,1749604886,12736.90744997,107.92422417000489,54354.2645748 2025-06-11,01:21:28.000,162,11072924,-795,0,1749604887,12736.954604139995,107.88192939000146,54354.089896800004 2025-06-11,01:21:29.000,162,11072935,-795,0,1749604888,12736.96134044999,107.9101259099989,54353.92919304 2025-06-11,01:21:30.000,162,11072924,-795,0,1749604889,12737.062385099991,107.90307677999954,54353.98509000001 2025-06-11,01:21:31.000,162,11072911,-795,0,1749604890,12737.04891248,107.96651895000105,54353.99906424 2025-06-11,01:21:32.000,162,11072936,-795,0,1749604891,12736.90071365999,108.02996112000255,54353.96412864001 2025-06-11,01:21:33.000,162,11072888,-795,0,1749604892,12736.70536067,108.12864894000086,54353.99906424 2025-06-11,01:21:34.000,162,11072866,-795,0,1749604893,12736.63799756999,108.21323850000044,54354.0200256 2025-06-11,01:21:35.000,162,11072917,-795,0,1749604894,12736.469589819993,108.31192631999875,54353.97111576 2025-06-11,01:21:36.000,162,11072981,-795,0,1749604895,12736.307918379993,108.38946674999897,54353.943167280006 2025-06-11,01:21:37.000,162,11072950,-795,0,1749604896,12736.085620149992,108.45290892000048,54353.656695360005 2025-06-11,01:21:38.000,162,11072937,-795,0,1749604897,12736.018257049996,108.53749848000007,54353.7405408 2025-06-11,01:21:39.000,162,11072925,-795,0,1749604898,12735.856585609996,108.59389152000222,54353.656695360005 2025-06-11,01:21:40.000,162,11072912,-795,0,1749604899,12735.64102368999,108.6150389100003,54353.43310752001 2025-06-11,01:21:41.000,162,11072879,-795,0,1749604900,12735.614078449995,108.60798978000093,54353.586824160004 2025-06-11,01:21:42.000,162,11072876,-795,0,1749604901,12735.49956117999,108.56569500000478,54353.656695360005 2025-06-11,01:21:43.000,162,11072936,-795,0,1749604902,12735.378307599989,108.48815457000455,54353.48201736001 2025-06-11,01:21:44.000,162,11072949,-795,0,1749604903,12735.358098669989,108.38946674999897,54353.40515904 2025-06-11,01:21:45.000,162,11072933,-795,0,1749604904,12735.358098669989,108.34012284000346,54353.36323632001 2025-06-11,01:21:46.000,162,11072961,-795,0,1749604905,12735.425461769999,108.16389458999765,54353.19554544001 2025-06-11,01:21:47.000,162,11072932,-795,0,1749604906,12735.472615939994,108.02996112000255,54353.16060984 2025-06-11,01:21:48.000,162,11072936,-795,0,1749604907,12735.51977010999,107.82553634999931,54353.0418288 2025-06-11,01:21:49.000,162,11072876,-795,0,1749604908,12735.54671535,107.74799591999908,54352.8322152 2025-06-11,01:21:50.000,162,11072846,-795,0,1749604909,12735.634287379995,107.57881679999991,54352.84618944 2025-06-11,01:21:51.000,162,11072922,-795,0,1749604910,12735.78922251,107.40258855000138,54352.95798336001 2025-06-11,01:21:52.000,162,11072893,-795,0,1749604911,12735.964366569991,107.27570420999837,54352.8322152 2025-06-11,01:21:53.000,162,11072936,-795,0,1749604912,12736.031729670001,107.15586900000199,54352.60862736 2025-06-11,01:21:54.000,162,11072924,-795,0,1749604913,12736.280973139998,106.94439509999938,54352.699459920004 2025-06-11,01:21:55.000,162,11072962,-795,0,1749604914,12736.476326129989,106.74701946000278,54352.385039520006 2025-06-11,01:21:56.000,162,11072912,-795,0,1749604915,12736.853559489995,106.52849643000081,54352.62260160001 2025-06-11,01:21:57.000,162,11072907,-795,0,1749604916,12737.10953927,106.40866122000443,54352.52478192001 2025-06-11,01:21:58.000,162,11072961,-795,0,1749604917,12737.291419640002,106.23243296999863,54352.41997512 2025-06-11,01:21:59.000,162,11072909,-795,0,1749604918,12737.493508940002,106.18308906000311,54352.71343416001 2025-06-11,01:22:00.000,162,11072947,-795,0,1749604919,12737.769697649994,106.10554863000289,54352.79029248001 2025-06-11,01:22:01.000,162,11072914,-795,0,1749604920,12737.890951229994,106.11259776000225,54352.89509928 2025-06-11,01:22:02.000,162,11072917,-795,0,1749604921,12738.01894111999,106.09145037000417,54352.88112504001 2025-06-11,01:22:03.000,162,11072951,-795,0,1749604922,12738.05935897999,106.07735210999817,54352.67849856 2025-06-11,01:22:04.000,162,11072925,-795,0,1749604923,12738.133458389995,106.09849950000353,54352.66452432 2025-06-11,01:22:05.000,162,11072889,-795,0,1749604924,12738.133458389995,106.12669602000096,54352.67151144001 2025-06-11,01:22:06.000,162,11072935,-795,0,1749604925,12738.10651315,106.16194166999776,54352.699459920004 2025-06-11,01:22:07.000,162,11072924,-795,0,1749604926,12738.052622669995,106.20423645000119,54352.73439552 2025-06-11,01:22:08.000,162,11072954,-715,0,1749604927,12737.97852325999,106.19013819000247,54352.867150800004 2025-06-11,01:22:09.000,162,11072933,-795,0,1749604928,12737.864005989999,106.28177688000142,54352.85317656 2025-06-11,01:22:10.000,162,11072901,-795,0,1749604929,12737.843797059999,106.33816992000357,54352.94400912 2025-06-11,01:22:11.000,162,11072920,-795,0,1749604930,12737.776433959989,106.37341557000036,54352.916060640004 2025-06-11,01:22:12.000,162,11072881,-795,0,1749604931,12737.742752409999,106.38046469999972,54352.78330536 2025-06-11,01:22:13.000,162,11072892,-795,0,1749604932,12737.520454179998,106.47210338999867,54352.52478192001 2025-06-11,01:22:14.000,162,11072942,-795,0,1749604933,12737.493508940002,106.49325078000402,54352.57369176001 2025-06-11,01:22:15.000,162,11072930,-795,0,1749604934,12737.325101189992,106.60603686000104,54352.47587208001 2025-06-11,01:22:16.000,162,11072952,-795,0,1749604935,12737.264474399992,106.64128250999784,54352.720421280006 2025-06-11,01:22:17.000,162,11072921,-795,0,1749604936,12737.264474399992,106.69062642000063,54352.84618944 2025-06-11,01:22:18.000,162,11072940,-795,0,1749604937,12737.257738089997,106.70472467999934,54352.81125384001 2025-06-11,01:22:19.000,162,11072967,-795,0,1749604938,12737.217320229996,106.78931423999893,54352.769331120006 2025-06-11,01:22:20.000,162,11072901,-795,0,1749604939,12737.136484509996,106.86685466999916,54352.35010392 2025-06-11,01:22:21.000,162,11072880,-635,0,1749604940,12737.203847609991,106.88095292999787,54352.39901376 2025-06-11,01:22:22.000,162,11072934,-795,0,1749604941,12737.277947019997,106.86685466999916,54352.45491072001 2025-06-11,01:22:23.000,162,11072900,-795,0,1749604942,12737.277947019997,106.78226510999957,54352.28721984001 2025-06-11,01:22:24.000,162,11072929,-795,0,1749604943,12737.365519049992,106.824559890003,54352.2033744 2025-06-11,01:22:25.000,162,11072954,-795,0,1749604944,12737.453091080002,106.85275641000044,54352.55971752 2025-06-11,01:22:26.000,162,11072908,-795,0,1749604945,12737.628235139993,106.77521598000021,54352.71343416001 2025-06-11,01:22:27.000,162,11072938,-795,0,1749604946,12737.668652999993,106.7611177200015,54352.67849856 2025-06-11,01:22:28.000,162,11072922,-795,0,1749604947,12737.709070859994,106.75406859000213,54352.71343416001 2025-06-11,01:22:29.000,162,11072906,-795,0,1749604948,12737.661916689998,106.81046163000428,54352.32914256 2025-06-11,01:22:30.000,162,11072920,-795,0,1749604949,12737.749488719994,106.80341249999765,54352.35709104001 2025-06-11,01:22:31.000,162,11072941,-795,0,1749604950,12737.769697649994,106.80341249999765,54352.40600088001 2025-06-11,01:22:32.000,162,11072930,-795,0,1749604951,12737.810115509994,106.81751076000364,54352.39202664 2025-06-11,01:22:33.000,162,11072945,-795,0,1749604952,12737.709070859994,106.76816685000085,54352.433949360005 2025-06-11,01:22:34.000,162,11072942,-795,0,1749604953,12737.729279789994,106.73292120000406,54352.49683344 2025-06-11,01:22:35.000,162,11072984,-795,0,1749604954,12737.803379199999,106.7117738099987,54352.57369176001 2025-06-11,01:22:36.000,162,11072931,-795,0,1749604955,12737.823588129999,106.70472467999934,54352.57369176001 2025-06-11,01:22:37.000,162,11072887,-795,0,1749604956,12737.783170269999,106.73292120000406,54352.385039520006 2025-06-11,01:22:38.000,162,11072958,-795,0,1749604957,12737.756225029989,106.64128250999784,54351.86799264 2025-06-11,01:22:39.000,162,11072937,-795,0,1749604958,12737.783170269999,106.73997033000342,54352.1335032 2025-06-11,01:22:40.000,162,11072973,-795,0,1749604959,12737.83706074999,106.73292120000406,54352.22433576 2025-06-11,01:22:41.000,162,11072930,-795,0,1749604960,12737.810115509994,106.7117738099987,54352.23831000001 2025-06-11,01:22:42.000,162,11072928,-795,0,1749604961,12737.810115509994,106.67652816000191,54352.364078160004 2025-06-11,01:22:43.000,162,11072944,-795,0,1749604962,12737.803379199999,106.69062642000063,54352.35010392 2025-06-11,01:22:44.000,162,11072930,-795,0,1749604963,12737.830324439994,106.71882293999806,54352.315168320005 2025-06-11,01:22:45.000,162,11072917,-795,0,1749604964,12737.890951229994,106.69062642000063,54352.33612968001 2025-06-11,01:22:46.000,162,11072954,-795,0,1749604965,12737.91789646999,106.73997033000342,54352.063632 2025-06-11,01:22:47.000,162,11072943,-795,0,1749604966,12737.91789646999,106.74701946000278,54352.09158048001 2025-06-11,01:22:48.000,162,11072977,-795,0,1749604967,12737.93810539999,106.73292120000406,54351.909915360004 2025-06-11,01:22:49.000,162,11072984,-795,0,1749604968,12737.951578019994,106.73997033000342,54352.01472216 2025-06-11,01:22:50.000,162,11072929,-795,0,1749604969,12738.05935897999,106.73292120000406,54351.930876720005 2025-06-11,01:22:51.000,162,11072959,-795,0,1749604970,12738.18061255999,106.7258720700047,54352.3431168 2025-06-11,01:22:52.000,162,11072950,-795,0,1749604971,12738.30860245,106.78931423999893,54352.35010392 2025-06-11,01:22:53.000,162,11072935,-795,0,1749604972,12738.26818459,106.83865815000172,54352.16145168 2025-06-11,01:22:54.000,162,11072910,-795,0,1749604973,12738.382701859991,106.98668988000281,54352.23831000001 2025-06-11,01:22:55.000,162,11072905,-795,0,1749604974,12738.382701859991,107.14881987000263,54351.9937608 2025-06-11,01:22:56.000,162,11072980,-795,0,1749604975,12738.416383409996,107.34619550999923,54352.15446456 2025-06-11,01:22:57.000,162,11072957,-795,0,1749604976,12738.396174479996,107.59996418999799,54352.23132288 2025-06-11,01:22:58.000,162,11072895,-795,0,1749604977,12738.301866139991,107.82553634999931,54352.1335032 2025-06-11,01:22:59.000,162,11072912,-795,0,1749604978,12738.22103041999,108.06520676999935,54352.4479236 2025-06-11,01:23:00.000,162,11072897,-795,0,1749604979,12738.093040529995,108.3189754499981,54352.32215544 2025-06-11,01:23:01.000,162,11072909,-795,0,1749604980,12738.02567743,108.48815457000455,54352.47587208001 2025-06-11,01:23:02.000,162,11072927,-795,0,1749604981,12737.92463278,108.67143195000244,54352.39901376 2025-06-11,01:23:03.000,162,11072947,-795,0,1749604982,12737.749488719994,108.84061107000161,54352.049657760006 2025-06-11,01:23:04.000,162,11072940,-795,0,1749604983,12737.661916689998,108.93929888999992,54352.00074792001 2025-06-11,01:23:05.000,162,11072929,-795,0,1749604984,12737.574344659988,108.99569193000207,54352.04267064001 2025-06-11,01:23:06.000,162,11072905,-795,0,1749604985,12737.628235139993,109.12962540000444,54352.11952896001 2025-06-11,01:23:07.000,162,11072958,-795,0,1749604986,12737.574344659988,109.2353623500021,54352.16145168 2025-06-11,01:23:08.000,162,11072922,-795,0,1749604987,12737.365519049992,109.37634495000384,54352.23831000001 2025-06-11,01:23:09.000,162,11072914,-795,0,1749604988,12737.062385099991,109.41863973,54352.063632 2025-06-11,01:23:10.000,162,11072921,-795,0,1749604989,12736.88724104,109.31290278000233,54352.147477440005 2025-06-11,01:23:11.000,162,11072919,-795,0,1749604990,12736.74577853,109.26355886999954,54352.11254184 2025-06-11,01:23:12.000,162,11072921,-795,0,1749604991,12736.651470189994,109.19306756999868,54351.77716008 2025-06-11,01:23:13.000,162,11072929,-795,0,1749604992,12736.563898159999,109.10847800999909,54351.72825024 2025-06-11,01:23:14.000,162,11072951,-795,0,1749604993,12736.516743989989,109.05913410000358,54351.79812144 2025-06-11,01:23:15.000,162,11072929,-795,0,1749604994,12736.503271369998,108.960446279998,54351.79113432 2025-06-11,01:23:16.000,162,11072904,-795,0,1749604995,12736.577370779989,108.91815150000184,54352.11952896001 2025-06-11,01:23:17.000,162,11072955,-795,0,1749604996,12736.489798749993,108.86175845999969,54351.930876720005 2025-06-11,01:23:18.000,162,11072949,-795,0,1749604997,12736.530216609994,108.80536542000482,54351.79812144 2025-06-11,01:23:19.000,162,11072897,-795,0,1749604998,12736.523480299998,108.79126715999882,54351.644404800005 2025-06-11,01:23:20.000,162,11072921,-795,0,1749604999,12736.63799756999,108.79126715999882,54351.644404800005 2025-06-11,01:23:21.000,162,11072922,-795,0,1749605000,12736.70536067,108.78421802999947,54351.62344344 2025-06-11,01:23:22.000,162,11072903,-795,0,1749605001,12736.712096979994,108.78421802999947,54351.5046624 2025-06-11,01:23:23.000,162,11072932,-795,0,1749605002,12736.664942809999,108.65028456000437,54351.44876544001 2025-06-11,01:23:24.000,162,11072902,-795,0,1749605003,12736.570634469994,108.6150389100003,54351.40684272 2025-06-11,01:23:25.000,162,11072842,-795,0,1749605004,12736.382017789998,108.62913716999901,54351.53261088 2025-06-11,01:23:26.000,162,11072939,-795,0,1749605005,12736.220346349997,108.74897238000267,54351.6094692 2025-06-11,01:23:27.000,162,11072920,-795,0,1749605006,12736.105829079992,108.81241455000418,54351.62344344 2025-06-11,01:23:28.000,162,11072916,-795,0,1749605007,12735.957630259996,108.9252006300012,54351.51863664001 2025-06-11,01:23:29.000,162,11072900,-795,0,1749605008,12735.87005823,108.95339714999864,54351.36492 2025-06-11,01:23:30.000,162,11072918,-795,0,1749605009,12735.68144154999,108.98864280000271,54351.17626776 2025-06-11,01:23:31.000,162,11072929,-795,0,1749605010,12735.634287379995,108.93224976000056,54351.37190712001 2025-06-11,01:23:32.000,162,11072915,-795,0,1749605011,12735.513033799994,108.91110237000248,54351.378894240006 2025-06-11,01:23:33.000,162,11072996,-795,0,1749605012,12735.283999259998,108.88290584999777,54351.24613896 2025-06-11,01:23:34.000,162,11072931,-795,0,1749605013,12735.277262949989,108.86880758999905,54351.357932880004 2025-06-11,01:23:35.000,162,11072861,-795,0,1749605014,12735.176218299988,108.81946368000354,54351.28107456001 2025-06-11,01:23:36.000,162,11072962,-795,0,1749605015,12735.182954609998,108.81946368000354,54351.42081696001 2025-06-11,01:23:37.000,162,11072919,-795,0,1749605016,12735.162745679998,108.8265128100029,54351.309023040005 2025-06-11,01:23:38.000,162,11072915,-795,0,1749605017,12735.088646269993,108.83356194000226,54351.092422320005 2025-06-11,01:23:39.000,162,11073004,-795,0,1749605018,12735.034755790002,108.78421802999947,54350.79896328001 2025-06-11,01:23:40.000,162,11072896,-795,0,1749605019,12734.953920070002,108.85470933000033,54350.95267992 2025-06-11,01:23:41.000,162,11072900,-795,0,1749605020,12735.041492099997,108.90405324000312,54351.092422320005 2025-06-11,01:23:42.000,162,11072984,-795,0,1749605021,12734.947183759992,108.98159367000335,54351.28107456001 2025-06-11,01:23:43.000,162,11072917,-795,0,1749605022,12734.859611729997,108.960446279998,54351.14831928 2025-06-11,01:23:44.000,162,11072931,-795,0,1749605023,12734.825930179992,109.03093757999886,54351.1203708 2025-06-11,01:23:45.000,162,11072903,-795,0,1749605024,12734.852875420002,109.12962540000444,54351.16928064 2025-06-11,01:23:46.000,162,11072929,-755,0,1749605025,12734.926974829992,109.20716583000467,54351.12735792 2025-06-11,01:23:47.000,162,11072949,-795,0,1749605026,12734.926974829992,109.20716583000467,54351.05748672 2025-06-11,01:23:48.000,162,11072881,-795,0,1749605027,12734.933711140002,109.2353623500021,54351.07844808 2025-06-11,01:23:49.000,162,11072963,-795,0,1749605028,12734.900029589997,109.25650974000018,54350.86883448001 2025-06-11,01:23:50.000,162,11072879,-795,0,1749605029,12734.933711140002,109.2706079999989,54351.03652536001 2025-06-11,01:23:51.000,162,11072949,-795,0,1749605030,12734.974129000002,109.26355886999954,54351.19722912 2025-06-11,01:23:52.000,162,11072945,-795,0,1749605031,12735.001074239997,109.31290278000233,54351.16229352001 2025-06-11,01:23:53.000,162,11072955,-795,0,1749605032,12734.974129000002,109.32700104000105,54350.973641280005 2025-06-11,01:23:54.000,162,11072931,-795,0,1749605033,12735.034755790002,109.39044321000256,54351.07844808 2025-06-11,01:23:55.000,162,11072935,-795,0,1749605034,12735.102118889998,109.51027841999894,54351.022551120004 2025-06-11,01:23:56.000,162,11072880,-795,0,1749605035,12735.162745679998,109.57372059000045,54350.93870568 2025-06-11,01:23:57.000,162,11072900,-795,0,1749605036,12735.156009369988,109.67240840999875,54350.94569280001 2025-06-11,01:23:58.000,162,11072932,-795,0,1749605037,12735.048228409993,109.74994883999898,54350.79896328001 2025-06-11,01:23:59.000,162,11072910,-795,0,1749605038,12735.061701029997,109.70765406000282,54351.043512480006 2025-06-11,01:24:00.000,162,11072941,-795,0,1749605039,12734.987601619992,109.7640470999977,54351.043512480006 2025-06-11,01:24:01.000,162,11072902,-795,0,1749605040,12734.960656379997,109.78519449000305,54351.1203708 2025-06-11,01:24:02.000,162,11072928,-795,0,1749605041,12734.913502210002,109.7640470999977,54351.14831928 2025-06-11,01:24:03.000,162,11072970,-795,0,1749605042,12734.731621840001,109.7288014500009,54350.62428528 2025-06-11,01:24:04.000,162,11072936,-795,0,1749605043,12734.745094459991,109.65831015000003,54350.79197616 2025-06-11,01:24:05.000,162,11072856,-795,0,1749605044,12734.751830770001,109.55962233000173,54350.86883448001 2025-06-11,01:24:06.000,162,11072944,-795,0,1749605045,12734.751830770001,109.46798364000279,54350.805950400005 2025-06-11,01:24:07.000,162,11072958,-795,0,1749605046,12734.704676599991,109.44683625000471,54350.88979584 2025-06-11,01:24:08.000,162,11072922,-795,0,1749605047,12734.657522429996,109.3833940800032,54350.93870568 2025-06-11,01:24:09.000,162,11072931,-795,0,1749605048,12734.677731359996,109.34814842999913,54350.90377008 2025-06-11,01:24:10.000,162,11072957,-795,0,1749605049,12734.805721249992,109.29880452000361,54351.07146096 2025-06-11,01:24:11.000,162,11072925,-795,0,1749605050,12734.798984939996,109.26355886999954,54351.05748672 2025-06-11,01:24:12.000,162,11072970,-795,0,1749605051,12734.832666490001,109.26355886999954,54350.840886 2025-06-11,01:24:13.000,162,11072929,-795,0,1749605052,12734.772039700001,109.22831322000275,54350.61031104001 2025-06-11,01:24:14.000,162,11072961,-795,0,1749605053,12734.805721249992,109.24241148000146,54350.72210496 2025-06-11,01:24:15.000,162,11072936,-795,0,1749605054,12734.785512319992,109.24241148000146,54350.589349680005 2025-06-11,01:24:16.000,162,11072905,-795,0,1749605055,12734.900029589997,109.21421496000403,54351.07844808 2025-06-11,01:24:17.000,162,11072908,-795,0,1749605056,12734.886556969992,109.2706079999989,54351.10639656 2025-06-11,01:24:18.000,162,11072946,-795,0,1749605057,12734.886556969992,109.31995191000169,54351.00857688 2025-06-11,01:24:19.000,162,11072943,-795,0,1749605058,12734.886556969992,109.36929582000448,54351.08543520001 2025-06-11,01:24:20.000,162,11072943,-795,0,1749605059,12734.913502210002,109.37634495000384,54351.00158976 2025-06-11,01:24:21.000,162,11072890,-795,0,1749605060,12734.900029589997,109.41159060000064,54350.93171856 2025-06-11,01:24:22.000,162,11072893,-795,0,1749605061,12734.980865309997,109.37634495000384,54350.88979584 2025-06-11,01:24:23.000,162,11072956,-795,0,1749605062,12734.859611729997,109.3833940800032,54350.79896328001 2025-06-11,01:24:24.000,162,11072930,-795,0,1749605063,12734.873084350002,109.36224668999785,54350.86184736 2025-06-11,01:24:25.000,162,11072920,-795,0,1749605064,12734.879820659997,109.31290278000233,54351.190242000004 2025-06-11,01:24:26.000,162,11072944,-795,0,1749605065,12734.947183759992,109.2706079999989,54351.309023040005 2025-06-11,01:24:27.000,162,11072956,-795,0,1749605066,12734.900029589997,109.24241148000146,54351.26710032 2025-06-11,01:24:28.000,162,11072923,-795,0,1749605067,12734.859611729997,109.20716583000467,54351.309023040005 2025-06-11,01:24:29.000,162,11072903,-795,0,1749605068,12734.772039700001,109.21421496000403,54350.924731440005 2025-06-11,01:24:30.000,162,11072944,-795,0,1749605069,12734.718149219996,109.25650974000018,54350.81293752 2025-06-11,01:24:31.000,162,11072961,-795,0,1749605070,12734.664258739991,109.21421496000403,54350.9107572 2025-06-11,01:24:32.000,162,11072987,-795,0,1749605071,12734.718149219996,109.15782192000188,54350.987615519996 2025-06-11,01:24:33.000,162,11072929,-795,0,1749605072,12734.69120398,109.12257626999781,54351.07146096 2025-06-11,01:24:34.000,162,11072966,-795,0,1749605073,12734.745094459991,109.12257626999781,54351.19722912 2025-06-11,01:24:35.000,162,11072938,-795,0,1749605074,12734.778776009996,109.08733062000101,54351.2950488 2025-06-11,01:24:36.000,162,11072915,-795,0,1749605075,12734.832666490001,109.11552713999845,54351.28806168 2025-06-11,01:24:37.000,162,11072902,-795,0,1749605076,12734.798984939996,109.12962540000444,54351.092422320005 2025-06-11,01:24:38.000,162,11072938,-795,0,1749605077,12734.866348039992,109.20716583000467,54350.987615519996 2025-06-11,01:24:39.000,162,11072929,-795,0,1749605078,12734.792248630001,109.2847062600049,54350.86184736 2025-06-11,01:24:40.000,162,11072917,-795,0,1749605079,12734.684467669991,109.35519755999849,54350.854860240004 2025-06-11,01:24:41.000,162,11072966,-795,0,1749605080,12734.724885529991,109.42568885999935,54350.83389888 2025-06-11,01:24:42.000,162,11072936,-795,0,1749605081,12734.704676599991,109.51027841999894,54351.31601016 2025-06-11,01:24:43.000,162,11072925,-795,0,1749605082,12734.59015933,109.55257320000237,54351.17626776 2025-06-11,01:24:44.000,162,11072975,-795,0,1749605083,12734.60363194999,109.58781884999917,54351.211203360006 2025-06-11,01:24:45.000,162,11072880,-795,0,1749605084,12734.56321408999,109.63716276000196,54351.2251776 2025-06-11,01:24:46.000,162,11072934,-795,0,1749605085,12734.48237836999,109.6935558000041,54350.96665416001 2025-06-11,01:24:47.000,162,11072914,-795,0,1749605086,12734.42175157999,109.70765406000282,54350.9107572 2025-06-11,01:24:48.000,162,11072963,-795,0,1749605087,12734.34091585999,109.71470319000218,54350.819924639996 2025-06-11,01:24:49.000,162,11072923,-795,0,1749605088,12734.26008013999,109.74994883999898,54350.83389888 2025-06-11,01:24:50.000,162,11072944,-795,0,1749605089,12734.293761689994,109.70765406000282,54351.043512480006 2025-06-11,01:24:51.000,162,11072911,-795,0,1749605090,12734.226398589999,109.68650667000475,54351.18325488001 2025-06-11,01:24:52.000,162,11072950,-795,0,1749605091,12734.233134899994,109.70765406000282,54351.20421624001 2025-06-11,01:24:53.000,162,11072929,-795,0,1749605092,12734.057990839989,109.68650667000475,54351.02953824 2025-06-11,01:24:54.000,162,11072956,-795,0,1749605093,12734.010836669993,109.65831015000003,54350.93870568 2025-06-11,01:24:55.000,162,11072876,-795,0,1749605094,12733.943473569998,109.65126102000067,54350.78498904 2025-06-11,01:24:56.000,162,11072886,-795,0,1749605095,12733.889583089993,109.59486797999853,54350.81293752 2025-06-11,01:24:57.000,162,11072964,-795,0,1749605096,12733.842428919997,109.54552407000301,54350.82691176001 2025-06-11,01:24:58.000,162,11072935,-795,0,1749605097,12733.741384269997,109.50322928999958,54350.708130720006 2025-06-11,01:24:59.000,162,11072930,-795,0,1749605098,12733.653812240002,109.42568885999935,54350.9107572 2025-06-11,01:25:00.000,162,11072922,-795,0,1749605099,12733.640339619997,109.36929582000448,54351.05748672 2025-06-11,01:25:01.000,162,11072930,-795,0,1749605100,12733.539294969996,109.35519755999849,54350.9806284 2025-06-11,01:25:02.000,162,11072911,-795,0,1749605101,12733.45172294,109.3833940800032,54350.86883448001 2025-06-11,01:25:03.000,162,11072922,-795,0,1749605102,12733.33046936,109.39044321000256,54350.5264656 2025-06-11,01:25:04.000,162,11072947,-795,0,1749605103,12733.236161019995,109.42568885999935,54350.484542879996 2025-06-11,01:25:05.000,162,11072929,-795,0,1749605104,12733.22268839999,109.43978711999807,54350.54742696 2025-06-11,01:25:06.000,162,11072945,-795,0,1749605105,12733.20247946999,109.39749234000192,54350.638259520005 2025-06-11,01:25:07.000,162,11072955,-795,0,1749605106,12733.12838006,109.44683625000471,54350.74306632 2025-06-11,01:25:08.000,162,11072913,-795,0,1749605107,12733.034071719994,109.39749234000192,54350.82691176001 2025-06-11,01:25:09.000,162,11072959,-795,0,1749605108,12732.926290759999,109.29880452000361,54350.68018224001 2025-06-11,01:25:10.000,162,11072928,-795,0,1749605109,12732.858927659989,109.31290278000233,54350.5963368 2025-06-11,01:25:11.000,162,11072933,-795,0,1749605110,12732.825246109998,109.27765712999826,54350.421658800005 2025-06-11,01:25:12.000,162,11072931,-795,0,1749605111,12732.805037179998,109.20011669999803,54350.28890352 2025-06-11,01:25:13.000,162,11072909,-795,0,1749605112,12732.703992529998,109.17896930999996,54350.27492928001 2025-06-11,01:25:14.000,162,11072932,-795,0,1749605113,12732.751146699993,109.19306756999868,54350.302877760005 2025-06-11,01:25:15.000,162,11072943,-795,0,1749605114,12732.697256220003,109.16487105000124,54350.2120452 2025-06-11,01:25:16.000,162,11072906,-795,0,1749605115,12732.717465149988,109.16487105000124,54350.60332392 2025-06-11,01:25:17.000,162,11072916,-795,0,1749605116,12732.650102049993,109.15077279000252,54350.49153000001 2025-06-11,01:25:18.000,162,11072920,-795,0,1749605117,12732.636629430002,109.18601843999932,54350.44960728 2025-06-11,01:25:19.000,162,11072888,-795,0,1749605118,12732.562530019997,109.15077279000252,54350.351787600004 2025-06-11,01:25:20.000,162,11072948,-795,0,1749605119,12732.542321089997,109.17896930999996,54350.016405840004 2025-06-11,01:25:21.000,162,11072939,-795,0,1749605120,12732.596211570002,109.16487105000124,54350.22601944001 2025-06-11,01:25:22.000,162,11072919,-795,0,1749605121,12732.596211570002,109.20716583000467,54350.27492928001 2025-06-11,01:25:23.000,162,11072921,-795,0,1749605122,12732.535584780002,109.18601843999932,54350.149161119996 2025-06-11,01:25:24.000,162,11072940,-795,0,1749605123,12732.508639539992,109.24241148000146,54350.17012248 2025-06-11,01:25:25.000,162,11072884,-795,0,1749605124,12732.501903229997,109.20011669999803,54350.43563304 2025-06-11,01:25:26.000,162,11072940,-795,0,1749605125,12732.394122270001,109.26355886999954,54350.372748960006 2025-06-11,01:25:27.000,162,11072952,-795,0,1749605126,12732.306550239991,109.24946061000082,54350.40768456 2025-06-11,01:25:28.000,162,11072949,-795,0,1749605127,12732.218978209996,109.30585365000297,54350.28890352 2025-06-11,01:25:29.000,162,11072929,-795,0,1749605128,12732.138142489996,109.36224668999785,54350.10723840001 2025-06-11,01:25:30.000,162,11072928,-795,0,1749605129,12732.00341628999,109.37634495000384,54349.91159904001 2025-06-11,01:25:31.000,162,11072964,-795,0,1749605130,12732.04383414999,109.41159060000064,54350.142174 2025-06-11,01:25:32.000,162,11072891,-795,0,1749605131,12731.94278949999,109.47503277000214,54350.12121264 2025-06-11,01:25:33.000,162,11072925,-795,0,1749605132,12731.733963889994,109.46798364000279,54350.037367200006 2025-06-11,01:25:34.000,162,11072956,-795,0,1749605133,12731.680073409989,109.53847494000365,54350.09326416 2025-06-11,01:25:35.000,162,11072915,-795,0,1749605134,12731.666600789998,109.56667146000109,54350.05134144 2025-06-11,01:25:36.000,162,11072932,-795,0,1749605135,12731.572292449993,109.61601537000388,54350.142174 2025-06-11,01:25:37.000,162,11072938,-795,0,1749605136,12731.538610899988,109.60896624000452,54349.95352176 2025-06-11,01:25:38.000,162,11072943,-795,0,1749605137,12731.451038869993,109.60896624000452,54349.84172784001 2025-06-11,01:25:39.000,162,11072957,-795,0,1749605138,12731.417357320002,109.55257320000237,54349.83474072 2025-06-11,01:25:40.000,162,11072915,-795,0,1749605139,12731.316312670002,109.56667146000109,54349.72294680001 2025-06-11,01:25:41.000,162,11072947,-795,0,1749605140,12731.168113849992,109.51027841999894,54349.681024080004 2025-06-11,01:25:42.000,162,11072870,-795,0,1749605141,12731.040123959996,109.47503277000214,54349.89063768001 2025-06-11,01:25:43.000,162,11072967,-795,0,1749605142,12730.99296979,109.44683625000471,54349.80679224 2025-06-11,01:25:44.000,162,11072916,-795,0,1749605143,12730.90539775999,109.3833940800032,54349.8277536 2025-06-11,01:25:45.000,162,11072937,-795,0,1749605144,12730.817825729995,109.31995191000169,54349.81377936001 2025-06-11,01:25:46.000,162,11072954,-795,0,1749605145,12730.817825729995,109.29880452000361,54349.71595968 2025-06-11,01:25:47.000,162,11072946,-795,0,1749605146,12730.79088049,109.20011669999803,54349.66006272 2025-06-11,01:25:48.000,162,11072972,-795,0,1749605147,12730.7302537,109.2353623500021,54349.61814 2025-06-11,01:25:49.000,162,11072952,-795,0,1749605148,12730.62920905,109.20716583000467,54349.39455216 2025-06-11,01:25:50.000,162,11072912,-795,0,1749605149,12730.555109639994,109.18601843999932,54349.701985440006 2025-06-11,01:25:51.000,162,11072956,-795,0,1749605150,12730.528164399999,109.22831322000275,54349.66704984 2025-06-11,01:25:52.000,162,11072953,-795,0,1749605151,12730.481010229989,109.22831322000275,54349.59019152 2025-06-11,01:25:53.000,162,11072934,-795,0,1749605152,12730.339547719988,109.22831322000275,54349.38756504001 2025-06-11,01:25:54.000,162,11072930,-795,0,1749605153,12730.312602479993,109.24241148000146,54349.3037196 2025-06-11,01:25:55.000,162,11072903,-795,0,1749605154,12730.292393549993,109.2353623500021,54349.32468096 2025-06-11,01:25:56.000,162,11072980,-795,0,1749605155,12730.191348899993,109.22126409000339,54349.2338484 2025-06-11,01:25:57.000,162,11072945,-795,0,1749605156,12730.137458420002,109.15782192000188,54349.21987416001 2025-06-11,01:25:58.000,162,11072936,-795,0,1749605157,12729.982523289997,109.15077279000252,54349.03820904 2025-06-11,01:25:59.000,162,11072960,-795,0,1749605158,12729.888214949991,109.08733062000101,54349.19192568001 2025-06-11,01:26:00.000,162,11072931,-795,0,1749605159,12729.841060779996,109.0238884499995,54349.247822640005 2025-06-11,01:26:01.000,162,11072923,-795,0,1749605160,12729.800642919996,108.98159367000335,54349.3037196 2025-06-11,01:26:02.000,162,11072916,-795,0,1749605161,12729.69286196,108.99569193000207,54349.177951440004 2025-06-11,01:26:03.000,162,11072910,-795,0,1749605162,12729.59181731,108.960446279998,54348.83558256001 2025-06-11,01:26:04.000,162,11072926,-795,0,1749605163,12729.56487206999,108.98159367000335,54348.89147952 2025-06-11,01:26:05.000,162,11072911,-795,0,1749605164,12729.55139945,108.98864280000271,54348.94737648 2025-06-11,01:26:06.000,162,11072950,-795,0,1749605165,12729.47056373,109.09437975000037,54348.89846664 2025-06-11,01:26:07.000,162,11072919,-795,0,1749605166,12729.396464319994,109.08733062000101,54349.10808024 2025-06-11,01:26:08.000,162,11072941,-795,0,1749605167,12729.288683359999,109.10847800999909,54348.95436360001 2025-06-11,01:26:09.000,162,11072929,-795,0,1749605168,12729.201111329989,109.16487105000124,54349.03820904 2025-06-11,01:26:10.000,162,11072879,-795,0,1749605169,12729.093330369993,109.19306756999868,54348.87750528 2025-06-11,01:26:11.000,162,11072928,-795,0,1749605170,12729.201111329989,109.25650974000018,54348.87051816 2025-06-11,01:26:12.000,162,11072928,-795,0,1749605171,12729.133748229993,109.33405017000041,54348.912440880005 2025-06-11,01:26:13.000,162,11072903,-795,0,1749605172,12729.046176199998,109.33405017000041,54348.577059120005 2025-06-11,01:26:14.000,162,11072898,-795,0,1749605173,12729.059648820003,109.39749234000192,54348.744750000005 2025-06-11,01:26:15.000,162,11072897,-795,0,1749605174,12729.106802989998,109.39749234000192,54348.842569680004 2025-06-11,01:26:16.000,162,11072955,-795,0,1749605175,12729.106802989998,109.39044321000256,54349.08711888 2025-06-11,01:26:17.000,162,11072910,-795,0,1749605176,12729.100066679988,109.43978711999807,54349.10109312001 2025-06-11,01:26:18.000,162,11072941,-795,0,1749605177,12729.066385129998,109.46798364000279,54349.080131760005 2025-06-11,01:26:19.000,162,11072947,-795,0,1749605178,12729.100066679988,109.43273798999871,54349.03820904 2025-06-11,01:26:20.000,162,11072919,-795,0,1749605179,12729.039439890003,109.44683625000471,54348.68885304001 2025-06-11,01:26:21.000,162,11072896,-795,0,1749605180,12729.073121439993,109.43978711999807,54348.80064696 2025-06-11,01:26:22.000,162,11072949,-795,0,1749605181,12729.032703579993,109.43273798999871,54348.793659840005 2025-06-11,01:26:23.000,162,11072978,-795,0,1749605182,12728.904713689997,109.39749234000192,54348.59802048001 2025-06-11,01:26:24.000,162,11072946,-795,0,1749605183,12728.897977380002,109.32700104000105,54348.674878800004 2025-06-11,01:26:25.000,162,11072931,-795,0,1749605184,12728.918186310002,109.2847062600049,54348.92641512 2025-06-11,01:26:26.000,162,11072961,-795,0,1749605185,12728.884504759997,109.27765712999826,54348.89147952 2025-06-11,01:26:27.000,162,11072969,-755,0,1749605186,12728.918186310002,109.18601843999932,54349.010260560004 2025-06-11,01:26:28.000,162,11072925,-795,0,1749605187,12728.891241069992,109.18601843999932,54349.010260560004 2025-06-11,01:26:29.000,162,11072899,-795,0,1749605188,12728.830614279992,109.14372366000316,54348.72378864 2025-06-11,01:26:30.000,162,11072941,-795,0,1749605189,12728.783460109997,109.09437975000037,54348.61199472 2025-06-11,01:26:31.000,162,11072926,-795,0,1749605190,12728.769987489992,109.0238884499995,54348.625968960005 2025-06-11,01:26:32.000,162,11072963,-795,0,1749605191,12728.817141660002,108.94634801999928,54348.64693032001 2025-06-11,01:26:33.000,162,11072945,-795,0,1749605192,12728.803669039997,108.89700411000376,54348.68186592 2025-06-11,01:26:34.000,162,11072896,-795,0,1749605193,12728.857559520002,108.87585671999841,54348.842569680004 2025-06-11,01:26:35.000,162,11072895,-795,0,1749605194,12728.884504759997,108.86175845999969,54348.90545376001 2025-06-11,01:26:36.000,162,11072942,-795,0,1749605195,12728.884504759997,108.79831628999818,54348.961350720005 2025-06-11,01:26:37.000,162,11072883,-795,0,1749605196,12728.864295829997,108.79126715999882,54348.66789168001 2025-06-11,01:26:38.000,162,11072910,-795,0,1749605197,12728.776723800001,108.74897238000267,54348.55609776 2025-06-11,01:26:39.000,162,11072894,-795,0,1749605198,12728.743042249997,108.74192325000331,54348.5351364 2025-06-11,01:26:40.000,162,11072938,-795,0,1749605199,12728.769987489992,108.7137267299986,54348.61898184001 2025-06-11,01:26:41.000,162,11072914,-795,0,1749605200,12728.763251179997,108.72782499000459,54348.71680152001 2025-06-11,01:26:42.000,162,11072897,-795,0,1749605201,12728.729569629992,108.67143195000244,54348.51417504 2025-06-11,01:26:43.000,162,11072895,-795,0,1749605202,12728.641997599996,108.72782499000459,54348.47225232001 2025-06-11,01:26:44.000,162,11072910,-795,0,1749605203,12728.729569629992,108.72077585999796,54348.77269848 2025-06-11,01:26:45.000,162,11072904,-795,0,1749605204,12728.722833319996,108.76307064000139,54348.7098144 2025-06-11,01:26:46.000,162,11072933,-795,0,1749605205,12728.702624389996,108.74192325000331,54348.56308488 2025-06-11,01:26:47.000,162,11072952,-795,0,1749605206,12728.648733909991,108.79831628999818,54348.577059120005 2025-06-11,01:26:48.000,162,11072913,-795,0,1749605207,12728.581370809996,108.77011977000075,54348.45129096001 2025-06-11,01:26:49.000,162,11072922,-795,0,1749605208,12728.49379878,108.79126715999882,54348.47225232001 2025-06-11,01:26:50.000,162,11072905,-795,0,1749605209,12728.520744019996,108.74897238000267,54348.83558256001 2025-06-11,01:26:51.000,162,11072934,-795,0,1749605210,12728.480326159995,108.76307064000139,54348.842569680004 2025-06-11,01:26:52.000,162,11072913,-795,0,1749605211,12728.44664460999,108.74192325000331,54348.7796856 2025-06-11,01:26:53.000,162,11072836,-795,0,1749605212,12728.23108269,108.78421802999947,54348.54911064001 2025-06-11,01:26:54.000,162,11072932,-795,0,1749605213,12728.29170948,108.78421802999947,54348.458278080005 2025-06-11,01:26:55.000,162,11072957,-795,0,1749605214,12728.22434637999,108.77011977000075,54348.48622656 2025-06-11,01:26:56.000,162,11072915,-795,0,1749605215,12728.23108269,108.75602151000203,54348.51417504 2025-06-11,01:26:57.000,162,11072935,-795,0,1749605216,12728.20413744999,108.81241455000418,54348.47225232001 2025-06-11,01:26:58.000,162,11072885,-795,0,1749605217,12728.150246969999,108.72782499000459,54348.577059120005 2025-06-11,01:26:59.000,162,11072931,-795,0,1749605218,12728.10309279999,108.73487412000395,54348.59103336 2025-06-11,01:27:00.000,162,11072893,-795,0,1749605219,12728.062674939989,108.7137267299986,54348.75173712 2025-06-11,01:27:01.000,162,11072870,-795,0,1749605220,12727.995311839994,108.67143195000244,54348.72378864 2025-06-11,01:27:02.000,162,11072922,-795,0,1749605221,12727.921212429988,108.55864586999814,54348.63994320001 2025-06-11,01:27:03.000,162,11072940,-795,0,1749605222,12727.779749920002,108.57274413000414,54348.290587200005 2025-06-11,01:27:04.000,162,11072894,-795,0,1749605223,12727.766277299997,108.51635109000199,54348.220716 2025-06-11,01:27:05.000,162,11072934,-795,0,1749605224,12727.746068369997,108.50930196000263,54348.28360008001 2025-06-11,01:27:06.000,162,11072919,-715,0,1749605225,12727.786486229998,108.40356500999769,54348.43731672 2025-06-11,01:27:07.000,162,11072914,-795,0,1749605226,12727.732595749992,108.41061414000433,54348.66789168001 2025-06-11,01:27:08.000,162,11072909,-795,0,1749605227,12727.698914200002,108.38241761999961,54348.63295608 2025-06-11,01:27:09.000,162,11072865,-795,0,1749605228,12727.638287410002,108.38946674999897,54348.51417504 2025-06-11,01:27:10.000,162,11072903,-795,0,1749605229,12727.624814789997,108.38946674999897,54348.52116216001 2025-06-11,01:27:11.000,162,11072928,-795,0,1749605230,12727.631551099992,108.42471240000305,54348.34648416 2025-06-11,01:27:12.000,162,11072899,-795,0,1749605231,12727.658496340002,108.37536849000026,54348.31154856001 2025-06-11,01:27:13.000,162,11072908,-795,0,1749605232,12727.550715379992,108.43881066000176,54348.12988344 2025-06-11,01:27:14.000,162,11072945,-795,0,1749605233,12727.698914200002,108.42471240000305,54348.26962584 2025-06-11,01:27:15.000,162,11072898,-795,0,1749605234,12727.604605859997,108.34012284000346,54348.34648416 2025-06-11,01:27:16.000,162,11072923,-795,0,1749605235,12727.759540990002,108.28372980000131,54348.56308488 2025-06-11,01:27:17.000,162,11072871,-795,0,1749605236,12727.705650509997,108.29077893000067,54348.59802048001 2025-06-11,01:27:18.000,162,11072944,-795,0,1749605237,12727.692177889992,108.24143501999788,54348.4652652 2025-06-11,01:27:19.000,162,11072905,-795,0,1749605238,12727.658496340002,108.26963154000259,54348.290587200005 2025-06-11,01:27:20.000,162,11072931,-795,0,1749605239,12727.719123130002,108.24848415000451,54348.290587200005 2025-06-11,01:27:21.000,162,11072965,-795,0,1749605240,12727.732595749992,108.29077893000067,54348.3255228 2025-06-11,01:27:22.000,162,11072947,-795,0,1749605241,12727.705650509997,108.30487718999939,54348.34648416 2025-06-11,01:27:23.000,162,11072916,-795,0,1749605242,12727.719123130002,108.29782806000003,54348.38141976001 2025-06-11,01:27:24.000,162,11072902,-795,0,1749605243,12727.705650509997,108.26963154000259,54348.5351364 2025-06-11,01:27:25.000,162,11072844,-795,0,1749605244,12727.685441579997,108.34717197000282,54348.59802048001 2025-06-11,01:27:26.000,162,11072848,-795,0,1749605245,12727.651760029992,108.34012284000346,54348.51417504 2025-06-11,01:27:27.000,162,11072929,-795,0,1749605246,12727.651760029992,108.41061414000433,54348.63994320001 2025-06-11,01:27:28.000,162,11072950,-795,0,1749605247,12727.624814789997,108.42471240000305,54348.30456144001 2025-06-11,01:27:29.000,162,11072946,-795,0,1749605248,12727.624814789997,108.4670071799992,54348.38141976001 2025-06-11,01:27:30.000,162,11072940,-795,0,1749605249,12727.685441579997,108.48110543999792,54348.50020080001 2025-06-11,01:27:31.000,162,11072931,-795,0,1749605250,12727.624814789997,108.51635109000199,54348.49321368 2025-06-11,01:27:32.000,162,11072932,-795,0,1749605251,12727.611342169992,108.50225283000327,54348.73077576 2025-06-11,01:27:33.000,162,11072843,-795,0,1749605252,12727.456407040001,108.55864586999814,54348.47225232001 2025-06-11,01:27:34.000,162,11072935,-795,0,1749605253,12727.496824900001,108.55159673999879,54348.577059120005 2025-06-11,01:27:35.000,162,11072902,-795,0,1749605254,12727.469879659991,108.64323542999773,54348.52116216001 2025-06-11,01:27:36.000,162,11072898,-795,0,1749605255,12727.469879659991,108.69257934000052,54348.54911064001 2025-06-11,01:27:37.000,162,11072913,-795,0,1749605256,12727.389043939991,108.72077585999796,54348.47923944001 2025-06-11,01:27:38.000,162,11072940,-795,0,1749605257,12727.348626079991,108.78421802999947,54348.40238112001 2025-06-11,01:27:39.000,162,11072906,-795,0,1749605258,12727.28799928999,108.81946368000354,54348.36744552 2025-06-11,01:27:40.000,162,11072919,-795,0,1749605259,12727.16674570999,108.86880758999905,54348.3255228 2025-06-11,01:27:41.000,162,11072945,-795,0,1749605260,12727.16674570999,108.87585671999841,54348.674878800004 2025-06-11,01:27:42.000,162,11072922,-795,0,1749605261,12727.15327309,108.94634801999928,54348.66090456 2025-06-11,01:27:43.000,162,11072929,-795,0,1749605262,12726.978129029994,108.960446279998,54348.34648416 2025-06-11,01:27:44.000,162,11072908,-795,0,1749605263,12726.890556999999,109.01683932000014,54348.33250992001 2025-06-11,01:27:45.000,162,11072979,-795,0,1749605264,12726.890556999999,108.99569193000207,54348.33250992001 2025-06-11,01:27:46.000,162,11072964,-795,0,1749605265,12726.890556999999,108.97454454000399,54348.42334248 2025-06-11,01:27:47.000,162,11072899,-795,0,1749605266,12726.829930209999,108.96749541000463,54348.44430384 2025-06-11,01:27:48.000,162,11072960,-795,0,1749605267,12726.722149249988,108.90405324000312,54348.3255228 2025-06-11,01:27:49.000,162,11072953,-795,0,1749605268,12726.668258769998,108.87585671999841,54348.43032960001 2025-06-11,01:27:50.000,162,11072971,-795,0,1749605269,12726.567214119998,108.84766020000097,54348.507187920004 2025-06-11,01:27:51.000,162,11072897,-795,0,1749605270,12726.553741499993,108.80536542000482,54348.45129096001 2025-06-11,01:27:52.000,162,11072910,-795,0,1749605271,12726.560477810002,108.76307064000139,54348.56308488 2025-06-11,01:27:53.000,162,11072941,-795,0,1749605272,12726.493114709992,108.74897238000267,54348.38141976001 2025-06-11,01:27:54.000,162,11072919,-795,0,1749605273,12726.567214119998,108.72077585999796,54348.23469024001 2025-06-11,01:27:55.000,162,11072941,-795,0,1749605274,12726.594159359993,108.67143195000244,54348.31853568 2025-06-11,01:27:56.000,162,11072911,-795,0,1749605275,12726.553741499993,108.62913716999901,54348.29757432 2025-06-11,01:27:57.000,162,11072918,-795,0,1749605276,12726.520059950002,108.5797932600035,54348.31154856001 2025-06-11,01:27:58.000,162,11072956,-795,0,1749605277,12726.412278989992,108.58684239000286,54348.2556516 2025-06-11,01:27:59.000,162,11072897,-795,0,1749605278,12726.412278989992,108.57274413000414,54348.35347128001 2025-06-11,01:28:00.000,162,11072926,-795,0,1749605279,12726.378597440002,108.57274413000414,54348.43731672 2025-06-11,01:28:01.000,162,11072884,-795,0,1749605280,12726.351652199992,108.49520370000391,54348.41635536 2025-06-11,01:28:02.000,162,11072936,-795,0,1749605281,12726.351652199992,108.53044935000071,54348.09494784001 2025-06-11,01:28:03.000,162,11072907,-795,0,1749605282,12726.291025409992,108.55159673999879,54348.10193496 2025-06-11,01:28:04.000,162,11072973,-795,0,1749605283,12726.250607549991,108.56569500000478,54348.12988344 2025-06-11,01:28:05.000,162,11072936,-795,0,1749605284,12726.250607549991,108.5797932600035,54348.171806160004 2025-06-11,01:28:06.000,162,11072936,-795,0,1749605285,12726.17650814,108.6150389100003,54348.26263872001 2025-06-11,01:28:07.000,162,11072977,-795,0,1749605286,12726.142826589996,108.65733369000372,54348.339497040004 2025-06-11,01:28:08.000,162,11072948,-795,0,1749605287,12726.09567242,108.67143195000244,54348.18578040001 2025-06-11,01:28:09.000,162,11072952,-795,0,1749605288,12726.13609028,108.65733369000372,54348.220716 2025-06-11,01:28:10.000,162,11072959,-795,0,1749605289,12726.10914503999,108.69257934000052,54348.220716 2025-06-11,01:28:11.000,162,11072937,-795,0,1749605290,12726.122617659996,108.7137267299986,54348.14385768001 2025-06-11,01:28:12.000,162,11072956,-795,0,1749605291,12726.11588135,108.72782499000459,54348.122896320005 2025-06-11,01:28:13.000,162,11072948,-795,0,1749605292,12725.97441884,108.74897238000267,54347.82245016 2025-06-11,01:28:14.000,162,11072922,-795,0,1749605293,12726.03504563,108.84061107000161,54347.96219256 2025-06-11,01:28:15.000,162,11072921,-795,0,1749605294,12725.99462777,108.8265128100029,54348.17879328 2025-06-11,01:28:16.000,162,11072924,-795,0,1749605295,12726.041781939995,108.84061107000161,54348.23469024001 2025-06-11,01:28:17.000,162,11072924,-795,0,1749605296,12725.981155149995,108.88290584999777,54348.28360008001 2025-06-11,01:28:18.000,162,11072956,-795,0,1749605297,12725.960946219995,108.97454454000399,54348.16481904001 2025-06-11,01:28:19.000,162,11072919,-795,0,1749605298,12725.94747359999,108.98864280000271,54348.025076640006 2025-06-11,01:28:20.000,162,11072902,-795,0,1749605299,12725.88684680999,109.11552713999845,54348.03206376 2025-06-11,01:28:21.000,162,11072925,-795,0,1749605300,12725.839692639995,109.08028149000165,54348.004115280004 2025-06-11,01:28:22.000,162,11072978,-795,0,1749605301,12725.70496643999,109.20716583000467,54347.836424400004 2025-06-11,01:28:23.000,162,11072937,-795,0,1749605302,12725.651075959999,109.24241148000146,54347.77354032 2025-06-11,01:28:24.000,162,11072932,-715,0,1749605303,12725.576976549994,109.2706079999989,54348.004115280004 2025-06-11,01:28:25.000,162,11072921,-795,0,1749605304,12725.576976549994,109.33405017000041,54348.03905088 2025-06-11,01:28:26.000,162,11072926,-795,0,1749605305,12725.570240239998,109.32700104000105,54348.220716 2025-06-11,01:28:27.000,162,11072900,-795,0,1749605306,12725.543294999989,109.30585365000297,54348.16481904001 2025-06-11,01:28:28.000,162,11072962,-795,0,1749605307,12725.482668209988,109.36929582000448,54347.89930848001 2025-06-11,01:28:29.000,162,11072892,-795,0,1749605308,12725.374887249993,109.35519755999849,54347.75257896 2025-06-11,01:28:30.000,162,11072903,-795,0,1749605309,12725.320996770002,109.39749234000192,54347.75956608001 2025-06-11,01:28:31.000,162,11072928,-795,0,1749605310,12725.354678319993,109.36929582000448,54347.79450168 2025-06-11,01:28:32.000,162,11072937,-795,0,1749605311,12725.273842599992,109.35519755999849,54347.906295600005 2025-06-11,01:28:33.000,162,11072901,-795,0,1749605312,12725.145852709997,109.34109929999977,54347.68270776001 2025-06-11,01:28:34.000,162,11072923,-795,0,1749605313,12725.179534260002,109.33405017000041,54347.89232136 2025-06-11,01:28:35.000,162,11072947,-795,0,1749605314,12725.159325330002,109.34109929999977,54347.9412312 2025-06-11,01:28:36.000,162,11072916,-795,0,1749605315,12725.132380089992,109.34109929999977,54347.79450168 2025-06-11,01:28:37.000,162,11072898,-795,0,1749605316,12725.112171159992,109.31995191000169,54347.63379792001 2025-06-11,01:28:38.000,162,11072946,-795,0,1749605317,12724.97744496,109.30585365000297,54347.522004000006 2025-06-11,01:28:39.000,162,11072904,-795,0,1749605318,12724.970708649991,109.24241148000146,54347.57790096 2025-06-11,01:28:40.000,162,11072919,-795,0,1749605319,12724.963972339996,109.19306756999868,54347.66174640001 2025-06-11,01:28:41.000,162,11072942,-795,0,1749605320,12724.91008185999,109.1719201800006,54347.7665532 2025-06-11,01:28:42.000,162,11072953,-795,0,1749605321,12724.84945506999,109.20011669999803,54347.70366912 2025-06-11,01:28:43.000,162,11072942,-795,0,1749605322,12724.85619138,109.14372366000316,54347.71065624001 2025-06-11,01:28:44.000,162,11072905,-795,0,1749605323,12724.85619138,109.12962540000444,54347.6268108 2025-06-11,01:28:45.000,162,11072895,-795,0,1749605324,12724.78882827999,109.14372366000316,54347.403222960005 2025-06-11,01:28:46.000,162,11072895,-795,0,1749605325,12724.81577352,109.09437975000037,54347.48008128 2025-06-11,01:28:47.000,162,11072921,-795,0,1749605326,12724.83598245,109.05913410000358,54347.38924872 2025-06-11,01:28:48.000,162,11072932,-795,0,1749605327,12724.761883039995,109.09437975000037,54347.34732600001 2025-06-11,01:28:49.000,162,11072893,-795,0,1749605328,12724.69451994,109.01683932000014,54347.38924872 2025-06-11,01:28:50.000,162,11072927,-795,0,1749605329,12724.7349378,109.00979019000079,54347.68270776001 2025-06-11,01:28:51.000,162,11072915,-795,0,1749605330,12724.721465179995,108.960446279998,54347.63379792001 2025-06-11,01:28:52.000,162,11072924,-795,0,1749605331,12724.681047319995,108.960446279998,54347.57790096 2025-06-11,01:28:53.000,162,11072888,-795,0,1749605332,12724.5328485,108.95339714999864,54347.21457072 2025-06-11,01:28:54.000,162,11072943,-795,0,1749605333,12724.492430639999,108.96749541000463,54347.22854496001 2025-06-11,01:28:55.000,162,11072945,-795,0,1749605334,12724.445276469989,108.960446279998,54347.12373816 2025-06-11,01:28:56.000,162,11072939,-795,0,1749605335,12724.398122299994,108.960446279998,54347.2425192 2025-06-11,01:28:57.000,162,11072952,-795,0,1749605336,12724.297077649993,109.00274106000143,54347.1027768 2025-06-11,01:28:58.000,162,11072946,-795,0,1749605337,12724.283605029988,108.98159367000335,54347.501042640004 2025-06-11,01:28:59.000,162,11072947,-795,0,1749605338,12724.236450859993,108.96749541000463,54347.34732600001 2025-06-11,01:29:00.000,162,11072972,-795,0,1749605339,12724.142142520002,109.03093757999886,54347.27046768 2025-06-11,01:29:01.000,162,11072884,-795,0,1749605340,12724.034361559992,109.0732323600023,54347.13771240001 2025-06-11,01:29:02.000,162,11072909,-795,0,1749605341,12723.940053220002,109.1719201800006,54346.90713744 2025-06-11,01:29:03.000,162,11072922,-795,0,1749605342,12723.731227609991,109.18601843999932,54346.73944656 2025-06-11,01:29:04.000,162,11072934,-795,0,1749605343,12723.57629248,109.05913410000358,54346.76739504 2025-06-11,01:29:05.000,162,11072887,-795,0,1749605344,12723.502193069995,108.98864280000271,54346.80931776 2025-06-11,01:29:06.000,162,11072942,-795,0,1749605345,12723.59650141,108.960446279998,54347.165660880004 2025-06-11,01:29:07.000,162,11072935,-795,0,1749605346,12723.58976509999,108.97454454000399,54347.24950632 2025-06-11,01:29:08.000,162,11072931,-795,0,1749605347,12723.542610929995,108.93224976000056,54347.27046768 2025-06-11,01:29:09.000,162,11072926,-795,0,1749605348,12723.48872044999,109.00274106000143,54347.14469952 2025-06-11,01:29:10.000,162,11072940,-795,0,1749605349,12723.421357349995,109.00274106000143,54347.04687984 2025-06-11,01:29:11.000,162,11072914,-795,0,1749605350,12723.380939489994,109.04503584000486,54346.93508592 2025-06-11,01:29:12.000,162,11072936,-795,0,1749605351,12723.30684007999,109.11552713999845,54346.87220184001 2025-06-11,01:29:13.000,162,11072936,-795,0,1749605352,12723.232740669999,109.14372366000316,54346.7883564 2025-06-11,01:29:14.000,162,11072916,-795,0,1749605353,12723.124959709989,109.19306756999868,54346.73944656 2025-06-11,01:29:15.000,162,11072915,-795,0,1749605354,12723.178850189994,109.22126409000339,54347.04687984 2025-06-11,01:29:16.000,162,11072923,-795,0,1749605355,12723.158641259994,109.20716583000467,54347.12373816 2025-06-11,01:29:17.000,162,11072897,-795,0,1749605356,12723.145168639989,109.25650974000018,54347.0329056 2025-06-11,01:29:18.000,162,11072914,-795,0,1749605357,12723.151904949998,109.27765712999826,54347.01194424001 2025-06-11,01:29:19.000,162,11072917,-795,0,1749605358,12723.158641259994,109.31290278000233,54346.74643368 2025-06-11,01:29:20.000,162,11072926,-795,0,1749605359,12723.118223399993,109.36929582000448,54346.62765264001 2025-06-11,01:29:21.000,162,11072915,-795,0,1749605360,12723.111487089998,109.43978711999807,54346.65560112001 2025-06-11,01:29:22.000,162,11072915,-795,0,1749605361,12723.172113879999,109.43273798999871,54346.76040792 2025-06-11,01:29:23.000,162,11072947,-795,0,1749605362,12723.037387679993,109.46798364000279,54346.66957536 2025-06-11,01:29:24.000,162,11072947,-795,0,1749605363,12723.071069229998,109.4820819000015,54346.83726624 2025-06-11,01:29:25.000,162,11072887,-795,0,1749605364,12723.098014469993,109.4820819000015,54346.93508592 2025-06-11,01:29:26.000,162,11072931,-795,0,1749605365,12723.050860299998,109.50322928999958,54346.8582276 2025-06-11,01:29:27.000,162,11072921,-795,0,1749605366,12723.037387679993,109.59486797999853,54346.70451096001 2025-06-11,01:29:28.000,162,11072973,-795,0,1749605367,12722.990233509998,109.61601537000388,54346.52284584 2025-06-11,01:29:29.000,162,11072935,-795,0,1749605368,12722.970024579998,109.6653592799994,54346.52983296 2025-06-11,01:29:30.000,162,11072904,-795,0,1749605369,12722.909397789997,109.64421189000132,54346.4040648 2025-06-11,01:29:31.000,162,11072915,-795,0,1749605370,12722.996969819993,109.63716276000196,54346.66957536 2025-06-11,01:29:32.000,162,11072914,-795,0,1749605371,12722.949815649998,109.63716276000196,54346.80931776 2025-06-11,01:29:33.000,162,11072904,-795,0,1749605372,12722.808353139997,109.67240840999875,54346.613678400005 2025-06-11,01:29:34.000,162,11072919,-795,0,1749605373,12722.801616830002,109.67945753999811,54346.63463976001 2025-06-11,01:29:35.000,162,11072930,-795,0,1749605374,12722.774671589992,109.70765406000282,54346.5787428 2025-06-11,01:29:36.000,162,11072945,-795,0,1749605375,12722.794880519992,109.74994883999898,54346.48791024001 2025-06-11,01:29:37.000,162,11072902,-795,0,1749605376,12722.761198970002,109.77109623000433,54346.473936 2025-06-11,01:29:38.000,162,11072941,-795,0,1749605377,12722.680363250001,109.79929275000177,54346.37611632 2025-06-11,01:29:39.000,162,11072959,-795,0,1749605378,12722.639945390001,109.84863666000456,54346.36912920001 2025-06-11,01:29:40.000,162,11072915,-795,0,1749605379,12722.464801329996,109.83453839999856,54346.24336104 2025-06-11,01:29:41.000,162,11072866,-795,0,1749605380,12722.552373359991,109.79224362000241,54346.62066552 2025-06-11,01:29:42.000,162,11072911,-795,0,1749605381,12722.47153763999,109.79929275000177,54346.55778144001 2025-06-11,01:29:43.000,162,11072928,-795,0,1749605382,12722.33007512999,109.8274892699992,54346.41803904001 2025-06-11,01:29:44.000,162,11072936,-795,0,1749605383,12722.29639358,109.82044013999985,54346.34118072001 2025-06-11,01:29:45.000,162,11072954,-795,0,1749605384,12722.18861261999,109.84158752999792,54346.20842544 2025-06-11,01:29:46.000,162,11072953,-795,0,1749605385,12722.13472214,109.84863666000456,54346.10361864001 2025-06-11,01:29:47.000,162,11072948,-795,0,1749605386,12722.11451321,109.84863666000456,54346.3341936 2025-06-11,01:29:48.000,162,11072895,-795,0,1749605387,12721.986523319989,109.85568579000392,54346.24336104 2025-06-11,01:29:49.000,162,11072927,-795,0,1749605388,12721.885478669989,109.78519449000305,54346.30624512 2025-06-11,01:29:50.000,162,11073006,-795,0,1749605389,12721.744016160003,109.79224362000241,54346.17348984001 2025-06-11,01:29:51.000,162,11072939,-795,0,1749605390,12721.764225090003,109.77814536000369,54346.327206480004 2025-06-11,01:29:52.000,162,11072912,-795,0,1749605391,12721.663180440002,109.80634188000113,54346.2643224 2025-06-11,01:29:53.000,162,11072926,-795,0,1749605392,12721.562135790002,109.75699796999834,54345.91496640001 2025-06-11,01:29:54.000,162,11072905,-795,0,1749605393,12721.595817339992,109.79224362000241,54345.98483760001 2025-06-11,01:29:55.000,162,11072912,-795,0,1749605394,12721.535190549992,109.79224362000241,54346.05470880001 2025-06-11,01:29:56.000,162,11072970,-795,0,1749605395,12721.508245309997,109.79929275000177,54345.949902 2025-06-11,01:29:57.000,162,11072995,-795,0,1749605396,12721.434145899992,109.79929275000177,54345.91496640001 2025-06-11,01:29:58.000,162,11072969,-795,0,1749605397,12721.2994197,109.82044013999985,54346.00579896001 2025-06-11,01:29:59.000,162,11072923,-795,0,1749605398,12721.27921077,109.79224362000241,54345.99881184 2025-06-11,01:30:00.000,162,11072951,-795,0,1749605399,12721.19837505,109.80634188000113,54346.03374744001 2025-06-11,01:30:01.000,162,11072956,-795,0,1749605400,12721.164693499995,109.79224362000241,54346.00579896001 2025-06-11,01:30:02.000,162,11072974,-795,0,1749605401,12721.13101194999,109.84158752999792,54345.726314160005 2025-06-11,01:30:03.000,162,11072975,-795,0,1749605402,12721.07712147,109.83453839999856,54345.7053528 2025-06-11,01:30:04.000,162,11072914,-795,0,1749605403,12721.043439919995,109.85568579000392,54345.71932704001 2025-06-11,01:30:05.000,162,11072939,-795,0,1749605404,12720.97607682,109.83453839999856,54345.64945584001 2025-06-11,01:30:06.000,162,11072945,-795,0,1749605405,12720.854823239999,109.82044013999985,54345.86605656001 2025-06-11,01:30:07.000,162,11072971,-795,0,1749605406,12720.800932759994,109.8274892699992,54345.74727552001 2025-06-11,01:30:08.000,162,11072906,-795,0,1749605407,12720.672942869998,109.89093144000071,54345.628494480006 2025-06-11,01:30:09.000,162,11072930,-795,0,1749605408,12720.578634529993,109.88388231000135,54345.677404320006 2025-06-11,01:30:10.000,162,11072962,-795,0,1749605409,12720.551689289998,109.90502969999943,54345.30009984 2025-06-11,01:30:11.000,162,11072947,-795,0,1749605410,12720.645997629988,109.86978405000264,54345.51670056 2025-06-11,01:30:12.000,162,11072931,-795,0,1749605411,12720.639261319993,109.89798057000007,54345.50272632001 2025-06-11,01:30:13.000,162,11072910,-795,0,1749605412,12720.551689289998,109.876833180002,54345.36997104 2025-06-11,01:30:14.000,162,11072928,-795,0,1749605413,12720.477589879993,109.9402753500035,54345.36298392001 2025-06-11,01:30:15.000,162,11072979,-795,0,1749605414,12720.430435709997,109.91207882999879,54345.40490664 2025-06-11,01:30:16.000,162,11072944,-795,0,1749605415,12720.383281540002,109.876833180002,54345.44682936 2025-06-11,01:30:17.000,162,11072948,-795,0,1749605416,12720.410226779997,109.89798057000007,54345.54464904 2025-06-11,01:30:18.000,162,11072965,-795,0,1749605417,12720.383281540002,109.9402753500035,54345.59355888 2025-06-11,01:30:19.000,162,11072945,-795,0,1749605418,12720.309182129997,109.96142274000158,54345.342022560006 2025-06-11,01:30:20.000,162,11072925,-795,0,1749605419,12720.134038069991,109.98257012999966,54345.02061504 2025-06-11,01:30:21.000,162,11072908,-795,0,1749605420,12720.154246999991,109.96847187000094,54345.13939608 2025-06-11,01:30:22.000,162,11072905,-795,0,1749605421,12720.107092829996,110.02486491000309,54345.16734456001 2025-06-11,01:30:23.000,162,11072969,-795,0,1749605422,12719.93868508,110.03191404000245,54345.14638320001 2025-06-11,01:30:24.000,162,11072948,-795,0,1749605423,12719.925212459995,110.08125794999796,54345.23721576 2025-06-11,01:30:25.000,162,11072948,-795,0,1749605424,12719.87805829,110.11650360000203,54345.23721576 2025-06-11,01:30:26.000,162,11072969,-795,0,1749605425,12719.91173983999,110.12355273000139,54345.39791952 2025-06-11,01:30:27.000,162,11072941,-795,0,1749605426,12719.8174315,110.11650360000203,54345.20228016 2025-06-11,01:30:28.000,162,11072942,-795,0,1749605427,12719.763541019995,110.10945447000267,54345.07651200001 2025-06-11,01:30:29.000,162,11072903,-795,0,1749605428,12719.68944160999,110.10945447000267,54344.936769600004 2025-06-11,01:30:30.000,162,11072908,-795,0,1749605429,12719.66923267999,110.15174924999883,54344.92279536 2025-06-11,01:30:31.000,162,11072910,-795,0,1749605430,12719.64902374999,110.15879837999819,54344.95074384001 2025-06-11,01:30:32.000,162,11072925,-795,0,1749605431,12719.655760059999,110.12355273000139,54345.125421840006 2025-06-11,01:30:33.000,162,11072913,-795,0,1749605432,12719.561451719994,110.15879837999819,54344.901834 2025-06-11,01:30:34.000,162,11072933,-795,0,1749605433,12719.541242789994,110.17289664000418,54344.96471808 2025-06-11,01:30:35.000,162,11072913,-795,0,1749605434,12719.433461829998,110.19404403000226,54344.936769600004 2025-06-11,01:30:36.000,162,11072940,-795,0,1749605435,12719.467143379989,110.21519142000034,54344.84593704 2025-06-11,01:30:37.000,162,11072914,-795,0,1749605436,12719.372835039998,110.24338793999777,54344.85991128001 2025-06-11,01:30:38.000,162,11072895,-795,0,1749605437,12719.197690979992,110.26453533000313,54344.60837496 2025-06-11,01:30:39.000,162,11072942,-795,0,1749605438,12719.164009430002,110.29978097999992,54344.59440072001 2025-06-11,01:30:40.000,162,11072962,-795,0,1749605439,12719.089910019997,110.27158446000249,54344.78305296001 2025-06-11,01:30:41.000,162,11072929,-795,0,1749605440,12719.022546920001,110.27863359000185,54344.85991128001 2025-06-11,01:30:42.000,162,11072947,-795,0,1749605441,12718.961920130001,110.26453533000313,54344.817988560004 2025-06-11,01:30:43.000,162,11072947,-795,0,1749605442,12718.887820719996,110.26453533000313,54344.78305296001 2025-06-11,01:30:44.000,162,11072943,-795,0,1749605443,12718.80024869,110.25043707000441,54344.727156 2025-06-11,01:30:45.000,162,11072873,-795,0,1749605444,12718.77330344999,110.24338793999777,54344.552478000005 2025-06-11,01:30:46.000,162,11072952,-795,0,1749605445,12718.69246772999,110.21519142000034,54344.5175424 2025-06-11,01:30:47.000,162,11072939,-795,0,1749605446,12718.503851049994,110.21519142000034,54344.46164544 2025-06-11,01:30:48.000,162,11072923,-795,0,1749605447,12718.503851049994,110.17289664000418,54344.36382576 2025-06-11,01:30:49.000,162,11072949,-795,0,1749605448,12718.402806399994,110.17289664000418,54344.58042648 2025-06-11,01:30:50.000,162,11072906,-795,0,1749605449,12718.402806399994,110.14470011999947,54344.69920752 2025-06-11,01:30:51.000,162,11072930,-795,0,1749605450,12718.382597469994,110.13060186000075,54344.66427192001 2025-06-11,01:30:52.000,162,11072939,-795,0,1749605451,12718.268080199989,110.10945447000267,54344.55946512 2025-06-11,01:30:53.000,162,11072886,-795,0,1749605452,12718.086199830002,110.15879837999819,54344.05639248 2025-06-11,01:30:54.000,162,11072924,-755,0,1749605453,12718.045781970002,110.17289664000418,54344.147225040004 2025-06-11,01:30:55.000,162,11072859,-795,0,1749605454,12717.991891489997,110.16584751000482,54344.07735384 2025-06-11,01:30:56.000,162,11072931,-795,0,1749605455,12717.877374219992,110.15174924999883,54344.00748264 2025-06-11,01:30:57.000,162,11072904,-795,0,1749605456,12717.890846839997,110.13765099000011,54344.286967440006 2025-06-11,01:30:58.000,162,11072932,-795,0,1749605457,12717.823483740001,110.12355273000139,54344.44068408 2025-06-11,01:30:59.000,162,11072932,-795,0,1749605458,12717.783065880001,110.14470011999947,54344.30792880001 2025-06-11,01:31:00.000,162,11072917,-795,0,1749605459,12717.64160337,110.15879837999819,54344.168186400006 2025-06-11,01:31:01.000,162,11072888,-795,0,1749605460,12717.634867059991,110.13765099000011,54344.119276560006 2025-06-11,01:31:02.000,162,11072870,-795,0,1749605461,12717.587712889996,110.14470011999947,54343.94459856001 2025-06-11,01:31:03.000,162,11072928,-795,0,1749605462,12717.52034979,110.19404403000226,54343.83979176 2025-06-11,01:31:04.000,162,11072922,-795,0,1749605463,12717.50014086,110.20814229000098,54343.83979176 2025-06-11,01:31:05.000,162,11072888,-795,0,1749605464,12717.39909621,110.26453533000313,54343.79088192 2025-06-11,01:31:06.000,162,11072983,-795,0,1749605465,12717.426041449995,110.1869949000029,54344.18216064 2025-06-11,01:31:07.000,162,11072943,-795,0,1749605466,12717.33173310999,110.25748620000377,54343.96555992 2025-06-11,01:31:08.000,162,11072955,-795,0,1749605467,12717.35867835,110.27863359000185,54344.16119928001 2025-06-11,01:31:09.000,162,11072937,-795,0,1749605468,12717.33173310999,110.27158446000249,54344.03543112 2025-06-11,01:31:10.000,162,11072914,-795,0,1749605469,12717.23068845999,110.30683010999928,54343.70703648001 2025-06-11,01:31:11.000,162,11072859,-795,0,1749605470,12717.170061669989,110.38437053999951,54343.665113760006 2025-06-11,01:31:12.000,162,11072923,-795,0,1749605471,12717.149852739989,110.37732141000015,54343.79786904 2025-06-11,01:31:13.000,162,11072934,-795,0,1749605472,12717.008390229988,110.45486184000038,54343.546332720005 2025-06-11,01:31:14.000,162,11072925,-795,0,1749605473,12716.994917609998,110.48305835999781,54343.79786904 2025-06-11,01:31:15.000,162,11072970,-795,0,1749605474,12716.860191409993,110.4971566200038,54343.79786904 2025-06-11,01:31:16.000,162,11072988,-795,0,1749605475,12716.887136650003,110.53945139999996,54343.96555992 2025-06-11,01:31:17.000,162,11072891,-795,0,1749605476,12716.779355689992,110.56059878999804,54343.930624320004 2025-06-11,01:31:18.000,162,11072925,-795,0,1749605477,12716.658102109992,110.60994270000083,54343.87472736001 2025-06-11,01:31:19.000,162,11072936,-795,0,1749605478,12716.584002700001,110.6451883500049,54343.56030696 2025-06-11,01:31:20.000,162,11072966,-795,0,1749605479,12716.509903289996,110.69453226000041,54343.476461520004 2025-06-11,01:31:21.000,162,11072914,-795,0,1749605480,12716.456012809991,110.75092530000256,54343.58825544001 2025-06-11,01:31:22.000,162,11072924,-795,0,1749605481,12716.415594949991,110.75092530000256,54343.55331984 2025-06-11,01:31:23.000,162,11072920,-795,0,1749605482,12716.29434136999,110.80026920999808,54343.62319104 2025-06-11,01:31:24.000,162,11072926,-795,0,1749605483,12716.17308778999,110.82141660000343,54343.70004936 2025-06-11,01:31:25.000,162,11072872,-795,0,1749605484,12716.146142549995,110.84961312000087,54343.69306224 2025-06-11,01:31:26.000,162,11072917,-795,0,1749605485,12716.07877945,110.84961312000087,54343.644152400004 2025-06-11,01:31:27.000,162,11072927,-795,0,1749605486,12716.01141634999,110.92010442000173,54343.48344864 2025-06-11,01:31:28.000,162,11072952,-795,0,1749605487,12715.937316939999,110.9271535500011,54343.308770640004 2025-06-11,01:31:29.000,162,11072911,-595,0,1749605488,12715.809327049988,110.94830093999917,54343.23889944 2025-06-11,01:31:30.000,162,11072914,-795,0,1749605489,12715.816063359998,110.9271535500011,54343.210950960005 2025-06-11,01:31:31.000,162,11072907,-795,0,1749605490,12715.782381809993,110.96239919999789,54343.35768048 2025-06-11,01:31:32.000,162,11072953,-795,0,1749605491,12715.701546089993,110.94830093999917,54343.53934560001 2025-06-11,01:31:33.000,162,11072909,-795,0,1749605492,12715.560083579992,110.94125180999981,54343.32274488001 2025-06-11,01:31:34.000,162,11072959,-755,0,1749605493,12715.566819890002,110.95535006999853,54343.259860800004 2025-06-11,01:31:35.000,162,11072942,-795,0,1749605494,12715.526402030002,110.98354659000324,54343.2249252 2025-06-11,01:31:36.000,162,11072899,-795,0,1749605495,12715.539874649992,110.9905957200026,54343.08518280001 2025-06-11,01:31:37.000,162,11072913,-795,0,1749605496,12715.512929409997,111.0258413699994,54343.08518280001 2025-06-11,01:31:38.000,162,11072960,-795,0,1749605497,12715.472511549997,110.96239919999789,54342.980376 2025-06-11,01:31:39.000,162,11072923,-795,0,1749605498,12715.506193100002,111.00469398000132,54342.96640176001 2025-06-11,01:31:40.000,162,11072934,-795,0,1749605499,12715.492720479997,110.94830093999917,54343.27383504001 2025-06-11,01:31:41.000,162,11072856,-795,0,1749605500,12715.472511549997,110.96944833000452,54343.19697672 2025-06-11,01:31:42.000,162,11072944,-795,0,1749605501,12715.459038929992,110.94830093999917,54343.162041120006 2025-06-11,01:31:43.000,162,11072961,-795,0,1749605502,12715.364730590001,110.9271535500011,54343.00133736 2025-06-11,01:31:44.000,162,11072941,-795,0,1749605503,12715.391675829997,110.93420268000045,54342.74980104001 2025-06-11,01:31:45.000,162,11072911,-795,0,1749605504,12715.331049039996,110.96239919999789,54342.79172376 2025-06-11,01:31:46.000,162,11072931,-795,0,1749605505,12715.432093689997,110.89895703000366,54342.98736312001 2025-06-11,01:31:47.000,162,11072971,-795,0,1749605506,12715.391675829997,110.94125180999981,54342.90351768 2025-06-11,01:31:48.000,162,11072944,-795,0,1749605507,12715.317576419991,110.91305529000238,54342.610058640006 2025-06-11,01:31:49.000,162,11072843,-795,0,1749605508,12715.290631179996,111.00469398000132,54342.95941464 2025-06-11,01:31:50.000,162,11072876,-795,0,1749605509,12715.331049039996,110.97649746000388,54343.03627296001 2025-06-11,01:31:51.000,162,11072929,-795,0,1749605510,12715.331049039996,111.05403789000411,54343.07120856 2025-06-11,01:31:52.000,162,11072950,-795,0,1749605511,12715.391675829997,111.05403789000411,54343.12710552 2025-06-11,01:31:53.000,162,11072945,-795,0,1749605512,12715.304103800001,111.15977484000177,54342.62403288 2025-06-11,01:31:54.000,162,11072937,-795,0,1749605513,12715.364730590001,111.18092222999985,54342.77076240001 2025-06-11,01:31:55.000,162,11072957,-795,0,1749605514,12715.236740699991,111.25141353000072,54342.67294272 2025-06-11,01:31:56.000,162,11072901,-795,0,1749605515,12715.317576419991,111.29370831000415,54342.826659360006 2025-06-11,01:31:57.000,162,11072873,-795,0,1749605516,12715.236740699991,111.30780657000287,54342.980376 2025-06-11,01:31:58.000,162,11072923,-795,0,1749605517,12715.169377599996,111.31485570000223,54342.91749192001 2025-06-11,01:31:59.000,162,11072846,-795,0,1749605518,12715.048124019995,111.36419960999774,54342.95941464 2025-06-11,01:32:00.000,162,11072958,-795,0,1749605519,12715.02117878,111.27961004999815,54342.81967224001 2025-06-11,01:32:01.000,162,11072901,-795,0,1749605520,12715.027915089995,111.35715047999838,54342.88954344 2025-06-11,01:32:02.000,162,11072964,-795,0,1749605521,12715.027915089995,111.35010134999902,54342.68691696 2025-06-11,01:32:03.000,162,11072945,-795,0,1749605522,12714.947079369995,111.36419960999774,54342.658968480006 2025-06-11,01:32:04.000,162,11072922,-755,0,1749605523,12714.94034306,111.3853470000031,54342.71486544 2025-06-11,01:32:05.000,162,11072896,-795,0,1749605524,12714.8999252,111.3853470000031,54342.707878320005 2025-06-11,01:32:06.000,162,11072922,-795,0,1749605525,12714.87971627,111.35010134999902,54342.86159496 2025-06-11,01:32:07.000,162,11072952,-795,0,1749605526,12714.765198999994,111.37829787000373,54342.89653056001 2025-06-11,01:32:08.000,162,11072965,-795,0,1749605527,12714.691099589989,111.36419960999774,54342.72883968001 2025-06-11,01:32:09.000,162,11072957,-635,0,1749605528,12714.576582319998,111.39239613000245,54342.76377528 2025-06-11,01:32:10.000,162,11072933,-795,0,1749605529,12714.495746599998,111.40649439000117,54342.46332912001 2025-06-11,01:32:11.000,162,11072973,-795,0,1749605530,12714.536164459998,111.42059264999989,54342.71486544 2025-06-11,01:32:12.000,162,11072882,-795,0,1749605531,12714.462065049993,111.36419960999774,54342.63102000001 2025-06-11,01:32:13.000,162,11072923,-795,0,1749605532,12714.286920990002,111.39239613000245,54342.470316240004 2025-06-11,01:32:14.000,162,11072916,-795,0,1749605533,12714.259975749992,111.28665918000479,54342.71486544 2025-06-11,01:32:15.000,162,11072901,-795,0,1749605534,12714.192612649997,111.25846266000008,54342.65198136001 2025-06-11,01:32:16.000,162,11072936,-795,0,1749605535,12714.199348959992,111.24436440000136,54342.74281392 2025-06-11,01:32:17.000,162,11072917,-795,0,1749605536,12714.138722169992,111.237315270002,54342.72883968001 2025-06-11,01:32:18.000,162,11072946,-795,0,1749605537,12714.111776929996,111.18092222999985,54342.442367760006 2025-06-11,01:32:19.000,162,11072961,-795,0,1749605538,12714.057886449991,111.15977484000177,54342.44935488 2025-06-11,01:32:20.000,162,11072934,-795,0,1749605539,12714.010732279996,111.08223441000155,54342.30961248 2025-06-11,01:32:21.000,162,11072918,-795,0,1749605540,12714.037677519991,111.0258413699994,54342.491277600006 2025-06-11,01:32:22.000,162,11072924,-795,0,1749605541,12714.0242049,110.94830093999917,54342.43538064001 2025-06-11,01:32:23.000,162,11072938,-795,0,1749605542,12713.98378704,110.8919079000043,54342.47730336 2025-06-11,01:32:24.000,162,11072928,-795,0,1749605543,12714.00399597,110.85666225000023,54342.46332912001 2025-06-11,01:32:25.000,162,11072947,-795,0,1749605544,12713.96357811,110.84961312000087,54342.53320032001 2025-06-11,01:32:26.000,162,11072957,-795,0,1749605545,12714.111776929996,110.77912182,54342.67992984001 2025-06-11,01:32:27.000,162,11072922,-795,0,1749605546,12714.030941209996,110.79322007999872,54342.50525184 2025-06-11,01:32:28.000,162,11072964,-795,0,1749605547,12714.078095379991,110.72977791000449,54342.456342 2025-06-11,01:32:29.000,162,11072919,-795,0,1749605548,12713.95684179999,110.79322007999872,54342.33756096 2025-06-11,01:32:30.000,162,11072922,-795,0,1749605549,12713.929896559996,110.75092530000256,54342.41441928001 2025-06-11,01:32:31.000,162,11072929,-795,0,1749605550,12713.89621500999,110.75092530000256,54342.610058640006 2025-06-11,01:32:32.000,162,11072941,-795,0,1749605551,12713.849060839995,110.73682704000385,54342.60307152001 2025-06-11,01:32:33.000,162,11072938,-795,0,1749605552,12713.707598329995,110.75797443000192,54342.49826472 2025-06-11,01:32:34.000,162,11072954,-795,0,1749605553,12713.727807259995,110.77207269000064,54342.65198136001 2025-06-11,01:32:35.000,162,11072947,-795,0,1749605554,12713.599817369999,110.84961312000087,54342.28865112 2025-06-11,01:32:36.000,162,11072919,-795,0,1749605555,12713.67391677999,110.91305529000238,54342.46332912001 2025-06-11,01:32:37.000,162,11072898,-795,0,1749605556,12713.505509029994,110.95535006999853,54342.29563824001 2025-06-11,01:32:38.000,162,11072937,-795,0,1749605557,12713.465091169994,110.97649746000388,54342.26070264 2025-06-11,01:32:39.000,162,11072925,-795,0,1749605558,12713.330364969988,110.99764485000196,54342.2117928 2025-06-11,01:32:40.000,162,11072968,-795,0,1749605559,12713.269738180003,111.01879224000004,54342.41441928001 2025-06-11,01:32:41.000,162,11072943,-795,0,1749605560,12713.269738180003,111.06108702000347,54342.60307152001 2025-06-11,01:32:42.000,162,11072888,-795,0,1749605561,12713.263001869993,111.10338179999962,54342.55416168 2025-06-11,01:32:43.000,162,11072934,-795,0,1749605562,12713.161957219992,111.1245291899977,54342.51223896001 2025-06-11,01:32:44.000,162,11072929,-795,0,1749605563,12713.128275670002,111.19502048999857,54342.23275416 2025-06-11,01:32:45.000,162,11072880,-795,0,1749605564,12713.047439950002,111.20911875000456,54342.253715520004 2025-06-11,01:32:46.000,162,11072916,-795,0,1749605565,12712.986813160001,111.18797135999921,54342.2117928 2025-06-11,01:32:47.000,162,11072910,-795,0,1749605566,12712.946395300001,111.21616788000392,54342.26070264 2025-06-11,01:32:48.000,162,11072926,-795,0,1749605567,12712.845350650001,111.22321701000328,54342.33057384 2025-06-11,01:32:49.000,162,11072980,-795,0,1749605568,12712.744306,111.16682397000113,54342.06506328 2025-06-11,01:32:50.000,162,11072952,-795,0,1749605569,12712.730833379996,111.20206961999793,54342.155895840006 2025-06-11,01:32:51.000,162,11072925,-795,0,1749605570,12712.771251239996,111.15272571000241,54342.3515352 2025-06-11,01:32:52.000,162,11072924,-795,0,1749605571,12712.80493279,111.15977484000177,54342.35852232 2025-06-11,01:32:53.000,162,11072855,-795,0,1749605572,12712.65673396999,111.15272571000241,54341.94628224 2025-06-11,01:32:54.000,162,11072916,-795,0,1749605573,12712.751042309996,111.09633267000027,54342.04410192 2025-06-11,01:32:55.000,162,11072929,-795,0,1749605574,12712.798196479991,111.06813615000283,54342.086024640004 2025-06-11,01:32:56.000,162,11072937,-795,0,1749605575,12712.72409707,111.08223441000155,54342.04410192 2025-06-11,01:32:57.000,162,11072951,-795,0,1749605576,12712.66347028,111.03289049999876,54342.21877992 2025-06-11,01:32:58.000,162,11072915,-795,0,1749605577,12712.59610717999,111.01879224000004,54342.22576704001 2025-06-11,01:32:59.000,162,11072949,-795,0,1749605578,12712.649997659995,110.99764485000196,54342.39345792001 2025-06-11,01:33:00.000,162,11072923,-795,0,1749605579,12712.569161939995,110.97649746000388,54342.19083144 2025-06-11,01:33:01.000,162,11072907,-795,0,1749605580,12712.59610717999,110.99764485000196,54342.12096024 2025-06-11,01:33:02.000,162,11072955,-795,0,1749605581,12712.589370869995,110.98354659000324,54342.01615344 2025-06-11,01:33:03.000,162,11072930,-795,0,1749605582,12712.447908359994,110.96944833000452,54341.85544968 2025-06-11,01:33:04.000,162,11072925,-795,0,1749605583,12712.45464466999,110.96944833000452,54341.96025648001 2025-06-11,01:33:05.000,162,11072930,-795,0,1749605584,12712.44117205,110.91305529000238,54342.19781856001 2025-06-11,01:33:06.000,162,11072948,-795,0,1749605585,12712.47485359999,110.9271535500011,54342.34454808001 2025-06-11,01:33:07.000,162,11072896,-795,0,1749605586,12712.367072639994,110.87076050999895,54342.29563824001 2025-06-11,01:33:08.000,162,11072943,-795,0,1749605587,12712.346863709994,110.90600616000302,54342.33756096 2025-06-11,01:33:09.000,162,11072934,-795,0,1749605588,12712.292973229989,110.8919079000043,54342.09999888001 2025-06-11,01:33:10.000,162,11072932,-795,0,1749605589,12712.306445849994,110.84961312000087,54342.05807616001 2025-06-11,01:33:11.000,162,11072975,-795,0,1749605590,12712.171719649989,110.84256399000151,54342.02314056 2025-06-11,01:33:12.000,162,11072950,-795,0,1749605591,12712.164983339993,110.82141660000343,54341.967243600004 2025-06-11,01:33:13.000,162,11072949,-795,0,1749605592,12712.164983339993,110.82846573000279,54341.93230800001 2025-06-11,01:33:14.000,162,11072937,-795,0,1749605593,12712.171719649989,110.8778096399983,54342.24672840001 2025-06-11,01:33:15.000,162,11072954,-795,0,1749605594,12712.097620239998,110.80026920999808,54342.12096024 2025-06-11,01:33:16.000,162,11072940,-795,0,1749605595,12712.198664889998,110.85666225000023,54342.274676880006 2025-06-11,01:33:17.000,162,11072954,-795,0,1749605596,12712.185192269993,110.94125180999981,54342.34454808001 2025-06-11,01:33:18.000,162,11072928,-795,0,1749605597,12712.171719649989,110.96239919999789,54341.94628224 2025-06-11,01:33:19.000,162,11072917,-795,0,1749605598,12712.144774409993,110.92010442000173,54341.92532088 2025-06-11,01:33:20.000,162,11072947,-795,0,1749605599,12712.171719649989,110.95535006999853,54342.02314056 2025-06-11,01:33:21.000,162,11072959,-795,0,1749605600,12712.104356549993,110.98354659000324,54342.04410192 2025-06-11,01:33:22.000,162,11072916,-795,0,1749605601,12712.090883929988,110.96944833000452,54342.04410192 2025-06-11,01:33:23.000,162,11072931,-795,0,1749605602,12712.111092859988,110.98354659000324,54342.281664 2025-06-11,01:33:24.000,162,11072879,-795,0,1749605603,12711.962894039993,111.06108702000347,54342.106986000006 2025-06-11,01:33:25.000,162,11072909,-795,0,1749605604,12711.909003560002,111.04698876000475,54341.84147544001 2025-06-11,01:33:26.000,162,11072884,-795,0,1749605605,12711.989839280002,111.01174311000068,54342.23974128 2025-06-11,01:33:27.000,162,11072970,-795,0,1749605606,12711.956157729997,111.06108702000347,54342.0021792 2025-06-11,01:33:28.000,162,11072946,-795,0,1749605607,12711.949421420002,111.06813615000283,54342.05807616001 2025-06-11,01:33:29.000,162,11072945,-795,0,1749605608,12711.875322009997,111.0258413699994,54341.91134664001 2025-06-11,01:33:30.000,162,11072912,-795,0,1749605609,12711.875322009997,111.09633267000027,54341.918333760004 2025-06-11,01:33:31.000,162,11072932,-795,0,1749605610,12711.902267249992,111.04698876000475,54342.22576704001 2025-06-11,01:33:32.000,162,11072957,-795,0,1749605611,12711.875322009997,111.0892835400009,54342.22576704001 2025-06-11,01:33:33.000,162,11072900,-795,0,1749605612,12711.801222599992,111.08223441000155,54342.12794736001 2025-06-11,01:33:34.000,162,11072954,-795,0,1749605613,12711.828167840002,111.11043092999898,54342.03012768001 2025-06-11,01:33:35.000,162,11072960,-795,0,1749605614,12711.801222599992,111.11748005999834,54341.86243680001 2025-06-11,01:33:36.000,162,11072930,-795,0,1749605615,12711.801222599992,111.13157832000434,54341.95326936 2025-06-11,01:33:37.000,162,11072967,-795,0,1749605616,12711.787749980002,111.13157832000434,54341.939295120006 2025-06-11,01:33:38.000,162,11072961,-795,0,1749605617,12711.720386879992,111.11748005999834,54341.93230800001 2025-06-11,01:33:39.000,162,11072953,-795,0,1749605618,12711.693441639996,111.06108702000347,54342.0021792 2025-06-11,01:33:40.000,162,11072939,-795,0,1749605619,12711.713650569996,111.06108702000347,54342.24672840001 2025-06-11,01:33:41.000,162,11072956,-795,0,1749605620,12711.639551159991,111.05403789000411,54342.204805680005 2025-06-11,01:33:42.000,162,11072917,-795,0,1749605621,12711.60586961,111.04698876000475,54342.19083144 2025-06-11,01:33:43.000,162,11072964,-795,0,1749605622,12711.52503389,111.03289049999876,54341.92532088 2025-06-11,01:33:44.000,162,11072910,-795,0,1749605623,12711.531770199996,111.03993962999812,54341.750642880004 2025-06-11,01:33:45.000,162,11072933,-795,0,1749605624,12711.48461603,111.0258413699994,54341.72968152 2025-06-11,01:33:46.000,162,11072953,-795,0,1749605625,12711.60586961,111.05403789000411,54341.94628224 2025-06-11,01:33:47.000,162,11072938,-795,0,1749605626,12711.619342229991,111.03993962999812,54342.00916632001 2025-06-11,01:33:48.000,162,11072970,-795,0,1749605627,12711.639551159991,111.01879224000004,54342.14890872001 2025-06-11,01:33:49.000,162,11072948,-795,0,1749605628,12711.612605919996,111.01879224000004,54342.16987008 2025-06-11,01:33:50.000,162,11072940,-795,0,1749605629,12711.450934479995,111.09633267000027,54342.12794736001 2025-06-11,01:33:51.000,162,11072938,-795,0,1749605630,12711.48461603,111.04698876000475,54341.99519208 2025-06-11,01:33:52.000,162,11072958,-795,0,1749605631,12711.53850650999,111.0892835400009,54341.939295120006 2025-06-11,01:33:53.000,162,11072952,-795,0,1749605632,12711.491352339996,111.09633267000027,54341.8275012 2025-06-11,01:33:54.000,162,11072943,-795,0,1749605633,12711.491352339996,111.1386274500037,54341.92532088 2025-06-11,01:33:55.000,162,11072966,-795,0,1749605634,12711.558715439991,111.1245291899977,54342.037114800005 2025-06-11,01:33:56.000,162,11072954,-795,0,1749605635,12711.531770199996,111.1386274500037,54342.04410192 2025-06-11,01:33:57.000,162,11072938,-795,0,1749605636,12711.43746185999,111.1386274500037,54342.21877992 2025-06-11,01:33:58.000,162,11072944,-795,0,1749605637,12711.38357138,111.1386274500037,54342.04410192 2025-06-11,01:33:59.000,162,11072897,-795,0,1749605638,12711.33641720999,111.14567658000306,54342.086024640004 2025-06-11,01:34:00.000,162,11072942,-795,0,1749605639,12711.29599934999,111.17387310000049,54342.16288296 2025-06-11,01:34:01.000,162,11072928,-795,0,1749605640,12711.31620827999,111.18092222999985,54341.90435952 2025-06-11,01:34:02.000,162,11072928,-795,0,1749605641,12711.28252673,111.20206961999793,54341.83448832 2025-06-11,01:34:03.000,162,11072932,-795,0,1749605642,12711.22189994,111.23026614000264,54341.93230800001 2025-06-11,01:34:04.000,162,11072941,-795,0,1749605643,12711.19495469999,111.237315270002,54341.92532088 2025-06-11,01:34:05.000,162,11072928,-795,0,1749605644,12711.168009459994,111.20206961999793,54342.09999888001 2025-06-11,01:34:06.000,162,11072940,-795,0,1749605645,12711.15453683999,111.22321701000328,54342.06506328 2025-06-11,01:34:07.000,162,11072922,-795,0,1749605646,12711.11411897999,111.23026614000264,54342.18384432 2025-06-11,01:34:08.000,162,11072946,-795,0,1749605647,12711.066964809994,111.25141353000072,54341.988204960006 2025-06-11,01:34:09.000,162,11072937,-795,0,1749605648,12711.013074329989,111.29370831000415,54341.97423072 2025-06-11,01:34:10.000,162,11072959,-795,0,1749605649,12711.11411897999,111.32895396000094,54341.94628224 2025-06-11,01:34:11.000,162,11072936,-795,0,1749605650,12711.120855289999,111.34305221999966,54341.92532088 2025-06-11,01:34:12.000,162,11072964,-795,0,1749605651,12711.13432790999,111.31485570000223,54341.94628224 2025-06-11,01:34:13.000,162,11072918,-795,0,1749605652,12710.999601709998,111.32190483000159,54341.67378456001 2025-06-11,01:34:14.000,162,11072936,-795,0,1749605653,12711.060228499999,111.31485570000223,54342.01615344 2025-06-11,01:34:15.000,162,11072962,-795,0,1749605654,12711.053492189989,111.32190483000159,54342.01615344 2025-06-11,01:34:16.000,162,11072949,-795,0,1749605655,12711.127591599994,111.28665918000479,54342.02314056 2025-06-11,01:34:17.000,162,11072916,-795,0,1749605656,12711.093910049989,111.25846266000008,54342.12096024 2025-06-11,01:34:18.000,162,11072917,-795,0,1749605657,12711.107382669994,111.25141353000072,54341.78557848 2025-06-11,01:34:19.000,162,11072958,-795,0,1749605658,12711.127591599994,111.18092222999985,54341.8275012 2025-06-11,01:34:20.000,162,11072962,-795,0,1749605659,12711.17474576999,111.18092222999985,54341.8973724 2025-06-11,01:34:21.000,162,11072947,-795,0,1749605660,12711.15453683999,111.11043092999898,54341.84846256 2025-06-11,01:34:22.000,162,11072941,-795,0,1749605661,12711.13432790999,111.06813615000283,54341.92532088 2025-06-11,01:34:23.000,162,11072944,-795,0,1749605662,12711.053492189989,111.0258413699994,54341.98121784001 2025-06-11,01:34:24.000,162,11072941,-795,0,1749605663,12711.100646359999,111.0258413699994,54341.96025648001 2025-06-11,01:34:25.000,162,11072946,-795,0,1749605664,12711.11411897999,111.03993962999812,54342.02314056 2025-06-11,01:34:26.000,162,11072949,-795,0,1749605665,12711.23537255999,111.01879224000004,54342.11397312 2025-06-11,01:34:27.000,162,11072942,-795,0,1749605666,12711.27579041999,111.03993962999812,54341.988204960006 2025-06-11,01:34:28.000,162,11072959,-795,0,1749605667,12711.248845179995,111.06813615000283,54341.97423072 2025-06-11,01:34:29.000,162,11072973,-795,0,1749605668,12711.188218389994,111.08223441000155,54341.820514080006 2025-06-11,01:34:30.000,162,11072943,-795,0,1749605669,12711.22189994,111.0892835400009,54341.81352696001 2025-06-11,01:34:31.000,162,11072933,-795,0,1749605670,12711.22189994,111.08223441000155,54342.106986000006 2025-06-11,01:34:32.000,162,11072943,-795,0,1749605671,12711.22189994,111.07518528000219,54342.16288296 2025-06-11,01:34:33.000,162,11072930,-795,0,1749605672,12711.147800529994,111.11043092999898,54341.97423072 2025-06-11,01:34:34.000,162,11072950,-795,0,1749605673,12711.2623178,111.13157832000434,54342.11397312 2025-06-11,01:34:35.000,162,11072934,-795,0,1749605674,12711.29599934999,111.20206961999793,54342.037114800005 2025-06-11,01:34:36.000,162,11072942,-795,0,1749605675,12711.32294459,111.24436440000136,54341.967243600004 2025-06-11,01:34:37.000,162,11072921,-795,0,1749605676,12711.28252673,111.22321701000328,54341.939295120006 2025-06-11,01:34:38.000,162,11072899,-795,0,1749605677,12711.24210887,111.237315270002,54341.820514080006 2025-06-11,01:34:39.000,162,11072922,-795,0,1749605678,12711.25558148999,111.237315270002,54341.97423072 2025-06-11,01:34:40.000,162,11072954,-795,0,1749605679,12711.28252673,111.30780657000287,54342.16288296 2025-06-11,01:34:41.000,162,11072923,-795,0,1749605680,12711.208427319994,111.2725609199988,54342.09301176 2025-06-11,01:34:42.000,162,11072937,-795,0,1749605681,12711.21516362999,111.32895396000094,54342.12096024 2025-06-11,01:34:43.000,162,11072938,-795,0,1749605682,12711.208427319994,111.27961004999815,54342.09999888001 2025-06-11,01:34:44.000,162,11072964,-795,0,1749605683,12711.161273149999,111.29370831000415,54341.88339816 2025-06-11,01:34:45.000,162,11072937,-795,0,1749605684,12711.168009459994,111.26551178999944,54341.93230800001 2025-06-11,01:34:46.000,162,11072929,-795,0,1749605685,12711.141064219999,111.27961004999815,54341.88339816 2025-06-11,01:34:47.000,162,11072929,-795,0,1749605686,12711.141064219999,111.2725609199988,54341.939295120006 2025-06-11,01:34:48.000,162,11072961,-795,0,1749605687,12711.053492189989,111.27961004999815,54342.0021792 2025-06-11,01:34:49.000,162,11072937,-795,0,1749605688,12711.033283259989,111.30075744000351,54342.11397312 2025-06-11,01:34:50.000,162,11072921,-795,0,1749605689,12710.959183849998,111.36419960999774,54342.03012768001 2025-06-11,01:34:51.000,162,11072922,-795,0,1749605690,12710.965920159993,111.35010134999902,54342.037114800005 2025-06-11,01:34:52.000,162,11072960,-795,0,1749605691,12710.905293369993,111.35715047999838,54341.81352696001 2025-06-11,01:34:53.000,162,11072939,-795,0,1749605692,12710.871611819988,111.39239613000245,54341.701733040005 2025-06-11,01:34:54.000,162,11072938,-795,0,1749605693,12710.871611819988,111.46288743000332,54341.799552720004 2025-06-11,01:34:55.000,162,11072897,-795,0,1749605694,12710.858139199998,111.47698569000204,54341.869423920005 2025-06-11,01:34:56.000,162,11072952,-795,0,1749605695,12710.851402890003,111.49813308000012,54341.93230800001 2025-06-11,01:34:57.000,162,11072951,-795,0,1749605696,12710.844666579993,111.51223133999883,54342.204805680005 2025-06-11,01:34:58.000,162,11072980,-795,0,1749605697,12710.770567170002,111.49813308000012,54342.16987008 2025-06-11,01:34:59.000,162,11072954,-795,0,1749605698,12710.784039789993,111.53337873000419,54342.16987008 2025-06-11,01:35:00.000,162,11072971,-795,0,1749605699,12710.790776100002,111.54042786000355,54342.26768976001 2025-06-11,01:35:01.000,162,11072922,-795,0,1749605700,12710.750358240002,111.5827226399997,54341.94628224 2025-06-11,01:35:02.000,162,11072959,-795,0,1749605701,12710.696467759997,111.63911568000185,54341.8973724 2025-06-11,01:35:03.000,162,11072970,-795,0,1749605702,12710.602159419992,111.66026306999993,54341.75763 2025-06-11,01:35:04.000,162,11072926,-795,0,1749605703,12710.548268940001,111.68845959000464,54341.750642880004 2025-06-11,01:35:05.000,162,11072955,-795,0,1749605704,12710.528060010001,111.66731219999929,54341.99519208 2025-06-11,01:35:06.000,162,11072946,-795,0,1749605705,12710.521323699992,111.66026306999993,54342.12096024 2025-06-11,01:35:07.000,162,11072942,-795,0,1749605706,12710.494378459996,111.68845959000464,54342.16288296 2025-06-11,01:35:08.000,162,11072952,-795,0,1749605707,12710.36638857,111.70960698000272,54341.967243600004 2025-06-11,01:35:09.000,162,11072945,-795,0,1749605708,12710.413542739996,111.695508720004,54341.8275012 2025-06-11,01:35:10.000,162,11072945,-795,0,1749605709,12710.312498089996,111.72370524000144,54341.72968152 2025-06-11,01:35:11.000,162,11072990,-795,0,1749605710,12710.40680643,111.73780350000015,54341.84846256 2025-06-11,01:35:12.000,162,11072953,-795,0,1749605711,12710.373124879996,111.80829480000102,54341.84147544001 2025-06-11,01:35:13.000,162,11072973,-795,0,1749605712,12710.25860760999,111.85058958000445,54341.68077168 2025-06-11,01:35:14.000,162,11072924,-795,0,1749605713,12710.292289159996,111.92108087999804,54341.988204960006 2025-06-11,01:35:15.000,162,11072920,-795,0,1749605714,12710.20471713,111.9774739200002,54341.86243680001 2025-06-11,01:35:16.000,162,11072917,-795,0,1749605715,12710.25860760999,111.99862130999827,54342.0720504 2025-06-11,01:35:17.000,162,11072948,-795,0,1749605716,12710.22492606,111.98452304999955,54342.0021792 2025-06-11,01:35:18.000,162,11072953,-795,0,1749605717,12710.1845082,112.09730913000385,54341.71570728 2025-06-11,01:35:19.000,162,11072907,-795,0,1749605718,12710.150826649995,112.10435826000321,54341.701733040005 2025-06-11,01:35:20.000,162,11072956,-795,0,1749605719,12710.14409034,112.13255478000065,54341.80653984 2025-06-11,01:35:21.000,162,11072936,-795,0,1749605720,12710.09693616999,112.16780043000472,54341.78557848 2025-06-11,01:35:22.000,162,11072947,-795,0,1749605721,12710.029573069995,112.21009521000087,54341.967243600004 2025-06-11,01:35:23.000,162,11072977,-795,0,1749605722,12709.97568258999,112.22419346999959,54341.89038528001 2025-06-11,01:35:24.000,162,11072916,-795,0,1749605723,12709.942001039999,112.27353738000238,54341.96025648001 2025-06-11,01:35:25.000,162,11072894,-795,0,1749605724,12709.942001039999,112.29468477000046,54341.93230800001 2025-06-11,01:35:26.000,162,11072908,-795,0,1749605725,12709.854429009989,112.39337258999876,54341.75763 2025-06-11,01:35:27.000,162,11072907,-795,0,1749605726,12709.814011149989,112.39337258999876,54341.6877588 2025-06-11,01:35:28.000,162,11072940,-795,0,1749605727,12709.672548639988,112.44271650000155,54341.5480164 2025-06-11,01:35:29.000,162,11072945,-795,0,1749605728,12709.632130780003,112.4991095400037,54341.5130808 2025-06-11,01:35:30.000,162,11072967,-795,0,1749605729,12709.544558749993,112.52025693000178,54341.45718384001 2025-06-11,01:35:31.000,162,11072932,-795,0,1749605730,12709.544558749993,112.49206041000434,54341.90435952 2025-06-11,01:35:32.000,162,11072926,-795,0,1749605731,12709.510877200002,112.51320780000242,54341.84846256 2025-06-11,01:35:33.000,162,11072923,-795,0,1749605732,12709.403096239992,112.54140431999986,54341.66679744 2025-06-11,01:35:34.000,162,11072931,-795,0,1749605733,12709.342469449992,112.52730606000114,54341.631861840004 2025-06-11,01:35:35.000,162,11072926,-795,0,1749605734,12709.342469449992,112.52025693000178,54341.42923536001 2025-06-11,01:35:36.000,162,11072927,-795,0,1749605735,12709.335733139997,112.55550257999857,54341.47115808 2025-06-11,01:35:37.000,162,11072991,-795,0,1749605736,12709.288578970001,112.5343551900005,54341.5130808 2025-06-11,01:35:38.000,162,11072915,-795,0,1749605737,12709.308787900001,112.58369910000329,54341.4432096 2025-06-11,01:35:39.000,162,11072955,-795,0,1749605738,12709.288578970001,112.51320780000242,54341.58993912 2025-06-11,01:35:40.000,162,11072936,-795,0,1749605739,12709.248161110001,112.55550257999857,54341.50609368001 2025-06-11,01:35:41.000,162,11072918,-795,0,1749605740,12709.295315279996,112.47796214999835,54341.66679744 2025-06-11,01:35:42.000,162,11072933,-795,0,1749605741,12709.241424799991,112.54140431999986,54341.66679744 2025-06-11,01:35:43.000,162,11072918,-755,0,1749605742,12709.153852769996,112.56960084000457,54341.34538992 2025-06-11,01:35:44.000,162,11072913,-795,0,1749605743,12709.140380149991,112.58369910000329,54341.21962176001 2025-06-11,01:35:45.000,162,11072929,-795,0,1749605744,12709.14711646,112.597797360002,54341.3034672 2025-06-11,01:35:46.000,162,11072935,-795,0,1749605745,12709.174061699996,112.58369910000329,54341.42224824 2025-06-11,01:35:47.000,162,11072943,-795,0,1749605746,12709.08648967,112.59074823000265,54341.42224824 2025-06-11,01:35:48.000,162,11072944,-795,0,1749605747,12709.1066986,112.61894475000008,54341.66679744 2025-06-11,01:35:49.000,162,11072924,-795,0,1749605748,12709.01912656999,112.61894475000008,54341.47814520001 2025-06-11,01:35:50.000,162,11072863,-795,0,1749605749,12708.95849977999,112.65419040000415,54341.42923536001 2025-06-11,01:35:51.000,162,11072914,-795,0,1749605750,12708.89787298999,112.66828866000287,54341.35936416001 2025-06-11,01:35:52.000,162,11072926,-795,0,1749605751,12708.86419144,112.71763256999839,54341.1637248 2025-06-11,01:35:53.000,162,11072916,-795,0,1749605752,12708.73620154999,112.69648518000031,54340.89122712 2025-06-11,01:35:54.000,162,11072937,-795,0,1749605753,12708.76314679,112.7458290900031,54341.09385360001 2025-06-11,01:35:55.000,162,11072924,-795,0,1749605754,12708.769883099994,112.83041865000268,54341.247570240004 2025-06-11,01:35:56.000,162,11072941,-795,0,1749605755,12708.69578368999,112.83746778000204,54341.35237704 2025-06-11,01:35:57.000,162,11072861,-795,0,1749605756,12708.614947969989,112.8445169100014,54341.40827400001 2025-06-11,01:35:58.000,162,11072925,-795,0,1749605757,12708.493694389988,112.8797625599982,54341.198660400005 2025-06-11,01:35:59.000,162,11072925,-795,0,1749605758,12708.439803909998,112.91500821000227,54341.198660400005 2025-06-11,01:36:00.000,162,11072974,-795,0,1749605759,12708.426331289993,112.9432047299997,54341.24058312001 2025-06-11,01:36:01.000,162,11072982,-795,0,1749605760,12708.372440810002,112.98549951000314,54341.04494376 2025-06-11,01:36:02.000,162,11072898,-795,0,1749605761,12708.305077709992,113.02074515999993,54340.95411120001 2025-06-11,01:36:03.000,162,11072963,-795,0,1749605762,12708.271396160002,113.04189254999801,54341.00302104001 2025-06-11,01:36:04.000,162,11072986,-795,0,1749605763,12708.204033059992,113.02779428999929,54340.961098320004 2025-06-11,01:36:05.000,162,11072955,-795,0,1749605764,12708.177087819997,113.02074515999993,54341.20564752 2025-06-11,01:36:06.000,162,11072971,-795,0,1749605765,12708.069306860001,112.98549951000314,54341.17071192001 2025-06-11,01:36:07.000,162,11072951,-795,0,1749605766,12708.001943759991,113.01369603000057,54341.128789200004 2025-06-11,01:36:08.000,162,11072940,-795,0,1749605767,12707.954789589996,112.96435211999778,54340.99603392 2025-06-11,01:36:09.000,162,11072939,-795,0,1749605768,12707.934580659996,112.97140125000442,54340.75847184001 2025-06-11,01:36:10.000,162,11072987,-795,0,1749605769,12707.84700863,112.95025385999907,54340.646677920005 2025-06-11,01:36:11.000,162,11072966,-795,0,1749605770,12707.90089910999,112.92205734000163,54340.68161352 2025-06-11,01:36:12.000,162,11072965,-795,0,1749605771,12707.88742649,112.90795908000291,54340.82135592 2025-06-11,01:36:13.000,162,11072885,-795,0,1749605772,12707.8267997,112.92205734000163,54340.78642032001 2025-06-11,01:36:14.000,162,11072941,-795,0,1749605773,12707.74596398,112.90795908000291,54340.83533016001 2025-06-11,01:36:15.000,162,11072901,-795,0,1749605774,12707.772909219995,112.87271342999884,54340.8493044 2025-06-11,01:36:16.000,162,11072948,-795,0,1749605775,12707.74596398,112.89386082000419,54340.912188480004 2025-06-11,01:36:17.000,162,11072995,-795,0,1749605776,12707.70554612,112.90090995000355,54340.814368800005 2025-06-11,01:36:18.000,162,11072974,-795,0,1749605777,12707.63818301999,112.93615560000035,54340.61174232 2025-06-11,01:36:19.000,162,11072985,-795,0,1749605778,12707.64491933,112.90795908000291,54340.56283248 2025-06-11,01:36:20.000,162,11072921,-795,0,1749605779,12707.57755622999,112.92205734000163,54340.478987040005 2025-06-11,01:36:21.000,162,11072882,-795,0,1749605780,12707.64491933,112.92910647000099,54340.56981960001 2025-06-11,01:36:22.000,162,11072961,-795,0,1749605781,12707.570819919994,112.90795908000291,54340.709562 2025-06-11,01:36:23.000,162,11072909,-795,0,1749605782,12707.456302649989,112.91500821000227,54340.49994840001 2025-06-11,01:36:24.000,162,11072941,-795,0,1749605783,12707.415884789989,112.8797625599982,54340.54885824001 2025-06-11,01:36:25.000,162,11072919,-795,0,1749605784,12707.355257999989,112.92205734000163,54340.52090976001 2025-06-11,01:36:26.000,162,11072939,-795,0,1749605785,12707.382203239998,112.89386082000419,54340.45802568 2025-06-11,01:36:27.000,162,11072966,-795,0,1749605786,12707.335049069989,112.95025385999907,54340.3951416 2025-06-11,01:36:28.000,162,11072931,-795,0,1749605787,12707.287894899993,112.88681169000483,54340.2204636 2025-06-11,01:36:29.000,162,11072908,-795,0,1749605788,12707.166641319993,112.9432047299997,54340.15757952 2025-06-11,01:36:30.000,162,11072934,-795,0,1749605789,12707.139696079998,112.89386082000419,54340.19950224 2025-06-11,01:36:31.000,162,11072896,-795,0,1749605790,12707.085805599992,112.90795908000291,54340.31828328 2025-06-11,01:36:32.000,162,11072949,-795,0,1749605791,12707.139696079998,112.86566429999948,54340.36719312 2025-06-11,01:36:33.000,162,11072962,-795,0,1749605792,12706.910661540001,112.85861517000012,54339.96194016 2025-06-11,01:36:34.000,162,11072953,-795,0,1749605793,12707.018442499997,112.81632039000397,54340.31828328 2025-06-11,01:36:35.000,162,11072936,-795,0,1749605794,12706.957815709997,112.8797625599982,54340.21347648001 2025-06-11,01:36:36.000,162,11072965,-795,0,1749605795,12706.930870470002,112.8445169100014,54340.25539920001 2025-06-11,01:36:37.000,162,11072861,-795,0,1749605796,12706.856771059996,112.86566429999948,54340.15757952 2025-06-11,01:36:38.000,162,11072945,-795,0,1749605797,12706.715308549996,112.83746778000204,54340.01783712001 2025-06-11,01:36:39.000,162,11072935,-795,0,1749605798,12706.634472829996,112.85861517000012,54340.27636056 2025-06-11,01:36:40.000,162,11072949,-795,0,1749605799,12706.56710973,112.85156604000076,54340.30430904001 2025-06-11,01:36:41.000,162,11072926,-795,0,1749605800,12706.533428179995,112.87271342999884,54340.28334768001 2025-06-11,01:36:42.000,162,11072944,-795,0,1749605801,12706.46606508,112.83746778000204,54340.15757952 2025-06-11,01:36:43.000,162,11072968,-795,0,1749605802,12706.39870197999,112.83746778000204,54339.91303032 2025-06-11,01:36:44.000,162,11072959,-795,0,1749605803,12706.33807518999,112.80222212999797,54339.89905608001 2025-06-11,01:36:45.000,162,11072896,-795,0,1749605804,12706.311129949994,112.79517299999861,54339.85014624001 2025-06-11,01:36:46.000,162,11072968,-795,0,1749605805,12706.223557919999,112.75287822000246,54339.927004560006 2025-06-11,01:36:47.000,162,11072899,-795,0,1749605806,12706.088831719993,112.73173083000438,54339.759313680006 2025-06-11,01:36:48.000,162,11072917,-795,0,1749605807,12706.034941239988,112.68238692000159,54339.92001744001 2025-06-11,01:36:49.000,162,11072932,-795,0,1749605808,12705.954105520002,112.62599387999944,54339.88508184 2025-06-11,01:36:50.000,162,11072882,-795,0,1749605809,12705.994523380003,112.60484649000136,54340.024824240005 2025-06-11,01:36:51.000,162,11072925,-795,0,1749605810,12705.987787069993,112.54140431999986,54340.03181136 2025-06-11,01:36:52.000,162,11072922,-795,0,1749605811,12705.954105520002,112.50615867000306,54339.73136520001 2025-06-11,01:36:53.000,162,11072888,-795,0,1749605812,12705.738543599997,112.4850112799977,54339.41694480001 2025-06-11,01:36:54.000,162,11072925,-795,0,1749605813,12705.745279909992,112.42156911000347,54339.31912512 2025-06-11,01:36:55.000,162,11072942,-795,0,1749605814,12705.718334669997,112.37927433000004,54339.472841760005 2025-06-11,01:36:56.000,162,11072973,-795,0,1749605815,12705.718334669997,112.32993042000453,54339.738352320004 2025-06-11,01:36:57.000,162,11072989,-795,0,1749605816,12705.624026329991,112.2876356400011,54339.60559704 2025-06-11,01:36:58.000,162,11072974,-795,0,1749605817,12705.563399539991,112.26648825000302,54339.57764856 2025-06-11,01:36:59.000,162,11072944,-795,0,1749605818,12705.475827509996,112.20304608000151,54339.52873872 2025-06-11,01:37:00.000,162,11072937,-795,0,1749605819,12705.48256381999,112.17484956000408,54339.3820092 2025-06-11,01:37:01.000,162,11072889,-795,0,1749605820,12705.36804655,112.14665303999936,54339.312138 2025-06-11,01:37:02.000,162,11072953,-795,0,1749605821,12705.32089237999,112.05501435000042,54339.22130544 2025-06-11,01:37:03.000,162,11072909,-795,0,1749605822,12705.16595725,112.08321086999786,54339.018678960005 2025-06-11,01:37:04.000,162,11072918,-795,0,1749605823,12705.213111419995,111.98452304999955,54339.137460000005 2025-06-11,01:37:05.000,162,11072932,-795,0,1749605824,12705.213111419995,111.89288436000061,54339.29117664 2025-06-11,01:37:06.000,162,11072960,-795,0,1749605825,12705.21984772999,111.82239305999974,54339.40995768 2025-06-11,01:37:07.000,162,11072962,-795,0,1749605826,12705.213111419995,111.7941965400023,54339.39598344001 2025-06-11,01:37:08.000,162,11072932,-795,0,1749605827,12705.213111419995,111.70255785000336,54339.38899632 2025-06-11,01:37:09.000,162,11072902,-795,0,1749605828,12705.071648909994,111.7307543700008,54338.96278200001 2025-06-11,01:37:10.000,162,11072879,-795,0,1749605829,12705.064912599999,111.67436132999865,54338.94880776 2025-06-11,01:37:11.000,162,11072958,-795,0,1749605830,12705.004285809999,111.695508720004,54339.01169184001 2025-06-11,01:37:12.000,162,11072974,-795,0,1749605831,12704.977340569989,111.65321394000057,54338.9977176 2025-06-11,01:37:13.000,162,11072945,-795,0,1749605832,12704.835878059988,111.63911568000185,54339.01169184001 2025-06-11,01:37:14.000,162,11072910,-795,0,1749605833,12704.856086989988,111.63206655000249,54339.09553728 2025-06-11,01:37:15.000,162,11072950,-795,0,1749605834,12704.842614369998,111.63206655000249,54339.21431832 2025-06-11,01:37:16.000,162,11072936,-795,0,1749605835,12704.781987579998,111.63206655000249,54339.20733120001 2025-06-11,01:37:17.000,162,11072889,-795,0,1749605836,12704.741569719998,111.62501742000313,54338.83701384 2025-06-11,01:37:18.000,162,11072963,-795,0,1749605837,12704.680942929997,111.58977176999906,54338.69727144001 2025-06-11,01:37:19.000,162,11072929,-795,0,1749605838,12704.660733999997,111.61091916000441,54338.69727144001 2025-06-11,01:37:20.000,162,11072921,-795,0,1749605839,12704.499062559997,111.56157525000162,54338.53656768001 2025-06-11,01:37:21.000,162,11072938,-795,0,1749605840,12704.600107209997,111.4840348200014,54338.87893656 2025-06-11,01:37:22.000,162,11072946,-795,0,1749605841,12704.613579830002,111.46993656000268,54338.9977176 2025-06-11,01:37:23.000,162,11072956,-795,0,1749605842,12704.512535180002,111.47698569000204,54338.89291080001 2025-06-11,01:37:24.000,162,11072956,-795,0,1749605843,12704.505798869992,111.4487891700046,54338.81605248 2025-06-11,01:37:25.000,162,11072960,-795,0,1749605844,12704.526007799992,111.46993656000268,54338.80906536 2025-06-11,01:37:26.000,162,11072920,-795,0,1749605845,12704.485589939992,111.4840348200014,54338.55752904001 2025-06-11,01:37:27.000,162,11072963,-795,0,1749605846,12704.411490530001,111.53337873000419,54338.55752904001 2025-06-11,01:37:28.000,162,11072926,-795,0,1749605847,12704.398017909996,111.5474769900029,54338.53656768001 2025-06-11,01:37:29.000,162,11072937,-795,0,1749605848,12704.296973259996,111.5827226399997,54338.45272224 2025-06-11,01:37:30.000,162,11072936,-795,0,1749605849,12704.26329170999,111.58977176999906,54338.65534872001 2025-06-11,01:37:31.000,162,11072955,-795,0,1749605850,12704.296973259996,111.61796829000377,54338.84400096001 2025-06-11,01:37:32.000,162,11072927,-795,0,1749605851,12704.350863740001,111.60387002999778,54338.920859280006 2025-06-11,01:37:33.000,162,11072851,-795,0,1749605852,12704.155510749995,111.63206655000249,54338.57849040001 2025-06-11,01:37:34.000,162,11072968,-795,0,1749605853,12704.1891923,111.60387002999778,54338.4038124 2025-06-11,01:37:35.000,162,11072879,-795,0,1749605854,12704.16224705999,111.65321394000057,54338.43176088 2025-06-11,01:37:36.000,162,11072952,-795,0,1749605855,12704.20266491999,111.65321394000057,54338.48765784001 2025-06-11,01:37:37.000,162,11072954,-795,0,1749605856,12704.155510749995,111.64616481000121,54338.43874800001 2025-06-11,01:37:38.000,162,11072925,-795,0,1749605857,12704.08814765,111.67436132999865,54338.417786640006 2025-06-11,01:37:39.000,162,11072945,-795,0,1749605858,12704.08814765,111.62501742000313,54338.585477520006 2025-06-11,01:37:40.000,162,11072914,-795,0,1749605859,12703.987103,111.61091916000441,54338.49464496 2025-06-11,01:37:41.000,162,11072924,-795,0,1749605860,12703.913003589994,111.62501742000313,54338.466696480005 2025-06-11,01:37:42.000,162,11072973,-795,0,1749605861,12703.892794659994,111.66731219999929,54338.52958056001 2025-06-11,01:37:43.000,162,11072955,-795,0,1749605862,12703.744595839999,111.63911568000185,54338.09637912 2025-06-11,01:37:44.000,162,11072941,-795,0,1749605863,12703.744595839999,111.62501742000313,54338.15227608001 2025-06-11,01:37:45.000,162,11072971,-795,0,1749605864,12703.697441669989,111.63206655000249,54338.1592632 2025-06-11,01:37:46.000,162,11072946,-795,0,1749605865,12703.731123219994,111.58977176999906,54338.30599272 2025-06-11,01:37:47.000,162,11072913,-795,0,1749605866,12703.657023809988,111.55452612000227,54338.466696480005 2025-06-11,01:37:48.000,162,11072937,-795,0,1749605867,12703.623342259998,111.52632960000483,54338.4736836 2025-06-11,01:37:49.000,162,11072906,-795,0,1749605868,12703.515561300002,111.55452612000227,54338.3339412 2025-06-11,01:37:50.000,162,11072887,-795,0,1749605869,12703.488616059993,111.61796829000377,54338.26407 2025-06-11,01:37:51.000,162,11072946,-795,0,1749605870,12703.481879749997,111.62501742000313,54338.20118592001 2025-06-11,01:37:52.000,162,11072960,-795,0,1749605871,12703.448198199992,111.61091916000441,54338.03349504001 2025-06-11,01:37:53.000,162,11072922,-795,0,1749605872,12703.286526759992,111.62501742000313,54337.83785568001 2025-06-11,01:37:54.000,162,11072937,-795,0,1749605873,12703.293263070002,111.65321394000057,54337.914714000006 2025-06-11,01:37:55.000,162,11072928,-795,0,1749605874,12703.178745799996,111.61796829000377,54337.93567536001 2025-06-11,01:37:56.000,162,11072952,-795,0,1749605875,12703.232636280001,111.60387002999778,54338.229134400004 2025-06-11,01:37:57.000,162,11072928,-795,0,1749605876,12703.118119009996,111.62501742000313,54338.1592632 2025-06-11,01:37:58.000,162,11072924,-795,0,1749605877,12703.037283289996,111.59682089999842,54338.02650792001 2025-06-11,01:37:59.000,162,11072925,-795,0,1749605878,12702.936238639995,111.60387002999778,54337.87279128 2025-06-11,01:38:00.000,162,11072938,-795,0,1749605879,12702.956447569995,111.57567351000034,54337.83086856 2025-06-11,01:38:01.000,162,11072956,-795,0,1749605880,12702.90255708999,111.5474769900029,54337.7051004 2025-06-11,01:38:02.000,162,11072940,-795,0,1749605881,12702.86213922999,111.52632960000483,54337.64920344001 2025-06-11,01:38:03.000,162,11072953,-795,0,1749605882,12702.78130350999,111.46993656000268,54337.7051004 2025-06-11,01:38:04.000,162,11072937,-795,0,1749605883,12702.78130350999,111.46993656000268,54337.81689432001 2025-06-11,01:38:05.000,162,11072856,-795,0,1749605884,12702.754358269995,111.44174003999797,54337.87279128 2025-06-11,01:38:06.000,162,11072942,-795,0,1749605885,12702.70046778999,111.41354352000053,54337.71907464001 2025-06-11,01:38:07.000,162,11072934,-795,0,1749605886,12702.68025885999,111.34305221999966,54337.81689432001 2025-06-11,01:38:08.000,162,11072974,-795,0,1749605887,12702.61963206999,111.35715047999838,54337.45356408001 2025-06-11,01:38:09.000,162,11072949,-795,0,1749605888,12702.559005279989,111.35715047999838,54337.47452544 2025-06-11,01:38:10.000,162,11073019,-795,0,1749605889,12702.484905869998,111.32190483000159,54337.26491184001 2025-06-11,01:38:11.000,162,11072917,-795,0,1749605890,12702.505114799998,111.32895396000094,54337.4954868 2025-06-11,01:38:12.000,162,11072911,-795,0,1749605891,12702.478169559989,111.32895396000094,54337.46753832 2025-06-11,01:38:13.000,162,11072913,-795,0,1749605892,12702.276080260002,111.30075744000351,54337.43260272001 2025-06-11,01:38:14.000,162,11072912,-795,0,1749605893,12702.336707050003,111.25846266000008,54337.53740952 2025-06-11,01:38:15.000,162,11072923,-795,0,1749605894,12702.309761809993,111.25141353000072,54337.43260272001 2025-06-11,01:38:16.000,162,11072949,-795,0,1749605895,12702.343443359998,111.20911875000456,54337.53042240001 2025-06-11,01:38:17.000,162,11072957,-795,0,1749605896,12702.303025499998,111.19502048999857,54337.26491184001 2025-06-11,01:38:18.000,162,11072908,-795,0,1749605897,12702.262607639997,111.20911875000456,54337.222989120004 2025-06-11,01:38:19.000,162,11072929,-795,0,1749605898,12702.323234429998,111.18092222999985,54337.222989120004 2025-06-11,01:38:20.000,162,11072933,-795,0,1749605899,12702.363652289998,111.13157832000434,54337.27189896 2025-06-11,01:38:21.000,162,11072952,-795,0,1749605900,12702.309761809993,111.1245291899977,54337.39766712 2025-06-11,01:38:22.000,162,11072937,-795,0,1749605901,12702.303025499998,111.0892835400009,54337.44657696 2025-06-11,01:38:23.000,162,11072917,-795,0,1749605902,12702.154826680002,111.11748005999834,54337.20901488 2025-06-11,01:38:24.000,162,11072968,-795,0,1749605903,12702.188508229992,111.09633267000027,54337.27888608 2025-06-11,01:38:25.000,162,11072931,-795,0,1749605904,12702.168299299992,111.11043092999898,54337.20202776 2025-06-11,01:38:26.000,162,11072973,-795,0,1749605905,12702.235662400002,111.1386274500037,54337.222989120004 2025-06-11,01:38:27.000,162,11072967,-795,0,1749605906,12702.175035610002,111.11043092999898,54337.22997624 2025-06-11,01:38:28.000,162,11072973,-795,0,1749605907,12702.134617750002,111.11043092999898,54337.03433688 2025-06-11,01:38:29.000,162,11072953,-795,0,1749605908,12702.060518339997,111.03289049999876,54337.01337552 2025-06-11,01:38:30.000,162,11072848,-795,0,1749605909,12702.006627859992,111.04698876000475,54337.222989120004 2025-06-11,01:38:31.000,162,11072940,-795,0,1749605910,12701.946001069991,111.01174311000068,54337.26491184001 2025-06-11,01:38:32.000,162,11072934,-795,0,1749605911,12701.885374279991,110.9905957200026,54337.23696336001 2025-06-11,01:38:33.000,162,11072947,-795,0,1749605912,12701.77085701,110.99764485000196,54337.16010504 2025-06-11,01:38:34.000,162,11072961,-795,0,1749605913,12701.78432962999,111.0258413699994,54337.02734976001 2025-06-11,01:38:35.000,162,11072947,-795,0,1749605914,12701.66307604999,110.98354659000324,54336.82472328 2025-06-11,01:38:36.000,162,11072919,-795,0,1749605915,12701.75064808,110.94125180999981,54336.98542704 2025-06-11,01:38:37.000,162,11072946,-795,0,1749605916,12701.62265818999,110.9271535500011,54336.866646 2025-06-11,01:38:38.000,162,11072937,-795,0,1749605917,12701.54182246999,110.92010442000173,54337.02036264001 2025-06-11,01:38:39.000,162,11072947,-795,0,1749605918,12701.46772306,110.92010442000173,54337.04831112001 2025-06-11,01:38:40.000,162,11072961,-795,0,1749605919,12701.474459369994,110.87076050999895,54337.13914368 2025-06-11,01:38:41.000,162,11072919,-795,0,1749605920,12701.380151029989,110.8778096399983,54337.15311792 2025-06-11,01:38:42.000,162,11072958,-795,0,1749605921,12701.319524239989,110.84961312000087,54336.84568464 2025-06-11,01:38:43.000,162,11072929,-795,0,1749605922,12701.252161139993,110.86371137999959,54336.68498088001 2025-06-11,01:38:44.000,162,11072930,-795,0,1749605923,12701.245424829998,110.80026920999808,54336.719916480004 2025-06-11,01:38:45.000,162,11072870,-795,0,1749605924,12701.218479589988,110.82846573000279,54336.789787680005 2025-06-11,01:38:46.000,162,11072928,-795,0,1749605925,12701.171325419993,110.82141660000343,54336.789787680005 2025-06-11,01:38:47.000,162,11072962,-795,0,1749605926,12701.110698629993,110.76502356000128,54337.006388400005 2025-06-11,01:38:48.000,162,11072952,-795,0,1749605927,12700.996181360002,110.72977791000449,54336.87363312 2025-06-11,01:38:49.000,162,11072919,-795,0,1749605928,12700.969236119992,110.65928661000362,54336.87363312 2025-06-11,01:38:50.000,162,11072951,-795,0,1749605929,12701.002917669997,110.60994270000083,54336.9714528 2025-06-11,01:38:51.000,162,11072969,-795,0,1749605930,12700.955763500002,110.52535314000124,54336.74786496 2025-06-11,01:38:52.000,162,11072941,-795,0,1749605931,12700.955763500002,110.48305835999781,54336.740877840006 2025-06-11,01:38:53.000,162,11072954,-795,0,1749605932,12700.800828369996,110.44076358000166,54336.43344456 2025-06-11,01:38:54.000,162,11072924,-795,0,1749605933,12700.847982539992,110.36322315000143,54336.4823544 2025-06-11,01:38:55.000,162,11072943,-795,0,1749605934,12700.746937889991,110.37732141000015,54336.61510968001 2025-06-11,01:38:56.000,162,11072945,-795,0,1749605935,12700.65262955,110.35617402000207,54336.77581344 2025-06-11,01:38:57.000,162,11072938,-795,0,1749605936,12700.713256340001,110.335026630004,54336.68498088001 2025-06-11,01:38:58.000,162,11072975,-795,0,1749605937,12700.67283848,110.320928369998,54336.60113544 2025-06-11,01:38:59.000,162,11072977,-795,0,1749605938,12700.62568430999,110.29978097999992,54336.454405920005 2025-06-11,01:39:00.000,162,11072932,-795,0,1749605939,12700.54484858999,110.31387923999864,54336.26575368 2025-06-11,01:39:01.000,162,11072887,-795,0,1749605940,12700.54484858999,110.32797750000464,54336.37056048 2025-06-11,01:39:02.000,162,11072916,-795,0,1749605941,12700.48422179999,110.34207576000335,54336.29370216 2025-06-11,01:39:03.000,162,11072937,-795,0,1749605942,12700.396649769995,110.2856827200012,54336.10504992 2025-06-11,01:39:04.000,162,11072931,-795,0,1749605943,12700.36970453,110.2856827200012,54336.37056048 2025-06-11,01:39:05.000,162,11072944,-795,0,1749605944,12700.28886881,110.26453533000313,54336.2727408 2025-06-11,01:39:06.000,162,11072957,-795,0,1749605945,12700.356231909995,110.2222405499997,54336.47536728001 2025-06-11,01:39:07.000,162,11072927,-795,0,1749605946,12700.30907774,110.19404403000226,54336.46139304 2025-06-11,01:39:08.000,162,11072948,-795,0,1749605947,12700.32255035999,110.17289664000418,54336.2028696 2025-06-11,01:39:09.000,162,11072906,-795,0,1749605948,12700.214769399994,110.13765099000011,54336.06312720001 2025-06-11,01:39:10.000,162,11072911,-795,0,1749605949,12700.20129677999,110.11650360000203,54336.05614008 2025-06-11,01:39:11.000,162,11072962,-795,0,1749605950,12700.20129677999,110.06715968999924,54336.1329984 2025-06-11,01:39:12.000,162,11072973,-795,0,1749605951,12700.174351539994,110.01076665000437,54336.09107568001 2025-06-11,01:39:13.000,162,11072956,-795,0,1749605952,12700.080043199989,109.9755210000003,54336.15395976 2025-06-11,01:39:14.000,162,11072948,-795,0,1749605953,12700.113724749994,109.98961925999902,54336.237805200006 2025-06-11,01:39:15.000,162,11072940,-795,0,1749605954,12700.005943789998,109.94732448000286,54336.070114320006 2025-06-11,01:39:16.000,162,11072944,-795,0,1749605955,12700.059834269989,109.91207882999879,54336.36357336 2025-06-11,01:39:17.000,162,11072980,-795,0,1749605956,12700.039625339989,109.83453839999856,54335.97229464001 2025-06-11,01:39:18.000,162,11072912,-795,0,1749605957,12700.005943789998,109.85568579000392,54335.951333280005 2025-06-11,01:39:19.000,162,11072928,-795,0,1749605958,12699.884690209998,109.8274892699992,54335.87447496001 2025-06-11,01:39:20.000,162,11072948,-795,0,1749605959,12699.871217589993,109.82044013999985,54335.75569392001 2025-06-11,01:39:21.000,162,11072989,-795,0,1749605960,12699.790381869992,109.78519449000305,54335.9583204 2025-06-11,01:39:22.000,162,11072961,-795,0,1749605961,12699.871217589993,109.77814536000369,54336.15395976 2025-06-11,01:39:23.000,162,11072901,-795,0,1749605962,12699.763436629997,109.71470319000218,54336.03517872 2025-06-11,01:39:24.000,162,11072993,-795,0,1749605963,12699.729755079992,109.71470319000218,54336.04216584001 2025-06-11,01:39:25.000,162,11072966,-795,0,1749605964,12699.709546149992,109.71470319000218,54335.86748784 2025-06-11,01:39:26.000,162,11072964,-795,0,1749605965,12699.595028880001,109.72175232000154,54335.76966816 2025-06-11,01:39:27.000,162,11072961,-795,0,1749605966,12699.554611020001,109.73585058000026,54335.76268104 2025-06-11,01:39:28.000,162,11072921,-795,0,1749605967,12699.487247919991,109.74289970999962,54335.65088712 2025-06-11,01:39:29.000,162,11072973,-795,0,1749605968,12699.440093749996,109.73585058000026,54335.85351360001 2025-06-11,01:39:30.000,162,11072959,-795,0,1749605969,12699.34578540999,109.74289970999962,54335.79761664 2025-06-11,01:39:31.000,162,11072941,-795,0,1749605970,12699.446830059991,109.6935558000041,54336.06312720001 2025-06-11,01:39:32.000,162,11072931,-795,0,1749605971,12699.419884819996,109.72175232000154,54336.01421736001 2025-06-11,01:39:33.000,162,11072952,-795,0,1749605972,12699.28515861999,109.68650667000475,54335.65787424001 2025-06-11,01:39:34.000,162,11072946,-795,0,1749605973,12699.29189493,109.70060493000346,54335.65787424001 2025-06-11,01:39:35.000,162,11072959,-795,0,1749605974,12699.19085028,109.64421189000132,54335.51813184001 2025-06-11,01:39:36.000,162,11072940,-795,0,1749605975,12699.298631239995,109.63716276000196,54335.65787424001 2025-06-11,01:39:37.000,162,11072949,-795,0,1749605976,12699.26494968999,109.60191710999788,54335.7487068 2025-06-11,01:39:38.000,162,11072944,-795,0,1749605977,12699.157168729995,109.57372059000045,54335.93037192 2025-06-11,01:39:39.000,162,11072925,-795,0,1749605978,12699.12348717999,109.5314258100043,54335.902423440006 2025-06-11,01:39:40.000,162,11072925,-795,0,1749605979,12699.029178839999,109.5173275499983,54335.7487068 2025-06-11,01:39:41.000,162,11072929,-795,0,1749605980,12699.0695967,109.46798364000279,54335.818578 2025-06-11,01:39:42.000,162,11072944,-795,0,1749605981,12698.995497289994,109.48913103000086,54335.615951520005 2025-06-11,01:39:43.000,162,11072933,-795,0,1749605982,12698.907925259999,109.43978711999807,54335.42729928 2025-06-11,01:39:44.000,162,11072935,-795,0,1749605983,12698.813616919993,109.42568885999935,54335.32249248001 2025-06-11,01:39:45.000,162,11072916,-795,0,1749605984,12698.820353229989,109.44683625000471,54335.448260640005 2025-06-11,01:39:46.000,162,11072924,-795,0,1749605985,12698.786671679998,109.41159060000064,54335.55306744 2025-06-11,01:39:47.000,162,11072979,-795,0,1749605986,12698.759726439988,109.3833940800032,54335.7487068 2025-06-11,01:39:48.000,162,11072955,-795,0,1749605987,12698.685627029998,109.37634495000384,54335.7487068 2025-06-11,01:39:49.000,162,11072958,-795,0,1749605988,12698.550900829992,109.3833940800032,54335.546080320004 2025-06-11,01:39:50.000,162,11072927,-795,0,1749605989,12698.537428210002,109.40454147000128,54335.58101592 2025-06-11,01:39:51.000,162,11072969,-795,0,1749605990,12698.517219280002,109.43273798999871,54335.329479600005 2025-06-11,01:39:52.000,162,11072916,-795,0,1749605991,12698.449856179992,109.45388538000407,54335.26659552 2025-06-11,01:39:53.000,162,11072911,-795,0,1749605992,12698.375756770001,109.48913103000086,54335.0499948 2025-06-11,01:39:54.000,162,11072917,-795,0,1749605993,12698.470065109992,109.46798364000279,54335.19672432 2025-06-11,01:39:55.000,162,11072897,-795,0,1749605994,12698.517219280002,109.41863973,54335.51813184001 2025-06-11,01:39:56.000,162,11072935,-795,0,1749605995,12698.510482969992,109.39044321000256,54335.44127352001 2025-06-11,01:39:57.000,162,11072958,-795,0,1749605996,12698.449856179992,109.29880452000361,54335.1897372 2025-06-11,01:39:58.000,162,11072964,-795,0,1749605997,12698.490274039992,109.29175539000425,54335.32249248001 2025-06-11,01:39:59.000,162,11072930,-795,0,1749605998,12698.483537729997,109.25650974000018,54335.161788720005 2025-06-11,01:40:00.000,162,11072963,-795,0,1749605999,12698.476801420002,109.25650974000018,54335.19672432 2025-06-11,01:40:01.000,162,11072935,-795,0,1749606000,12698.456592490002,109.22831322000275,54335.25262128001 2025-06-11,01:40:02.000,162,11072910,-795,0,1749606001,12698.422910939997,109.20716583000467,54335.161788720005 2025-06-11,01:40:03.000,162,11072955,-795,0,1749606002,12698.369020459992,109.15782192000188,54335.3644152 2025-06-11,01:40:04.000,162,11072943,-795,0,1749606003,12698.389229389992,109.1366745300038,54335.44127352001 2025-06-11,01:40:05.000,162,11072929,-795,0,1749606004,12698.342075219996,109.15782192000188,54335.497170480005 2025-06-11,01:40:06.000,162,11072950,-795,0,1749606005,12698.267975809991,109.15077279000252,54335.38537656 2025-06-11,01:40:07.000,162,11072957,-795,0,1749606006,12698.247766879991,109.17896930999996,54335.33646672 2025-06-11,01:40:08.000,162,11072954,-795,0,1749606007,12698.16693115999,109.1719201800006,54335.05698192001 2025-06-11,01:40:09.000,162,11072957,-795,0,1749606008,12698.09283175,109.18601843999932,54335.12685312 2025-06-11,01:40:10.000,162,11072931,-795,0,1749606009,12698.09283175,109.1719201800006,54335.27358264001 2025-06-11,01:40:11.000,162,11072954,-795,0,1749606010,12698.06588650999,109.1719201800006,54335.280569760005 2025-06-11,01:40:12.000,162,11072950,-795,0,1749606011,12697.937896619995,109.15077279000252,54335.4342864 2025-06-11,01:40:13.000,162,11072934,-795,0,1749606012,12697.789697799999,109.17896930999996,54335.23864704 2025-06-11,01:40:14.000,162,11072948,-795,0,1749606013,12697.80317041999,109.20716583000467,54335.294544 2025-06-11,01:40:15.000,162,11072957,-795,0,1749606014,12697.708862079999,109.19306756999868,54335.40633792 2025-06-11,01:40:16.000,162,11072945,-795,0,1749606015,12697.80317041999,109.1719201800006,54335.20371144001 2025-06-11,01:40:17.000,162,11072946,-795,0,1749606016,12697.729071009999,109.12962540000444,54335.18275008001 2025-06-11,01:40:18.000,162,11072945,-795,0,1749606017,12697.641498979989,109.10847800999909,54334.9801236 2025-06-11,01:40:19.000,162,11072937,-795,0,1749606018,12697.675180529994,109.03798670999822,54335.15480160001 2025-06-11,01:40:20.000,162,11072946,-795,0,1749606019,12697.601081119989,108.99569193000207,54335.10589176001 2025-06-11,01:40:21.000,162,11072875,-795,0,1749606020,12697.614553739993,108.90405324000312,54335.3644152 2025-06-11,01:40:22.000,162,11072959,-795,0,1749606021,12697.628026359998,108.89700411000376,54335.30153112001 2025-06-11,01:40:23.000,162,11072993,-795,0,1749606022,12697.540454329988,108.84766020000097,54335.0499948 2025-06-11,01:40:24.000,162,11072926,-795,0,1749606023,12697.594344809993,108.85470933000033,54335.08493040001 2025-06-11,01:40:25.000,162,11072990,-795,0,1749606024,12697.594344809993,108.8265128100029,54334.97313648 2025-06-11,01:40:26.000,162,11072969,-795,0,1749606025,12697.661707909989,108.79831628999818,54335.15480160001 2025-06-11,01:40:27.000,162,11072927,-795,0,1749606026,12697.614553739993,108.75602151000203,54335.12685312 2025-06-11,01:40:28.000,162,11072956,-795,0,1749606027,12697.601081119989,108.74897238000267,54335.09191752 2025-06-11,01:40:29.000,162,11072922,-795,0,1749606028,12697.493300159993,108.75602151000203,54335.31550536 2025-06-11,01:40:30.000,162,11072957,-795,0,1749606029,12697.432673369993,108.72782499000459,54335.20371144001 2025-06-11,01:40:31.000,162,11072952,-795,0,1749606030,12697.405728129997,108.72077585999796,54335.12685312 2025-06-11,01:40:32.000,162,11072938,-795,0,1749606031,12697.392255509993,108.74192325000331,54335.14781448 2025-06-11,01:40:33.000,162,11072953,-795,0,1749606032,12697.257529310002,108.7137267299986,54334.75653576 2025-06-11,01:40:34.000,162,11072967,-795,0,1749606033,12697.318156100002,108.67143195000244,54334.88230392 2025-06-11,01:40:35.000,162,11072959,-795,0,1749606034,12697.351837649992,108.57274413000414,54334.994097840005 2025-06-11,01:40:36.000,162,11072974,-795,0,1749606035,12697.358573960002,108.4670071799992,54334.86832968001 2025-06-11,01:40:37.000,162,11072956,-795,0,1749606036,12697.452882299993,108.35422110000218,54334.76352288 2025-06-11,01:40:38.000,162,11072968,-795,0,1749606037,12697.500036470003,108.36127023000154,54334.77051000001 2025-06-11,01:40:39.000,162,11073007,-795,0,1749606038,12697.580872189988,108.45995804999984,54334.79147136 2025-06-11,01:40:40.000,162,11072972,-795,0,1749606039,12697.466354919998,108.58684239000286,54334.875316800004 2025-06-11,01:40:41.000,162,11072982,-795,0,1749606040,12697.372046579992,108.60094065000158,54334.88230392 2025-06-11,01:40:42.000,162,11072963,-795,0,1749606041,12697.365310269997,108.6150389100003,54334.83339408 2025-06-11,01:40:43.000,162,11072951,-795,0,1749606042,12697.230584069992,108.6150389100003,54334.658716080005 2025-06-11,01:40:44.000,162,11072963,-795,0,1749606043,12697.297947170002,108.59389152000222,54334.8054456 2025-06-11,01:40:45.000,162,11072960,-795,0,1749606044,12697.271001929992,108.55864586999814,54334.9102524 2025-06-11,01:40:46.000,162,11072964,-795,0,1749606045,12697.217111450002,108.53749848000007,54335.09191752 2025-06-11,01:40:47.000,162,11072945,-795,0,1749606046,12697.129539419991,108.55159673999879,54334.9801236 2025-06-11,01:40:48.000,162,11072959,-795,0,1749606047,12697.068912629991,108.52340022000135,54334.994097840005 2025-06-11,01:40:49.000,162,11072933,-795,0,1749606048,12697.03523108,108.51635109000199,54335.00807208001 2025-06-11,01:40:50.000,162,11072919,-795,0,1749606049,12697.089121559991,108.51635109000199,54334.88929104001 2025-06-11,01:40:51.000,162,11072938,-795,0,1749606050,12697.075648940001,108.48110543999792,54334.9102524 2025-06-11,01:40:52.000,162,11072937,-795,0,1749606051,12697.062176319996,108.4670071799992,54334.86134256 2025-06-11,01:40:53.000,162,11072965,-795,0,1749606052,12696.981340599996,108.44585979000112,54334.707625920004 2025-06-11,01:40:54.000,162,11072900,-795,0,1749606053,12696.94765904999,108.42471240000305,54334.84038120001 2025-06-11,01:40:55.000,162,11072899,-795,0,1749606054,12696.961131669996,108.39651587999833,54334.96614936001 2025-06-11,01:40:56.000,162,11072943,-795,0,1749606055,12696.96786797999,108.35422110000218,54335.07095616 2025-06-11,01:40:57.000,162,11072952,-795,0,1749606056,12696.981340599996,108.34012284000346,54335.119866 2025-06-11,01:40:58.000,162,11072919,-795,0,1749606057,12696.87355964,108.32602458000474,54334.8054456 2025-06-11,01:40:59.000,162,11072902,-795,0,1749606058,12696.920713809996,108.24848415000451,54334.7355744 2025-06-11,01:41:00.000,162,11072905,-795,0,1749606059,12696.981340599996,108.28372980000131,54334.9102524 2025-06-11,01:41:01.000,162,11072971,-795,0,1749606060,12696.94765904999,108.25553328000387,54334.81941984001 2025-06-11,01:41:02.000,162,11072925,-795,0,1749606061,12696.90724118999,108.26258241000323,54334.79147136 2025-06-11,01:41:03.000,162,11072935,-795,0,1749606062,12696.860087019995,108.24143501999788,54334.86134256 2025-06-11,01:41:04.000,162,11072940,-795,0,1749606063,12696.86682332999,108.21323850000044,54334.88230392 2025-06-11,01:41:05.000,162,11072947,-795,0,1749606064,12696.84661439999,108.24848415000451,54334.945188000005 2025-06-11,01:41:06.000,162,11072943,-795,0,1749606065,12696.86682332999,108.24848415000451,54335.07095616 2025-06-11,01:41:07.000,162,11072933,-795,0,1749606066,12696.85335071,108.24848415000451,54334.83339408 2025-06-11,01:41:08.000,162,11072926,-795,0,1749606067,12696.819669159995,108.27668067000195,54334.83339408 2025-06-11,01:41:09.000,162,11072918,-795,0,1749606068,12696.75230606,108.26963154000259,54334.58884488 2025-06-11,01:41:10.000,162,11072901,-795,0,1749606069,12696.69167927,108.27668067000195,54334.72160016001 2025-06-11,01:41:11.000,162,11072934,-795,0,1749606070,12696.70515188999,108.26258241000323,54334.79845848001 2025-06-11,01:41:12.000,162,11072948,-795,0,1749606071,12696.698415579995,108.22733675999916,54334.93820088001 2025-06-11,01:41:13.000,162,11072982,-795,0,1749606072,12696.556953069994,108.185041980003,54334.777497120005 2025-06-11,01:41:14.000,162,11072935,-795,0,1749606073,12696.597370929994,108.1568454599983,54334.875316800004 2025-06-11,01:41:15.000,162,11072936,-795,0,1749606074,12696.556953069994,108.1568454599983,54334.78448424 2025-06-11,01:41:16.000,162,11072941,-795,0,1749606075,12696.556953069994,108.14274719999958,54334.51897368 2025-06-11,01:41:17.000,162,11072887,-795,0,1749606076,12696.58389830999,108.07930502999807,54334.68666456 2025-06-11,01:41:18.000,162,11072960,-795,0,1749606077,12696.590634619999,108.03701025000191,54334.707625920004 2025-06-11,01:41:19.000,162,11072923,-795,0,1749606078,12696.63105248,108.00176459999784,54334.6657032 2025-06-11,01:41:20.000,162,11072952,-795,0,1749606079,12696.530007829999,107.98061720999976,54334.826406960005 2025-06-11,01:41:21.000,162,11072951,-795,0,1749606080,12696.550216759999,107.96651895000105,54334.76352288 2025-06-11,01:41:22.000,162,11072942,-795,0,1749606081,12696.61084355,107.89602765000018,54334.93820088001 2025-06-11,01:41:23.000,162,11072924,-795,0,1749606082,12696.60410723999,107.8748802600021,54334.81941984001 2025-06-11,01:41:24.000,162,11072986,-795,0,1749606083,12696.516535209994,107.90307677999954,54334.58185776001 2025-06-11,01:41:25.000,162,11072902,-795,0,1749606084,12696.550216759999,107.8748802600021,54334.61679336 2025-06-11,01:41:26.000,162,11072941,-795,0,1749606085,12696.523271519989,107.88192939000146,54334.61679336 2025-06-11,01:41:27.000,162,11072933,-795,0,1749606086,12696.516535209994,107.86078200000338,54334.560896400006 2025-06-11,01:41:28.000,162,11072965,-795,0,1749606087,12696.482853659989,107.82553634999931,54334.67269032001 2025-06-11,01:41:29.000,162,11072983,-795,0,1749606088,12696.469381039999,107.83258547999867,54334.72160016001 2025-06-11,01:41:30.000,162,11072937,-795,0,1749606089,12696.489589969999,107.79029070000252,54334.8054456 2025-06-11,01:41:31.000,162,11072966,-795,0,1749606090,12696.496326279994,107.7761924400038,54334.93820088001 2025-06-11,01:41:32.000,162,11072952,-795,0,1749606091,12696.509798899999,107.7620941799978,54334.76352288 2025-06-11,01:41:33.000,162,11072918,-795,0,1749606092,12696.449172109998,107.74799591999908,54334.51897368 2025-06-11,01:41:34.000,162,11072952,-795,0,1749606093,12696.435699489994,107.71979940000165,54334.54692216 2025-06-11,01:41:35.000,162,11072956,-795,0,1749606094,12696.415490559993,107.726848530001,54334.60281912001 2025-06-11,01:41:36.000,162,11072925,-795,0,1749606095,12696.482853659989,107.70570114000293,54334.64474184 2025-06-11,01:41:37.000,162,11072952,-795,0,1749606096,12696.462644729989,107.68455375000485,54334.875316800004 2025-06-11,01:41:38.000,162,11072948,-795,0,1749606097,12696.476117349994,107.68455375000485,54334.91723952001 2025-06-11,01:41:39.000,162,11072947,-795,0,1749606098,12696.455908419994,107.69160288000421,54334.86134256 2025-06-11,01:41:40.000,162,11072905,-795,0,1749606099,12696.496326279994,107.71275027000229,54335.00807208001 2025-06-11,01:41:41.000,162,11072909,-795,0,1749606100,12696.462644729989,107.70570114000293,54334.79147136 2025-06-11,01:41:42.000,162,11072968,-795,0,1749606101,12696.509798899999,107.71275027000229,54334.81941984001 2025-06-11,01:41:44.000,162,11072959,-795,0,1749606103,12696.442435799989,107.64225897000142,54334.69365168 2025-06-11,01:41:45.000,162,11072964,-795,0,1749606104,12696.476117349994,107.64930810000078,54334.93121376 2025-06-11,01:41:46.000,162,11072991,-795,0,1749606105,12696.482853659989,107.59291505999863,54334.97313648 2025-06-11,01:41:47.000,162,11072945,-795,0,1749606106,12696.516535209994,107.55766941000184,54335.043007680004 2025-06-11,01:41:48.000,162,11072956,-795,0,1749606107,12696.550216759999,107.5153746299984,54335.00108496 2025-06-11,01:41:49.000,162,11072887,-795,0,1749606108,12696.597370929994,107.46603072000289,54335.08493040001 2025-06-11,01:41:50.000,162,11072951,-795,0,1749606109,12696.67147034,107.42373593999946,54334.78448424 2025-06-11,01:41:51.000,162,11072954,-795,0,1749606110,12696.63105248,107.4166868100001,54334.81941984001 2025-06-11,01:41:52.000,162,11072927,-795,0,1749606111,12696.61084355,107.3814411600033,54334.70063880001 2025-06-11,01:41:53.000,162,11072963,-795,0,1749606112,12696.61084355,107.40963768000074,54334.72160016001 2025-06-11,01:41:54.000,162,11072934,-795,0,1749606113,12696.597370929994,107.3179989900018,54334.91723952001 2025-06-11,01:41:55.000,162,11072960,-795,0,1749606114,12696.58389830999,107.2193111700035,54335.043007680004 2025-06-11,01:41:56.000,162,11072930,-795,0,1749606115,12696.64452509999,107.17701639000006,54335.08493040001 2025-06-11,01:41:57.000,162,11072897,-795,0,1749606116,12696.56368937999,107.19111464999878,54335.00807208001 2025-06-11,01:41:58.000,162,11072904,-795,0,1749606117,12696.58389830999,107.15586900000199,54334.8054456 2025-06-11,01:41:59.000,162,11072952,-795,0,1749606118,12696.381809009989,107.21226204000413,54334.658716080005 2025-06-11,01:42:00.000,162,11072939,-795,0,1749606119,12696.402017939989,107.15586900000199,54334.58185776001 2025-06-11,01:42:01.000,162,11072967,-795,0,1749606120,12696.455908419994,107.13472161000391,54334.60281912001 2025-06-11,01:42:02.000,162,11072990,-795,0,1749606121,12696.503062589989,107.05718118000368,54334.7355744 2025-06-11,01:42:03.000,162,11072964,-795,0,1749606122,12696.428963179998,107.05718118000368,54334.90326528 2025-06-11,01:42:04.000,162,11072994,-795,0,1749606123,12696.388545319998,107.05013205000432,54334.86134256 2025-06-11,01:42:05.000,162,11072921,-795,0,1749606124,12696.327918529998,107.02193552999961,54334.86134256 2025-06-11,01:42:06.000,162,11072897,-795,0,1749606125,12696.348127459998,106.98668988000281,54334.945188000005 2025-06-11,01:42:07.000,162,11072906,-795,0,1749606126,12696.240346500002,107.02193552999961,54334.539935040004 2025-06-11,01:42:08.000,162,11072972,-795,0,1749606127,12696.294236979993,106.95144422999874,54334.75653576 2025-06-11,01:42:09.000,162,11072947,-795,0,1749606128,12696.193192329993,107.00078814000153,54334.55390928001 2025-06-11,01:42:10.000,162,11072964,-795,0,1749606129,12696.233610189993,106.99373901000217,54334.679677440006 2025-06-11,01:42:11.000,162,11072943,-795,0,1749606130,12696.166247089997,106.99373901000217,54334.97313648 2025-06-11,01:42:12.000,162,11072958,-795,0,1749606131,12696.172983399993,106.9584933599981,54335.09191752 2025-06-11,01:42:13.000,162,11072905,-795,0,1749606132,12696.132565539992,106.99373901000217,54335.0499948 2025-06-11,01:42:14.000,162,11072971,-795,0,1749606133,12696.038257200002,106.98668988000281,54334.875316800004 2025-06-11,01:42:15.000,162,11072960,-795,0,1749606134,12696.051729819992,107.00078814000153,54334.777497120005 2025-06-11,01:42:16.000,162,11072939,-795,0,1749606135,12696.038257200002,106.95144422999874,54334.69365168 2025-06-11,01:42:17.000,162,11072963,-795,0,1749606136,12696.058466130002,106.9584933599981,54334.81941984001 2025-06-11,01:42:18.000,162,11072976,-795,0,1749606137,12696.065202439997,106.9232477100013,54334.88929104001 2025-06-11,01:42:19.000,162,11072948,-795,0,1749606138,12696.018048270002,106.87390379999852,54334.81243272 2025-06-11,01:42:20.000,162,11072966,-795,0,1749606139,12696.011311959992,106.83865815000172,54334.945188000005 2025-06-11,01:42:21.000,162,11072929,-795,0,1749606140,12696.071938749992,106.84570728000108,54335.00807208001 2025-06-11,01:42:22.000,162,11072948,-795,0,1749606141,12696.105620299997,106.87390379999852,54334.95217512 2025-06-11,01:42:23.000,162,11072933,-795,0,1749606142,12696.051729819992,106.88095292999787,54334.98711072001 2025-06-11,01:42:24.000,162,11072974,-795,0,1749606143,12696.018048270002,106.87390379999852,54334.6657032 2025-06-11,01:42:25.000,162,11072929,-795,0,1749606144,12695.970894099992,106.91619858000195,54334.595832 2025-06-11,01:42:26.000,162,11072946,-795,0,1749606145,12696.038257200002,106.90914945000259,54334.679677440006 2025-06-11,01:42:27.000,162,11072960,-795,0,1749606146,12696.058466130002,106.91619858000195,54334.74256152 2025-06-11,01:42:28.000,162,11072964,-795,0,1749606147,12695.977630410001,106.86685466999916,54334.86832968001 2025-06-11,01:42:29.000,162,11072902,-795,0,1749606148,12695.923739929996,106.88800206000451,54334.90326528 2025-06-11,01:42:30.000,162,11072919,-795,0,1749606149,12695.79575004,106.89505119000387,54334.77051000001 2025-06-11,01:42:31.000,162,11072939,-795,0,1749606150,12695.762068489996,106.83865815000172,54334.81941984001 2025-06-11,01:42:32.000,162,11072940,-795,0,1749606151,12695.77554111,106.80341249999765,54334.83339408 2025-06-11,01:42:33.000,162,11072937,-795,0,1749606152,12695.77554111,106.81046163000428,54334.75653576 2025-06-11,01:42:34.000,162,11072910,-795,0,1749606153,12695.72838693999,106.76816685000085,54334.57487064 2025-06-11,01:42:35.000,162,11072971,-795,0,1749606154,12695.762068489996,106.70472467999934,54334.6657032 2025-06-11,01:42:36.000,162,11072949,-795,0,1749606155,12695.81595897,106.70472467999934,54334.78448424 2025-06-11,01:42:37.000,162,11072939,-795,0,1749606156,12695.741859559996,106.67652816000191,54335.01505920001 2025-06-11,01:42:38.000,162,11072929,-795,0,1749606157,12695.721650629996,106.64128250999784,54334.97313648 2025-06-11,01:42:39.000,162,11072953,-795,0,1749606158,12695.66776014999,106.62718424999912,54334.93121376 2025-06-11,01:42:40.000,162,11072960,-795,0,1749606159,12695.62734228999,106.62013511999976,54334.93121376 2025-06-11,01:42:41.000,162,11072955,-795,0,1749606160,12695.65428753,106.6130859900004,54335.02204632 2025-06-11,01:42:42.000,162,11072947,-795,0,1749606161,12695.640814909995,106.59898773000168,54334.847368320006 2025-06-11,01:42:43.000,162,11072965,-795,0,1749606162,12695.58692442999,106.56374208000489,54334.79845848001 2025-06-11,01:42:44.000,162,11072954,-795,0,1749606163,12695.51282502,106.56374208000489,54334.6657032 2025-06-11,01:42:45.000,162,11072994,-795,0,1749606164,12695.46567084999,106.53554556000017,54334.679677440006 2025-06-11,01:42:46.000,162,11072981,-795,0,1749606165,12695.46567084999,106.50029991000338,54334.91723952001 2025-06-11,01:42:47.000,162,11072969,-795,0,1749606166,12695.4319893,106.48620165000466,54334.945188000005 2025-06-11,01:42:48.000,162,11072978,-795,0,1749606167,12695.39157144,106.45800512999995,54334.90326528 2025-06-11,01:42:49.000,162,11072909,-795,0,1749606168,12695.263581549989,106.48620165000466,54334.77051000001 2025-06-11,01:42:50.000,162,11072952,-795,0,1749606169,12695.277054169994,106.48620165000466,54334.62378048 2025-06-11,01:42:51.000,162,11072920,-795,0,1749606170,12695.277054169994,106.45095600000059,54334.72160016001 2025-06-11,01:42:52.000,162,11072972,-795,0,1749606171,12695.283790479989,106.39456295999844,54334.64474184 2025-06-11,01:42:53.000,162,11072986,-795,0,1749606172,12695.182745829989,106.38046469999972,54334.60281912001 2025-06-11,01:42:54.000,162,11072943,-795,0,1749606173,12695.068228559998,106.38751382999908,54334.61679336 2025-06-11,01:42:55.000,162,11072928,-795,0,1749606174,12695.061492250003,106.35226818000228,54334.72160016001 2025-06-11,01:42:56.000,162,11072970,-795,0,1749606175,12695.041283320003,106.29587514000013,54334.70063880001 2025-06-11,01:42:57.000,162,11072957,-795,0,1749606176,12695.048019629998,106.28882601000078,54334.81941984001 2025-06-11,01:42:58.000,162,11072952,-795,0,1749606177,12695.061492250003,106.2676786200027,54334.679677440006 2025-06-11,01:42:59.000,162,11072950,-795,0,1749606178,12695.007601769998,106.23243296999863,54334.63775472 2025-06-11,01:43:00.000,162,11072949,-795,0,1749606179,12694.987392839997,106.1196468900016,54334.24647600001 2025-06-11,01:43:01.000,162,11072989,-795,0,1749606180,12694.920029740002,106.11259776000225,54334.23948888 2025-06-11,01:43:02.000,162,11072926,-795,0,1749606181,12694.967183909997,106.09145037000417,54334.511986560006 2025-06-11,01:43:03.000,162,11072970,-795,0,1749606182,12694.886348189997,106.0562047200001,54334.8054456 2025-06-11,01:43:04.000,162,11072960,-795,0,1749606183,12694.839194020002,106.07030297999881,54334.658716080005 2025-06-11,01:43:05.000,162,11072954,-795,0,1749606184,12694.765094609997,106.02800820000266,54334.609806240005 2025-06-11,01:43:06.000,162,11072916,-795,0,1749606185,12694.825721399997,106.01390994000394,54334.74256152 2025-06-11,01:43:07.000,162,11072933,-795,0,1749606186,12694.839194020002,106.0209590700033,54334.62378048 2025-06-11,01:43:08.000,162,11072971,-795,0,1749606187,12694.845930329997,105.99276254999859,54334.58185776001 2025-06-11,01:43:09.000,162,11072942,-795,0,1749606188,12694.778567230001,105.97161516000051,54334.56788352 2025-06-11,01:43:10.000,162,11072920,-795,0,1749606189,12694.657313650001,105.95046777000243,54334.47006384 2025-06-11,01:43:11.000,162,11072935,-795,0,1749606190,12694.623632099996,105.94341864000307,54334.48403808001 2025-06-11,01:43:12.000,162,11072945,-795,0,1749606191,12694.623632099996,105.908172989999,54334.76352288 2025-06-11,01:43:13.000,162,11072956,-795,0,1749606192,12694.53606007,105.91522211999836,54334.77051000001 2025-06-11,01:43:14.000,162,11072959,-795,0,1749606193,12694.45522435,105.91522211999836,54334.60281912001 2025-06-11,01:43:15.000,162,11072934,-795,0,1749606194,12694.461960659995,105.89407473000028,54334.71461304 2025-06-11,01:43:16.000,162,11072961,-795,0,1749606195,12694.48890589999,105.8729273400022,54334.58884488 2025-06-11,01:43:17.000,162,11072961,-795,0,1749606196,12694.45522435,105.85177995000413,54334.54692216 2025-06-11,01:43:18.000,162,11072940,-795,0,1749606197,12694.43501542,105.82358342999942,54334.46307672001 2025-06-11,01:43:19.000,162,11072949,-795,0,1749606198,12694.32723445999,105.79538691000198,54334.40019264 2025-06-11,01:43:20.000,162,11072981,-795,0,1749606199,12694.26660766999,105.79538691000198,54334.48403808001 2025-06-11,01:43:21.000,162,11072940,-795,0,1749606200,12694.22618980999,105.80243604000134,54334.65172896001 2025-06-11,01:43:22.000,162,11072928,-795,0,1749606201,12694.19250826,105.79538691000198,54334.71461304 2025-06-11,01:43:23.000,162,11072961,-795,0,1749606202,12694.057782059994,105.79538691000198,54334.63076760001 2025-06-11,01:43:24.000,162,11072962,-795,0,1749606203,12694.003891579989,105.78128865000326,54334.372244160004 2025-06-11,01:43:25.000,162,11072894,-795,0,1749606204,12693.936528479993,105.76014125999791,54334.31634720001 2025-06-11,01:43:26.000,162,11072955,-795,0,1749606205,12693.916319549993,105.71784648000175,54334.3512828 2025-06-11,01:43:27.000,162,11072956,-795,0,1749606206,12693.768120729997,105.7107973500024,54334.18359192 2025-06-11,01:43:28.000,162,11072967,-795,0,1749606207,12693.788329659998,105.68964996000432,54334.31634720001 2025-06-11,01:43:29.000,162,11073000,-795,0,1749606208,12693.714230249992,105.62620779000281,54334.62378048 2025-06-11,01:43:30.000,162,11072949,-795,0,1749606209,12693.653603459992,105.64030605000153,54334.511986560006 2025-06-11,01:43:31.000,162,11072924,-795,0,1749606210,12693.673812389992,105.54161823000322,54334.491025200005 2025-06-11,01:43:32.000,162,11072962,-795,0,1749606211,12693.653603459992,105.50637257999915,54334.57487064 2025-06-11,01:43:33.000,162,11072951,-795,0,1749606212,12693.572767739992,105.47112693000236,54334.33032144 2025-06-11,01:43:34.000,162,11072943,-795,0,1749606213,12693.444777849996,105.47817606000172,54334.06481088 2025-06-11,01:43:35.000,162,11072942,-795,0,1749606214,12693.424568919996,105.49227432000043,54334.155643440004 2025-06-11,01:43:36.000,162,11072979,-795,0,1749606215,12693.384151059996,105.43588127999828,54334.05083664001 2025-06-11,01:43:37.000,162,11072945,-795,0,1749606216,12693.363942129996,105.42883214999893,54334.35826992 2025-06-11,01:43:38.000,162,11072980,-795,0,1749606217,12693.31005164999,105.42883214999893,54334.47006384 2025-06-11,01:43:39.000,162,11072958,-795,0,1749606218,12693.202270689995,105.40063563000149,54334.37923128 2025-06-11,01:43:40.000,162,11072964,-795,0,1749606219,12693.15511652,105.464077800003,54334.33730856001 2025-06-11,01:43:41.000,162,11072950,-795,0,1749606220,12693.081017109995,105.40063563000149,54334.12769496001 2025-06-11,01:43:42.000,162,11072943,-795,0,1749606221,12692.96649983999,105.40768476000085,54333.92506848 2025-06-11,01:43:43.000,162,11072960,-795,0,1749606222,12693.00691769999,105.4147338900002,54334.11372072 2025-06-11,01:43:44.000,162,11072981,-795,0,1749606223,12692.919345669994,105.45702867000364,54333.987952560004 2025-06-11,01:43:45.000,162,11072918,-795,0,1749606224,12692.825037329989,105.3653899800047,54333.94602984 2025-06-11,01:43:46.000,162,11072967,-795,0,1749606225,12692.865455189989,105.42178301999957,54334.23250176 2025-06-11,01:43:47.000,162,11072974,-795,0,1749606226,12692.771146849998,105.39358650000213,54334.176604800006 2025-06-11,01:43:48.000,162,11072961,-795,0,1749606227,12692.90587304999,105.32309520000126,54334.2814116 2025-06-11,01:43:49.000,162,11072954,-795,0,1749606228,12692.872191499999,105.22440738000296,54334.21852752001 2025-06-11,01:43:50.000,162,11072968,-795,0,1749606229,12692.825037329989,105.13276869000401,54333.95301696 2025-06-11,01:43:51.000,162,11072922,-795,0,1749606230,12692.643156960003,105.11867042999802,54333.78532608 2025-06-11,01:43:52.000,162,11072947,-795,0,1749606231,12692.508430759997,105.15391608000209,54333.84821016 2025-06-11,01:43:53.000,162,11072962,-795,0,1749606232,12692.508430759997,105.18211259999953,54334.04384952 2025-06-11,01:43:54.000,162,11072983,-795,0,1749606233,12692.441067660002,105.23145651000232,54334.057823760006 2025-06-11,01:43:55.000,162,11072929,-795,0,1749606234,12692.447803969997,105.23145651000232,54334.24647600001 2025-06-11,01:43:56.000,162,11072922,-795,0,1749606235,12692.474749209992,105.25965302999975,54334.31634720001 2025-06-11,01:43:57.000,162,11072970,-795,0,1749606236,12692.407386109997,105.2526039000004,54334.33730856001 2025-06-11,01:43:58.000,162,11072950,-795,0,1749606237,12692.400649800002,105.28784955000447,54334.16961768001 2025-06-11,01:43:59.000,162,11072977,-795,0,1749606238,12692.313077769992,105.30899694000254,54333.91109424001 2025-06-11,01:44:00.000,162,11072975,-795,0,1749606239,12692.292868839992,105.3512917199987,54333.90410712 2025-06-11,01:44:01.000,162,11072933,-795,0,1749606240,12692.218769430001,105.37948824000341,54333.90410712 2025-06-11,01:44:02.000,162,11072926,-795,0,1749606241,12692.15814264,105.4147338900002,54334.02987528001 2025-06-11,01:44:03.000,162,11072925,-795,0,1749606242,12692.225505739996,105.3653899800047,54334.31634720001 2025-06-11,01:44:04.000,162,11072907,-795,0,1749606243,12692.05709799,105.39358650000213,54334.11372072 2025-06-11,01:44:05.000,162,11072912,-795,0,1749606244,12692.03015274999,105.37243911000405,54334.16263056 2025-06-11,01:44:06.000,162,11072979,-795,0,1749606245,12692.01668013,105.35834084999806,54334.204553280004 2025-06-11,01:44:07.000,162,11072954,-795,0,1749606246,12692.003207509995,105.38653737000277,54334.02987528001 2025-06-11,01:44:08.000,162,11072934,-795,0,1749606247,12691.96952595999,105.37243911000405,54333.95301696 2025-06-11,01:44:09.000,162,11072946,-795,0,1749606248,12691.89542655,105.40063563000149,54333.95301696 2025-06-11,01:44:10.000,162,11072961,-795,0,1749606249,12691.86848130999,105.42883214999893,54334.01590104 2025-06-11,01:44:11.000,162,11072977,-795,0,1749606250,12691.84827237999,105.4147338900002,54334.04384952 2025-06-11,01:44:12.000,162,11072967,-795,0,1749606251,12691.85500869,105.40768476000085,54334.29538584001 2025-06-11,01:44:13.000,162,11072928,-795,0,1749606252,12691.7943819,105.4147338900002,54334.23948888 2025-06-11,01:44:14.000,162,11072957,-795,0,1749606253,12691.666392009989,105.51342170999851,54334.04384952 2025-06-11,01:44:15.000,162,11072970,-795,0,1749606254,12691.666392009989,105.47112693000236,54334.07878512001 2025-06-11,01:44:16.000,162,11072927,-795,0,1749606255,12691.639446769994,105.49932344999979,54333.841223040006 2025-06-11,01:44:17.000,162,11072973,-795,0,1749606256,12691.625974149989,105.51342170999851,54333.93205560001 2025-06-11,01:44:18.000,162,11072933,-795,0,1749606257,12691.639446769994,105.53456910000386,54334.057823760006 2025-06-11,01:44:19.000,162,11072928,-795,0,1749606258,12691.592292599998,105.56981475000066,54334.01590104 2025-06-11,01:44:20.000,162,11072938,-795,0,1749606259,12691.531665809998,105.5980112699981,54334.12769496001 2025-06-11,01:44:21.000,162,11072969,-795,0,1749606260,12691.531665809998,105.5627656200013,54334.16263056 2025-06-11,01:44:22.000,162,11072954,-795,0,1749606261,12691.450830089998,105.63325692000217,54334.18359192 2025-06-11,01:44:23.000,162,11072956,-795,0,1749606262,12691.356521749993,105.64030605000153,54334.05083664001 2025-06-11,01:44:24.000,162,11072942,-795,0,1749606263,12691.329576509997,105.68964996000432,54333.86218440001 2025-06-11,01:44:25.000,162,11072973,-795,0,1749606264,12691.316103889993,105.67555169999832,54333.77833896 2025-06-11,01:44:26.000,162,11072961,-795,0,1749606265,12691.316103889993,105.69669909000368,54333.84821016 2025-06-11,01:44:27.000,162,11072942,-795,0,1749606266,12691.309367579997,105.7107973500024,54333.94602984 2025-06-11,01:44:28.000,162,11072956,-795,0,1749606267,12691.289158649997,105.69669909000368,54333.97397832 2025-06-11,01:44:29.000,162,11072976,-795,0,1749606268,12691.268949719997,105.66850256999896,54334.19057904 2025-06-11,01:44:30.000,162,11072945,-795,0,1749606269,12691.147696139997,105.70374822000304,54334.02987528001 2025-06-11,01:44:31.000,162,11072935,-795,0,1749606270,12691.107278279997,105.66850256999896,54334.008913920006 2025-06-11,01:44:32.000,162,11073007,-795,0,1749606271,12691.026442559996,105.64735518000089,54334.008913920006 2025-06-11,01:44:33.000,162,11072950,-795,0,1749606272,12691.060124110001,105.66850256999896,54333.95301696 2025-06-11,01:44:34.000,162,11072929,-795,0,1749606273,12690.95907946,105.69669909000368,54333.8272488 2025-06-11,01:44:35.000,162,11072970,-795,0,1749606274,12690.986024699996,105.6614534399996,54333.820261680004 2025-06-11,01:44:36.000,162,11072937,-795,0,1749606275,12690.972552079991,105.65440431000025,54333.91109424001 2025-06-11,01:44:37.000,162,11072963,-795,0,1749606276,12690.905188979996,105.56981475000066,54333.98096544001 2025-06-11,01:44:38.000,162,11072985,-795,0,1749606277,12690.81088063999,105.57686388000002,54334.11372072 2025-06-11,01:44:39.000,162,11072966,-795,0,1749606278,12690.73678123,105.56981475000066,54333.99493968 2025-06-11,01:44:40.000,162,11072943,-795,0,1749606279,12690.75025384999,105.58391300999938,54334.036862400004 2025-06-11,01:44:41.000,162,11072968,-795,0,1749606280,12690.70983598999,105.58391300999938,54334.16961768001 2025-06-11,01:44:42.000,162,11072946,-795,0,1749606281,12690.75699016,105.55571649000194,54334.01590104 2025-06-11,01:44:43.000,162,11072930,-795,0,1749606282,12690.662681819995,105.54161823000322,54333.90410712 2025-06-11,01:44:44.000,162,11072952,-795,0,1749606283,12690.61552765,105.54161823000322,54333.81327456001 2025-06-11,01:44:45.000,162,11072984,-795,0,1749606284,12690.60879133999,105.51342170999851,54333.87615864 2025-06-11,01:44:46.000,162,11072912,-795,0,1749606285,12690.581846099994,105.45702867000364,54333.99493968 2025-06-11,01:44:47.000,162,11072911,-795,0,1749606286,12690.54816454999,105.44293040999764,54334.14865632001 2025-06-11,01:44:48.000,162,11072986,-795,0,1749606287,12690.53469193,105.464077800003,54334.14865632001 2025-06-11,01:44:49.000,162,11072925,-795,0,1749606288,12690.46732882999,105.43588127999828,54334.07878512001 2025-06-11,01:44:50.000,162,11072926,-795,0,1749606289,12690.413438349999,105.37948824000341,54334.036862400004 2025-06-11,01:44:51.000,162,11072944,-795,0,1749606290,12690.420174659994,105.4147338900002,54333.95301696 2025-06-11,01:44:52.000,162,11072962,-795,0,1749606291,12690.366284179989,105.40768476000085,54333.94602984 2025-06-11,01:44:53.000,162,11072960,-795,0,1749606292,12690.305657389988,105.37948824000341,54333.90410712 2025-06-11,01:44:54.000,162,11072966,-795,0,1749606293,12690.150722259998,105.35834084999806,54333.6875064 2025-06-11,01:44:55.000,162,11072957,-795,0,1749606294,12690.076622849992,105.3160460700019,54333.94602984 2025-06-11,01:44:56.000,162,11072978,-795,0,1749606295,12690.069886539997,105.30194781000318,54333.87615864 2025-06-11,01:44:57.000,162,11072961,-795,0,1749606296,12690.069886539997,105.26670215999911,54334.02987528001 2025-06-11,01:44:58.000,162,11072969,-795,0,1749606297,12690.042941300002,105.28080041999783,54334.09974648001 2025-06-11,01:44:59.000,162,11072941,-795,0,1749606298,12689.995787129992,105.21030912000424,54333.79231320001 2025-06-11,01:45:00.000,162,11072953,-795,0,1749606299,12689.948632959997,105.22440738000296,54333.63859656 2025-06-11,01:45:01.000,162,11072941,-795,0,1749606300,12690.002523440002,105.1045721699993,54333.673532160006 2025-06-11,01:45:02.000,162,11072934,-795,0,1749606301,12689.941896650002,105.06227739000315,54333.722442000006 2025-06-11,01:45:03.000,162,11072946,-795,0,1749606302,12689.948632959997,105.06227739000315,54333.63160944 2025-06-11,01:45:04.000,162,11072965,-795,0,1749606303,12689.921687720002,104.99178609000228,54333.65955792 2025-06-11,01:45:05.000,162,11072943,-795,0,1749606304,12689.995787129992,104.92834392000077,54333.66654504001 2025-06-11,01:45:06.000,162,11072939,-795,0,1749606305,12690.049677609997,104.90014740000333,54333.76436472001 2025-06-11,01:45:07.000,162,11072961,-795,0,1749606306,12690.143985950002,104.9071965300027,54333.84821016 2025-06-11,01:45:08.000,162,11072899,-795,0,1749606307,12690.150722259998,104.88604914000462,54333.652570800004 2025-06-11,01:45:09.000,162,11072905,-795,0,1749606308,12690.170931189998,104.88604914000462,54333.65955792 2025-06-11,01:45:10.000,162,11072942,-795,0,1749606309,12690.157458569993,104.92129479000141,54333.484879920004 2025-06-11,01:45:11.000,162,11072929,-795,0,1749606310,12690.197876429993,104.89309827000397,54333.533789760004 2025-06-11,01:45:12.000,162,11072949,-795,0,1749606311,12690.231557979998,104.9071965300027,54333.939042720005 2025-06-11,01:45:13.000,162,11072953,-795,0,1749606312,12690.231557979998,104.90014740000333,54333.87615864 2025-06-11,01:45:14.000,162,11072991,-795,0,1749606313,12690.170931189998,104.93539305000013,54333.85519728 2025-06-11,01:45:15.000,162,11072970,-795,0,1749606314,12690.204612740003,104.87900000999798,54333.890132880006 2025-06-11,01:45:16.000,162,11072970,-795,0,1749606315,12690.238294289993,104.9071965300027,54333.91109424001 2025-06-11,01:45:17.000,162,11072902,-795,0,1749606316,12690.204612740003,104.87900000999798,54333.74340336001 2025-06-11,01:45:18.000,162,11072965,-795,0,1749606317,12690.191140119998,104.8578526199999,54333.78532608 2025-06-11,01:45:19.000,162,11072928,-795,0,1749606318,12690.103568090002,104.82965610000247,54333.57571248001 2025-06-11,01:45:20.000,162,11072951,-795,0,1749606319,12690.069886539997,104.81555784000375,54333.603660960005 2025-06-11,01:45:21.000,162,11072939,-795,0,1749606320,12690.117040709993,104.80850871000439,54333.89712 2025-06-11,01:45:22.000,162,11072937,-795,0,1749606321,12690.117040709993,104.78736131999904,54333.98096544001 2025-06-11,01:45:23.000,162,11072954,-795,0,1749606322,12690.056413919992,104.74506654000288,54333.98096544001 2025-06-11,01:45:24.000,162,11072941,-795,0,1749606323,12690.015996059992,104.70277175999945,54333.72942912 2025-06-11,01:45:25.000,162,11072948,-795,0,1749606324,12690.036204989992,104.69572263000009,54333.56872536 2025-06-11,01:45:26.000,162,11072932,-795,0,1749606325,12690.049677609997,104.64637872000458,54333.5826996 2025-06-11,01:45:27.000,162,11072970,-795,0,1749606326,12690.022732370002,104.64637872000458,54333.63160944 2025-06-11,01:45:28.000,162,11072946,-795,0,1749606327,12690.036204989992,104.61818219999986,54333.61064808 2025-06-11,01:45:29.000,162,11072953,-795,0,1749606328,12690.015996059992,104.56178915999772,54333.59667384001 2025-06-11,01:45:30.000,162,11072978,-795,0,1749606329,12690.042941300002,104.52654351000092,54333.75039048 2025-06-11,01:45:31.000,162,11072942,-795,0,1749606330,12690.191140119998,104.49129786000412,54333.91109424001 2025-06-11,01:45:32.000,162,11072922,-795,0,1749606331,12690.170931189998,104.49129786000412,54333.89712 2025-06-11,01:45:33.000,162,11072892,-795,0,1749606332,12690.238294289993,104.48424873000477,54333.87615864 2025-06-11,01:45:34.000,162,11072962,-795,0,1749606333,12690.164194880002,104.42785569000262,54333.46391856 2025-06-11,01:45:35.000,162,11072957,-795,0,1749606334,12690.305657389988,104.36441352000111,54333.51981552 2025-06-11,01:45:36.000,162,11072929,-795,0,1749606335,12690.346075249989,104.36441352000111,54333.603660960005 2025-06-11,01:45:37.000,162,11072954,-795,0,1749606336,12690.460592519994,104.32211873999768,54333.62462232001 2025-06-11,01:45:38.000,162,11072975,-795,0,1749606337,12690.53469193,104.25162744000409,54333.92506848 2025-06-11,01:45:39.000,162,11072982,-795,0,1749606338,12690.60879133999,104.27277483000216,54333.890132880006 2025-06-11,01:45:40.000,162,11072973,-795,0,1749606339,12690.65594551,104.2657257000028,54333.86218440001 2025-06-11,01:45:41.000,162,11072927,-795,0,1749606340,12690.75699016,104.23752917999809,54333.939042720005 2025-06-11,01:45:42.000,162,11072951,-795,0,1749606341,12690.844562189995,104.30802047999896,54333.77833896 2025-06-11,01:45:43.000,162,11072975,-795,0,1749606342,12690.93887053,104.3009713499996,54333.771351840005 2025-06-11,01:45:44.000,162,11072936,-795,0,1749606343,12690.93887053,104.32916787000431,54333.76436472001 2025-06-11,01:45:45.000,162,11072969,-795,0,1749606344,12690.999497320001,104.35031526000239,54333.71545488001 2025-06-11,01:45:46.000,162,11072946,-795,0,1749606345,12691.066860419996,104.38556090999919,54333.79231320001 2025-06-11,01:45:47.000,162,11072930,-795,0,1749606346,12691.134223519992,104.38556090999919,54334.12769496001 2025-06-11,01:45:48.000,162,11072939,-795,0,1749606347,12691.235268169992,104.42080656000326,54334.274424480005 2025-06-11,01:45:49.000,162,11072904,-795,0,1749606348,12691.268949719997,104.5124452500022,54334.26743736001 2025-06-11,01:45:50.000,162,11072958,-795,0,1749606349,12691.282422340002,104.5124452500022,54334.28839872 2025-06-11,01:45:51.000,162,11072915,-795,0,1749606350,12691.242004480002,104.547690899999,54333.86218440001 2025-06-11,01:45:52.000,162,11072945,-795,0,1749606351,12691.282422340002,104.54064176999964,54333.99493968 2025-06-11,01:45:53.000,162,11072960,-795,0,1749606352,12691.343049130002,104.62523132999922,54334.04384952 2025-06-11,01:45:54.000,162,11072980,-795,0,1749606353,12691.390203299998,104.63228045999858,54334.07878512001 2025-06-11,01:45:55.000,162,11072945,-795,0,1749606354,12691.430621159998,104.62523132999922,54334.38621840001 2025-06-11,01:45:56.000,162,11072935,-795,0,1749606355,12691.491247949998,104.67457524000201,54334.539935040004 2025-06-11,01:45:57.000,162,11072962,-795,0,1749606356,12691.497984259993,104.65342785000394,54334.53294792001 2025-06-11,01:45:58.000,162,11072966,-795,0,1749606357,12691.511456879998,104.66752611000265,54334.539935040004 2025-06-11,01:45:59.000,162,11072957,-795,0,1749606358,12691.497984259993,104.68867350000073,54334.25346312 2025-06-11,01:46:00.000,162,11072957,-795,0,1749606359,12691.511456879998,104.70982088999881,54334.23948888 2025-06-11,01:46:01.000,162,11072997,-795,0,1749606360,12691.551874739998,104.70982088999881,54334.344295680006 2025-06-11,01:46:02.000,162,11072957,-795,0,1749606361,12691.605765219989,104.7239191500048,54334.442115360005 2025-06-11,01:46:03.000,162,11072968,-795,0,1749606362,12691.599028909994,104.74506654000288,54334.37923128 2025-06-11,01:46:04.000,162,11072895,-795,0,1749606363,12691.464302709988,104.75211567000224,54334.48403808001 2025-06-11,01:46:05.000,162,11072925,-795,0,1749606364,12691.632710459999,104.70277175999945,54334.58185776001 2025-06-11,01:46:06.000,162,11072952,-795,0,1749606365,12691.646183079989,104.70982088999881,54334.63076760001 2025-06-11,01:46:07.000,162,11072952,-795,0,1749606366,12691.679864629994,104.68867350000073,54334.63076760001 2025-06-11,01:46:08.000,162,11072931,-795,0,1749606367,12691.693337249999,104.68867350000073,54334.4560896 2025-06-11,01:46:09.000,162,11072936,-795,0,1749606368,12691.639446769994,104.68867350000073,54334.393205520006 2025-06-11,01:46:10.000,162,11072975,-795,0,1749606369,12691.693337249999,104.66752611000265,54334.31634720001 2025-06-11,01:46:11.000,162,11072984,-795,0,1749606370,12691.740491419994,104.64637872000458,54334.57487064 2025-06-11,01:46:12.000,162,11072930,-795,0,1749606371,12691.733755109999,104.68162437000137,54334.62378048 2025-06-11,01:46:13.000,162,11072888,-795,0,1749606372,12691.700073559994,104.6604769800033,54334.74256152 2025-06-11,01:46:14.000,162,11072923,-795,0,1749606373,12691.585556289989,104.65342785000394,54334.57487064 2025-06-11,01:46:15.000,162,11072970,-795,0,1749606374,12691.625974149989,104.61818219999986,54334.679677440006 2025-06-11,01:46:16.000,162,11072968,-795,0,1749606375,12691.619237839994,104.58998568000243,54334.68666456 2025-06-11,01:46:17.000,162,11072918,-795,0,1749606376,12691.720282489994,104.60408394000115,54334.53294792001 2025-06-11,01:46:18.000,162,11072954,-795,0,1749606377,12691.74722772999,104.57588742000371,54334.70063880001 2025-06-11,01:46:19.000,162,11072990,-795,0,1749606378,12691.77417297,104.55474002999836,54334.62378048 2025-06-11,01:46:20.000,162,11072944,-795,0,1749606379,12691.76743665999,104.53359264000028,54334.58185776001 2025-06-11,01:46:21.000,162,11072926,-795,0,1749606380,12691.85500869,104.53359264000028,54334.81941984001 2025-06-11,01:46:22.000,162,11072932,-795,0,1749606381,12691.84827237999,104.44195395000133,54334.86134256 2025-06-11,01:46:23.000,162,11072963,-795,0,1749606382,12691.85500869,104.44195395000133,54334.875316800004 2025-06-11,01:46:24.000,162,11072971,-795,0,1749606383,12691.85500869,104.49834699000348,54334.8054456 2025-06-11,01:46:25.000,162,11072994,-795,0,1749606384,12691.87521762,104.47719959999813,54334.78448424 2025-06-11,01:46:26.000,162,11072965,-795,0,1749606385,12691.91563548,104.47015046999877,54334.71461304 2025-06-11,01:46:27.000,162,11072938,-795,0,1749606386,12692.043625369995,104.45605221000005,54334.77051000001 2025-06-11,01:46:28.000,162,11072954,-795,0,1749606387,12692.03688906,104.43490482000198,54334.71461304 2025-06-11,01:46:29.000,162,11072911,-795,0,1749606388,12692.11098846999,104.46310133999941,54334.6657032 2025-06-11,01:46:30.000,162,11072945,-795,0,1749606389,12692.09077953999,104.43490482000198,54334.81243272 2025-06-11,01:46:31.000,162,11072907,-795,0,1749606390,12692.09751585,104.51949438000156,54334.847368320006 2025-06-11,01:46:32.000,162,11072970,-795,0,1749606391,12692.151406329991,104.54064176999964,54334.95916224 2025-06-11,01:46:33.000,162,11072963,-795,0,1749606392,12692.11772478,104.64637872000458,54334.945188000005 2025-06-11,01:46:34.000,162,11072929,-795,0,1749606393,12692.11772478,104.69572263000009,54334.86832968001 2025-06-11,01:46:35.000,162,11072984,-795,0,1749606394,12692.144670019996,104.68867350000073,54334.90326528 2025-06-11,01:46:36.000,162,11072941,-795,0,1749606395,12692.245714669996,104.6604769800033,54335.0499948 2025-06-11,01:46:37.000,162,11072907,-795,0,1749606396,12692.185087879996,104.73096828000416,54334.95217512 2025-06-11,01:46:38.000,162,11072963,-795,0,1749606397,12692.292868839992,104.68867350000073,54335.08493040001 2025-06-11,01:46:39.000,162,11072955,-795,0,1749606398,12692.279396220001,104.71687001999817,54335.13384024001 2025-06-11,01:46:40.000,162,11072931,-795,0,1749606399,12692.292868839992,104.69572263000009,54335.16877584 2025-06-11,01:46:41.000,162,11072958,-795,0,1749606400,12692.400649800002,104.69572263000009,54335.31550536 2025-06-11,01:46:42.000,162,11072942,-795,0,1749606401,12692.447803969997,104.68867350000073,54335.32249248001 2025-06-11,01:46:43.000,162,11072996,-795,0,1749606402,12692.468012899997,104.70277175999945,54335.05698192001 2025-06-11,01:46:44.000,162,11072966,-795,0,1749606403,12692.447803969997,104.66752611000265,54334.93820088001 2025-06-11,01:46:45.000,162,11072910,-795,0,1749606404,12692.474749209992,104.70982088999881,54335.02903344 2025-06-11,01:46:46.000,162,11072890,-795,0,1749606405,12692.461276590002,104.7239191500048,54335.05698192001 2025-06-11,01:46:47.000,162,11072971,-795,0,1749606406,12692.407386109997,104.70277175999945,54335.28755688 2025-06-11,01:46:48.000,162,11072989,-795,0,1749606407,12692.454540279992,104.63932958999794,54335.280569760005 2025-06-11,01:46:49.000,162,11072925,-795,0,1749606408,12692.393913489992,104.65342785000394,54335.2596084 2025-06-11,01:46:50.000,162,11072942,-795,0,1749606409,12692.468012899997,104.61818219999986,54335.32249248001 2025-06-11,01:46:51.000,162,11072939,-795,0,1749606410,12692.535375999993,104.65342785000394,54335.32249248001 2025-06-11,01:46:52.000,162,11072926,-755,0,1749606411,12692.508430759997,104.61818219999986,54335.20371144001 2025-06-11,01:46:53.000,162,11072894,-795,0,1749606412,12692.501694450002,104.68162437000137,54335.18275008001 2025-06-11,01:46:54.000,162,11072947,-795,0,1749606413,12692.501694450002,104.61818219999986,54334.98711072001 2025-06-11,01:46:55.000,162,11072976,-795,0,1749606414,12692.528639689997,104.62523132999922,54335.00108496 2025-06-11,01:46:56.000,162,11072965,-795,0,1749606415,12692.582530170002,104.56178915999772,54335.25262128001 2025-06-11,01:46:57.000,162,11072939,-795,0,1749606416,12692.683574819988,104.61818219999986,54335.45524776 2025-06-11,01:46:58.000,162,11072995,-795,0,1749606417,12692.784619469989,104.56178915999772,54335.46922200001 2025-06-11,01:46:59.000,162,11072951,-795,0,1749606418,12692.811564709998,104.60408394000115,54335.46922200001 2025-06-11,01:47:00.000,162,11072948,-795,0,1749606419,12692.838509949994,104.58293655000307,54335.20371144001 2025-06-11,01:47:01.000,162,11072885,-795,0,1749606420,12692.932818289999,104.56178915999772,54335.34345384001 2025-06-11,01:47:02.000,162,11072971,-795,0,1749606421,12693.020390319994,104.50539612000284,54335.30851824 2025-06-11,01:47:03.000,162,11072940,-795,0,1749606422,12693.02712662999,104.49129786000412,54335.35742808 2025-06-11,01:47:04.000,162,11072922,-795,0,1749606423,12693.06754448999,104.48424873000477,54335.26659552 2025-06-11,01:47:05.000,162,11072950,-795,0,1749606424,12693.01365401,104.49834699000348,54335.33646672 2025-06-11,01:47:06.000,162,11072967,-795,0,1749606425,12693.161852829995,104.4490030800007,54335.59499016 2025-06-11,01:47:07.000,162,11072946,-795,0,1749606426,12693.21574331,104.49129786000412,54335.69979696 2025-06-11,01:47:08.000,162,11072942,-795,0,1749606427,12693.29657903,104.4490030800007,54335.713771200004 2025-06-11,01:47:09.000,162,11072855,-795,0,1749606428,12693.29657903,104.51949438000156,54335.49018336001 2025-06-11,01:47:10.000,162,11072938,-795,0,1749606429,12693.26963378999,104.49834699000348,54335.31550536 2025-06-11,01:47:11.000,162,11072952,-795,0,1749606430,12693.22921592999,104.49834699000348,54335.35742808 2025-06-11,01:47:12.000,162,11072932,-795,0,1749606431,12693.283106409996,104.49129786000412,54335.48319624 2025-06-11,01:47:13.000,162,11072945,-795,0,1749606432,12693.262897479995,104.50539612000284,54335.67883560001 2025-06-11,01:47:14.000,162,11072939,-795,0,1749606433,12693.23595224,104.53359264000028,54335.615951520005 2025-06-11,01:47:15.000,162,11072988,-795,0,1749606434,12693.21574331,104.54064176999964,54335.69280984 2025-06-11,01:47:16.000,162,11072953,-795,0,1749606435,12693.17532545,104.53359264000028,54335.74171968 2025-06-11,01:47:17.000,162,11072954,-795,0,1749606436,12693.06754448999,104.62523132999922,54335.497170480005 2025-06-11,01:47:18.000,162,11072971,-795,0,1749606437,12693.01365401,104.76621393000096,54335.38537656 2025-06-11,01:47:19.000,162,11072942,-795,0,1749606438,12692.99344508,105.03408086999843,54335.18275008001 2025-06-11,01:47:20.000,162,11072914,-795,0,1749606439,12693.424568919996,105.13276869000401,54335.10589176001 2025-06-11,01:47:21.000,162,11072956,-795,0,1749606440,12693.923055859988,104.87195087999862,54335.2596084 2025-06-11,01:47:22.000,162,11072940,-795,0,1749606441,12694.064518369989,104.42785569000262,54335.59499016 2025-06-11,01:47:23.000,162,11072974,-795,0,1749606442,12693.882637999988,104.25867657000344,54335.664861360005 2025-06-11,01:47:24.000,162,11072919,-795,0,1749606443,12693.714230249992,104.19523440000194,54335.58101592 2025-06-11,01:47:25.000,162,11072880,-795,0,1749606444,12693.680548700002,104.24457831000473,54335.63691288001 2025-06-11,01:47:26.000,162,11072899,-795,0,1749606445,12693.680548700002,104.32211873999768,54335.53210608 2025-06-11,01:47:27.000,162,11072957,-795,0,1749606446,12693.694021319992,104.35031526000239,54335.62293864 2025-06-11,01:47:28.000,162,11072956,-795,0,1749606447,12693.619921910002,104.32916787000431,54335.46922200001 2025-06-11,01:47:29.000,162,11072948,-795,0,1749606448,12693.673812389992,104.35736439000175,54335.63691288001 2025-06-11,01:47:30.000,162,11072938,-795,0,1749606449,12693.687285009997,104.39261003999854,54335.72774544001 2025-06-11,01:47:31.000,162,11072948,-795,0,1749606450,12693.768120729997,104.34326613000303,54335.86050072 2025-06-11,01:47:32.000,162,11072988,-795,0,1749606451,12693.902846929988,104.35031526000239,54336.00723024 2025-06-11,01:47:33.000,162,11072932,-795,0,1749606452,12693.916319549993,104.30802047999896,54336.01421736001 2025-06-11,01:47:34.000,162,11072969,-795,0,1749606453,12693.923055859988,104.33621700000367,54335.63691288001 2025-06-11,01:47:35.000,162,11072978,-795,0,1749606454,12694.024100509989,104.31506960999832,54335.713771200004 2025-06-11,01:47:36.000,162,11072949,-795,0,1749606455,12694.098199919994,104.31506960999832,54335.72075832 2025-06-11,01:47:37.000,162,11072998,-795,0,1749606456,12694.030836819999,104.34326613000303,54335.62293864 2025-06-11,01:47:38.000,162,11072948,-795,0,1749606457,12694.259871359995,104.30802047999896,54335.92338480001 2025-06-11,01:47:39.000,162,11072972,-795,0,1749606458,12694.259871359995,104.29392222000024,54336.14697264 2025-06-11,01:47:40.000,162,11072942,-795,0,1749606459,12694.320498149995,104.3009713499996,54336.286715040005 2025-06-11,01:47:41.000,162,11072868,-795,0,1749606460,12694.26660766999,104.31506960999832,54336.15395976 2025-06-11,01:47:42.000,162,11072915,-795,0,1749606461,12694.32723445999,104.29392222000024,54336.23081808001 2025-06-11,01:47:43.000,162,11072947,-795,0,1749606462,12694.340707079995,104.32916787000431,54336.06312720001 2025-06-11,01:47:44.000,162,11072965,-795,0,1749606463,12694.3541797,104.37146265000047,54336.049152960004 2025-06-11,01:47:45.000,162,11072955,-795,0,1749606464,12694.280080289995,104.33621700000367,54336.0980628 2025-06-11,01:47:46.000,162,11072964,-795,0,1749606465,12694.320498149995,104.35736439000175,54336.10504992 2025-06-11,01:47:47.000,162,11072972,-795,0,1749606466,12694.34744338999,104.34326613000303,54336.4124832 2025-06-11,01:47:48.000,162,11072940,-795,0,1749606467,12694.33397077,104.34326613000303,54336.49632864001 2025-06-11,01:47:49.000,162,11072921,-795,0,1749606468,12694.29355291,104.43490482000198,54336.44741880001 2025-06-11,01:47:50.000,162,11072941,-795,0,1749606469,12694.219453499994,104.46310133999941,54336.37754760001 2025-06-11,01:47:51.000,162,11072944,-795,0,1749606470,12694.172299329999,104.49129786000412,54336.32165064 2025-06-11,01:47:52.000,162,11072955,-795,0,1749606471,12694.199244569994,104.5124452500022,54336.25876656001 2025-06-11,01:47:53.000,162,11072950,-795,0,1749606472,12694.118408849994,104.58293655000307,54336.24479232 2025-06-11,01:47:54.000,162,11072958,-795,0,1749606473,12694.037573129994,104.61818219999986,54336.14697264 2025-06-11,01:47:55.000,162,11072966,-795,0,1749606474,12694.044309439989,104.60408394000115,54336.25876656001 2025-06-11,01:47:56.000,162,11072958,-795,0,1749606475,12694.024100509989,104.60408394000115,54336.552225600004 2025-06-11,01:47:57.000,162,11072940,-795,0,1749606476,12693.943264789988,104.63932958999794,54336.51030288 2025-06-11,01:47:58.000,162,11072939,-795,0,1749606477,12693.909583239998,104.61818219999986,54336.44741880001 2025-06-11,01:47:59.000,162,11072948,-795,0,1749606478,12693.795065969993,104.6604769800033,54336.384534720004 2025-06-11,01:48:00.000,162,11072955,-795,0,1749606479,12693.747911799997,104.66752611000265,54336.2028696 2025-06-11,01:48:01.000,162,11072954,-795,0,1749606480,12693.768120729997,104.6604769800033,54336.24479232 2025-06-11,01:48:02.000,162,11072957,-795,0,1749606481,12693.761384420002,104.68867350000073,54336.286715040005 2025-06-11,01:48:03.000,162,11072945,-795,0,1749606482,12693.714230249992,104.67457524000201,54336.216843840004 2025-06-11,01:48:04.000,162,11072959,-795,0,1749606483,12693.660339770002,104.67457524000201,54336.25876656001 2025-06-11,01:48:05.000,162,11072926,-795,0,1749606484,12693.559295120001,104.67457524000201,54336.31466352 2025-06-11,01:48:06.000,162,11072928,-795,0,1749606485,12693.384151059996,104.63932958999794,54336.25177944 2025-06-11,01:48:07.000,162,11072976,-795,0,1749606486,12693.471723089991,104.56883829000435,54336.43344456 2025-06-11,01:48:08.000,162,11072947,-795,0,1749606487,12693.512140949992,104.59703481000179,54336.31466352 2025-06-11,01:48:09.000,162,11072956,-795,0,1749606488,12693.471723089991,104.57588742000371,54336.1329984 2025-06-11,01:48:10.000,162,11072953,-795,0,1749606489,12693.464986779996,104.547690899999,54336.20985672001 2025-06-11,01:48:11.000,162,11072951,-795,0,1749606490,12693.491932019992,104.547690899999,54336.37056048 2025-06-11,01:48:12.000,162,11072928,-795,0,1749606491,12693.539086190001,104.49129786000412,54336.29370216 2025-06-11,01:48:13.000,162,11072930,-795,0,1749606492,12693.411096299991,104.49834699000348,54336.4124832 2025-06-11,01:48:14.000,162,11072962,-795,0,1749606493,12693.370678439991,104.50539612000284,54336.31466352 2025-06-11,01:48:15.000,162,11072968,-795,0,1749606494,12693.384151059996,104.53359264000028,54336.37754760001 2025-06-11,01:48:16.000,162,11072940,-795,0,1749606495,12693.390887369991,104.50539612000284,54336.4124832 2025-06-11,01:48:17.000,162,11072941,-795,0,1749606496,12693.424568919996,104.51949438000156,54336.26575368 2025-06-11,01:48:18.000,162,11072948,-795,0,1749606497,12693.478459400001,104.49129786000412,54336.29370216 2025-06-11,01:48:19.000,162,11072950,-795,0,1749606498,12693.464986779996,104.47015046999877,54336.32165064 2025-06-11,01:48:20.000,162,11072957,-795,0,1749606499,12693.451514159991,104.47719959999813,54336.2727408 2025-06-11,01:48:21.000,162,11072938,-795,0,1749606500,12693.424568919996,104.40670830000454,54336.342612 2025-06-11,01:48:22.000,162,11072999,-795,0,1749606501,12693.411096299991,104.42080656000326,54336.4823544 2025-06-11,01:48:23.000,162,11072978,-795,0,1749606502,12693.411096299991,104.3996591699979,54336.5871612 2025-06-11,01:48:24.000,162,11072985,-795,0,1749606503,12693.28984271999,104.42785569000262,54336.41947032 2025-06-11,01:48:25.000,162,11072947,-795,0,1749606504,12693.222479619995,104.39261003999854,54336.39850896001 2025-06-11,01:48:26.000,162,11072973,-795,0,1749606505,12693.19553438,104.42080656000326,54336.25876656001 2025-06-11,01:48:27.000,162,11072941,-795,0,1749606506,12693.202270689995,104.39261003999854,54336.342612 2025-06-11,01:48:28.000,162,11072952,-795,0,1749606507,12693.09448973,104.42785569000262,54336.32863776001 2025-06-11,01:48:29.000,162,11072982,-795,0,1749606508,12692.979972459994,104.44195395000133,54336.24479232 2025-06-11,01:48:30.000,162,11072972,-795,0,1749606509,12692.784619469989,104.47719959999813,54336.20985672001 2025-06-11,01:48:31.000,162,11072917,-795,0,1749606510,12692.744201609989,104.57588742000371,54336.25177944 2025-06-11,01:48:32.000,162,11072946,-795,0,1749606511,12692.710520059998,104.60408394000115,54336.25876656001 2025-06-11,01:48:33.000,162,11072905,-795,0,1749606512,12692.710520059998,104.58998568000243,54336.335624880005 2025-06-11,01:48:34.000,162,11072965,-795,0,1749606513,12692.656629579993,104.6111330700005,54336.11203704001 2025-06-11,01:48:35.000,162,11072955,-795,0,1749606514,12692.622948030003,104.56883829000435,54336.15395976 2025-06-11,01:48:36.000,162,11072956,-795,0,1749606515,12692.622948030003,104.58998568000243,54336.24479232 2025-06-11,01:48:37.000,162,11072934,-795,0,1749606516,12692.569057549998,104.54064176999964,54336.19588248 2025-06-11,01:48:38.000,162,11072921,-795,0,1749606517,12692.488221829997,104.51949438000156,54336.25177944 2025-06-11,01:48:39.000,162,11072947,-795,0,1749606518,12692.407386109997,104.49129786000412,54336.31466352 2025-06-11,01:48:40.000,162,11072979,-795,0,1749606519,12692.373704559992,104.5124452500022,54336.286715040005 2025-06-11,01:48:41.000,162,11072944,-795,0,1749606520,12692.447803969997,104.49129786000412,54336.39850896001 2025-06-11,01:48:42.000,162,11072979,-795,0,1749606521,12692.454540279992,104.48424873000477,54336.41947032 2025-06-11,01:48:43.000,162,11072960,-795,0,1749606522,12692.447803969997,104.45605221000005,54336.2028696 2025-06-11,01:48:44.000,162,11072982,-795,0,1749606523,12692.441067660002,104.47015046999877,54336.0281916 2025-06-11,01:48:45.000,162,11072966,-795,0,1749606524,12692.454540279992,104.44195395000133,54336.070114320006 2025-06-11,01:48:46.000,162,11072943,-795,0,1749606525,12692.481485520002,104.43490482000198,54336.08408856 2025-06-11,01:48:47.000,162,11072954,-795,0,1749606526,12692.501694450002,104.4137574300039,54336.335624880005 2025-06-11,01:48:48.000,162,11072972,-795,0,1749606527,12692.494958139992,104.46310133999941,54336.32863776001 2025-06-11,01:48:49.000,162,11072946,-795,0,1749606528,12692.407386109997,104.48424873000477,54336.2727408 2025-06-11,01:48:50.000,162,11072944,-795,0,1749606529,12692.407386109997,104.55474002999836,54336.23081808001 2025-06-11,01:48:51.000,162,11072937,-795,0,1749606530,12692.447803969997,104.56883829000435,54336.25876656001 2025-06-11,01:48:52.000,162,11072924,-795,0,1749606531,12692.414122419992,104.58998568000243,54336.17492112 2025-06-11,01:48:53.000,162,11072967,-795,0,1749606532,12692.373704559992,104.63228045999858,54336.167934000005 2025-06-11,01:48:54.000,162,11072960,-795,0,1749606533,12692.265923599996,104.66752611000265,54335.96530752 2025-06-11,01:48:55.000,162,11072948,-795,0,1749606534,12692.245714669996,104.70277175999945,54336.07710144 2025-06-11,01:48:56.000,162,11072949,-795,0,1749606535,12692.17835157,104.67457524000201,54336.27972792001 2025-06-11,01:48:57.000,162,11072930,-795,0,1749606536,12692.218769430001,104.65342785000394,54336.39850896001 2025-06-11,01:48:58.000,162,11072945,-795,0,1749606537,12692.245714669996,104.66752611000265,54336.4823544 2025-06-11,01:48:59.000,162,11072968,-795,0,1749606538,12692.185087879996,104.65342785000394,54336.44741880001 2025-06-11,01:49:00.000,162,11072975,-795,0,1749606539,12692.185087879996,104.7591648000016,54336.15395976 2025-06-11,01:49:01.000,162,11072941,-795,0,1749606540,12692.245714669996,104.74506654000288,54336.19588248 2025-06-11,01:49:02.000,162,11072930,-795,0,1749606541,12692.191824189991,104.73801741000352,54336.216843840004 2025-06-11,01:49:03.000,162,11072955,-795,0,1749606542,12692.11098846999,104.75211567000224,54336.167934000005 2025-06-11,01:49:04.000,162,11072932,-795,0,1749606543,12692.03688906,104.85080349000054,54336.342612 2025-06-11,01:49:05.000,162,11072928,-795,0,1749606544,12691.982998579995,104.9071965300027,54336.31466352 2025-06-11,01:49:06.000,162,11072924,-795,0,1749606545,12691.87521762,104.95654043999821,54336.32863776001 2025-06-11,01:49:07.000,162,11072955,-795,0,1749606546,12691.652919389999,104.87195087999862,54336.05614008 2025-06-11,01:49:08.000,162,11072934,-795,0,1749606547,12691.518193189993,104.60408394000115,54336.02120448001 2025-06-11,01:49:09.000,162,11072929,-795,0,1749606548,12691.733755109999,103.9908096299987,54335.9583204 2025-06-11,01:49:10.000,162,11072944,-795,0,1749606549,12692.272659909991,103.87097442000231,54335.86748784 2025-06-11,01:49:11.000,162,11072953,-795,0,1749606550,12692.548848619997,104.22343091999937,54335.94434616001 2025-06-11,01:49:12.000,162,11072938,-795,0,1749606551,12692.461276590002,104.55474002999836,54336.17492112 2025-06-11,01:49:13.000,162,11072957,-795,0,1749606552,12692.326550389997,104.70277175999945,54336.44741880001 2025-06-11,01:49:14.000,162,11072940,-795,0,1749606553,12692.104252159996,104.75211567000224,54336.44043168 2025-06-11,01:49:15.000,162,11072975,-795,0,1749606554,12692.03688906,104.71687001999817,54336.41947032 2025-06-11,01:49:16.000,162,11072955,-795,0,1749606555,12692.023416439995,104.71687001999817,54336.503315760005 2025-06-11,01:49:17.000,162,11072950,-795,0,1749606556,12692.00994381999,104.71687001999817,54336.29370216 2025-06-11,01:49:18.000,162,11072977,-795,0,1749606557,12691.93584441,104.73801741000352,54336.30068928 2025-06-11,01:49:19.000,162,11072960,-795,0,1749606558,12691.922371789995,104.71687001999817,54336.30767640001 2025-06-11,01:49:20.000,162,11073009,-795,0,1749606559,12691.85500869,104.69572263000009,54336.25876656001 2025-06-11,01:49:21.000,162,11072957,-795,0,1749606560,12691.77417297,104.6604769800033,54336.39850896001 2025-06-11,01:49:22.000,162,11072961,-795,0,1749606561,12691.780909279994,104.62523132999922,54336.52427712001 2025-06-11,01:49:23.000,162,11072959,-795,0,1749606562,12691.760700349994,104.63228045999858,54336.573186960006 2025-06-11,01:49:24.000,162,11072971,-795,0,1749606563,12691.599028909994,104.64637872000458,54336.39152184 2025-06-11,01:49:25.000,162,11072938,-795,0,1749606564,12691.639446769994,104.6111330700005,54336.25876656001 2025-06-11,01:49:26.000,162,11072899,-795,0,1749606565,12691.625974149989,104.63932958999794,54336.237805200006 2025-06-11,01:49:27.000,162,11072953,-795,0,1749606566,12691.551874739998,104.62523132999922,54336.237805200006 2025-06-11,01:49:28.000,162,11072965,-795,0,1749606567,12691.504720569988,104.59703481000179,54336.20985672001 2025-06-11,01:49:29.000,162,11072939,-795,0,1749606568,12691.423884850003,104.59703481000179,54336.0980628 2025-06-11,01:49:30.000,162,11072951,-795,0,1749606569,12691.430621159998,104.55474002999836,54336.39152184 2025-06-11,01:49:31.000,162,11072945,-795,0,1749606570,12691.518193189993,104.49834699000348,54336.51729000001 2025-06-11,01:49:32.000,162,11072990,-795,0,1749606571,12691.497984259993,104.45605221000005,54336.4823544 2025-06-11,01:49:33.000,162,11072918,-795,0,1749606572,12691.504720569988,104.4490030800007,54336.454405920005 2025-06-11,01:49:34.000,162,11072972,-795,0,1749606573,12691.430621159998,104.42080656000326,54336.10504992 2025-06-11,01:49:35.000,162,11072964,-795,0,1749606574,12691.504720569988,104.40670830000454,54336.15395976 2025-06-11,01:49:36.000,162,11072982,-795,0,1749606575,12691.511456879998,104.45605221000005,54336.13998552001 2025-06-11,01:49:37.000,162,11072973,-795,0,1749606576,12691.538402119993,104.43490482000198,54336.19588248 2025-06-11,01:49:38.000,162,11073003,-795,0,1749606577,12691.578819979994,104.3996591699979,54336.454405920005 2025-06-11,01:49:39.000,162,11072995,-795,0,1749606578,12691.538402119993,104.37146265000047,54336.41947032 2025-06-11,01:49:40.000,162,11072923,-795,0,1749606579,12691.497984259993,104.40670830000454,54336.35658624001 2025-06-11,01:49:41.000,162,11072871,-795,0,1749606580,12691.477775329993,104.47015046999877,54336.41947032 2025-06-11,01:49:42.000,162,11072949,-795,0,1749606581,12691.504720569988,104.43490482000198,54336.31466352 2025-06-11,01:49:43.000,162,11072948,-795,0,1749606582,12691.403675920003,104.48424873000477,54336.17492112 2025-06-11,01:49:44.000,162,11072938,-795,0,1749606583,12691.322840200002,104.52654351000092,54336.04216584001 2025-06-11,01:49:45.000,162,11072915,-795,0,1749606584,12691.282422340002,104.53359264000028,54335.99325600001 2025-06-11,01:49:46.000,162,11072959,-795,0,1749606585,12691.268949719997,104.51949438000156,54336.09107568001 2025-06-11,01:49:47.000,162,11072950,-795,0,1749606586,12691.282422340002,104.5124452500022,54336.454405920005 2025-06-11,01:49:48.000,162,11072986,-795,0,1749606587,12691.248740789997,104.48424873000477,54336.41947032 2025-06-11,01:49:49.000,162,11072906,-795,0,1749606588,12691.208322929997,104.47015046999877,54336.34959912001 2025-06-11,01:49:50.000,162,11072944,-795,0,1749606589,12691.120750900001,104.44195395000133,54336.23081808001 2025-06-11,01:49:51.000,162,11072936,-795,0,1749606590,12691.093805659992,104.47015046999877,54336.06312720001 2025-06-11,01:49:52.000,162,11072970,-795,0,1749606591,12691.147696139997,104.44195395000133,54336.04216584001 2025-06-11,01:49:53.000,162,11072954,-795,0,1749606592,12691.080333040001,104.45605221000005,54336.119024160005 2025-06-11,01:49:54.000,162,11072962,-795,0,1749606593,12691.046651489996,104.47015046999877,54336.0281916 2025-06-11,01:49:55.000,162,11072973,-795,0,1749606594,12691.060124110001,104.42785569000262,54336.08408856 2025-06-11,01:49:56.000,162,11072952,-795,0,1749606595,12691.060124110001,104.42785569000262,54336.39152184 2025-06-11,01:49:57.000,162,11072914,-795,0,1749606596,12690.965815769996,104.42080656000326,54336.384534720004 2025-06-11,01:49:58.000,162,11072958,-795,0,1749606597,12690.905188979996,104.39261003999854,54336.37754760001 2025-06-11,01:49:59.000,162,11072958,-795,0,1749606598,12690.763726469995,104.42080656000326,54336.30068928 2025-06-11,01:50:00.000,162,11072963,-795,0,1749606599,12690.75699016,104.43490482000198,54335.97229464001 2025-06-11,01:50:01.000,162,11072950,-795,0,1749606600,12690.622263959995,104.42080656000326,54335.85351360001 2025-06-11,01:50:02.000,162,11072926,-795,0,1749606601,12690.73004491999,104.42785569000262,54336.18889536001 2025-06-11,01:50:03.000,162,11072945,-795,0,1749606602,12690.68962705999,104.3996591699979,54336.17492112 2025-06-11,01:50:04.000,162,11072977,-795,0,1749606603,12690.57510979,104.37851177999983,54336.27972792001 2025-06-11,01:50:05.000,162,11072935,-795,0,1749606604,12690.581846099994,104.35031526000239,54336.25177944 2025-06-11,01:50:06.000,162,11072884,-795,0,1749606605,12690.56837347999,104.29392222000024,54336.22383096 2025-06-11,01:50:07.000,162,11072979,-795,0,1749606606,12690.52795561999,104.24457831000473,54336.27972792001 2025-06-11,01:50:08.000,162,11072995,-795,0,1749606607,12690.453856209999,104.24457831000473,54335.8884492 2025-06-11,01:50:09.000,162,11072967,-795,0,1749606608,12690.433647279999,104.19523440000194,54335.89543632001 2025-06-11,01:50:10.000,162,11072972,-795,0,1749606609,12690.440383589994,104.19523440000194,54335.93735904 2025-06-11,01:50:11.000,162,11072988,-795,0,1749606610,12690.480801449994,104.13884135999979,54335.96530752 2025-06-11,01:50:12.000,162,11072986,-795,0,1749606611,12690.501010379994,104.10359571000299,54336.19588248 2025-06-11,01:50:13.000,162,11072955,-795,0,1749606612,12690.413438349999,104.08244832000491,54336.27972792001 2025-06-11,01:50:14.000,162,11072978,-795,0,1749606613,12690.319130009993,104.0542518000002,54335.97928176 2025-06-11,01:50:15.000,162,11072929,-755,0,1749606614,12690.238294289993,104.04015354000148,54336.11203704001 2025-06-11,01:50:16.000,162,11072952,-795,0,1749606615,12690.157458569993,104.04015354000148,54336.06312720001 2025-06-11,01:50:17.000,162,11072942,-795,0,1749606616,12690.110304399997,104.04015354000148,54335.93037192 2025-06-11,01:50:18.000,162,11072970,-795,0,1749606617,12690.063150230002,104.06130092999956,54335.93735904 2025-06-11,01:50:19.000,162,11072945,-795,0,1749606618,12689.928424029997,103.9908096299987,54335.89543632001 2025-06-11,01:50:20.000,162,11072983,-795,0,1749606619,12689.840852000001,103.92031832999783,54335.881462080004 2025-06-11,01:50:21.000,162,11072972,-795,0,1749606620,12689.753279969991,103.90622006999911,54336.11203704001 2025-06-11,01:50:22.000,162,11072956,-795,0,1749606621,12689.67918056,103.87802355000167,54336.08408856 2025-06-11,01:50:23.000,162,11072958,-795,0,1749606622,12689.55119066999,103.72999182000058,54336.04216584001 2025-06-11,01:50:24.000,162,11072934,-795,0,1749606623,12689.41646447,103.7088444300025,54336.00723024 2025-06-11,01:50:25.000,162,11072943,-795,0,1749606624,12689.33562875,103.65245139000035,54335.68582272001 2025-06-11,01:50:26.000,162,11072990,-795,0,1749606625,12689.32889243999,103.5960583499982,54335.72075832 2025-06-11,01:50:27.000,162,11072942,-795,0,1749606626,12689.254793029999,103.53966531000333,54335.69979696 2025-06-11,01:50:28.000,162,11072949,-795,0,1749606627,12689.214375169999,103.49032140000054,54335.85351360001 2025-06-11,01:50:29.000,162,11072986,-795,0,1749606628,12689.059440039993,103.41983009999967,54335.63691288001 2025-06-11,01:50:30.000,162,11072904,-795,0,1749606629,12689.005549559988,103.37048619000416,54335.96530752 2025-06-11,01:50:31.000,162,11072955,-795,0,1749606630,12688.924713840002,103.29999489000329,54335.81159088 2025-06-11,01:50:32.000,162,11072985,-795,0,1749606631,12688.816932879992,103.27884749999794,54335.81159088 2025-06-11,01:50:33.000,162,11073009,-795,0,1749606632,12688.783251330002,103.2154053300037,54335.86050072 2025-06-11,01:50:34.000,162,11072947,-795,0,1749606633,12688.614843579991,103.17311055000027,54335.5041576 2025-06-11,01:50:35.000,162,11072947,-795,0,1749606634,12688.587898339996,103.10966837999877,54335.58101592 2025-06-11,01:50:36.000,162,11072948,-795,0,1749606635,12688.527271549996,103.0391770799979,54335.46223488 2025-06-11,01:50:37.000,162,11072941,-795,0,1749606636,12688.45990845,102.9404892599996,54335.51813184001 2025-06-11,01:50:38.000,162,11072952,-795,0,1749606637,12688.406017969995,102.86999795999873,54335.6439 2025-06-11,01:50:39.000,162,11072917,-795,0,1749606638,12688.35212748999,102.76426101000106,54335.67883560001 2025-06-11,01:50:40.000,162,11072975,-795,0,1749606639,12688.25781915,102.72196623000491,54335.567041680006 2025-06-11,01:50:41.000,162,11072975,-795,0,1749606640,12688.203928669995,102.61622927999997,54335.5041576 2025-06-11,01:50:42.000,162,11072964,-795,0,1749606641,12688.23761022,102.58098363000317,54335.47620912 2025-06-11,01:50:43.000,162,11072947,-795,0,1749606642,12688.25108283999,102.53868884999974,54335.37140232001 2025-06-11,01:50:44.000,162,11072965,-755,0,1749606643,12688.12982925999,102.50344320000295,54335.22467280001 2025-06-11,01:50:45.000,162,11072942,-795,0,1749606644,12688.102884019994,102.44000103000144,54335.20371144001 2025-06-11,01:50:46.000,162,11072940,-755,0,1749606645,12688.15003818999,102.36950973000057,54335.1897372 2025-06-11,01:50:47.000,162,11072989,-795,0,1749606646,12688.17024711999,102.38360798999929,54335.45524776 2025-06-11,01:50:48.000,162,11072966,-795,0,1749606647,12688.163510809994,102.33426408000378,54335.448260640005 2025-06-11,01:50:49.000,162,11072977,-795,0,1749606648,12688.123092949994,102.32016581999778,54335.37140232001 2025-06-11,01:50:50.000,162,11072955,-795,0,1749606649,12688.13656557,102.31311668999842,54335.378389440004 2025-06-11,01:50:51.000,162,11072955,-795,0,1749606650,12688.19719236,102.32721495000442,54335.280569760005 2025-06-11,01:50:52.000,162,11072994,-795,0,1749606651,12688.15003818999,102.39065711999865,54335.07095616 2025-06-11,01:50:53.000,162,11072947,-795,0,1749606652,12688.17698343,102.411804510004,54335.17576296001 2025-06-11,01:50:54.000,162,11073007,-795,0,1749606653,12688.08941139999,102.47524667999824,54334.994097840005 2025-06-11,01:50:55.000,162,11072976,-795,0,1749606654,12688.11635664,102.48229581000487,54335.26659552 2025-06-11,01:50:56.000,162,11072988,-795,0,1749606655,12688.08941139999,102.48934494000423,54335.19672432 2025-06-11,01:50:57.000,162,11072966,-795,0,1749606656,12688.12982925999,102.48229581000487,54335.24563416 2025-06-11,01:50:58.000,162,11072956,-795,0,1749606657,12688.224137599995,102.53163972000038,54335.33646672 2025-06-11,01:50:59.000,162,11072975,-795,0,1749606658,12688.264555459995,102.53163972000038,54335.21768568 2025-06-11,01:51:00.000,162,11072963,-795,0,1749606659,12688.325182249995,102.53868884999974,54335.161788720005 2025-06-11,01:51:01.000,162,11072958,-795,0,1749606660,12688.29823701,102.57393450000382,54335.09890464 2025-06-11,01:51:02.000,162,11072955,-795,0,1749606661,12688.3588638,102.57393450000382,54335.08493040001 2025-06-11,01:51:03.000,162,11072965,-795,0,1749606662,12688.41275427999,102.60213102000125,54335.09191752 2025-06-11,01:51:04.000,162,11072975,-795,0,1749606663,12688.37907273,102.5950818900019,54335.26659552 2025-06-11,01:51:05.000,162,11072978,-795,0,1749606664,12688.41275427999,102.58803276000253,54335.23864704 2025-06-11,01:51:06.000,162,11072952,-795,0,1749606665,12688.426226899996,102.63032753999869,54335.23864704 2025-06-11,01:51:07.000,162,11072988,-795,0,1749606666,12688.48011738,102.62327840999933,54335.294544 2025-06-11,01:51:08.000,162,11072987,-795,0,1749606667,12688.54074417,102.67967145000148,54335.14082736 2025-06-11,01:51:09.000,162,11072939,-795,0,1749606668,12688.41275427999,102.72901536000427,54335.112878880005 2025-06-11,01:51:10.000,162,11072962,-795,0,1749606669,12688.43296320999,102.66557319000276,54334.97313648 2025-06-11,01:51:11.000,162,11072932,-795,0,1749606670,12688.45990845,102.72196623000491,54335.02903344 2025-06-11,01:51:12.000,162,11072935,-795,0,1749606671,12688.41949059,102.73606449000363,54335.12685312 2025-06-11,01:51:13.000,162,11072957,-795,0,1749606672,12688.493589999991,102.73606449000363,54335.35044096001 2025-06-11,01:51:14.000,162,11072965,-795,0,1749606673,12688.47338106999,102.76426101000106,54335.27358264001 2025-06-11,01:51:15.000,162,11072985,-795,0,1749606674,12688.493589999991,102.74311362000299,54335.35742808 2025-06-11,01:51:16.000,162,11072971,-795,0,1749606675,12688.608107269996,102.7572118800017,54335.31550536 2025-06-11,01:51:17.000,162,11072941,-795,0,1749606676,12688.560953100001,102.72901536000427,54335.15480160001 2025-06-11,01:51:18.000,162,11072960,-795,0,1749606677,12688.594634649991,102.7572118800017,54335.01505920001 2025-06-11,01:51:19.000,162,11072990,-795,0,1749606678,12688.621579890001,102.6937697100002,54334.96614936001 2025-06-11,01:51:20.000,162,11072969,-795,0,1749606679,12688.648525129996,102.67262232000212,54334.90326528 2025-06-11,01:51:21.000,162,11072973,-795,0,1749606680,12688.715888229992,102.63737666999805,54335.27358264001 2025-06-11,01:51:22.000,162,11072977,-795,0,1749606681,12688.736097159992,102.60918015000061,54335.21768568 2025-06-11,01:51:23.000,162,11072984,-795,0,1749606682,12688.810196569997,102.63737666999805,54335.30153112001 2025-06-11,01:51:24.000,162,11072981,-795,0,1749606683,12688.742833470002,102.61622927999997,54335.13384024001 2025-06-11,01:51:25.000,162,11072878,-795,0,1749606684,12688.810196569997,102.63032753999869,54334.9102524 2025-06-11,01:51:26.000,162,11072972,-795,0,1749606685,12688.776515019992,102.62327840999933,54334.75653576 2025-06-11,01:51:27.000,162,11072958,-795,0,1749606686,12688.756306089992,102.70786796999892,54334.8054456 2025-06-11,01:51:28.000,162,11072943,-795,0,1749606687,12688.823669190002,102.70786796999892,54334.875316800004 2025-06-11,01:51:29.000,162,11072997,-795,0,1749606688,12688.917977529993,102.70081883999956,54335.21768568 2025-06-11,01:51:30.000,162,11072980,-795,0,1749606689,12688.998813249993,102.58098363000317,54335.2596084 2025-06-11,01:51:31.000,162,11073019,-795,0,1749606690,12688.992076939998,102.52459059000103,54335.280569760005 2025-06-11,01:51:32.000,162,11072966,-795,0,1749606691,12688.911241219997,102.44000103000144,54335.30851824 2025-06-11,01:51:33.000,162,11072933,-795,0,1749606692,12688.864087050002,102.45409929000016,54335.01505920001 2025-06-11,01:51:34.000,162,11072959,-795,0,1749606693,12688.857350739992,102.46819754999888,54334.93820088001 2025-06-11,01:51:35.000,162,11072965,-795,0,1749606694,12688.877559669992,102.46114841999952,54334.96614936001 2025-06-11,01:51:36.000,162,11072988,-795,0,1749606695,12688.904504910002,102.39065711999865,54334.93820088001 2025-06-11,01:51:37.000,162,11072975,-795,0,1749606696,12688.850614429997,102.43295190000208,54334.84038120001 2025-06-11,01:51:38.000,162,11072978,-795,0,1749606697,12689.012285869998,102.38360798999929,54335.30851824 2025-06-11,01:51:39.000,162,11072982,-795,0,1749606698,12689.019022179993,102.33426408000378,54335.32249248001 2025-06-11,01:51:40.000,162,11072953,-795,0,1749606699,12689.086385279988,102.30606755999906,54335.37140232001 2025-06-11,01:51:41.000,162,11072958,-795,0,1749606700,12689.052703729998,102.36246060000121,54335.1897372 2025-06-11,01:51:42.000,162,11072907,-795,0,1749606701,12689.153748379998,102.28492017000099,54335.02903344 2025-06-11,01:51:43.000,162,11072991,-795,0,1749606702,12689.173957309999,102.2990184299997,54335.063969040006 2025-06-11,01:51:44.000,162,11073050,-795,0,1749606703,12689.153748379998,102.28492017000099,54335.02204632 2025-06-11,01:51:45.000,162,11072945,-795,0,1749606704,12689.214375169999,102.32016581999778,54335.03602056001 2025-06-11,01:51:46.000,162,11072969,-795,0,1749606705,12689.26826564999,102.28492017000099,54335.119866 2025-06-11,01:51:47.000,162,11072975,-795,0,1749606706,12689.35583768,102.31311668999842,54335.4342864 2025-06-11,01:51:48.000,162,11072961,-795,0,1749606707,12689.382782919994,102.3483623400025,54335.39236368001 2025-06-11,01:51:49.000,162,11072927,-795,0,1749606708,12689.41646447,102.38360798999929,54335.399350800006 2025-06-11,01:51:50.000,162,11073014,-795,0,1749606709,12689.38951922999,102.37655885999993,54335.231659920006 2025-06-11,01:51:51.000,162,11072963,-795,0,1749606710,12689.49056387999,102.44000103000144,54335.063969040006 2025-06-11,01:51:52.000,162,11072968,-795,0,1749606711,12689.57139959999,102.42590277000272,54335.231659920006 2025-06-11,01:51:53.000,162,11073002,-795,0,1749606712,12689.625290079995,102.49639407000359,54335.24563416 2025-06-11,01:51:54.000,162,11072965,-795,0,1749606713,12689.625290079995,102.47524667999824,54335.112878880005 2025-06-11,01:51:55.000,162,11072920,-795,0,1749606714,12689.685916869996,102.41885364000336,54335.42729928 2025-06-11,01:51:56.000,162,11072966,-795,0,1749606715,12689.834115689991,102.411804510004,54335.546080320004 2025-06-11,01:51:57.000,162,11072959,-795,0,1749606716,12689.888006169997,102.43295190000208,54335.448260640005 2025-06-11,01:51:58.000,162,11072996,-795,0,1749606717,12689.962105580002,102.37655885999993,54335.47620912 2025-06-11,01:51:59.000,162,11072959,-795,0,1749606718,12690.009259749997,102.40475538000464,54335.14082736 2025-06-11,01:52:00.000,162,11072962,-795,0,1749606719,12690.096831779992,102.411804510004,54335.17576296001 2025-06-11,01:52:01.000,162,11072924,-795,0,1749606720,12690.251766909998,102.40475538000464,54335.33646672 2025-06-11,01:52:02.000,162,11072993,-795,0,1749606721,12690.373020489998,102.39770624999801,54335.38537656 2025-06-11,01:52:03.000,162,11072960,-795,0,1749606722,12690.346075249989,102.42590277000272,54335.07794328 2025-06-11,01:52:04.000,162,11073004,-795,0,1749606723,12690.474065139999,102.35541147000185,54335.38537656 2025-06-11,01:52:05.000,162,11072934,-795,0,1749606724,12690.61552765,102.35541147000185,54335.5041576 2025-06-11,01:52:06.000,162,11072935,-795,0,1749606725,12690.73678123,102.36246060000121,54335.59499016 2025-06-11,01:52:07.000,162,11072956,-795,0,1749606726,12690.83108956999,102.33426408000378,54335.62293864 2025-06-11,01:52:08.000,162,11072954,-795,0,1749606727,12690.95907946,102.32016581999778,54335.42729928 2025-06-11,01:52:09.000,162,11072977,-795,0,1749606728,12690.965815769996,102.33426408000378,54335.35742808 2025-06-11,01:52:10.000,162,11072946,-795,0,1749606729,12691.012969939991,102.30606755999906,54335.23864704 2025-06-11,01:52:11.000,162,11072942,-795,0,1749606730,12691.033178869991,102.33426408000378,54335.35044096001 2025-06-11,01:52:12.000,162,11072940,-795,0,1749606731,12691.201586620002,102.33426408000378,54335.81159088 2025-06-11,01:52:13.000,162,11072915,-795,0,1749606732,12691.215059239992,102.36246060000121,54335.75569392001 2025-06-11,01:52:14.000,162,11072966,-795,0,1749606733,12691.215059239992,102.36246060000121,54335.5740288 2025-06-11,01:52:15.000,162,11072969,-795,0,1749606734,12691.282422340002,102.44000103000144,54335.69280984 2025-06-11,01:52:16.000,162,11073010,-795,0,1749606735,12691.309367579997,102.411804510004,54335.51114472001 2025-06-11,01:52:17.000,162,11072970,-795,0,1749606736,12691.343049130002,102.48934494000423,54335.546080320004 2025-06-11,01:52:18.000,162,11073003,-795,0,1749606737,12691.511456879998,102.50344320000295,54335.75569392001 2025-06-11,01:52:19.000,162,11073008,-795,0,1749606738,12691.531665809998,102.55278710999846,54335.80460376001 2025-06-11,01:52:20.000,162,11072905,-795,0,1749606739,12691.578819979994,102.58803276000253,54335.832552240005 2025-06-11,01:52:21.000,162,11072924,-795,0,1749606740,12691.511456879998,102.63737666999805,54335.86050072 2025-06-11,01:52:22.000,162,11072972,-795,0,1749606741,12691.538402119993,102.67262232000212,54335.832552240005 2025-06-11,01:52:23.000,162,11072925,-795,0,1749606742,12691.599028909994,102.71491709999827,54336.000243120005 2025-06-11,01:52:24.000,162,11072970,-795,0,1749606743,12691.605765219989,102.7572118800017,54335.87447496001 2025-06-11,01:52:25.000,162,11072950,-795,0,1749606744,12691.700073559994,102.76426101000106,54335.74171968 2025-06-11,01:52:26.000,162,11072976,-795,0,1749606745,12691.84827237999,102.79950665999786,54335.82556512001 2025-06-11,01:52:27.000,162,11072950,-795,0,1749606746,12691.9964712,102.77835926999978,54335.97928176 2025-06-11,01:52:28.000,162,11072947,-795,0,1749606747,12692.09077953999,102.8065557900045,54336.01421736001 2025-06-11,01:52:29.000,162,11072952,-795,0,1749606748,12692.124461089996,102.77131014000042,54336.2028696 2025-06-11,01:52:30.000,162,11072981,-795,0,1749606749,12692.084043229996,102.72901536000427,54336.03517872 2025-06-11,01:52:31.000,162,11072905,-795,0,1749606750,12692.104252159996,102.70786796999892,54336.07710144 2025-06-11,01:52:32.000,162,11072947,-795,0,1749606751,12692.245714669996,102.64442580000468,54336.06312720001 2025-06-11,01:52:33.000,162,11072959,-795,0,1749606752,12692.400649800002,102.62327840999933,54335.97229464001 2025-06-11,01:52:34.000,162,11072981,-795,0,1749606753,12692.461276590002,102.6937697100002,54335.77665528001 2025-06-11,01:52:35.000,162,11072954,-795,0,1749606754,12692.494958139992,102.88409622000472,54335.8884492 2025-06-11,01:52:36.000,162,11072979,-795,0,1749606755,12692.528639689997,102.97573491000367,54336.070114320006 2025-06-11,01:52:37.000,162,11072920,-795,0,1749606756,12692.414122419992,103.06032447000325,54336.13998552001 2025-06-11,01:52:38.000,162,11072948,-795,0,1749606757,12692.340023010001,103.02507881999918,54336.25876656001 2025-06-11,01:52:39.000,162,11072948,-795,0,1749606758,12692.306341459996,103.08147186000133,54336.32863776001 2025-06-11,01:52:40.000,162,11072960,-795,0,1749606759,12692.272659909991,103.09557012000005,54336.335624880005 2025-06-11,01:52:41.000,162,11072941,-795,0,1749606760,12692.265923599996,103.09557012000005,54336.405496080006 2025-06-11,01:52:42.000,162,11072955,-795,0,1749606761,12692.393913489992,103.1026192499994,54336.25177944 2025-06-11,01:52:43.000,162,11072975,-795,0,1749606762,12692.360231940002,103.13081577000412,54336.30068928 2025-06-11,01:52:44.000,162,11072993,-795,0,1749606763,12692.259187290001,103.1519631600022,54336.11203704001 2025-06-11,01:52:45.000,162,11072894,-795,0,1749606764,12692.238978360001,103.15901229000156,54336.17492112 2025-06-11,01:52:46.000,162,11072934,-795,0,1749606765,12692.245714669996,103.14491403000284,54336.23081808001 2025-06-11,01:52:47.000,162,11072969,-795,0,1749606766,12692.232242049991,103.11671750999813,54336.48934152 2025-06-11,01:52:48.000,162,11072990,-795,0,1749606767,12692.252450979991,103.13786490000348,54336.454405920005 2025-06-11,01:52:49.000,162,11072966,-795,0,1749606768,12692.225505739996,103.13786490000348,54336.52427712001 2025-06-11,01:52:50.000,162,11072962,-795,0,1749606769,12692.232242049991,103.18015967999963,54336.51030288 2025-06-11,01:52:51.000,162,11072937,-795,0,1749606770,12692.326550389997,103.17311055000027,54336.4823544 2025-06-11,01:52:52.000,162,11072944,-795,0,1749606771,12692.333286699992,103.19425793999835,54336.47536728001 2025-06-11,01:52:53.000,162,11072938,-795,0,1749606772,12692.326550389997,103.13081577000412,54336.48934152 2025-06-11,01:52:54.000,162,11072988,-795,0,1749606773,12692.265923599996,103.17311055000027,54336.24479232 2025-06-11,01:52:55.000,162,11072992,-795,0,1749606774,12692.265923599996,103.14491403000284,54336.53126424 2025-06-11,01:52:56.000,162,11072965,-795,0,1749606775,12692.279396220001,103.08852099000069,54336.56619984001 2025-06-11,01:52:57.000,162,11072996,-795,0,1749606776,12692.292868839992,103.09557012000005,54336.7269036 2025-06-11,01:52:58.000,162,11072955,-795,0,1749606777,12692.313077769992,103.1519631600022,54336.60812256 2025-06-11,01:52:59.000,162,11073010,-795,0,1749606778,12692.292868839992,103.15901229000156,54336.49632864001 2025-06-11,01:53:00.000,162,11072955,-795,0,1749606779,12692.272659909991,103.11671750999813,54336.384534720004 2025-06-11,01:53:01.000,162,11072965,-795,0,1749606780,12692.225505739996,103.13081577000412,54336.30068928 2025-06-11,01:53:02.000,162,11072977,-795,0,1749606781,12692.259187290001,103.14491403000284,54336.4823544 2025-06-11,01:53:03.000,162,11072987,-795,0,1749606782,12692.286132529996,103.10966837999877,54336.58017408 2025-06-11,01:53:04.000,162,11072952,-795,0,1749606783,12692.225505739996,103.10966837999877,54336.552225600004 2025-06-11,01:53:05.000,162,11072964,-795,0,1749606784,12692.171615259991,103.14491403000284,54336.53126424 2025-06-11,01:53:06.000,162,11072954,-795,0,1749606785,12692.191824189991,103.11671750999813,54336.61510968001 2025-06-11,01:53:07.000,162,11072988,-795,0,1749606786,12692.245714669996,103.09557012000005,54336.69895512 2025-06-11,01:53:08.000,162,11072969,-795,0,1749606787,12692.259187290001,103.16606142000091,54336.36357336 2025-06-11,01:53:09.000,162,11072986,-795,0,1749606788,12692.1985605,103.22950359000242,54336.23081808001 2025-06-11,01:53:10.000,162,11072962,-795,0,1749606789,12692.272659909991,103.26474923999922,54336.216843840004 2025-06-11,01:53:11.000,162,11072984,-795,0,1749606790,12692.387177179997,103.32114228000137,54336.39152184 2025-06-11,01:53:12.000,162,11072971,-795,0,1749606791,12692.420858730002,103.2506509800005,54336.454405920005 2025-06-11,01:53:13.000,162,11072988,-795,0,1749606792,12692.555584929993,103.20130706999771,54336.71292936001 2025-06-11,01:53:14.000,162,11072977,-795,0,1749606793,12692.474749209992,103.18015967999963,54336.56619984001 2025-06-11,01:53:15.000,162,11072974,-795,0,1749606794,12692.562321240002,103.17311055000027,54336.76183920001 2025-06-11,01:53:16.000,162,11072953,-795,0,1749606795,12692.676838509993,103.18015967999963,54336.7269036 2025-06-11,01:53:17.000,162,11072994,-795,0,1749606796,12692.629684339998,103.12376664000476,54336.60113544 2025-06-11,01:53:18.000,162,11072979,-795,0,1749606797,12692.656629579993,103.17311055000027,54336.56619984001 2025-06-11,01:53:19.000,162,11072977,-795,0,1749606798,12692.683574819988,103.14491403000284,54336.60812256 2025-06-11,01:53:20.000,162,11072956,-795,0,1749606799,12692.643156960003,103.13786490000348,54336.53126424 2025-06-11,01:53:21.000,162,11072972,-795,0,1749606800,12692.676838509993,103.13786490000348,54336.81773616 2025-06-11,01:53:22.000,162,11072959,-795,0,1749606801,12692.818301019994,103.13786490000348,54336.957478560005 2025-06-11,01:53:23.000,162,11072908,-795,0,1749606802,12692.838509949994,103.10966837999877,54336.95049144001 2025-06-11,01:53:24.000,162,11072950,-795,0,1749606803,12692.744201609989,103.14491403000284,54336.83171040001 2025-06-11,01:53:25.000,162,11073003,-795,0,1749606804,12692.831773639999,103.13081577000412,54336.71292936001 2025-06-11,01:53:26.000,162,11072968,-795,0,1749606805,12692.845246259989,103.15901229000156,54336.64305816001 2025-06-11,01:53:27.000,162,11072992,-795,0,1749606806,12692.838509949994,103.13786490000348,54336.740877840006 2025-06-11,01:53:28.000,162,11072988,-795,0,1749606807,12692.872191499999,103.1519631600022,54336.71292936001 2025-06-11,01:53:29.000,162,11072942,-795,0,1749606808,12692.777883159994,103.1519631600022,54336.76183920001 2025-06-11,01:53:30.000,162,11072989,-795,0,1749606809,12692.804828399989,103.14491403000284,54336.89459448 2025-06-11,01:53:31.000,162,11072961,-795,0,1749606810,12692.784619469989,103.13786490000348,54336.89459448 2025-06-11,01:53:32.000,162,11073030,-795,0,1749606811,12692.818301019994,103.12376664000476,54337.02734976001 2025-06-11,01:53:33.000,162,11072940,-795,0,1749606812,12692.825037329989,103.10966837999877,54336.91555584 2025-06-11,01:53:34.000,162,11072997,-795,0,1749606813,12692.737465299993,103.15901229000156,54336.53126424 2025-06-11,01:53:35.000,162,11072972,-795,0,1749606814,12692.804828399989,103.14491403000284,54336.70594224 2025-06-11,01:53:36.000,162,11072973,-795,0,1749606815,12692.771146849998,103.13081577000412,54336.66401952001 2025-06-11,01:53:37.000,162,11072963,-795,0,1749606816,12692.818301019994,103.1026192499994,54336.70594224 2025-06-11,01:53:38.000,162,11072956,-795,0,1749606817,12692.831773639999,103.1026192499994,54337.01337552 2025-06-11,01:53:39.000,162,11072939,-795,0,1749606818,12692.838509949994,103.06032447000325,54336.98542704 2025-06-11,01:53:40.000,162,11072941,-795,0,1749606819,12692.811564709998,103.0039314300011,54336.83171040001 2025-06-11,01:53:41.000,162,11072926,-795,0,1749606820,12692.811564709998,102.98983317000238,54336.838697520005 2025-06-11,01:53:42.000,162,11072941,-795,0,1749606821,12692.764410539989,102.96163664999767,54336.5871612 2025-06-11,01:53:43.000,162,11072939,-795,0,1749606822,12692.723992679988,102.93344013000024,54336.552225600004 2025-06-11,01:53:44.000,162,11072959,-795,0,1749606823,12692.643156960003,102.97573491000367,54336.47536728001 2025-06-11,01:53:45.000,162,11072932,-795,0,1749606824,12692.649893269998,103.01802968999982,54336.48934152 2025-06-11,01:53:46.000,162,11072961,-795,0,1749606825,12692.737465299993,103.09557012000005,54336.69196800001 2025-06-11,01:53:47.000,162,11072952,-795,0,1749606826,12692.858718879994,103.09557012000005,54336.957478560005 2025-06-11,01:53:48.000,162,11072935,-795,0,1749606827,12692.892400429999,103.12376664000476,54336.957478560005 2025-06-11,01:53:49.000,162,11072954,-795,0,1749606828,12692.94629090999,103.07442273000197,54336.82472328 2025-06-11,01:53:50.000,162,11072946,-795,0,1749606829,12692.899136739994,103.1026192499994,54336.789787680005 2025-06-11,01:53:51.000,162,11073007,-795,0,1749606830,12692.97323615,103.07442273000197,54336.65004528 2025-06-11,01:53:52.000,162,11072986,-795,0,1749606831,12693.000181389994,103.07442273000197,54336.719916480004 2025-06-11,01:53:53.000,162,11072952,-795,0,1749606832,12693.020390319994,103.06737360000261,54336.77581344 2025-06-11,01:53:54.000,162,11072979,-795,0,1749606833,12692.92608197999,103.04622621000453,54336.58017408 2025-06-11,01:53:55.000,162,11072958,-795,0,1749606834,12692.979972459994,102.97573491000367,54336.98542704 2025-06-11,01:53:56.000,162,11072981,-795,0,1749606835,12693.03386294,102.93344013000024,54337.04831112001 2025-06-11,01:53:57.000,162,11073002,-795,0,1749606836,12693.04733555999,102.86999795999873,54337.041324 2025-06-11,01:53:58.000,162,11073013,-795,0,1749606837,12692.96649983999,102.82770318000257,54337.03433688 2025-06-11,01:53:59.000,162,11072974,-795,0,1749606838,12692.94629090999,102.77835926999978,54336.73389072001 2025-06-11,01:54:00.000,162,11073008,-795,0,1749606839,12692.939554599994,102.70081883999956,54336.69196800001 2025-06-11,01:54:01.000,162,11073010,-795,0,1749606840,12692.939554599994,102.71491709999827,54336.65004528 2025-06-11,01:54:02.000,162,11072978,-795,0,1749606841,12692.979972459994,102.67262232000212,54336.82472328 2025-06-11,01:54:03.000,162,11072951,-795,0,1749606842,12693.060808179995,102.58098363000317,54336.94350432 2025-06-11,01:54:04.000,162,11072987,-795,0,1749606843,12692.94629090999,102.53868884999974,54336.96446568 2025-06-11,01:54:05.000,162,11072961,-795,0,1749606844,12692.99344508,102.48229581000487,54337.01337552 2025-06-11,01:54:06.000,162,11072952,-795,0,1749606845,12693.000181389994,102.49639407000359,54337.04831112001 2025-06-11,01:54:07.000,162,11072970,-795,0,1749606846,12693.000181389994,102.46114841999952,54337.04831112001 2025-06-11,01:54:08.000,162,11072995,-795,0,1749606847,12693.00691769999,102.44000103000144,54336.83171040001 2025-06-11,01:54:09.000,162,11072977,-795,0,1749606848,12692.979972459994,102.43295190000208,54336.740877840006 2025-06-11,01:54:10.000,162,11072983,-795,0,1749606849,12692.979972459994,102.411804510004,54336.75485208 2025-06-11,01:54:11.000,162,11072988,-795,0,1749606850,12693.060808179995,102.411804510004,54336.91555584 2025-06-11,01:54:12.000,162,11072965,-795,0,1749606851,12693.020390319994,102.42590277000272,54337.08324672 2025-06-11,01:54:13.000,162,11072941,-795,0,1749606852,12692.885664119989,102.37655885999993,54336.97843992001 2025-06-11,01:54:14.000,162,11072958,-795,0,1749606853,12692.872191499999,102.33426408000378,54336.908568720006 2025-06-11,01:54:15.000,162,11072981,-795,0,1749606854,12692.90587304999,102.32016581999778,54336.99940128001 2025-06-11,01:54:16.000,162,11072937,-795,0,1749606855,12692.912609359999,102.37655885999993,54336.91555584 2025-06-11,01:54:17.000,162,11073011,-795,0,1749606856,12692.892400429999,102.39065711999865,54336.89459448 2025-06-11,01:54:18.000,162,11072922,-795,0,1749606857,12692.899136739994,102.38360798999929,54336.9365172 2025-06-11,01:54:19.000,162,11072953,-795,0,1749606858,12692.865455189989,102.36950973000057,54336.866646 2025-06-11,01:54:20.000,162,11072951,-795,0,1749606859,12692.845246259989,102.32016581999778,54336.82472328 2025-06-11,01:54:21.000,162,11072951,-795,0,1749606860,12692.845246259989,102.27787104000163,54337.041324 2025-06-11,01:54:22.000,162,11072948,-795,0,1749606861,12692.804828399989,102.22852712999884,54337.04831112001 2025-06-11,01:54:23.000,162,11072991,-795,0,1749606862,12692.811564709998,102.19328148000204,54337.01337552 2025-06-11,01:54:24.000,162,11072955,-795,0,1749606863,12692.798092089994,102.17918322000332,54336.957478560005 2025-06-11,01:54:25.000,162,11072924,-795,0,1749606864,12692.845246259989,102.17213409000396,54336.71292936001 2025-06-11,01:54:26.000,162,11072978,-795,0,1749606865,12692.892400429999,102.1016427900031,54336.7967748 2025-06-11,01:54:27.000,162,11072943,-795,0,1749606866,12692.959763529994,102.07344626999839,54336.94350432 2025-06-11,01:54:28.000,162,11072967,-795,0,1749606867,12692.96649983999,102.0029549700048,54336.91555584 2025-06-11,01:54:29.000,162,11072978,-795,0,1749606868,12692.939554599994,101.97475845000008,54337.08324672 2025-06-11,01:54:30.000,162,11072951,-795,0,1749606869,12692.90587304999,101.93246367000393,54336.88062024001 2025-06-11,01:54:31.000,162,11072933,-795,0,1749606870,12692.912609359999,101.90426714999921,54336.94350432 2025-06-11,01:54:32.000,162,11072952,-795,0,1749606871,12692.90587304999,101.88311976000114,54336.91555584 2025-06-11,01:54:33.000,162,11072964,-795,0,1749606872,12692.932818289999,101.88311976000114,54336.81074904001 2025-06-11,01:54:34.000,162,11072946,-795,0,1749606873,12692.892400429999,101.88311976000114,54336.74786496 2025-06-11,01:54:35.000,162,11072964,-795,0,1749606874,12692.92608197999,101.86902150000242,54336.74786496 2025-06-11,01:54:36.000,162,11072953,-795,0,1749606875,12692.932818289999,101.89721801999985,54336.90158160001 2025-06-11,01:54:37.000,162,11072959,-795,0,1749606876,12692.825037329989,101.86197237000306,54336.84568464 2025-06-11,01:54:38.000,162,11072949,-795,0,1749606877,12692.811564709998,101.88311976000114,54337.06228536 2025-06-11,01:54:39.000,162,11073011,-795,0,1749606878,12692.744201609989,101.90426714999921,54336.99940128001 2025-06-11,01:54:40.000,162,11072955,-795,0,1749606879,12692.663365889988,101.91131627999857,54336.95049144001 2025-06-11,01:54:41.000,162,11072932,-795,0,1749606880,12692.629684339998,101.93951280000329,54336.98542704 2025-06-11,01:54:42.000,162,11072966,-795,0,1749606881,12692.676838509993,101.94656193000264,54336.908568720006 2025-06-11,01:54:43.000,162,11072979,-795,0,1749606882,12692.609475409998,101.93246367000393,54336.87363312 2025-06-11,01:54:44.000,162,11072955,-795,0,1749606883,12692.461276590002,101.99590583999816,54336.75485208 2025-06-11,01:54:45.000,162,11072901,-795,0,1749606884,12692.454540279992,102.0029549700048,54336.77581344 2025-06-11,01:54:46.000,162,11072964,-795,0,1749606885,12692.380440870002,101.97475845000008,54336.96446568 2025-06-11,01:54:47.000,162,11072910,-795,0,1749606886,12692.259187290001,101.99590583999816,54336.88062024001 2025-06-11,01:54:48.000,162,11072984,-795,0,1749606887,12692.279396220001,101.9888567099988,54337.02734976001 2025-06-11,01:54:49.000,162,11072976,-795,0,1749606888,12692.252450979991,102.0029549700048,54337.08324672 2025-06-11,01:54:50.000,162,11072956,-795,0,1749606889,12692.185087879996,101.99590583999816,54336.957478560005 2025-06-11,01:54:51.000,162,11072942,-795,0,1749606890,12692.212033119991,101.9888567099988,54336.7967748 2025-06-11,01:54:52.000,162,11072933,-795,0,1749606891,12692.225505739996,101.91836540999793,54336.85965888001 2025-06-11,01:54:53.000,162,11072938,-795,0,1749606892,12692.15814264,101.93246367000393,54336.81773616 2025-06-11,01:54:54.000,162,11072947,-795,0,1749606893,12692.09751585,101.94656193000264,54336.63607104 2025-06-11,01:54:55.000,162,11072952,-795,0,1749606894,12692.104252159996,101.88311976000114,54336.89459448 2025-06-11,01:54:56.000,162,11072999,-795,0,1749606895,12692.09077953999,101.88311976000114,54336.92254296 2025-06-11,01:54:57.000,162,11072957,-795,0,1749606896,12692.063834299996,101.88311976000114,54336.99940128001 2025-06-11,01:54:58.000,162,11072974,-795,0,1749606897,12692.063834299996,101.90426714999921,54336.95049144001 2025-06-11,01:54:59.000,162,11072948,-795,0,1749606898,12692.03015274999,101.8901688900005,54336.76183920001 2025-06-11,01:55:00.000,162,11072969,-795,0,1749606899,12691.9964712,101.91131627999857,54336.7269036 2025-06-11,01:55:01.000,162,11072948,-795,0,1749606900,12692.05709799,101.8901688900005,54336.77581344 2025-06-11,01:55:02.000,162,11072985,-795,0,1749606901,12692.063834299996,101.94656193000264,54336.69895512 2025-06-11,01:55:03.000,162,11072975,-795,0,1749606902,12692.003207509995,101.88311976000114,54336.95049144001 2025-06-11,01:55:04.000,162,11072978,-795,0,1749606903,12691.942580719995,101.953611060002,54336.95049144001 2025-06-11,01:55:05.000,162,11072948,-795,0,1749606904,12691.95605334,101.94656193000264,54336.887607360004 2025-06-11,01:55:06.000,162,11072972,-795,0,1749606905,12691.942580719995,101.97475845000008,54336.94350432 2025-06-11,01:55:07.000,162,11072935,-795,0,1749606906,12691.90889916999,101.96770932000072,54336.62908392 2025-06-11,01:55:08.000,162,11073004,-795,0,1749606907,12692.063834299996,101.953611060002,54336.78280056001 2025-06-11,01:55:09.000,162,11072948,-795,0,1749606908,12692.07057060999,101.92541454000457,54336.71292936001 2025-06-11,01:55:10.000,162,11072942,-795,0,1749606909,12692.07730692,101.98180757999944,54336.740877840006 2025-06-11,01:55:11.000,162,11072957,-795,0,1749606910,12692.063834299996,102.0029549700048,54336.622096800005 2025-06-11,01:55:12.000,162,11072963,-795,0,1749606911,12692.063834299996,101.97475845000008,54336.81773616 2025-06-11,01:55:13.000,162,11072992,-795,0,1749606912,12692.164878949996,101.98180757999944,54336.99241416 2025-06-11,01:55:14.000,162,11072939,-795,0,1749606913,12692.023416439995,102.01000410000415,54336.789787680005 2025-06-11,01:55:15.000,162,11072933,-795,0,1749606914,12692.191824189991,101.98180757999944,54336.95049144001 2025-06-11,01:55:16.000,162,11073012,-795,0,1749606915,12692.232242049991,102.03115149000223,54336.77581344 2025-06-11,01:55:17.000,162,11073004,-795,0,1749606916,12692.218769430001,101.9888567099988,54336.76882632 2025-06-11,01:55:18.000,162,11072960,-795,0,1749606917,12692.212033119991,102.03115149000223,54336.69895512 2025-06-11,01:55:19.000,162,11072953,-795,0,1749606918,12692.164878949996,102.03115149000223,54336.55921272 2025-06-11,01:55:20.000,162,11072950,-795,0,1749606919,12692.131197399991,102.0029549700048,54336.78280056001 2025-06-11,01:55:21.000,162,11072923,-795,0,1749606920,12692.205296809996,102.01000410000415,54336.9714528 2025-06-11,01:55:22.000,162,11072966,-795,0,1749606921,12692.252450979991,101.96066019000136,54337.01337552 2025-06-11,01:55:23.000,162,11072949,-795,0,1749606922,12692.232242049991,101.92541454000457,54336.9714528 2025-06-11,01:55:24.000,162,11072974,-795,0,1749606923,12692.17835157,101.97475845000008,54336.789787680005 2025-06-11,01:55:25.000,162,11072950,-795,0,1749606924,12692.259187290001,101.96066019000136,54336.69895512 2025-06-11,01:55:26.000,162,11072885,-795,0,1749606925,12692.299605150001,101.96066019000136,54336.6570324 2025-06-11,01:55:27.000,162,11072948,-795,0,1749606926,12692.319814080001,101.92541454000457,54336.7269036 2025-06-11,01:55:28.000,162,11072950,-795,0,1749606927,12692.366968249997,101.93246367000393,54336.77581344 2025-06-11,01:55:29.000,162,11072982,-795,0,1749606928,12692.299605150001,101.91836540999793,54336.88062024001 2025-06-11,01:55:30.000,162,11072992,-795,0,1749606929,12692.346759319997,101.953611060002,54336.9365172 2025-06-11,01:55:31.000,162,11072962,-795,0,1749606930,12692.373704559992,101.94656193000264,54337.055298240004 2025-06-11,01:55:32.000,162,11073002,-795,0,1749606931,12692.434331349992,101.96770932000072,54337.08324672 2025-06-11,01:55:33.000,162,11072909,-795,0,1749606932,12692.420858730002,102.0029549700048,54336.838697520005 2025-06-11,01:55:34.000,162,11072949,-795,0,1749606933,12692.380440870002,102.01705323000351,54336.66401952001 2025-06-11,01:55:35.000,162,11072968,-795,0,1749606934,12692.420858730002,101.94656193000264,54336.68498088001 2025-06-11,01:55:36.000,162,11072956,-755,0,1749606935,12692.468012899997,101.93246367000393,54336.75485208 2025-06-11,01:55:37.000,162,11072939,-795,0,1749606936,12692.508430759997,101.92541454000457,54336.92953008001 2025-06-11,01:55:38.000,162,11072958,-795,0,1749606937,12692.562321240002,101.88311976000114,54337.13914368 2025-06-11,01:55:39.000,162,11073000,-795,0,1749606938,12692.602739100003,101.81262846000027,54337.1111952 2025-06-11,01:55:40.000,162,11072951,-795,0,1749606939,12692.609475409998,101.78443194000283,54337.076259600006 2025-06-11,01:55:41.000,162,11072934,-795,0,1749606940,12692.649893269998,101.72098977000132,54337.03433688 2025-06-11,01:55:42.000,162,11072935,-795,0,1749606941,12692.697047439993,101.73508803000004,54336.76882632 2025-06-11,01:55:43.000,162,11072949,-795,0,1749606942,12692.670102199998,101.6434493400011,54336.719916480004 2025-06-11,01:55:44.000,162,11072961,-795,0,1749606943,12692.629684339998,101.65049847000046,54336.65004528 2025-06-11,01:55:45.000,162,11072939,-795,0,1749606944,12692.622948030003,101.57295804000023,54336.60113544 2025-06-11,01:55:46.000,162,11072998,-795,0,1749606945,12692.676838509993,101.53771239000343,54336.957478560005 2025-06-11,01:55:47.000,162,11072958,-795,0,1749606946,12692.777883159994,101.47427022000193,54337.10420808 2025-06-11,01:55:48.000,162,11072967,-795,0,1749606947,12692.892400429999,101.50951586999872,54337.08324672 2025-06-11,01:55:49.000,162,11072929,-795,0,1749606948,12692.92608197999,101.50246673999936,54337.01337552 2025-06-11,01:55:50.000,162,11072963,-795,0,1749606949,12692.899136739994,101.53771239000343,54336.71292936001 2025-06-11,01:55:51.000,162,11072943,-795,0,1749606950,12692.885664119989,101.53066326000408,54336.671006640005 2025-06-11,01:55:52.000,162,11072943,-795,0,1749606951,12692.939554599994,101.51656499999808,54336.82472328 2025-06-11,01:55:53.000,162,11073000,-795,0,1749606952,12692.90587304999,101.5447615200028,54336.7967748 2025-06-11,01:55:54.000,162,11072987,-795,0,1749606953,12692.845246259989,101.5447615200028,54336.90158160001 2025-06-11,01:55:55.000,162,11072962,-795,0,1749606954,12692.892400429999,101.55885978000151,54337.03433688 2025-06-11,01:55:56.000,162,11072978,-795,0,1749606955,12692.885664119989,101.6082036900043,54337.06228536 2025-06-11,01:55:57.000,162,11072952,-795,0,1749606956,12692.811564709998,101.6082036900043,54337.09722096001 2025-06-11,01:55:58.000,162,11073009,-795,0,1749606957,12692.771146849998,101.66459672999918,54336.96446568 2025-06-11,01:55:59.000,162,11072973,-795,0,1749606958,12692.690311129998,101.6786949899979,54336.71292936001 2025-06-11,01:56:00.000,162,11072992,-795,0,1749606959,12692.670102199998,101.72098977000132,54336.70594224 2025-06-11,01:56:01.000,162,11072969,-795,0,1749606960,12692.723992679988,101.73508803000004,54336.887607360004 2025-06-11,01:56:02.000,162,11072968,-795,0,1749606961,12692.690311129998,101.7421371599994,54336.98542704 2025-06-11,01:56:03.000,162,11072962,-795,0,1749606962,12692.690311129998,101.7068915100026,54337.13914368 2025-06-11,01:56:04.000,162,11072958,-795,0,1749606963,12692.656629579993,101.67164585999853,54337.01337552 2025-06-11,01:56:05.000,162,11072934,-795,0,1749606964,12692.723992679988,101.6434493400011,54337.055298240004 2025-06-11,01:56:06.000,162,11072969,-795,0,1749606965,12692.750937919998,101.57295804000023,54337.06927248001 2025-06-11,01:56:07.000,162,11072983,-795,0,1749606966,12692.791355779998,101.55885978000151,54336.908568720006 2025-06-11,01:56:08.000,162,11072977,-795,0,1749606967,12692.851982569999,101.50246673999936,54336.9365172 2025-06-11,01:56:09.000,162,11072951,-795,0,1749606968,12692.791355779998,101.50246673999936,54336.82472328 2025-06-11,01:56:10.000,162,11073011,-795,0,1749606969,12692.865455189989,101.42492630999914,54336.92254296 2025-06-11,01:56:11.000,162,11072956,-795,0,1749606970,12692.90587304999,101.3967297900017,54336.908568720006 2025-06-11,01:56:12.000,162,11072934,-795,0,1749606971,12692.96649983999,101.34738587999891,54337.18805352001 2025-06-11,01:56:13.000,162,11072897,-795,0,1749606972,12693.00691769999,101.31918936000147,54337.18805352001 2025-06-11,01:56:14.000,162,11072974,-795,0,1749606973,12692.90587304999,101.31918936000147,54337.06927248001 2025-06-11,01:56:15.000,162,11072958,-795,0,1749606974,12692.878927809994,101.35443500999827,54337.13914368 2025-06-11,01:56:16.000,162,11072957,-795,0,1749606975,12693.11469866,101.31918936000147,54336.9365172 2025-06-11,01:56:17.000,162,11072936,-795,0,1749606976,12693.21574331,101.30509110000276,54337.006388400005 2025-06-11,01:56:18.000,162,11072970,-795,0,1749606977,12693.28984271999,101.30509110000276,54337.13914368 2025-06-11,01:56:19.000,162,11072957,-795,0,1749606978,12693.33699689,101.33328762000019,54337.1111952 2025-06-11,01:56:20.000,162,11072966,-795,0,1749606979,12693.384151059996,101.31918936000147,54337.27888608 2025-06-11,01:56:21.000,162,11072870,-795,0,1749606980,12693.458250470001,101.32623849000083,54337.36971864 2025-06-11,01:56:22.000,162,11072956,-795,0,1749606981,12693.539086190001,101.2980419700034,54337.40465424001 2025-06-11,01:56:23.000,162,11072951,-795,0,1749606982,12693.572767739992,101.30509110000276,54337.45356408001 2025-06-11,01:56:24.000,162,11072970,-795,0,1749606983,12693.653603459992,101.26984544999868,54337.21600200001 2025-06-11,01:56:25.000,162,11072932,-795,0,1749606984,12693.653603459992,101.32623849000083,54337.01337552 2025-06-11,01:56:26.000,162,11072959,-795,0,1749606985,12693.936528479993,101.27689457999804,54337.37670576 2025-06-11,01:56:27.000,162,11072977,-795,0,1749606986,12694.071254679999,101.30509110000276,54337.40465424001 2025-06-11,01:56:28.000,162,11072981,-795,0,1749606987,12694.179035639994,101.31918936000147,54337.51644816 2025-06-11,01:56:29.000,162,11072900,-795,0,1749606988,12694.20598087999,101.33328762000019,54337.53740952 2025-06-11,01:56:30.000,162,11072919,-795,0,1749606989,12694.340707079995,101.31918936000147,54337.69112616001 2025-06-11,01:56:31.000,162,11072984,-795,0,1749606990,12694.37438863,101.32623849000083,54337.66317768 2025-06-11,01:56:32.000,162,11072995,-795,0,1749606991,12694.43501542,101.34033674999955,54337.67016480001 2025-06-11,01:56:33.000,162,11073027,-795,0,1749606992,12694.502378519996,101.41082805000042,54337.55138376001 2025-06-11,01:56:34.000,162,11073013,-795,0,1749606993,12694.54953268999,101.41082805000042,54337.677151920005 2025-06-11,01:56:35.000,162,11072962,-795,0,1749606994,12694.630368409991,101.46017196000321,54337.73304888 2025-06-11,01:56:36.000,162,11072988,-795,0,1749606995,12694.717940440001,101.46017196000321,54337.83086856 2025-06-11,01:56:37.000,162,11072932,-795,0,1749606996,12694.731413059992,101.56590891000087,54337.97759808 2025-06-11,01:56:38.000,162,11072956,-795,0,1749606997,12694.792039849992,101.5447615200028,54338.12432760001 2025-06-11,01:56:39.000,162,11072949,-795,0,1749606998,12694.792039849992,101.65049847000046,54338.131314720005 2025-06-11,01:56:40.000,162,11072926,-795,0,1749606999,12694.845930329997,101.62935108000238,54338.10336624001 2025-06-11,01:56:41.000,162,11072967,-795,0,1749607000,12694.879611880002,101.72803890000068,54338.09637912 2025-06-11,01:56:42.000,162,11073016,-795,0,1749607001,12695.007601769998,101.7421371599994,54338.06843064 2025-06-11,01:56:43.000,162,11072916,-795,0,1749607002,12695.074964869993,101.76328455000476,54338.10336624001 2025-06-11,01:56:44.000,162,11072974,-795,0,1749607003,12695.088437489998,101.82672671999899,54337.963623840005 2025-06-11,01:56:45.000,162,11072970,-795,0,1749607004,12695.189482139998,101.86902150000242,54338.09637912 2025-06-11,01:56:46.000,162,11072944,-795,0,1749607005,12695.256845239994,101.88311976000114,54338.36188968001 2025-06-11,01:56:47.000,162,11073002,-795,0,1749607006,12695.297263099994,101.89721801999985,54338.45970936001 2025-06-11,01:56:48.000,162,11072961,-795,0,1749607007,12695.34441726999,101.93246367000393,54338.396825280004 2025-06-11,01:56:49.000,162,11072966,-795,0,1749607008,12695.398307749994,102.02410236000287,54338.43874800001 2025-06-11,01:56:50.000,162,11072949,-795,0,1749607009,12695.49261609,101.9888567099988,54338.25708288 2025-06-11,01:56:51.000,162,11072969,-795,0,1749607010,12695.59366074,102.06639713999903,54338.466696480005 2025-06-11,01:56:52.000,162,11072919,-795,0,1749607011,12695.71491432,102.09459366000374,54338.48765784001 2025-06-11,01:56:53.000,162,11072906,-795,0,1749607012,12695.69470539,102.12279018000118,54338.35490256 2025-06-11,01:56:54.000,162,11072950,-795,0,1749607013,12695.69470539,102.15803582999797,54338.38285104 2025-06-11,01:56:55.000,162,11072967,-795,0,1749607014,12695.79575004,102.12983931000053,54338.57849040001 2025-06-11,01:56:56.000,162,11072977,-795,0,1749607015,12695.72838693999,102.19328148000204,54338.7182328 2025-06-11,01:56:57.000,162,11072960,-795,0,1749607016,12695.741859559996,102.22852712999884,54338.564516160004 2025-06-11,01:56:58.000,162,11072950,-795,0,1749607017,12695.950685169992,102.2003306100014,54338.88592368 2025-06-11,01:56:59.000,162,11072954,-795,0,1749607018,12695.991103029992,102.24967452000419,54338.788104 2025-06-11,01:57:00.000,162,11072974,-795,0,1749607019,12696.024784579997,102.27787104000163,54338.72521992001 2025-06-11,01:57:01.000,162,11072931,-795,0,1749607020,12695.997839340002,102.32016581999778,54338.72521992001 2025-06-11,01:57:02.000,162,11072969,-795,0,1749607021,12696.024784579997,102.32016581999778,54338.72521992001 2025-06-11,01:57:03.000,162,11072959,-795,0,1749607022,12696.038257200002,102.35541147000185,54338.87194944001 2025-06-11,01:57:04.000,162,11072950,-795,0,1749607023,12696.058466130002,102.34131321000314,54339.11649864 2025-06-11,01:57:05.000,162,11072959,-795,0,1749607024,12696.065202439997,102.36246060000121,54339.088550160006 2025-06-11,01:57:06.000,162,11072957,-795,0,1749607025,12696.098883990002,102.43295190000208,54339.14444712 2025-06-11,01:57:07.000,162,11072996,-795,0,1749607026,12696.085411369997,102.411804510004,54339.354060720005 2025-06-11,01:57:08.000,162,11072932,-795,0,1749607027,12696.098883990002,102.43295190000208,54339.10951152001 2025-06-11,01:57:09.000,162,11072914,-795,0,1749607028,12696.038257200002,102.48229581000487,54339.09553728 2025-06-11,01:57:10.000,162,11073001,-795,0,1749607029,12695.997839340002,102.48229581000487,54339.067588800004 2025-06-11,01:57:11.000,162,11072951,-795,0,1749607030,12695.964157789997,102.51049233000231,54339.14444712 2025-06-11,01:57:12.000,162,11072977,-795,0,1749607031,12695.977630410001,102.48934494000423,54339.29117664 2025-06-11,01:57:13.000,162,11072941,-795,0,1749607032,12695.984366719997,102.53868884999974,54339.472841760005 2025-06-11,01:57:14.000,162,11072989,-795,0,1749607033,12695.957421480001,102.56688537000446,54339.39598344001 2025-06-11,01:57:15.000,162,11072939,-795,0,1749607034,12695.937212550001,102.5950818900019,54339.43091904 2025-06-11,01:57:16.000,162,11072917,-795,0,1749607035,12695.923739929996,102.57393450000382,54339.06060168001 2025-06-11,01:57:17.000,162,11072936,-795,0,1749607036,12695.977630410001,102.63032753999869,54339.40995768 2025-06-11,01:57:18.000,162,11072991,-795,0,1749607037,12695.950685169992,102.56688537000446,54339.2422668 2025-06-11,01:57:19.000,162,11072932,-795,0,1749607038,12695.943948859996,102.57393450000382,54339.305150880005 2025-06-11,01:57:20.000,162,11072920,-795,0,1749607039,12695.937212550001,102.51049233000231,54339.31912512 2025-06-11,01:57:21.000,162,11072963,-795,0,1749607040,12696.038257200002,102.46114841999952,54339.71040384001 2025-06-11,01:57:22.000,162,11072962,-795,0,1749607041,12696.092147679992,102.42590277000272,54339.7663008 2025-06-11,01:57:23.000,162,11072928,-795,0,1749607042,12696.031520889992,102.44000103000144,54339.738352320004 2025-06-11,01:57:24.000,162,11072951,-795,0,1749607043,12696.051729819992,102.38360798999929,54339.472841760005 2025-06-11,01:57:25.000,162,11072961,-795,0,1749607044,12696.166247089997,102.37655885999993,54339.4518804 2025-06-11,01:57:26.000,162,11072967,-795,0,1749607045,12696.253819119993,102.37655885999993,54339.52873872 2025-06-11,01:57:27.000,162,11072941,-795,0,1749607046,12696.314445909993,102.411804510004,54339.65450688 2025-06-11,01:57:28.000,162,11072935,-795,0,1749607047,12696.368336389998,102.41885364000336,54339.6265584 2025-06-11,01:57:29.000,162,11072976,-795,0,1749607048,12696.361600079988,102.46114841999952,54339.72437808 2025-06-11,01:57:30.000,162,11072967,-795,0,1749607049,12696.442435799989,102.50344320000295,54339.89905608001 2025-06-11,01:57:31.000,162,11072965,-795,0,1749607050,12696.496326279994,102.5457379799991,54340.073734080004 2025-06-11,01:57:32.000,162,11072956,-795,0,1749607051,12696.577161999994,102.55983623999782,54340.024824240005 2025-06-11,01:57:33.000,162,11072904,-795,0,1749607052,12696.58389830999,102.62327840999933,54340.01085 2025-06-11,01:57:34.000,162,11072966,-795,0,1749607053,12696.58389830999,102.71491709999827,54339.59860992 2025-06-11,01:57:35.000,162,11072947,-795,0,1749607054,12696.617579859994,102.72901536000427,54339.68245536001 2025-06-11,01:57:36.000,162,11072992,-795,0,1749607055,12696.68494295999,102.7924575299985,54339.703416719996 2025-06-11,01:57:37.000,162,11072951,-795,0,1749607056,12696.73209713,102.84180144000129,54339.808223520005 2025-06-11,01:57:38.000,162,11072965,-795,0,1749607057,12696.66473402999,102.87704708999809,54339.98290152 2025-06-11,01:57:39.000,162,11072978,-795,0,1749607058,12696.64452509999,102.89819448000344,54340.10168256 2025-06-11,01:57:40.000,162,11072988,-795,0,1749607059,12696.657997719994,102.79950665999786,54340.024824240005 2025-06-11,01:57:41.000,162,11072934,-795,0,1749607060,12696.718624509995,102.75016275000235,54340.17155376 2025-06-11,01:57:42.000,162,11072954,-795,0,1749607061,12696.81293285,102.77835926999978,54340.01783712001 2025-06-11,01:57:43.000,162,11073010,-795,0,1749607062,12696.85335071,102.77131014000042,54340.0807212 2025-06-11,01:57:44.000,162,11072988,-795,0,1749607063,12696.83314178,102.7924575299985,54340.01783712001 2025-06-11,01:57:45.000,162,11072961,-715,0,1749607064,12696.85335071,102.76426101000106,54340.08770832001 2025-06-11,01:57:46.000,162,11072907,-795,0,1749607065,12696.86682332999,102.77835926999978,54339.99687576001 2025-06-11,01:57:47.000,162,11072990,-635,0,1749607066,12697.028494769991,102.75016275000235,54340.49296128 2025-06-11,01:57:48.000,162,11072979,-795,0,1749607067,12697.075648940001,102.74311362000299,54340.52090976001 2025-06-11,01:57:49.000,162,11072972,-795,0,1749607068,12697.109330489991,102.71491709999827,54340.51392264 2025-06-11,01:57:50.000,162,11072954,-795,0,1749607069,12697.109330489991,102.72901536000427,54340.41610296 2025-06-11,01:57:51.000,162,11072947,-795,0,1749607070,12697.176693590001,102.68672058000084,54340.33225752001 2025-06-11,01:57:52.000,162,11072950,-795,0,1749607071,12697.318156100002,102.6585240600034,54340.35321888001 2025-06-11,01:57:53.000,162,11072968,-795,0,1749607072,12697.398991820002,102.63032753999869,54340.41610296 2025-06-11,01:57:54.000,162,11072959,-795,0,1749607073,12697.372046579992,102.63032753999869,54340.33924464 2025-06-11,01:57:55.000,162,11072971,-795,0,1749607074,12697.446145989998,102.63032753999869,54340.45103856001 2025-06-11,01:57:56.000,162,11072971,-795,0,1749607075,12697.547190639998,102.60918015000061,54340.793407440004 2025-06-11,01:57:57.000,162,11072966,-795,0,1749607076,12697.540454329988,102.60213102000125,54340.7794332 2025-06-11,01:57:58.000,162,11072925,-795,0,1749607077,12697.533718019993,102.63032753999869,54340.744497600004 2025-06-11,01:57:59.000,162,11072958,-795,0,1749607078,12697.513509089993,102.6585240600034,54340.72353624 2025-06-11,01:58:00.000,162,11072968,-795,0,1749607079,12697.526981709998,102.67262232000212,54340.576806720004 2025-06-11,01:58:01.000,162,11073010,-795,0,1749607080,12697.580872189988,102.65147493000404,54340.6746264 2025-06-11,01:58:02.000,162,11072987,-795,0,1749607081,12697.621290049989,102.6585240600034,54340.75148472 2025-06-11,01:58:03.000,162,11072942,-795,0,1749607082,12697.634762669994,102.6585240600034,54340.68860064001 2025-06-11,01:58:04.000,162,11072966,-795,0,1749607083,12697.567399569998,102.68672058000084,54340.82135592 2025-06-11,01:58:05.000,162,11072925,-795,0,1749607084,12697.540454329988,102.70081883999956,54340.87725288 2025-06-11,01:58:06.000,162,11072942,-795,0,1749607085,12697.614553739993,102.68672058000084,54340.9191756 2025-06-11,01:58:07.000,162,11072970,-795,0,1749607086,12697.648235289998,102.67967145000148,54341.00302104001 2025-06-11,01:58:08.000,162,11073016,-795,0,1749607087,12697.654971599994,102.76426101000106,54340.87026576 2025-06-11,01:58:09.000,162,11072955,-795,0,1749607088,12697.654971599994,102.7924575299985,54340.80039456 2025-06-11,01:58:10.000,162,11072941,-795,0,1749607089,12697.628026359998,102.82065405000321,54340.78642032001 2025-06-11,01:58:11.000,162,11072930,-795,0,1749607090,12697.729071009999,102.7924575299985,54340.94013696 2025-06-11,01:58:12.000,162,11072960,-795,0,1749607091,12697.809906729999,102.83475231000193,54340.94013696 2025-06-11,01:58:13.000,162,11072954,-795,0,1749607092,12697.809906729999,102.82065405000321,54341.25455736 2025-06-11,01:58:14.000,162,11072974,-795,0,1749607093,12697.76275255999,102.85589970000001,54341.030969520005 2025-06-11,01:58:15.000,162,11072975,-795,0,1749607094,12697.836851969994,102.86999795999873,54341.18468616 2025-06-11,01:58:16.000,162,11073014,-795,0,1749607095,12697.90421506999,102.85589970000001,54341.198660400005 2025-06-11,01:58:17.000,162,11072927,-795,0,1749607096,12697.88400613999,102.91229274000216,54340.96808544 2025-06-11,01:58:18.000,162,11072969,-795,0,1749607097,12698.06588650999,102.9052436100028,54341.20564752 2025-06-11,01:58:19.000,162,11072965,-795,0,1749607098,12698.099568059995,102.9052436100028,54341.13577632 2025-06-11,01:58:20.000,162,11072954,-795,0,1749607099,12698.11304068,102.92639100000088,54341.128789200004 2025-06-11,01:58:21.000,162,11072945,-795,0,1749607100,12698.207349019991,102.91934187000152,54341.247570240004 2025-06-11,01:58:22.000,162,11072957,-795,0,1749607101,12698.16693115999,102.89819448000344,54341.45019672 2025-06-11,01:58:23.000,162,11072945,-795,0,1749607102,12698.139985919996,102.88409622000472,54341.28250584 2025-06-11,01:58:24.000,162,11072978,-795,0,1749607103,12698.15345854,102.91229274000216,54341.464170960004 2025-06-11,01:58:25.000,162,11072923,-795,0,1749607104,12698.18714008999,102.84180144000129,54341.40827400001 2025-06-11,01:58:26.000,162,11072971,-795,0,1749607105,12698.247766879991,102.84885057000065,54341.3034672 2025-06-11,01:58:27.000,162,11072951,-795,0,1749607106,12698.308393669991,102.77131014000042,54341.45718384001 2025-06-11,01:58:28.000,162,11073016,-795,0,1749607107,12698.375756770001,102.77131014000042,54341.54102928 2025-06-11,01:58:29.000,162,11072965,-795,0,1749607108,12698.443119869997,102.67262232000212,54341.55500352001 2025-06-11,01:58:30.000,162,11072971,-795,0,1749607109,12698.490274039992,102.65147493000404,54341.5480164 2025-06-11,01:58:31.000,162,11072947,-795,0,1749607110,12698.483537729997,102.60918015000061,54341.582952000004 2025-06-11,01:58:32.000,162,11072989,-795,0,1749607111,12698.510482969992,102.55278710999846,54341.71570728 2025-06-11,01:58:33.000,162,11072942,-795,0,1749607112,12698.618263930002,102.60213102000125,54341.84147544001 2025-06-11,01:58:34.000,162,11072951,-795,0,1749607113,12698.577846070002,102.57393450000382,54341.74365576001 2025-06-11,01:58:35.000,162,11072985,-795,0,1749607114,12698.611527619993,102.60918015000061,54341.61090048 2025-06-11,01:58:36.000,162,11072988,-795,0,1749607115,12698.618263930002,102.65147493000404,54341.6178876 2025-06-11,01:58:37.000,162,11072955,-795,0,1749607116,12698.705835959998,102.70786796999892,54341.67378456001 2025-06-11,01:58:38.000,162,11072966,-795,0,1749607117,12698.645209169998,102.78540839999914,54341.70872016 2025-06-11,01:58:39.000,162,11072979,-795,0,1749607118,12698.598055000002,102.7924575299985,54341.85544968 2025-06-11,01:58:40.000,162,11072984,-795,0,1749607119,12698.618263930002,102.84885057000065,54341.750642880004 2025-06-11,01:58:41.000,162,11072988,-795,0,1749607120,12698.692363339993,102.86999795999873,54341.90435952 2025-06-11,01:58:42.000,162,11072914,-795,0,1749607121,12698.726044889998,102.86999795999873,54342.00916632001 2025-06-11,01:58:43.000,162,11072976,-795,0,1749607122,12698.739517509988,102.9052436100028,54341.701733040005 2025-06-11,01:58:44.000,162,11072976,-795,0,1749607123,12698.685627029998,102.93344013000024,54341.63884896 2025-06-11,01:58:45.000,162,11072936,-795,0,1749607124,12698.739517509988,102.91934187000152,54341.62487472001 2025-06-11,01:58:46.000,162,11072940,-795,0,1749607125,12698.806880609998,102.93344013000024,54341.72968152 2025-06-11,01:58:47.000,162,11072985,-795,0,1749607126,12698.766462749998,102.95458751999831,54341.79256560001 2025-06-11,01:58:48.000,162,11072960,-795,0,1749607127,12698.800144299988,102.9404892599996,54341.98121784001 2025-06-11,01:58:49.000,162,11072996,-795,0,1749607128,12698.779935369988,102.9052436100028,54341.89038528001 2025-06-11,01:58:50.000,162,11072991,-795,0,1749607129,12698.833825849993,102.91934187000152,54342.0021792 2025-06-11,01:58:51.000,162,11072976,-795,0,1749607130,12698.948343119999,102.9052436100028,54342.106986000006 2025-06-11,01:58:52.000,162,11073013,-795,0,1749607131,12699.015706219994,102.91934187000152,54341.98121784001 2025-06-11,01:58:53.000,162,11072961,-795,0,1749607132,12699.0695967,102.91229274000216,54341.869423920005 2025-06-11,01:58:54.000,162,11072976,-795,0,1749607133,12698.975288359994,102.94753838999895,54341.74365576001 2025-06-11,01:58:55.000,162,11072912,-795,0,1749607134,12699.04265145999,103.01098056000046,54341.84846256 2025-06-11,01:58:56.000,162,11072968,-795,0,1749607135,12699.029178839999,102.99688230000174,54341.96025648001 2025-06-11,01:58:57.000,162,11072969,-795,0,1749607136,12699.096541939994,103.0391770799979,54342.17685720001 2025-06-11,01:58:58.000,162,11072997,-795,0,1749607137,12699.10327824999,103.03212794999854,54342.302625360004 2025-06-11,01:58:59.000,162,11072972,-795,0,1749607138,12699.096541939994,103.02507881999918,54342.31659960001 2025-06-11,01:59:00.000,162,11073003,-795,0,1749607139,12699.035915149994,103.06032447000325,54342.22576704001 2025-06-11,01:59:01.000,162,11072949,-795,0,1749607140,12699.076333009994,103.07442273000197,54342.134934480004 2025-06-11,01:59:02.000,162,11072968,-795,0,1749607141,12699.008969909999,103.06737360000261,54342.18384432 2025-06-11,01:59:03.000,162,11072943,-795,0,1749607142,12699.00223359999,103.05327534000389,54342.134934480004 2025-06-11,01:59:04.000,162,11072952,-795,0,1749607143,12698.901188949989,103.06737360000261,54342.106986000006 2025-06-11,01:59:05.000,162,11072947,-795,0,1749607144,12698.874243709994,103.02507881999918,54342.33756096 2025-06-11,01:59:06.000,162,11072952,-795,0,1749607145,12698.874243709994,103.01802968999982,54342.44935488 2025-06-11,01:59:07.000,162,11072976,-795,0,1749607146,12698.847298469998,103.0391770799979,54342.58211016001 2025-06-11,01:59:08.000,162,11073003,-795,0,1749607147,12698.779935369988,103.01802968999982,54342.57512304 2025-06-11,01:59:09.000,162,11072953,-795,0,1749607148,12698.752990129993,103.04622621000453,54342.35852232 2025-06-11,01:59:10.000,162,11072940,-795,0,1749607149,12698.665418099998,103.06032447000325,54342.253715520004 2025-06-11,01:59:11.000,162,11072908,-795,0,1749607150,12698.625000239997,103.07442273000197,54342.23275416 2025-06-11,01:59:12.000,162,11072953,-795,0,1749607151,12698.678890720003,103.01098056000046,54342.41441928001 2025-06-11,01:59:13.000,162,11072966,-795,0,1749607152,12698.645209169998,103.02507881999918,54342.47730336 2025-06-11,01:59:14.000,162,11072970,-795,0,1749607153,12698.584582379997,103.01098056000046,54342.56114880001 2025-06-11,01:59:15.000,162,11072953,-795,0,1749607154,12698.604791309997,103.03212794999854,54342.62403288 2025-06-11,01:59:16.000,162,11072948,-795,0,1749607155,12698.591318689992,102.98983317000238,54342.756788160004 2025-06-11,01:59:17.000,162,11072912,-795,0,1749607156,12698.577846070002,102.99688230000174,54342.707878320005 2025-06-11,01:59:18.000,162,11072984,-795,0,1749607157,12698.429647249992,103.07442273000197,54342.442367760006 2025-06-11,01:59:19.000,162,11072951,-795,0,1749607158,12698.503746659997,103.03212794999854,54342.26768976001 2025-06-11,01:59:20.000,162,11072959,-675,0,1749607159,12698.557637140002,103.02507881999918,54342.3515352 2025-06-11,01:59:21.000,162,11072978,-795,0,1749607160,12698.584582379997,103.01802968999982,54342.49826472 2025-06-11,01:59:22.000,162,11072966,-795,0,1749607161,12698.638472860002,102.99688230000174,54342.72185256 2025-06-11,01:59:23.000,162,11072966,-795,0,1749607162,12698.571109759992,103.0391770799979,54342.7358268 2025-06-11,01:59:24.000,162,11072973,-795,0,1749607163,12698.517219280002,103.01802968999982,54342.61704576 2025-06-11,01:59:25.000,162,11072946,-795,0,1749607164,12698.470065109992,103.05327534000389,54342.67294272 2025-06-11,01:59:26.000,162,11072894,-795,0,1749607165,12698.517219280002,103.10966837999877,54342.46332912001 2025-06-11,01:59:27.000,162,11072971,-795,0,1749607166,12698.490274039992,103.22245446000306,54342.5262132 2025-06-11,01:59:28.000,162,11072992,-795,0,1749607167,12698.436383560002,103.15901229000156,54342.53320032001 2025-06-11,01:59:29.000,162,11072961,-795,0,1749607168,12698.369020459992,103.2506509800005,54342.456342 2025-06-11,01:59:30.000,162,11072967,-795,0,1749607169,12698.342075219996,103.31409315000201,54342.5262132 2025-06-11,01:59:31.000,162,11072948,-795,0,1749607170,12698.321866289996,103.3493387999988,54342.89653056001 2025-06-11,01:59:32.000,162,11072986,-795,0,1749607171,12698.227557949991,103.37753532000352,54342.86858208001 2025-06-11,01:59:33.000,162,11072896,-795,0,1749607172,12698.15345854,103.43392835999839,54342.88954344 2025-06-11,01:59:34.000,162,11072993,-795,0,1749607173,12698.05241389,103.46917401000246,54342.7358268 2025-06-11,01:59:35.000,162,11072972,-795,0,1749607174,12698.01199603,103.52556705000461,54342.58211016001 2025-06-11,01:59:36.000,162,11072976,-795,0,1749607175,12697.937896619995,103.53966531000333,54342.55416168 2025-06-11,01:59:37.000,162,11072946,-795,0,1749607176,12697.857060899994,103.56786183000077,54342.69390408 2025-06-11,01:59:38.000,162,11072972,-795,0,1749607177,12697.857060899994,103.60310748000484,54342.72883968001 2025-06-11,01:59:39.000,162,11072986,-795,0,1749607178,12697.729071009999,103.6101566100042,54342.96640176001 2025-06-11,01:59:40.000,162,11072976,-795,0,1749607179,12697.708862079999,103.63835313000163,54342.93845328001 2025-06-11,01:59:41.000,162,11072869,-795,0,1749607180,12697.587608499998,103.60310748000484,54342.826659360006 2025-06-11,01:59:42.000,162,11072895,-795,0,1749607181,12697.587608499998,103.61720574000356,54342.96640176001 2025-06-11,01:59:43.000,162,11072929,-795,0,1749607182,12697.614553739993,103.6101566100042,54342.76377528 2025-06-11,01:59:44.000,162,11072965,-795,0,1749607183,12697.533718019993,103.5608127000014,54342.64499424 2025-06-11,01:59:45.000,162,11072980,-795,0,1749607184,12697.446145989998,103.55376357000205,54342.63102000001 2025-06-11,01:59:46.000,162,11072954,-795,0,1749607185,12697.452882299993,103.51851791999798,54342.70089120001 2025-06-11,01:59:47.000,162,11072914,-795,0,1749607186,12697.425937059998,103.51146878999862,54342.79871088001 2025-06-11,01:59:48.000,162,11072993,-755,0,1749607187,12697.446145989998,103.4973705299999,54343.02928584 2025-06-11,01:59:49.000,162,11072914,-795,0,1749607188,12697.405728129997,103.48327227000118,54342.98736312001 2025-06-11,01:59:50.000,162,11072984,-795,0,1749607189,12697.331628719992,103.49032140000054,54342.86159496 2025-06-11,01:59:51.000,162,11072939,-795,0,1749607190,12697.297947170002,103.48327227000118,54342.8406336 2025-06-11,01:59:52.000,162,11072935,-795,0,1749607191,12697.338365030002,103.48327227000118,54342.58211016001 2025-06-11,01:59:53.000,162,11072974,-795,0,1749607192,12697.338365030002,103.56786183000077,54342.7358268 2025-06-11,01:59:54.000,162,11072977,-795,0,1749607193,12697.338365030002,103.6101566100042,54342.6659556 2025-06-11,01:59:55.000,162,11072980,-795,0,1749607194,12697.351837649992,103.63835313000163,54342.63102000001 2025-06-11,01:59:56.000,162,11072967,-795,0,1749607195,12697.358573960002,103.72294269000122,54342.805698000004 2025-06-11,01:59:57.000,162,11072984,-795,0,1749607196,12697.324892409997,103.7440900799993,54342.95242752 2025-06-11,01:59:58.000,162,11072989,-795,0,1749607197,12697.277738240002,103.7440900799993,54342.88255632 2025-06-11,01:59:59.000,162,11073004,-795,0,1749607198,12697.156484660001,103.79343399000209,54342.83364648 2025-06-11,02:00:00.000,162,11072976,-795,0,1749607199,12697.156484660001,103.84982703000423,54342.81967224001 2025-06-11,02:00:01.000,162,11072957,-795,0,1749607200,12697.257529310002,103.87097442000231,54342.76377528 2025-06-11,02:00:02.000,162,11072904,-795,0,1749607201,12697.250792999992,103.8568761600036,54342.79871088001 2025-06-11,02:00:03.000,162,11072924,-795,0,1749607202,12697.196902520001,103.92736746000446,54342.81967224001 2025-06-11,02:00:04.000,162,11072964,-795,0,1749607203,12697.156484660001,103.89917093999975,54342.638007120004 2025-06-11,02:00:05.000,162,11072900,-795,0,1749607204,12697.149748349992,103.92736746000446,54342.924479040004 2025-06-11,02:00:06.000,162,11072967,-795,0,1749607205,12697.183429899997,103.92736746000446,54343.01531160001 2025-06-11,02:00:07.000,162,11072976,-795,0,1749607206,12697.176693590001,103.92736746000446,54343.02229872 2025-06-11,02:00:08.000,162,11072935,-795,0,1749607207,12697.176693590001,103.87802355000167,54343.03627296001 2025-06-11,02:00:09.000,162,11073030,-795,0,1749607208,12697.129539419991,103.89212181000039,54342.72883968001 2025-06-11,02:00:10.000,162,11072980,-795,0,1749607209,12697.156484660001,103.96966224000062,54342.777749520006 2025-06-11,02:00:11.000,162,11072969,-795,0,1749607210,12697.190166209992,103.94146572000318,54342.945440400006 2025-06-11,02:00:12.000,162,11072967,-795,0,1749607211,12697.210375139992,103.9555639800019,54342.95242752 2025-06-11,02:00:13.000,162,11072939,-795,0,1749607212,12697.156484660001,103.94146572000318,54343.07120856 2025-06-11,02:00:14.000,162,11072963,-795,0,1749607213,12697.062176319996,103.93441659000382,54342.93845328001 2025-06-11,02:00:15.000,162,11073004,-795,0,1749607214,12697.075648940001,103.99785875999805,54343.05723432 2025-06-11,02:00:16.000,162,11072957,-795,0,1749607215,12697.082385249996,104.0190061500034,54343.10614416001 2025-06-11,02:00:17.000,162,11072969,-795,0,1749607216,12697.102594179996,104.01195702000405,54343.141079760004 2025-06-11,02:00:18.000,162,11072972,-795,0,1749607217,12697.116066800001,104.06835005999892,54343.043260080005 2025-06-11,02:00:19.000,162,11072909,-795,0,1749607218,12696.93418643,104.09654658000363,54342.6659556 2025-06-11,02:00:20.000,162,11072900,-795,0,1749607219,12696.92745011999,104.1529396199985,54342.777749520006 2025-06-11,02:00:21.000,162,11072924,-795,0,1749607220,12696.97460429,104.13179223000043,54343.02928584 2025-06-11,02:00:22.000,162,11072978,-795,0,1749607221,12696.97460429,104.18113614000322,54343.14806688 2025-06-11,02:00:23.000,162,11072971,-795,0,1749607222,12696.9139775,104.2022835300013,54343.19697672 2025-06-11,02:00:24.000,162,11072984,-795,0,1749607223,12696.80619653999,104.23752917999809,54343.092169920004 2025-06-11,02:00:25.000,162,11072987,-795,0,1749607224,12696.77251499,104.25867657000344,54343.092169920004 2025-06-11,02:00:26.000,162,11072965,-795,0,1749607225,12696.738833439995,104.24457831000473,54342.95941464 2025-06-11,02:00:27.000,162,11072967,-795,0,1749607226,12696.75230606,104.27277483000216,54343.043260080005 2025-06-11,02:00:28.000,162,11072987,-795,0,1749607227,12696.70515188999,104.27277483000216,54343.02229872 2025-06-11,02:00:29.000,162,11072974,-795,0,1749607228,12696.64452509999,104.18818527000258,54343.03627296001 2025-06-11,02:00:30.000,162,11072972,-795,0,1749607229,12696.590634619999,104.17408701000386,54342.93845328001 2025-06-11,02:00:31.000,162,11072973,-795,0,1749607230,12696.509798899999,104.09654658000363,54343.07120856 2025-06-11,02:00:32.000,162,11073007,-795,0,1749607231,12696.496326279994,104.04720267000084,54343.08518280001 2025-06-11,02:00:33.000,162,11073012,-795,0,1749607232,12696.509798899999,103.9555639800019,54343.23889944 2025-06-11,02:00:34.000,162,11072978,-795,0,1749607233,12696.435699489994,103.89212181000039,54343.10614416001 2025-06-11,02:00:35.000,162,11073001,-795,0,1749607234,12696.489589969999,103.82867963999888,54342.95941464 2025-06-11,02:00:36.000,162,11073018,-795,0,1749607235,12696.462644729989,103.8075322500008,54343.05723432 2025-06-11,02:00:37.000,162,11072903,-795,0,1749607236,12696.422226869989,103.77228660000401,54343.07120856 2025-06-11,02:00:38.000,162,11072975,-795,0,1749607237,12696.435699489994,103.77228660000401,54342.994350240006 2025-06-11,02:00:39.000,162,11072968,-795,0,1749607238,12696.300973289988,103.69474617000378,54342.95941464 2025-06-11,02:00:40.000,162,11072993,-795,0,1749607239,12696.314445909993,103.69474617000378,54343.1201184 2025-06-11,02:00:41.000,162,11072955,-795,0,1749607240,12696.300973289988,103.68769704000442,54343.092169920004 2025-06-11,02:00:42.000,162,11072948,-795,0,1749607241,12696.348127459998,103.72999182000058,54343.14806688 2025-06-11,02:00:43.000,162,11072965,-795,0,1749607242,12696.341391149988,103.75113920999866,54343.16902824 2025-06-11,02:00:44.000,162,11072937,-755,0,1749607243,12696.125829229997,103.77228660000401,54342.70089120001 2025-06-11,02:00:45.000,162,11072972,-795,0,1749607244,12696.186456019997,103.78638486000273,54343.05723432 2025-06-11,02:00:46.000,162,11072954,-795,0,1749607245,12696.125829229997,103.77933573000337,54342.994350240006 2025-06-11,02:00:47.000,162,11072955,-795,0,1749607246,12696.078675060002,103.77933573000337,54343.00832448 2025-06-11,02:00:48.000,162,11072914,-795,0,1749607247,12696.031520889992,103.79343399000209,54343.141079760004 2025-06-11,02:00:49.000,162,11073030,-795,0,1749607248,12695.970894099992,103.75818833999801,54343.1201184 2025-06-11,02:00:50.000,162,11072952,-795,0,1749607249,12695.923739929996,103.72999182000058,54343.18300248001 2025-06-11,02:00:51.000,162,11072965,-795,0,1749607250,12695.943948859996,103.68064790999779,54343.33671912 2025-06-11,02:00:52.000,162,11072974,-795,0,1749607251,12695.876585760001,103.65245139000035,54342.973388880004 2025-06-11,02:00:53.000,162,11072989,-795,0,1749607252,12695.856376830001,103.62425487000291,54343.08518280001 2025-06-11,02:00:54.000,162,11072951,-795,0,1749607253,12695.71491432,103.65245139000035,54342.875569200005 2025-06-11,02:00:55.000,162,11072964,-795,0,1749607254,12695.75533218,103.58900921999884,54342.89653056001 2025-06-11,02:00:56.000,162,11072969,-795,0,1749607255,12695.74859586999,103.54671444000269,54343.0502472 2025-06-11,02:00:57.000,162,11072925,-795,0,1749607256,12695.74859586999,103.56786183000077,54343.2249252 2025-06-11,02:00:58.000,162,11072942,-795,0,1749607257,12695.762068489996,103.5608127000014,54343.28780928 2025-06-11,02:00:59.000,162,11072960,-795,0,1749607258,12695.75533218,103.51851791999798,54343.23889944 2025-06-11,02:01:00.000,162,11072983,-795,0,1749607259,12695.68796907999,103.49032140000054,54342.95242752 2025-06-11,02:01:01.000,162,11072978,-755,0,1749607260,12695.71491432,103.45507575000374,54343.01531160001 2025-06-11,02:01:02.000,162,11072924,-795,0,1749607261,12695.721650629996,103.49032140000054,54342.945440400006 2025-06-11,02:01:03.000,162,11072947,-795,0,1749607262,12695.741859559996,103.43392835999839,54342.98736312001 2025-06-11,02:01:04.000,162,11072995,-795,0,1749607263,12695.681232769995,103.42687922999903,54342.90351768 2025-06-11,02:01:05.000,162,11072990,-795,0,1749607264,12695.701441699995,103.35638792999816,54343.16902824 2025-06-11,02:01:06.000,162,11072991,-795,0,1749607265,12695.681232769995,103.35638792999816,54343.13409264001 2025-06-11,02:01:07.000,162,11072984,-795,0,1749607266,12695.741859559996,103.29999489000329,54343.329732000006 2025-06-11,02:01:08.000,162,11072992,-795,0,1749607267,12695.74859586999,103.27179836999858,54343.308770640004 2025-06-11,02:01:09.000,162,11072977,-795,0,1749607268,12695.782277419996,103.2154053300037,54343.12710552 2025-06-11,02:01:10.000,162,11072931,-795,0,1749607269,12695.72838693999,103.22950359000242,54342.93845328001 2025-06-11,02:01:11.000,162,11072943,-795,0,1749607270,12695.809222659991,103.16606142000091,54343.02229872 2025-06-11,02:01:12.000,162,11072958,-795,0,1749607271,12695.876585760001,103.11671750999813,54343.12710552 2025-06-11,02:01:13.000,162,11072992,-795,0,1749607272,12695.910267309991,103.10966837999877,54343.28780928 2025-06-11,02:01:14.000,162,11072988,-795,0,1749607273,12695.910267309991,103.09557012000005,54343.28780928 2025-06-11,02:01:15.000,162,11072986,-795,0,1749607274,12696.004575649997,103.09557012000005,54343.26684792 2025-06-11,02:01:16.000,162,11072969,-795,0,1749607275,12696.085411369997,103.10966837999877,54343.35069336001 2025-06-11,02:01:17.000,162,11072934,-795,0,1749607276,12696.166247089997,103.06737360000261,54343.34370624 2025-06-11,02:01:18.000,162,11072958,-795,0,1749607277,12696.213401259993,103.07442273000197,54343.1899896 2025-06-11,02:01:19.000,162,11072976,-795,0,1749607278,12696.307709599998,103.09557012000005,54343.1899896 2025-06-11,02:01:20.000,162,11072960,-795,0,1749607279,12696.321182219988,103.06737360000261,54343.00133736 2025-06-11,02:01:21.000,162,11072968,-795,0,1749607280,12696.294236979993,103.06032447000325,54343.113131280006 2025-06-11,02:01:22.000,162,11072965,-795,0,1749607281,12696.455908419994,103.08147186000133,54343.53235848 2025-06-11,02:01:23.000,162,11072937,-795,0,1749607282,12696.60410723999,102.98278404000303,54343.595242560004 2025-06-11,02:01:24.000,162,11072968,-795,0,1749607283,12696.516535209994,102.98983317000238,54343.259860800004 2025-06-11,02:01:25.000,162,11072913,-795,0,1749607284,12696.74556974999,102.99688230000174,54343.60222968 2025-06-11,02:01:26.000,162,11072949,-795,0,1749607285,12696.81293285,102.93344013000024,54343.41357744 2025-06-11,02:01:27.000,162,11072953,-795,0,1749607286,12696.84661439999,102.97573491000367,54343.3646676 2025-06-11,02:01:28.000,162,11072944,-795,0,1749607287,12696.95439536,102.98983317000238,54343.378641840005 2025-06-11,02:01:29.000,162,11072952,-795,0,1749607288,12697.008285839991,103.0039314300011,54343.3646676 2025-06-11,02:01:30.000,162,11072989,-795,0,1749607289,12697.122803109996,103.01098056000046,54343.56729408001 2025-06-11,02:01:31.000,162,11072985,-795,0,1749607290,12697.190166209992,103.04622621000453,54343.82581752001 2025-06-11,02:01:32.000,162,11072989,-795,0,1749607291,12697.331628719992,103.06032447000325,54343.89568872 2025-06-11,02:01:33.000,162,11072898,-795,0,1749607292,12697.385519199997,103.09557012000005,54343.83979176 2025-06-11,02:01:34.000,162,11072971,-795,0,1749607293,12697.425937059998,103.11671750999813,54343.644152400004 2025-06-11,02:01:35.000,162,11072980,-795,0,1749607294,12697.513509089993,103.17311055000027,54343.58825544001 2025-06-11,02:01:36.000,162,11072947,-795,0,1749607295,12697.601081119989,103.18015967999963,54343.60921680001 2025-06-11,02:01:37.000,162,11072990,-795,0,1749607296,12697.688653149999,103.20130706999771,54343.79088192 2025-06-11,02:01:38.000,162,11072919,-795,0,1749607297,12697.83011566,103.2154053300037,54343.90267584001 2025-06-11,02:01:39.000,162,11072968,-795,0,1749607298,12697.836851969994,103.20835620000435,54344.119276560006 2025-06-11,02:01:40.000,162,11072982,-795,0,1749607299,12697.87053352,103.20835620000435,54344.16119928001 2025-06-11,02:01:41.000,162,11072930,-795,0,1749607300,12697.917687689995,103.2154053300037,54344.25901896001 2025-06-11,02:01:42.000,162,11072919,-795,0,1749607301,12697.998523409995,103.18720880999899,54344.30094168 2025-06-11,02:01:43.000,162,11072971,-795,0,1749607302,12697.998523409995,103.23655272000178,54344.01446976 2025-06-11,02:01:44.000,162,11072962,-795,0,1749607303,12698.059150199995,103.2506509800005,54344.02145688001 2025-06-11,02:01:45.000,162,11072963,-795,0,1749607304,12698.12651329999,103.26474923999922,54344.10530232 2025-06-11,02:01:46.000,162,11072926,-795,0,1749607305,12698.207349019991,103.19425793999835,54344.08434096 2025-06-11,02:01:47.000,162,11072964,-795,0,1749607306,12698.382493079996,103.25770010999986,54344.39177424 2025-06-11,02:01:48.000,162,11072924,-795,0,1749607307,12698.470065109992,103.16606142000091,54344.61536208001 2025-06-11,02:01:49.000,162,11072870,-755,0,1749607308,12698.497010350002,103.1519631600022,54344.61536208001 2025-06-11,02:01:50.000,162,11072949,-795,0,1749607309,12698.625000239997,103.2154053300037,54344.62933632 2025-06-11,02:01:51.000,162,11072976,-795,0,1749607310,12698.651945479993,103.19425793999835,54344.59440072001 2025-06-11,02:01:52.000,162,11072949,-795,0,1749607311,12698.773199059993,103.18015967999963,54344.40574848001 2025-06-11,02:01:53.000,162,11073002,-795,0,1749607312,12698.860771089989,103.22245446000306,54344.58042648 2025-06-11,02:01:54.000,162,11072946,-795,0,1749607313,12698.968552049999,103.2506509800005,54344.503568160006 2025-06-11,02:01:55.000,162,11072963,-795,0,1749607314,12699.0695967,103.2154053300037,54344.622349200006 2025-06-11,02:01:56.000,162,11072951,-795,0,1749607315,12699.19085028,103.25770010999986,54344.82497568 2025-06-11,02:01:57.000,162,11072899,-795,0,1749607316,12699.20432289999,103.29294576000393,54344.936769600004 2025-06-11,02:01:58.000,162,11073011,-795,0,1749607317,12699.318840169995,103.25770010999986,54344.95074384001 2025-06-11,02:01:59.000,162,11072917,-795,0,1749607318,12699.238004449995,103.27179836999858,54344.75510448 2025-06-11,02:02:00.000,162,11072948,-795,0,1749607319,12699.38620326999,103.2506509800005,54344.77606584 2025-06-11,02:02:01.000,162,11072936,-795,0,1749607320,12699.40641219999,103.30704402000265,54344.60837496 2025-06-11,02:02:02.000,162,11072916,-795,0,1749607321,12699.561347329996,103.28589663000457,54344.769078720004 2025-06-11,02:02:03.000,162,11072951,-795,0,1749607322,12699.621974119997,103.30704402000265,54344.817988560004 2025-06-11,02:02:04.000,162,11072917,-795,0,1749607323,12699.615237810001,103.29999489000329,54344.671259040006 2025-06-11,02:02:05.000,162,11072931,-795,0,1749607324,12699.615237810001,103.29294576000393,54344.99965368001 2025-06-11,02:02:06.000,162,11072885,-795,0,1749607325,12699.682600909997,103.32819141000073,54345.03458928 2025-06-11,02:02:07.000,162,11072960,-795,0,1749607326,12699.790381869992,103.3986827100016,54345.13240896 2025-06-11,02:02:08.000,162,11072947,-795,0,1749607327,12699.891426519993,103.43392835999839,54345.1813188 2025-06-11,02:02:09.000,162,11072955,-795,0,1749607328,12700.046361649998,103.48327227000118,54344.957730960006 2025-06-11,02:02:10.000,162,11072978,-795,0,1749607329,12700.28886881,103.40573184000095,54345.09048624 2025-06-11,02:02:11.000,162,11072939,-795,0,1749607330,12700.517903349995,103.27884749999794,54345.23721576 2025-06-11,02:02:12.000,162,11072939,-795,0,1749607331,12700.65262955,103.20130706999771,54345.30009984 2025-06-11,02:02:13.000,162,11072918,-795,0,1749607332,12700.753674200001,103.18015967999963,54345.509713440006 2025-06-11,02:02:14.000,162,11072953,-795,0,1749607333,12700.699783719996,103.10966837999877,54345.41888088 2025-06-11,02:02:15.000,162,11072941,-795,0,1749607334,12700.780619439996,103.07442273000197,54345.55163616001 2025-06-11,02:02:16.000,162,11072922,-795,0,1749607335,12700.854718850002,103.05327534000389,54345.62150736001 2025-06-11,02:02:17.000,162,11072951,-795,0,1749607336,12700.854718850002,103.1026192499994,54345.54464904 2025-06-11,02:02:18.000,162,11072932,-795,0,1749607337,12700.989445049992,103.12376664000476,54345.677404320006 2025-06-11,02:02:19.000,162,11072976,-795,0,1749607338,12700.989445049992,103.14491403000284,54345.7402884 2025-06-11,02:02:20.000,162,11072981,-795,0,1749607339,12701.050071839993,103.1026192499994,54345.88701792001 2025-06-11,02:02:21.000,162,11072923,-795,0,1749607340,12700.895136710002,103.11671750999813,54345.75426264 2025-06-11,02:02:22.000,162,11072960,-795,0,1749607341,12700.935554570002,103.08852099000069,54345.97086336 2025-06-11,02:02:23.000,162,11072992,-795,0,1749607342,12700.989445049992,103.0391770799979,54346.20143832001 2025-06-11,02:02:24.000,162,11072952,-795,0,1749607343,12700.847982539992,103.06032447000325,54345.7402884 2025-06-11,02:02:25.000,162,11072983,-795,0,1749607344,12700.969236119992,103.02507881999918,54346.02676032 2025-06-11,02:02:26.000,162,11072954,-795,0,1749607345,12701.157852799988,103.01802968999982,54346.18746408 2025-06-11,02:02:27.000,162,11073003,-795,0,1749607346,12701.137643870003,103.01098056000046,54346.14554136 2025-06-11,02:02:28.000,162,11072955,-795,0,1749607347,12701.178061729988,103.02507881999918,54346.1944512 2025-06-11,02:02:29.000,162,11072918,-795,0,1749607348,12701.164589109998,102.98983317000238,54346.10361864001 2025-06-11,02:02:30.000,162,11072988,-795,0,1749607349,12701.245424829998,102.95458751999831,54346.180476960006 2025-06-11,02:02:31.000,162,11072958,-795,0,1749607350,12701.332996859994,102.93344013000024,54346.41105192 2025-06-11,02:02:32.000,162,11073008,-795,0,1749607351,12701.366678409999,102.92639100000088,54346.473936 2025-06-11,02:02:33.000,162,11072942,-795,0,1749607352,12701.353205789994,102.93344013000024,54346.43900040001 2025-06-11,02:02:34.000,162,11072946,-795,0,1749607353,12701.393623649994,102.98983317000238,54346.42502616 2025-06-11,02:02:35.000,162,11072999,-795,0,1749607354,12701.40035995999,102.99688230000174,54346.278296640005 2025-06-11,02:02:36.000,162,11072991,-675,0,1749607355,12701.48119567999,103.01098056000046,54346.42502616 2025-06-11,02:02:37.000,162,11072920,-795,0,1749607356,12701.447514129999,103.0039314300011,54346.45297464 2025-06-11,02:02:38.000,162,11072949,-795,0,1749607357,12701.40035995999,103.0039314300011,54346.39009056001 2025-06-11,02:02:39.000,162,11072978,-795,0,1749607358,12701.366678409999,102.97573491000367,54346.662588240004 2025-06-11,02:02:40.000,162,11072951,-795,0,1749607359,12701.292578999994,102.99688230000174,54346.60669128001 2025-06-11,02:02:41.000,162,11072970,-795,0,1749607360,12701.346469479999,102.97573491000367,54346.76040792 2025-06-11,02:02:42.000,162,11072967,-795,0,1749607361,12701.312787929994,102.96163664999767,54346.73944656 2025-06-11,02:02:43.000,162,11072922,-795,0,1749607362,12701.319524239989,102.95458751999831,54346.69053672 2025-06-11,02:02:44.000,162,11072958,-795,0,1749607363,12701.346469479999,102.94753838999895,54346.59271704 2025-06-11,02:02:45.000,162,11072894,-795,0,1749607364,12701.346469479999,102.93344013000024,54346.52983296 2025-06-11,02:02:46.000,162,11072951,-795,0,1749607365,12701.380151029989,102.9404892599996,54346.63463976001 2025-06-11,02:02:47.000,162,11072980,-715,0,1749607366,12701.366678409999,102.91934187000152,54346.60669128001 2025-06-11,02:02:48.000,162,11072993,-795,0,1749607367,12701.44077781999,102.9404892599996,54346.91412456 2025-06-11,02:02:49.000,162,11072966,-795,0,1749607368,12701.42056888999,102.92639100000088,54346.87918896 2025-06-11,02:02:50.000,162,11072934,-795,0,1749607369,12701.454250439994,102.96868578000431,54346.97700864 2025-06-11,02:02:51.000,162,11072989,-795,0,1749607370,12701.52834985,102.9404892599996,54347.03989272001 2025-06-11,02:02:52.000,162,11072933,-795,0,1749607371,12701.595712949995,102.98278404000303,54346.88617608 2025-06-11,02:02:53.000,162,11072975,-795,0,1749607372,12701.54182246999,103.03212794999854,54346.87918896 2025-06-11,02:02:54.000,162,11072941,-795,0,1749607373,12701.48119567999,103.06032447000325,54346.62765264001 2025-06-11,02:02:55.000,162,11072956,-795,0,1749607374,12701.514877229994,103.01802968999982,54346.76739504 2025-06-11,02:02:56.000,162,11072952,-795,0,1749607375,12701.555295089995,102.97573491000367,54346.93508592 2025-06-11,02:02:57.000,162,11072964,-795,0,1749607376,12701.60244925999,102.98278404000303,54347.17963512001 2025-06-11,02:02:58.000,162,11072962,-795,0,1749607377,12701.64286711999,102.95458751999831,54347.172648 2025-06-11,02:02:59.000,162,11072984,-795,0,1749607378,12701.62265818999,102.95458751999831,54347.116751040005 2025-06-11,02:03:00.000,162,11072987,-795,0,1749607379,12701.636130809995,102.94753838999895,54346.94207304001 2025-06-11,02:03:01.000,162,11072930,-795,0,1749607380,12701.68328497999,102.94753838999895,54346.93508592 2025-06-11,02:03:02.000,162,11072930,-795,0,1749607381,12701.75064808,102.99688230000174,54346.88617608 2025-06-11,02:03:03.000,162,11072947,-795,0,1749607382,12701.716966529995,102.97573491000367,54346.8582276 2025-06-11,02:03:04.000,162,11072961,-795,0,1749607383,12701.72370283999,102.98983317000238,54346.87918896 2025-06-11,02:03:05.000,162,11072950,-795,0,1749607384,12701.716966529995,102.92639100000088,54347.10976392001 2025-06-11,02:03:06.000,162,11072984,-795,0,1749607385,12701.80453855999,102.91934187000152,54347.20758360001 2025-06-11,02:03:07.000,162,11072943,-795,0,1749607386,12701.87190166,102.91934187000152,54347.27046768 2025-06-11,02:03:08.000,162,11072940,-795,0,1749607387,12701.87190166,102.9404892599996,54347.26348056 2025-06-11,02:03:09.000,162,11072982,-795,0,1749607388,12701.885374279991,102.95458751999831,54347.13771240001 2025-06-11,02:03:10.000,162,11073010,-795,0,1749607389,12701.932528450001,102.99688230000174,54347.09578968 2025-06-11,02:03:11.000,162,11072957,-795,0,1749607390,12701.979682619996,102.98278404000303,54347.00495712 2025-06-11,02:03:12.000,162,11072934,-795,0,1749607391,12701.966209999991,102.98278404000303,54347.08181544 2025-06-11,02:03:13.000,162,11072962,-795,0,1749607392,12702.047045719992,102.95458751999831,54347.37527448001 2025-06-11,02:03:14.000,162,11072970,-795,0,1749607393,12701.905583209991,102.94753838999895,54347.20059648 2025-06-11,02:03:15.000,162,11072984,-795,0,1749607394,12702.040309409997,102.89114535000408,54347.43117144 2025-06-11,02:03:16.000,162,11072927,-795,0,1749607395,12702.127881439992,102.94753838999895,54347.6268108 2025-06-11,02:03:17.000,162,11073014,-795,0,1749607396,12702.127881439992,102.89819448000344,54347.66174640001 2025-06-11,02:03:18.000,162,11072994,-795,0,1749607397,12702.127881439992,102.98278404000303,54347.45911992 2025-06-11,02:03:19.000,162,11072959,-795,0,1749607398,12702.134617750002,102.99688230000174,54347.41021008 2025-06-11,02:03:20.000,162,11072971,-795,0,1749607399,12702.053782030001,103.05327534000389,54347.49405552001 2025-06-11,02:03:21.000,162,11072977,-795,0,1749607400,12702.175035610002,103.04622621000453,54347.5569396 2025-06-11,02:03:22.000,162,11072984,-795,0,1749607401,12702.154826680002,103.10966837999877,54347.65475928 2025-06-11,02:03:23.000,162,11072940,-795,0,1749607402,12702.033573100001,103.18720880999899,54347.7665532 2025-06-11,02:03:24.000,162,11072955,-795,0,1749607403,12702.154826680002,103.18015967999963,54347.738604720005 2025-06-11,02:03:25.000,162,11072926,-795,0,1749607404,12702.181771919997,103.25770010999986,54347.84341152 2025-06-11,02:03:26.000,162,11072903,-795,0,1749607405,12702.201980849997,103.25770010999986,54347.84341152 2025-06-11,02:03:27.000,162,11072959,-795,0,1749607406,12702.269343949993,103.28589663000457,54347.71764336 2025-06-11,02:03:28.000,162,11072997,-795,0,1749607407,12702.303025499998,103.32819141000073,54347.696682 2025-06-11,02:03:29.000,162,11072979,-795,0,1749607408,12702.356915980003,103.34228966999945,54347.73161760001 2025-06-11,02:03:30.000,162,11072920,-795,0,1749607409,12702.383861219998,103.37048619000416,54347.75257896 2025-06-11,02:03:31.000,162,11072948,-795,0,1749607410,12702.444488009998,103.29999489000329,54348.12988344 2025-06-11,02:03:32.000,162,11072996,-795,0,1749607411,12702.505114799998,103.32114228000137,54348.12988344 2025-06-11,02:03:33.000,162,11072913,-795,0,1749607412,12702.606159449999,103.31409315000201,54348.11590920001 2025-06-11,02:03:34.000,162,11072966,-795,0,1749607413,12702.552268969994,103.34228966999945,54347.96219256 2025-06-11,02:03:35.000,162,11072961,-795,0,1749607414,12702.66004992999,103.33524054000009,54347.85039864001 2025-06-11,02:03:36.000,162,11072973,-795,0,1749607415,12702.66004992999,103.3493387999988,54347.86437288 2025-06-11,02:03:37.000,162,11072987,-795,0,1749607416,12702.794776129995,103.3986827100016,54347.99014104 2025-06-11,02:03:38.000,162,11072969,-795,0,1749607417,12702.84193029999,103.3986827100016,54348.08796072 2025-06-11,02:03:39.000,162,11072969,-795,0,1749607418,12702.80824875,103.3634370600048,54348.1508448 2025-06-11,02:03:40.000,162,11073012,-795,0,1749607419,12702.86213922999,103.40573184000095,54348.23469024001 2025-06-11,02:03:41.000,162,11072898,-795,0,1749607420,12702.916029709995,103.44097748999775,54348.3255228 2025-06-11,02:03:42.000,162,11072928,-795,0,1749607421,12702.86213922999,103.46917401000246,54348.339497040004 2025-06-11,02:03:43.000,162,11072964,-795,0,1749607422,12702.88908447,103.5608127000014,54348.122896320005 2025-06-11,02:03:44.000,162,11072973,-795,0,1749607423,12702.956447569995,103.58196008999948,54348.11590920001 2025-06-11,02:03:45.000,162,11072976,-795,0,1749607424,12702.94297494999,103.65245139000035,54348.171806160004 2025-06-11,02:03:46.000,162,11073004,-795,0,1749607425,12702.98339280999,103.67359877999843,54348.241677360005 2025-06-11,02:03:47.000,162,11072978,-795,0,1749607426,12703.03054698,103.67359877999843,54348.38840688 2025-06-11,02:03:48.000,162,11073010,-795,0,1749607427,12703.00360173999,103.72294269000122,54348.57007200001 2025-06-11,02:03:49.000,162,11072927,-795,0,1749607428,12703.077701149996,103.69474617000378,54348.55609776 2025-06-11,02:03:50.000,162,11072996,-795,0,1749607429,12703.05075591,103.72294269000122,54348.458278080005 2025-06-11,02:03:51.000,162,11072942,-795,0,1749607430,12703.118119009996,103.69474617000378,54348.49321368 2025-06-11,02:03:52.000,162,11072937,-795,0,1749607431,12703.205691039992,103.72999182000058,54348.31853568 2025-06-11,02:03:53.000,162,11073003,-795,0,1749607432,12703.232636280001,103.75113920999866,54348.29757432 2025-06-11,02:03:54.000,162,11072968,-795,0,1749607433,12703.239372589996,103.75818833999801,54348.26962584 2025-06-11,02:03:55.000,162,11073004,-795,0,1749607434,12703.279790449997,103.73704094999994,54348.360458400006 2025-06-11,02:03:56.000,162,11072961,-795,0,1749607435,12703.313472000002,103.73704094999994,54348.54911064001 2025-06-11,02:03:57.000,162,11072937,-795,0,1749607436,12703.333680930002,103.72294269000122,54348.75872424 2025-06-11,02:03:58.000,162,11073019,-795,0,1749607437,12703.353889860002,103.69474617000378,54348.73776288001 2025-06-11,02:03:59.000,162,11073018,-795,0,1749607438,12703.313472000002,103.70179530000314,54348.63994320001 2025-06-11,02:04:00.000,162,11073014,-795,0,1749607439,12703.333680930002,103.68769704000442,54348.625968960005 2025-06-11,02:04:01.000,162,11073003,-795,0,1749607440,12703.380835099997,103.7440900799993,54348.50020080001 2025-06-11,02:04:02.000,162,11072957,-795,0,1749607441,12703.488616059993,103.73704094999994,54348.7098144 2025-06-11,02:04:03.000,162,11072978,-795,0,1749607442,12703.535770230003,103.77228660000401,54348.73776288001 2025-06-11,02:04:04.000,162,11072998,-795,0,1749607443,12703.454934510002,103.81458138000016,54348.66090456 2025-06-11,02:04:05.000,162,11072900,-795,0,1749607444,12703.529033919993,103.8568761600036,54348.82160832 2025-06-11,02:04:06.000,162,11072954,-795,0,1749607445,12703.582924399998,103.84982703000423,54348.94737648 2025-06-11,02:04:07.000,162,11072964,-795,0,1749607446,12703.636814879988,103.90622006999911,54348.97532496001 2025-06-11,02:04:08.000,162,11072928,-795,0,1749607447,12703.697441669989,103.90622006999911,54348.98231208001 2025-06-11,02:04:09.000,162,11072952,-795,0,1749607448,12703.758068459989,103.90622006999911,54348.80763408001 2025-06-11,02:04:10.000,162,11072995,-795,0,1749607449,12703.81869524999,103.94146572000318,54348.842569680004 2025-06-11,02:04:11.000,162,11072961,-795,0,1749607450,12703.87932203999,103.91326919999847,54348.89846664 2025-06-11,02:04:12.000,162,11072927,-795,0,1749607451,12703.93994882999,103.90622006999911,54349.010260560004 2025-06-11,02:04:13.000,162,11072952,-795,0,1749607452,12703.987103,103.90622006999911,54348.94737648 2025-06-11,02:04:14.000,162,11073006,-795,0,1749607453,12703.933212519994,103.90622006999911,54349.031221920006 2025-06-11,02:04:15.000,162,11072987,-795,0,1749607454,12703.973630379995,103.89212181000039,54349.11506736 2025-06-11,02:04:16.000,162,11073002,-795,0,1749607455,12704.014048239995,103.83572876999824,54349.11506736 2025-06-11,02:04:17.000,162,11073001,-795,0,1749607456,12704.014048239995,103.82163050999952,54349.21288704 2025-06-11,02:04:18.000,162,11072962,-795,0,1749607457,12704.00731193,103.76523747000465,54349.0591704 2025-06-11,02:04:19.000,162,11073000,-795,0,1749607458,12703.852376799994,103.84982703000423,54348.98231208001 2025-06-11,02:04:20.000,162,11072954,-795,0,1749607459,12703.751332149994,103.9555639800019,54349.01724768 2025-06-11,02:04:21.000,162,11072973,-795,0,1749607460,12703.832167869994,104.01195702000405,54349.080131760005 2025-06-11,02:04:22.000,162,11072975,-795,0,1749607461,12703.845640489999,104.0190061500034,54349.345642320004 2025-06-11,02:04:23.000,162,11072965,-795,0,1749607462,12703.886058349999,104.0190061500034,54349.39455216 2025-06-11,02:04:24.000,162,11072989,-795,0,1749607463,12703.791750009994,103.91326919999847,54349.198912800006 2025-06-11,02:04:25.000,162,11072986,-795,0,1749607464,12703.852376799994,103.89917093999975,54349.38057792 2025-06-11,02:04:26.000,162,11072951,-795,0,1749607465,12703.89953096999,103.87097442000231,54349.24083552001 2025-06-11,02:04:27.000,162,11072967,-795,0,1749607466,12704.00057561999,103.84277790000488,54349.42250064 2025-06-11,02:04:28.000,162,11072982,-795,0,1749607467,12704.02078454999,103.82163050999952,54349.366603680006 2025-06-11,02:04:29.000,162,11072900,-795,0,1749607468,12704.074675029995,103.77933573000337,54349.42250064 2025-06-11,02:04:30.000,162,11072966,-795,0,1749607469,12704.02752086,103.75818833999801,54349.25480976 2025-06-11,02:04:31.000,162,11072953,-795,0,1749607470,12704.00731193,103.70179530000314,54349.35961656001 2025-06-11,02:04:32.000,162,11072984,-795,0,1749607471,12704.14203812999,103.60310748000484,54349.64608848001 2025-06-11,02:04:33.000,162,11072988,-795,0,1749607472,12704.175719679995,103.61720574000356,54349.61814 2025-06-11,02:04:34.000,162,11072968,-795,0,1749607473,12704.22287384999,103.56786183000077,54349.56923016 2025-06-11,02:04:35.000,162,11073007,-795,0,1749607474,12704.26329170999,103.56786183000077,54349.38057792 2025-06-11,02:04:36.000,162,11072967,-795,0,1749607475,12704.350863740001,103.53261618000397,54349.47839760001 2025-06-11,02:04:37.000,162,11072869,-795,0,1749607476,12704.337391119996,103.5608127000014,54349.50634608001 2025-06-11,02:04:38.000,162,11072994,-795,0,1749607477,12704.377808979996,103.56786183000077,54349.5482688 2025-06-11,02:04:39.000,162,11072944,-795,0,1749607478,12704.384545289991,103.55376357000205,54349.534294560006 2025-06-11,02:04:40.000,162,11072986,-795,0,1749607479,12704.377808979996,103.56786183000077,54349.65307560001 2025-06-11,02:04:41.000,162,11072997,-795,0,1749607480,12704.398017909996,103.63130400000227,54349.70897256 2025-06-11,02:04:42.000,162,11072974,-795,0,1749607481,12704.532744110002,103.5608127000014,54349.8976248 2025-06-11,02:04:43.000,162,11072977,-795,0,1749607482,12704.499062559997,103.62425487000291,54349.84172784001 2025-06-11,02:04:44.000,162,11072995,-795,0,1749607483,12704.478853629997,103.65950051999971,54349.56923016 2025-06-11,02:04:45.000,162,11072952,-795,0,1749607484,12704.472117320001,103.7088444300025,54349.61814 2025-06-11,02:04:46.000,162,11072913,-795,0,1749607485,12704.485589939992,103.71589356000186,54349.66006272 2025-06-11,02:04:47.000,162,11072997,-795,0,1749607486,12704.465381009992,103.77228660000401,54349.76486952 2025-06-11,02:04:48.000,162,11073016,-795,0,1749607487,12704.512535180002,103.7440900799993,54349.9325604 2025-06-11,02:04:49.000,162,11072978,-795,0,1749607488,12704.445172079992,103.72999182000058,54349.9325604 2025-06-11,02:04:50.000,162,11072977,-795,0,1749607489,12704.512535180002,103.70179530000314,54349.94653464 2025-06-11,02:04:51.000,162,11072925,-795,0,1749607490,12704.492326250001,103.7088444300025,54349.98845736001 2025-06-11,02:04:52.000,162,11072933,-795,0,1749607491,12704.552953040002,103.7440900799993,54349.869676320006 2025-06-11,02:04:53.000,162,11072930,-795,0,1749607492,12704.552953040002,103.71589356000186,54349.8277536 2025-06-11,02:04:54.000,162,11073014,-795,0,1749607493,12704.472117320001,103.68769704000442,54349.62512712001 2025-06-11,02:04:55.000,162,11072947,-795,0,1749607494,12704.485589939992,103.76523747000465,54349.701985440006 2025-06-11,02:04:56.000,162,11072994,-795,0,1749607495,12704.532744110002,103.77228660000401,54349.72993392 2025-06-11,02:04:57.000,162,11072966,-795,0,1749607496,12704.431699460001,103.71589356000186,54349.81377936001 2025-06-11,02:04:58.000,162,11072972,-795,0,1749607497,12704.546216729992,103.63835313000163,54350.142174 2025-06-11,02:04:59.000,162,11072957,-795,0,1749607498,12704.505798869992,103.5960583499982,54350.04435432 2025-06-11,02:05:00.000,162,11072978,-795,0,1749607499,12704.539480419997,103.52556705000461,54350.04435432 2025-06-11,02:05:01.000,162,11072949,-795,0,1749607500,12704.600107209997,103.3986827100016,54349.750895280005 2025-06-11,02:05:02.000,162,11073005,-795,0,1749607501,12704.667470309992,103.29999489000329,54349.59019152 2025-06-11,02:05:03.000,162,11072971,-795,0,1749607502,12704.835878059988,103.31409315000201,54349.62512712001 2025-06-11,02:05:04.000,162,11072955,-795,0,1749607503,12704.957131639989,103.4973705299999,54349.62512712001 2025-06-11,02:05:05.000,162,11072981,-795,0,1749607504,12704.889768539993,103.63130400000227,54349.94653464 2025-06-11,02:05:06.000,162,11072979,-795,0,1749607505,12704.842614369998,103.77228660000401,54349.97448312 2025-06-11,02:05:07.000,162,11072975,-795,0,1749607506,12704.795460199988,103.77933573000337,54350.10723840001 2025-06-11,02:05:08.000,162,11072979,-795,0,1749607507,12704.802196509998,103.8075322500008,54350.24698080001 2025-06-11,02:05:09.000,162,11072965,-795,0,1749607508,12704.768514959993,103.8568761600036,54350.04435432 2025-06-11,02:05:10.000,162,11072980,-795,0,1749607509,12704.802196509998,103.88507268000103,54349.99544448 2025-06-11,02:05:11.000,162,11072994,-795,0,1749607510,12704.748306029993,103.92736746000446,54349.869676320006 2025-06-11,02:05:12.000,162,11072971,-795,0,1749607511,12704.741569719998,103.99785875999805,54349.87666344 2025-06-11,02:05:13.000,162,11073006,-795,0,1749607512,12704.808932819993,104.06835005999892,54350.0723028 2025-06-11,02:05:14.000,162,11072949,-795,0,1749607513,12704.761778649998,104.14589048999915,54350.05134144 2025-06-11,02:05:15.000,162,11072959,-795,0,1749607514,12704.869559609993,104.1670378800045,54350.11422552 2025-06-11,02:05:16.000,162,11072972,-795,0,1749607515,12705.017758429989,104.14589048999915,54350.22601944001 2025-06-11,02:05:17.000,162,11073000,-795,0,1749607516,12705.011022119994,104.1529396199985,54350.2819164 2025-06-11,02:05:18.000,162,11072961,-795,0,1749607517,12705.071648909994,104.17408701000386,54350.03038008001 2025-06-11,02:05:19.000,162,11072971,-795,0,1749607518,12704.943659019998,104.22343091999937,54349.94653464 2025-06-11,02:05:20.000,162,11072990,-795,0,1749607519,12704.829141749993,104.23752917999809,54349.8976248 2025-06-11,02:05:21.000,162,11073006,-795,0,1749607520,12704.835878059988,104.18818527000258,54350.03038008001 2025-06-11,02:05:22.000,162,11073016,-795,0,1749607521,12704.923450089998,104.1529396199985,54350.26794216 2025-06-11,02:05:23.000,162,11072956,-795,0,1749607522,12704.963867949999,104.11769397000171,54350.43563304 2025-06-11,02:05:24.000,162,11072976,-795,0,1749607523,12704.957131639989,104.14589048999915,54350.40069744 2025-06-11,02:05:25.000,162,11072953,-795,0,1749607524,12704.977340569989,104.11064484000235,54350.149161119996 2025-06-11,02:05:26.000,162,11073007,-795,0,1749607525,12705.14574832,104.1670378800045,54350.5264656 2025-06-11,02:05:27.000,162,11072977,-675,0,1749607526,12705.192902489995,104.15998874999786,54350.43563304 2025-06-11,02:05:28.000,162,11072999,-795,0,1749607527,12705.253529279995,104.1670378800045,54350.372748960006 2025-06-11,02:05:29.000,162,11072955,-795,0,1749607528,12705.213111419995,104.14589048999915,54350.351787600004 2025-06-11,02:05:30.000,162,11072995,-795,0,1749607529,12705.24679297,104.1670378800045,54350.40069744 2025-06-11,02:05:31.000,162,11072989,-795,0,1749607530,12705.293947139995,104.13179223000043,54350.757040560005 2025-06-11,02:05:32.000,162,11072964,-795,0,1749607531,12705.30068344999,104.2022835300013,54350.79197616 2025-06-11,02:05:33.000,162,11072978,-795,0,1749607532,12705.15922093999,104.21638179000001,54350.61031104001 2025-06-11,02:05:34.000,162,11072936,-795,0,1749607533,12705.17942986999,104.24457831000473,54350.5264656 2025-06-11,02:05:35.000,162,11072986,-795,0,1749607534,12705.20637511,104.27277483000216,54350.3867232 2025-06-11,02:05:36.000,162,11073022,-795,0,1749607535,12705.192902489995,104.25867657000344,54350.40768456 2025-06-11,02:05:37.000,162,11072953,-795,0,1749607536,12705.20637511,104.27982396000152,54350.519478480004 2025-06-11,02:05:38.000,162,11073001,-795,0,1749607537,12705.213111419995,104.25867657000344,54350.57537544 2025-06-11,02:05:39.000,162,11072970,-795,0,1749607538,12705.18616618,104.25162744000409,54350.70114360001 2025-06-11,02:05:40.000,162,11072994,-795,0,1749607539,12705.14574832,104.23048004999873,54350.76402768 2025-06-11,02:05:41.000,162,11073011,-795,0,1749607540,12705.17942986999,104.2022835300013,54350.805950400005 2025-06-11,02:05:42.000,162,11072987,-795,0,1749607541,12705.172693559995,104.23752917999809,54350.7360792 2025-06-11,02:05:43.000,162,11072991,-795,0,1749607542,12705.19963879999,104.24457831000473,54350.687169360004 2025-06-11,02:05:44.000,162,11072973,-795,0,1749607543,12705.12553939,104.31506960999832,54350.46358152001 2025-06-11,02:05:45.000,162,11072922,-795,0,1749607544,12705.09859414999,104.35031526000239,54350.41467168001 2025-06-11,02:05:46.000,162,11073012,-795,0,1749607545,12705.09859414999,104.37851177999983,54350.50550424 2025-06-11,02:05:47.000,162,11072957,-795,0,1749607546,12705.152484629994,104.3996591699979,54350.638259520005 2025-06-11,02:05:48.000,162,11073016,-795,0,1749607547,12705.085121529999,104.4137574300039,54350.81293752 2025-06-11,02:05:49.000,162,11073002,-795,0,1749607548,12705.044703669999,104.42785569000262,54350.805950400005 2025-06-11,02:05:50.000,162,11072970,-795,0,1749607549,12705.011022119994,104.46310133999941,54350.687169360004 2025-06-11,02:05:51.000,162,11072976,-795,0,1749607550,12704.957131639989,104.54064176999964,54350.70114360001 2025-06-11,02:05:52.000,162,11072997,-795,0,1749607551,12704.943659019998,104.60408394000115,54350.42864592 2025-06-11,02:05:53.000,162,11072954,-795,0,1749607552,12704.936922709989,104.59703481000179,54350.484542879996 2025-06-11,02:05:54.000,162,11072946,-795,0,1749607553,12704.849350679993,104.64637872000458,54350.40069744 2025-06-11,02:05:55.000,162,11072961,-795,0,1749607554,12704.896504849989,104.56883829000435,54350.50550424 2025-06-11,02:05:56.000,162,11072994,-795,0,1749607555,12704.923450089998,104.56178915999772,54350.57537544 2025-06-11,02:05:57.000,162,11072968,-795,0,1749607556,12704.889768539993,104.49129786000412,54350.805950400005 2025-06-11,02:05:58.000,162,11073019,-795,0,1749607557,12704.815669129988,104.5124452500022,54350.61031104001 2025-06-11,02:05:59.000,162,11072973,-795,0,1749607558,12704.916713779989,104.43490482000198,54350.819924639996 2025-06-11,02:06:00.000,162,11072966,-795,0,1749607559,12704.822405439998,104.40670830000454,54350.67319512 2025-06-11,02:06:01.000,162,11072993,-795,0,1749607560,12704.869559609993,104.3996591699979,54350.4565944 2025-06-11,02:06:02.000,162,11072972,-795,0,1749607561,12704.923450089998,104.39261003999854,54350.60332392 2025-06-11,02:06:03.000,162,11073000,-795,0,1749607562,12704.977340569989,104.32211873999768,54350.60332392 2025-06-11,02:06:04.000,162,11072980,-795,0,1749607563,12704.869559609993,104.38556090999919,54350.49851712 2025-06-11,02:06:05.000,162,11072997,-795,0,1749607564,12704.862823299998,104.33621700000367,54350.69415648 2025-06-11,02:06:06.000,162,11072967,-795,0,1749607565,12704.883032229998,104.35031526000239,54350.76402768 2025-06-11,02:06:07.000,162,11072965,-795,0,1749607566,12704.903241159998,104.35736439000175,54350.78498904 2025-06-11,02:06:08.000,162,11072967,-795,0,1749607567,12704.862823299998,104.35736439000175,54350.74306632 2025-06-11,02:06:09.000,162,11073028,-715,0,1749607568,12704.781987579998,104.38556090999919,54350.63127240001 2025-06-11,02:06:10.000,162,11073028,-795,0,1749607569,12704.808932819993,104.42080656000326,54350.484542879996 2025-06-11,02:06:11.000,162,11072966,-795,0,1749607570,12704.775251270003,104.42080656000326,54350.519478480004 2025-06-11,02:06:12.000,162,11072960,-795,0,1749607571,12704.795460199988,104.4490030800007,54350.63127240001 2025-06-11,02:06:13.000,162,11073032,-795,0,1749607572,12704.795460199988,104.38556090999919,54350.54742696 2025-06-11,02:06:14.000,162,11072958,-795,0,1749607573,12704.660733999997,104.46310133999941,54350.55441408 2025-06-11,02:06:15.000,162,11072966,-795,0,1749607574,12704.707888169993,104.4490030800007,54350.72909208001 2025-06-11,02:06:16.000,162,11072923,-795,0,1749607575,12704.721360789998,104.45605221000005,54350.72210496 2025-06-11,02:06:17.000,162,11072994,-795,0,1749607576,12704.748306029993,104.45605221000005,54350.83389888 2025-06-11,02:06:18.000,162,11072949,-795,0,1749607577,12704.768514959993,104.44195395000133,54350.687169360004 2025-06-11,02:06:19.000,162,11072992,-795,0,1749607578,12704.741569719998,104.50539612000284,54350.638259520005 2025-06-11,02:06:20.000,162,11073010,-795,0,1749607579,12704.741569719998,104.47015046999877,54350.61031104001 2025-06-11,02:06:21.000,162,11072913,-795,0,1749607580,12704.741569719998,104.5124452500022,54350.61031104001 2025-06-11,02:06:22.000,162,11072941,-795,0,1749607581,12704.721360789998,104.46310133999941,54350.74306632 2025-06-11,02:06:23.000,162,11072990,-795,0,1749607582,12704.707888169993,104.47719959999813,54350.840886 2025-06-11,02:06:24.000,162,11072994,-795,0,1749607583,12704.694415550002,104.46310133999941,54350.708130720006 2025-06-11,02:06:25.000,162,11072956,-795,0,1749607584,12704.714624480002,104.45605221000005,54350.72210496 2025-06-11,02:06:26.000,162,11072938,-795,0,1749607585,12704.667470309992,104.45605221000005,54350.652233759996 2025-06-11,02:06:27.000,162,11072947,-795,0,1749607586,12704.849350679993,104.40670830000454,54350.652233759996 2025-06-11,02:06:28.000,162,11072956,-795,0,1749607587,12704.923450089998,104.36441352000111,54350.70114360001 2025-06-11,02:06:29.000,162,11072877,-795,0,1749607588,12704.963867949999,104.30802047999896,54350.60332392 2025-06-11,02:06:30.000,162,11072991,-795,0,1749607589,12705.011022119994,104.22343091999937,54350.54742696 2025-06-11,02:06:31.000,162,11072960,-795,0,1749607590,12704.916713779989,104.07539918999828,54350.72909208001 2025-06-11,02:06:32.000,162,11072969,-795,0,1749607591,12704.829141749993,103.9555639800019,54350.72909208001 2025-06-11,02:06:33.000,162,11072946,-795,0,1749607592,12704.734833410002,104.06835005999892,54350.68018224001 2025-06-11,02:06:34.000,162,11072955,-795,0,1749607593,12704.768514959993,104.25162744000409,54350.7360792 2025-06-11,02:06:35.000,162,11072965,-795,0,1749607594,12704.889768539993,104.35736439000175,54350.64524664 2025-06-11,02:06:36.000,162,11072947,-795,0,1749607595,12705.03796735999,104.35736439000175,54350.76402768 2025-06-11,02:06:37.000,162,11072898,-795,0,1749607596,12705.071648909994,104.40670830000454,54350.72210496 2025-06-11,02:06:38.000,162,11072992,-795,0,1749607597,12705.152484629994,104.3009713499996,54350.79197616 2025-06-11,02:06:39.000,162,11073004,-795,0,1749607598,12705.19963879999,104.29392222000024,54350.854860240004 2025-06-11,02:06:40.000,162,11072987,-795,0,1749607599,12705.19963879999,104.23752917999809,54351.02953824 2025-06-11,02:06:41.000,162,11072983,-795,0,1749607600,12705.26026558999,104.23048004999873,54351.01556400001 2025-06-11,02:06:42.000,162,11072997,-795,0,1749607601,12705.40846441,104.09654658000363,54351.19722912 2025-06-11,02:06:43.000,162,11072991,-795,0,1749607602,12705.44888227,104.08244832000491,54351.18325488001 2025-06-11,02:06:44.000,162,11072992,-795,0,1749607603,12705.42867334,104.06835005999892,54350.84787312001 2025-06-11,02:06:45.000,162,11072965,-795,0,1749607604,12705.48930013,104.02605528000277,54350.83389888 2025-06-11,02:06:46.000,162,11072937,-795,0,1749607605,12705.54992692,104.00490789000469,54350.95966704 2025-06-11,02:06:47.000,162,11072961,-795,0,1749607606,12705.590344780001,104.01195702000405,54350.95966704 2025-06-11,02:06:48.000,162,11072936,-795,0,1749607607,12705.630762640001,103.89212181000039,54351.18325488001 2025-06-11,02:06:49.000,162,11072975,-795,0,1749607608,12705.590344780001,103.92736746000446,54351.09940944 2025-06-11,02:06:50.000,162,11072960,-795,0,1749607609,12705.704862049992,103.94146572000318,54351.11338368001 2025-06-11,02:06:51.000,162,11072959,-795,0,1749607610,12705.758752529997,103.94146572000318,54351.25312608001 2025-06-11,02:06:52.000,162,11073006,-795,0,1749607611,12705.839588249997,103.96261311000126,54351.23216472001 2025-06-11,02:06:53.000,162,11072892,-795,0,1749607612,12705.819379319997,103.96261311000126,54351.13434504001 2025-06-11,02:06:54.000,162,11072961,-795,0,1749607613,12705.778961459997,103.94146572000318,54350.93870568 2025-06-11,02:06:55.000,162,11072980,-795,0,1749607614,12705.792434080002,103.93441659000382,54351.022551120004 2025-06-11,02:06:56.000,162,11072953,-795,0,1749607615,12705.826115629992,103.92736746000446,54351.0504996 2025-06-11,02:06:57.000,162,11072944,-795,0,1749607616,12705.846324559992,103.94146572000318,54351.357932880004 2025-06-11,02:06:58.000,162,11073000,-795,0,1749607617,12705.900215039997,103.93441659000382,54351.39985560001 2025-06-11,02:06:59.000,162,11072968,-795,0,1749607618,12705.960841829998,103.9555639800019,54351.525623760004 2025-06-11,02:07:00.000,162,11072965,-795,0,1749607619,12706.028204929993,103.98376049999933,54351.5046624 2025-06-11,02:07:01.000,162,11072887,-795,0,1749607620,12706.088831719993,104.02605528000277,54351.357932880004 2025-06-11,02:07:02.000,162,11072971,-795,0,1749607621,12706.183140059999,103.9908096299987,54351.40684272 2025-06-11,02:07:03.000,162,11072988,-795,0,1749607622,12706.169667439994,104.04015354000148,54351.40684272 2025-06-11,02:07:04.000,162,11072994,-795,0,1749607623,12706.189876369994,104.08244832000491,54351.24613896 2025-06-11,02:07:05.000,162,11072948,-795,0,1749607624,12706.183140059999,104.08949745000427,54351.48370104 2025-06-11,02:07:06.000,162,11072973,-795,0,1749607625,12706.270712089994,104.11769397000171,54351.6094692 2025-06-11,02:07:07.000,162,11072969,-795,0,1749607626,12706.31786625999,104.12474310000107,54351.78414720001 2025-06-11,02:07:08.000,162,11072973,-795,0,1749607627,12706.41891090999,104.15998874999786,54351.763185840005 2025-06-11,02:07:09.000,162,11072935,-795,0,1749607628,12706.37849304999,104.18113614000322,54351.63741768001 2025-06-11,02:07:10.000,162,11072997,-795,0,1749607629,12706.37849304999,104.18818527000258,54351.427804080005 2025-06-11,02:07:11.000,162,11072966,-795,0,1749607630,12706.40543829,104.19523440000194,54351.44177832 2025-06-11,02:07:12.000,162,11072976,-795,0,1749607631,12706.54016448999,104.13884135999979,54351.58152072 2025-06-11,02:07:13.000,162,11073011,-795,0,1749607632,12706.56037341999,104.14589048999915,54351.60248208 2025-06-11,02:07:14.000,162,11072962,-795,0,1749607633,12706.60079127999,104.13884135999979,54351.72126312 2025-06-11,02:07:15.000,162,11072992,-795,0,1749607634,12706.634472829996,104.10359571000299,54351.77017296 2025-06-11,02:07:16.000,162,11072968,-795,0,1749607635,12706.735517479996,104.08244832000491,54351.86799264 2025-06-11,02:07:17.000,162,11072929,-795,0,1749607636,12706.762462719991,104.11064484000235,54351.93786384 2025-06-11,02:07:18.000,162,11072998,-795,0,1749607637,12706.816353199996,104.13884135999979,54351.67235328 2025-06-11,02:07:19.000,162,11072948,-795,0,1749607638,12706.823089509991,104.18113614000322,54351.73523736001 2025-06-11,02:07:20.000,162,11072990,-795,0,1749607639,12706.829825820001,104.22343091999937,54351.58850784001 2025-06-11,02:07:21.000,162,11073019,-795,0,1749607640,12706.843298439991,104.2657257000028,54351.70728888001 2025-06-11,02:07:22.000,162,11072997,-795,0,1749607641,12706.944343089992,104.27982396000152,54351.82606992 2025-06-11,02:07:23.000,162,11072972,-795,0,1749607642,12706.924134159992,104.30802047999896,54352.07061912001 2025-06-11,02:07:24.000,162,11072966,-795,0,1749607643,12706.876979989996,104.31506960999832,54351.930876720005 2025-06-11,02:07:25.000,162,11072902,-795,0,1749607644,12706.870243680001,104.33621700000367,54352.02170928001 2025-06-11,02:07:26.000,162,11072976,-795,0,1749607645,12706.843298439991,104.32916787000431,54351.97279944001 2025-06-11,02:07:27.000,162,11072985,-795,0,1749607646,12706.755726409996,104.32211873999768,54351.41382984 2025-06-11,02:07:28.000,162,11072984,-795,0,1749607647,12706.829825820001,104.35736439000175,54351.72825024 2025-06-11,02:07:29.000,162,11073027,-795,0,1749607648,12706.796144269996,104.37851177999983,54351.83305704001 2025-06-11,02:07:30.000,162,11072998,-795,0,1749607649,12706.843298439991,104.38556090999919,54351.90292824001 2025-06-11,02:07:31.000,162,11073002,-795,0,1749607650,12706.850034750001,104.32211873999768,54352.1335032 2025-06-11,02:07:32.000,162,11072966,-795,0,1749607651,12706.850034750001,104.30802047999896,54352.196387280004 2025-06-11,02:07:33.000,162,11073011,-795,0,1749607652,12706.836562129996,104.35736439000175,54352.25228424 2025-06-11,02:07:34.000,162,11072985,-795,0,1749607653,12706.809616890001,104.35031526000239,54352.01472216 2025-06-11,02:07:35.000,162,11072992,-795,0,1749607654,12706.829825820001,104.36441352000111,54351.979786560005 2025-06-11,02:07:36.000,162,11073001,-795,0,1749607655,12706.870243680001,104.34326613000303,54351.861005520004 2025-06-11,02:07:37.000,162,11073010,-795,0,1749607656,12706.944343089992,104.37851177999983,54351.97279944001 2025-06-11,02:07:38.000,162,11072998,-795,0,1749607657,12706.991497260002,104.35736439000175,54352.03568352 2025-06-11,02:07:39.000,162,11072991,-795,0,1749607658,12706.964552019992,104.35736439000175,54352.049657760006 2025-06-11,02:07:40.000,162,11072996,-795,0,1749607659,12706.998233569997,104.35736439000175,54352.217348640006 2025-06-11,02:07:41.000,162,11072983,-795,0,1749607660,12706.991497260002,104.35031526000239,54352.32914256 2025-06-11,02:07:42.000,162,11072995,-795,0,1749607661,12706.964552019992,104.33621700000367,54352.28023272 2025-06-11,02:07:43.000,162,11073030,-795,0,1749607662,12706.957815709997,104.25162744000409,54352.315168320005 2025-06-11,02:07:44.000,162,11072960,-755,0,1749607663,12706.883716299992,104.3009713499996,54351.9937608 2025-06-11,02:07:45.000,162,11072971,-795,0,1749607664,12706.856771059996,104.21638179000001,54352.00773504 2025-06-11,02:07:46.000,162,11072965,-795,0,1749607665,12706.883716299992,104.17408701000386,54352.063632 2025-06-11,02:07:47.000,162,11072992,-795,0,1749607666,12706.897188919997,104.14589048999915,54352.18940016001 2025-06-11,02:07:48.000,162,11073008,-795,0,1749607667,12706.850034750001,104.13179223000043,54352.35010392 2025-06-11,02:07:49.000,162,11073005,-795,0,1749607668,12706.802880579991,104.12474310000107,54352.35709104001 2025-06-11,02:07:50.000,162,11072984,-795,0,1749607669,12706.762462719991,104.11769397000171,54352.21036152001 2025-06-11,02:07:51.000,162,11072939,-795,0,1749607670,12706.70857224,104.14589048999915,54352.23132288 2025-06-11,02:07:52.000,162,11072978,-795,0,1749607671,12706.715308549996,104.15998874999786,54352.2033744 2025-06-11,02:07:53.000,162,11072967,-795,0,1749607672,12706.614263899995,104.17408701000386,54352.02170928001 2025-06-11,02:07:54.000,162,11073008,-795,0,1749607673,12706.62773652,104.17408701000386,54352.01472216 2025-06-11,02:07:55.000,162,11072961,-795,0,1749607674,12706.634472829996,104.15998874999786,54352.00074792001 2025-06-11,02:07:56.000,162,11073001,-795,0,1749607675,12706.68836331,104.21638179000001,54352.196387280004 2025-06-11,02:07:57.000,162,11072986,-795,0,1749607676,12706.66815438,104.18113614000322,54352.41997512 2025-06-11,02:07:58.000,162,11072997,-795,0,1749607677,12706.66141806999,104.22343091999937,54352.266258480005 2025-06-11,02:07:59.000,162,11072964,-795,0,1749607678,12706.715308549996,104.2022835300013,54352.42696224001 2025-06-11,02:08:00.000,162,11073016,-795,0,1749607679,12706.614263899995,104.19523440000194,54352.245297120004 2025-06-11,02:08:01.000,162,11073000,-795,0,1749607680,12706.70857224,104.21638179000001,54352.16843880001 2025-06-11,02:08:02.000,162,11073021,-795,0,1749607681,12706.735517479996,104.27982396000152,54352.25927136001 2025-06-11,02:08:03.000,162,11073008,-795,0,1749607682,12706.755726409996,104.28687309000088,54352.30818120001 2025-06-11,02:08:04.000,162,11072972,-795,0,1749607683,12706.654681759996,104.34326613000303,54352.1335032 2025-06-11,02:08:05.000,162,11072997,-795,0,1749607684,12706.654681759996,104.34326613000303,54352.217348640006 2025-06-11,02:08:06.000,162,11073003,-715,0,1749607685,12706.62773652,104.38556090999919,54352.37805240001 2025-06-11,02:08:07.000,162,11073006,-795,0,1749607686,12706.56710973,104.43490482000198,54352.35010392 2025-06-11,02:08:08.000,162,11073001,-795,0,1749607687,12706.553637109995,104.49129786000412,54352.41997512 2025-06-11,02:08:09.000,162,11072987,-795,0,1749607688,12706.48627401,104.52654351000092,54352.42696224001 2025-06-11,02:08:10.000,162,11072979,-795,0,1749607689,12706.45932876999,104.58293655000307,54352.217348640006 2025-06-11,02:08:11.000,162,11073003,-795,0,1749607690,12706.42564722,104.62523132999922,54352.30119408 2025-06-11,02:08:12.000,162,11072995,-795,0,1749607691,12706.38522936,104.64637872000458,54352.18940016001 2025-06-11,02:08:13.000,162,11072971,-795,0,1749607692,12706.35828411999,104.61818219999986,54352.2732456 2025-06-11,02:08:14.000,162,11072974,-795,0,1749607693,12706.169667439994,104.63932958999794,54352.28721984001 2025-06-11,02:08:15.000,162,11073023,-795,0,1749607694,12706.169667439994,104.58998568000243,54352.30119408 2025-06-11,02:08:16.000,162,11072993,-795,0,1749607695,12706.156194819989,104.61818219999986,54352.30119408 2025-06-11,02:08:17.000,162,11072968,-795,0,1749607696,12706.196612679989,104.6111330700005,54352.39901376 2025-06-11,02:08:18.000,162,11072996,-795,0,1749607697,12706.304393639999,104.66752611000265,54352.2732456 2025-06-11,02:08:19.000,162,11072999,-795,0,1749607698,12706.37849304999,104.63932958999794,54352.15446456 2025-06-11,02:08:20.000,162,11073028,-795,0,1749607699,12706.48627401,104.6111330700005,54352.18241304 2025-06-11,02:08:21.000,162,11072952,-795,0,1749607700,12706.64120913999,104.547690899999,54352.23132288 2025-06-11,02:08:22.000,162,11072968,-795,0,1749607701,12706.695099619996,104.45605221000005,54352.22433576 2025-06-11,02:08:23.000,162,11072950,-795,0,1749607702,12706.70857224,104.42785569000262,54352.52478192001 2025-06-11,02:08:24.000,162,11072995,-795,0,1749607703,12706.64120913999,104.45605221000005,54352.44093648 2025-06-11,02:08:25.000,162,11073001,-795,0,1749607704,12706.64120913999,104.45605221000005,54352.412988000004 2025-06-11,02:08:26.000,162,11072982,-795,0,1749607705,12706.614263899995,104.47719959999813,54352.5177948 2025-06-11,02:08:27.000,162,11072973,-795,0,1749607706,12706.634472829996,104.5124452500022,54352.433949360005 2025-06-11,02:08:28.000,162,11073002,-795,0,1749607707,12706.56710973,104.47719959999813,54351.98677368 2025-06-11,02:08:29.000,162,11072998,-795,0,1749607708,12706.52669187,104.51949438000156,54352.30119408 2025-06-11,02:08:30.000,162,11072996,-795,0,1749607709,12706.493010319995,104.51949438000156,54352.2732456 2025-06-11,02:08:31.000,162,11072997,-795,0,1749607710,12706.48627401,104.51949438000156,54352.4479236 2025-06-11,02:08:32.000,162,11073018,-795,0,1749607711,12706.56037341999,104.48424873000477,54352.54574328001 2025-06-11,02:08:33.000,162,11073013,-795,0,1749607712,12706.533428179995,104.53359264000028,54352.552730400006 2025-06-11,02:08:34.000,162,11072970,-795,0,1749607713,12706.58058234999,104.50539612000284,54352.50382056001 2025-06-11,02:08:35.000,162,11073004,-795,0,1749607714,12706.614263899995,104.5124452500022,54352.412988000004 2025-06-11,02:08:36.000,162,11073000,-795,0,1749607715,12706.722044859991,104.51949438000156,54352.44093648 2025-06-11,02:08:37.000,162,11072875,-795,0,1749607716,12706.762462719991,104.48424873000477,54352.37106528 2025-06-11,02:08:38.000,162,11073011,-795,0,1749607717,12706.789407960001,104.4490030800007,54352.364078160004 2025-06-11,02:08:39.000,162,11072987,-795,0,1749607718,12706.816353199996,104.42080656000326,54352.2732456 2025-06-11,02:08:40.000,162,11073009,-795,0,1749607719,12706.836562129996,104.42080656000326,54352.52478192001 2025-06-11,02:08:41.000,162,11072994,-795,0,1749607720,12706.951079400002,104.36441352000111,54352.6575372 2025-06-11,02:08:42.000,162,11073030,-795,0,1749607721,12706.971288330002,104.33621700000367,54352.699459920004 2025-06-11,02:08:43.000,162,11072972,-795,0,1749607722,12707.011706190002,104.35031526000239,54352.699459920004 2025-06-11,02:08:44.000,162,11072949,-795,0,1749607723,12706.991497260002,104.35031526000239,54352.35709104001 2025-06-11,02:08:45.000,162,11072898,-795,0,1749607724,12707.045387739992,104.32916787000431,54352.364078160004 2025-06-11,02:08:46.000,162,11073038,-795,0,1749607725,12707.065596669992,104.32916787000431,54352.315168320005 2025-06-11,02:08:47.000,162,11072946,-795,0,1749607726,12707.132959770002,104.33621700000367,54352.39901376 2025-06-11,02:08:48.000,162,11072971,-795,0,1749607727,12707.240740729998,104.31506960999832,54352.650550080005 2025-06-11,02:08:49.000,162,11072981,-795,0,1749607728,12707.281158589998,104.30802047999896,54352.64356296001 2025-06-11,02:08:50.000,162,11072986,-795,0,1749607729,12707.308103829993,104.25867657000344,54352.6575372 2025-06-11,02:08:51.000,162,11072990,-795,0,1749607730,12707.335049069989,104.2022835300013,54352.67151144001 2025-06-11,02:08:52.000,162,11072982,-795,0,1749607731,12707.361994309998,104.18113614000322,54352.650550080005 2025-06-11,02:08:53.000,162,11072944,-795,0,1749607732,12707.422621099999,104.18818527000258,54352.46888496 2025-06-11,02:08:54.000,162,11072993,-795,0,1749607733,12707.382203239998,104.20933266000065,54352.29420696 2025-06-11,02:08:55.000,162,11073040,-795,0,1749607734,12707.355257999989,104.15998874999786,54352.3431168 2025-06-11,02:08:56.000,162,11072967,-795,0,1749607735,12707.368730619994,104.0542518000002,54352.315168320005 2025-06-11,02:08:57.000,162,11072982,-795,0,1749607736,12707.489984199994,103.97671136999998,54352.59465312001 2025-06-11,02:08:58.000,162,11073014,-795,0,1749607737,12707.63818301999,103.94851485000254,54352.75535688 2025-06-11,02:08:59.000,162,11072984,-795,0,1749607738,12707.65839194999,103.99785875999805,54352.69247280001 2025-06-11,02:09:00.000,162,11072968,-795,0,1749607739,12707.68533719,104.06835005999892,54352.81125384001 2025-06-11,02:09:01.000,162,11072960,-795,0,1749607740,12707.671864569995,104.11769397000171,54352.71343416001 2025-06-11,02:09:02.000,162,11072972,-795,0,1749607741,12707.57755622999,104.1529396199985,54352.46888496 2025-06-11,02:09:03.000,162,11073024,-795,0,1749607742,12707.57755622999,104.14589048999915,54352.59465312001 2025-06-11,02:09:04.000,162,11072973,-795,0,1749607743,12707.611237779995,104.14589048999915,54352.601640240006 2025-06-11,02:09:05.000,162,11072967,-795,0,1749607744,12707.631446709995,104.06130092999956,54352.62260160001 2025-06-11,02:09:06.000,162,11072959,-795,0,1749607745,12707.75943659999,104.04720267000084,54352.90907352001 2025-06-11,02:09:07.000,162,11072986,-795,0,1749607746,12707.86048124999,104.02605528000277,54353.02785456001 2025-06-11,02:09:08.000,162,11072987,-795,0,1749607747,12707.96826221,103.99785875999805,54353.02785456001 2025-06-11,02:09:09.000,162,11072973,-795,0,1749607748,12708.049097930001,103.98376049999933,54353.01388032 2025-06-11,02:09:10.000,162,11072982,-795,0,1749607749,12708.177087819997,104.01195702000405,54352.67849856 2025-06-11,02:09:11.000,162,11072979,-795,0,1749607750,12708.129933650001,103.96966224000062,54352.53875616 2025-06-11,02:09:12.000,162,11072960,-795,0,1749607751,12708.257923539997,103.98376049999933,54352.720421280006 2025-06-11,02:09:13.000,162,11072995,-795,0,1749607752,12708.284868779992,104.0542518000002,54352.82522808 2025-06-11,02:09:14.000,162,11072999,-795,0,1749607753,12708.291605090002,104.1670378800045,54353.0418288 2025-06-11,02:09:15.000,162,11072991,-795,0,1749607754,12708.372440810002,104.22343091999937,54353.11868712 2025-06-11,02:09:16.000,162,11073009,-795,0,1749607755,12708.480221769998,104.31506960999832,54353.26541664001 2025-06-11,02:09:17.000,162,11072914,-795,0,1749607756,12708.426331289993,104.38556090999919,54353.251442400004 2025-06-11,02:09:18.000,162,11072935,-795,0,1749607757,12708.466749149993,104.48424873000477,54353.02785456001 2025-06-11,02:09:19.000,162,11072982,-795,0,1749607758,12708.453276529988,104.50539612000284,54352.90907352001 2025-06-11,02:09:20.000,162,11073005,-795,0,1749607759,12708.426331289993,104.56883829000435,54352.86016368001 2025-06-11,02:09:21.000,162,11072986,-795,0,1749607760,12708.473485459988,104.6111330700005,54352.88112504001 2025-06-11,02:09:22.000,162,11072958,-795,0,1749607761,12708.635156899989,104.53359264000028,54353.055803040006 2025-06-11,02:09:23.000,162,11073006,-795,0,1749607762,12708.668838449994,104.54064176999964,54353.17458408001 2025-06-11,02:09:24.000,162,11073008,-795,0,1749607763,12708.81703726999,104.6111330700005,54353.00689320001 2025-06-11,02:09:25.000,162,11072940,-795,0,1749607764,12708.91808191999,104.86490174999926,54352.97894472001 2025-06-11,02:09:26.000,162,11072978,-795,0,1749607765,12708.790092029994,105.005884350001,54353.06977728 2025-06-11,02:09:27.000,162,11072972,-795,0,1749607766,12708.662102139999,105.04817913000443,54352.93003488001 2025-06-11,02:09:28.000,162,11072970,-795,0,1749607767,12708.67557475999,104.94949130999885,54352.9719576 2025-06-11,02:09:29.000,162,11072983,-795,0,1749607768,12708.567793799994,104.93539305000013,54353.04881592001 2025-06-11,02:09:30.000,162,11073023,-795,0,1749607769,12708.769883099994,104.84375436000118,54352.97894472001 2025-06-11,02:09:31.000,162,11073000,-795,0,1749607770,12708.992181329995,104.82260697000311,54353.223493920006 2025-06-11,02:09:32.000,162,11072989,-795,0,1749607771,12709.07975335999,104.81555784000375,54353.3562492 2025-06-11,02:09:33.000,162,11072974,-795,0,1749607772,12709.201006939991,104.80850871000439,54353.45406888 2025-06-11,02:09:34.000,162,11073022,-795,0,1749607773,12709.194270629996,104.86490174999926,54353.223493920006 2025-06-11,02:09:35.000,162,11072965,-795,0,1749607774,12709.288578970001,104.92834392000077,54353.30733936 2025-06-11,02:09:36.000,162,11072894,-795,0,1749607775,12709.355942069997,104.98473696000292,54353.09772576001 2025-06-11,02:09:37.000,162,11072994,-795,0,1749607776,12709.423305169992,105.04112999999779,54353.23746816 2025-06-11,02:09:38.000,162,11073036,-795,0,1749607777,12709.483931959992,105.11867042999802,54353.3562492 2025-06-11,02:09:39.000,162,11073013,-795,0,1749607778,12709.571503990002,105.15391608000209,54353.3562492 2025-06-11,02:09:40.000,162,11072984,-795,0,1749607779,12709.558031369997,105.18916172999889,54353.489004480005 2025-06-11,02:09:41.000,162,11072925,-795,0,1749607780,12709.665812329993,105.23850564000168,54353.586824160004 2025-06-11,02:09:42.000,162,11072896,-795,0,1749607781,12709.733175429988,105.26670215999911,54353.537914320004 2025-06-11,02:09:43.000,162,11073008,-795,0,1749607782,12709.787065909994,105.27375128999847,54353.62874688001 2025-06-11,02:09:44.000,162,11072995,-795,0,1749607783,12709.834220079989,105.32309520000126,54353.33528784 2025-06-11,02:09:45.000,162,11073013,-795,0,1749607784,12709.888110559994,105.33719345999998,54353.34926208 2025-06-11,02:09:46.000,162,11072994,-795,0,1749607785,12709.96220997,105.38653737000277,54353.370223440004 2025-06-11,02:09:47.000,162,11072989,-795,0,1749607786,12710.12388141,105.37243911000405,54353.607785520006 2025-06-11,02:09:48.000,162,11072993,-795,0,1749607787,12710.24513499,105.40768476000085,54353.64970824001 2025-06-11,02:09:49.000,162,11072938,-795,0,1749607788,12710.272080229995,105.3512917199987,54353.894257440006 2025-06-11,02:09:50.000,162,11072983,-795,0,1749607789,12710.31923439999,105.35834084999806,54353.80342488 2025-06-11,02:09:51.000,162,11072976,-795,0,1749607790,12710.400070119991,105.32309520000126,54353.78246352 2025-06-11,02:09:52.000,162,11073009,-795,0,1749607791,12710.575214179997,105.30194781000318,54353.90823168 2025-06-11,02:09:53.000,162,11073021,-795,0,1749607792,12710.662786209992,105.35834084999806,54353.775476400006 2025-06-11,02:09:54.000,162,11072997,-795,0,1749607793,12710.723412999992,105.34424258999934,54353.68464384 2025-06-11,02:09:55.000,162,11073003,-795,0,1749607794,12710.837930269998,105.4147338900002,54353.76150216 2025-06-11,02:09:56.000,162,11073012,-795,0,1749607795,12710.945711229993,105.40063563000149,54353.81739912001 2025-06-11,02:09:57.000,162,11073016,-795,0,1749607796,12710.999601709998,105.42178301999957,54354.08290968001 2025-06-11,02:09:58.000,162,11072998,-795,0,1749607797,12711.026546949994,105.43588127999828,54354.061948320006 2025-06-11,02:09:59.000,162,11072984,-795,0,1749607798,12711.080437429999,105.49932344999979,54354.08290968001 2025-06-11,02:10:00.000,162,11072963,-795,0,1749607799,12711.100646359999,105.54866736000258,54354.00605136 2025-06-11,02:10:01.000,162,11072983,-795,0,1749607800,12711.18148208,105.67555169999832,54353.98509000001 2025-06-11,02:10:02.000,162,11072987,-795,0,1749607801,12711.23537255999,105.72489561000111,54353.97810288 2025-06-11,02:10:03.000,162,11073000,-795,0,1749607802,12711.28252673,105.79538691000198,54354.089896800004 2025-06-11,02:10:04.000,162,11073001,-795,0,1749607803,12711.2623178,105.82358342999942,54353.943167280006 2025-06-11,02:10:05.000,162,11072951,-795,0,1749607804,12711.28252673,105.82358342999942,54354.00605136 2025-06-11,02:10:06.000,162,11072992,-795,0,1749607805,12711.390307689995,105.8094851700007,54354.278549040006 2025-06-11,02:10:07.000,162,11072963,-795,0,1749607806,12711.309471969995,105.83768168999813,54354.27156192001 2025-06-11,02:10:08.000,162,11073001,-795,0,1749607807,12711.37683506999,105.81653430000006,54354.34842024001 2025-06-11,02:10:09.000,162,11072961,-795,0,1749607808,12711.329680899995,105.83063255999878,54354.334446 2025-06-11,02:10:10.000,162,11072986,-795,0,1749607809,12711.38357138,105.80243604000134,54354.08290968001 2025-06-11,02:10:11.000,162,11073004,-795,0,1749607810,12711.40378031,105.75309212999855,54354.21566496 2025-06-11,02:10:12.000,162,11073006,-795,0,1749607811,12711.390307689995,105.76719039000454,54354.21566496 2025-06-11,02:10:13.000,162,11073008,-795,0,1749607812,12711.37683506999,105.72489561000111,54354.18771648 2025-06-11,02:10:14.000,162,11072962,-795,0,1749607813,12711.31620827999,105.75309212999855,54354.13880664 2025-06-11,02:10:15.000,162,11072987,-795,0,1749607814,12711.31620827999,105.67555169999832,54354.34842024001 2025-06-11,02:10:16.000,162,11073002,-795,0,1749607815,12711.39704399999,105.71784648000175,54354.35540736 2025-06-11,02:10:17.000,162,11072962,-795,0,1749607816,12711.43746185999,105.74604299999919,54354.45322704 2025-06-11,02:10:18.000,162,11072980,-795,0,1749607817,12711.52503389,105.80243604000134,54354.48816264001 2025-06-11,02:10:19.000,162,11072973,-795,0,1749607818,12711.52503389,105.78833778000262,54354.334446 2025-06-11,02:10:20.000,162,11072993,-795,0,1749607819,12711.511561269996,105.81653430000006,54354.30649752 2025-06-11,02:10:21.000,162,11072982,-795,0,1749607820,12711.551979129996,105.84473082000477,54354.446239920006 2025-06-11,02:10:22.000,162,11072971,-795,0,1749607821,12711.612605919996,105.85882908000349,54354.397330080006 2025-06-11,02:10:23.000,162,11073008,-795,0,1749607822,12711.632814849996,105.85177995000413,54354.613930800006 2025-06-11,02:10:24.000,162,11073006,-795,0,1749607823,12711.592396989996,105.87997647000157,54354.55104672 2025-06-11,02:10:25.000,162,11072993,-795,0,1749607824,12711.632814849996,105.908172989999,54354.58598232001 2025-06-11,02:10:26.000,162,11073034,-795,0,1749607825,12711.653023779996,105.92932038000436,54354.67681488 2025-06-11,02:10:27.000,162,11073000,-795,0,1749607826,12711.740595809992,105.91522211999836,54354.69777624 2025-06-11,02:10:28.000,162,11072974,-795,0,1749607827,12711.706914260001,105.97161516000051,54354.55104672 2025-06-11,02:10:29.000,162,11073022,-795,0,1749607828,12711.673232709996,105.96456603000115,54354.58598232001 2025-06-11,02:10:30.000,162,11073002,-795,0,1749607829,12711.4644071,106.07735210999817,54354.425278560004 2025-06-11,02:10:31.000,162,11072998,-795,0,1749607830,12711.49808864999,106.07030297999881,54354.41829144001 2025-06-11,02:10:32.000,162,11072990,-795,0,1749607831,12711.578924369991,106.02800820000266,54354.760660320004 2025-06-11,02:10:33.000,162,11072985,-795,0,1749607832,12711.511561269996,106.0209590700033,54354.81655728 2025-06-11,02:10:34.000,162,11072992,-795,0,1749607833,12711.45767078999,106.03505733000202,54354.732711840006 2025-06-11,02:10:35.000,162,11072976,-795,0,1749607834,12711.44419817,105.96456603000115,54354.76764744 2025-06-11,02:10:36.000,162,11072980,-795,0,1749607835,12711.430725549995,105.96456603000115,54354.65585352001 2025-06-11,02:10:37.000,162,11072984,-795,0,1749607836,12711.39704399999,105.95046777000243,54354.5789952 2025-06-11,02:10:38.000,162,11072960,-795,0,1749607837,12711.410516619995,105.908172989999,54354.55104672 2025-06-11,02:10:39.000,162,11072953,-795,0,1749607838,12711.329680899995,105.89407473000028,54354.51611112001 2025-06-11,02:10:40.000,162,11072952,-795,0,1749607839,12711.31620827999,105.82358342999942,54354.64187928 2025-06-11,02:10:41.000,162,11072990,-795,0,1749607840,12711.39704399999,105.76719039000454,54354.85149288001 2025-06-11,02:10:42.000,162,11072962,-795,0,1749607841,12711.43746185999,105.76014125999791,54354.88642848 2025-06-11,02:10:43.000,162,11072995,-795,0,1749607842,12711.43746185999,105.73194474000047,54354.90738984 2025-06-11,02:10:44.000,162,11072960,-795,0,1749607843,12711.37683506999,105.72489561000111,54354.65585352001 2025-06-11,02:10:45.000,162,11072995,-795,0,1749607844,12711.45767078999,105.69669909000368,54354.59995656 2025-06-11,02:10:46.000,162,11072946,-795,0,1749607845,12711.45767078999,105.69669909000368,54354.65585352001 2025-06-11,02:10:47.000,162,11072989,-795,0,1749607846,12711.56545175,105.7107973500024,54354.76764744 2025-06-11,02:10:48.000,162,11073005,-795,0,1749607847,12711.62607854,105.71784648000175,54354.732711840006 2025-06-11,02:10:49.000,162,11073002,-795,0,1749607848,12711.572188059996,105.73899386999983,54354.781621680006 2025-06-11,02:10:50.000,162,11072988,-795,0,1749607849,12711.720386879992,105.7742395200039,54354.91437696 2025-06-11,02:10:51.000,162,11072959,-795,0,1749607850,12711.855113079997,105.74604299999919,54355.1030292 2025-06-11,02:10:52.000,162,11072970,-795,0,1749607851,12711.909003560002,105.76719039000454,54355.1030292 2025-06-11,02:10:53.000,162,11072978,-795,0,1749607852,12711.895530939997,105.76719039000454,54354.72572472001 2025-06-11,02:10:54.000,162,11073005,-795,0,1749607853,12711.875322009997,105.85882908000349,54354.64187928 2025-06-11,02:10:55.000,162,11072987,-795,0,1749607854,12711.935948799997,105.81653430000006,54354.74668608 2025-06-11,02:10:56.000,162,11073003,-795,0,1749607855,12711.942685109992,105.82358342999942,54354.80957016 2025-06-11,02:10:57.000,162,11073005,-795,0,1749607856,12711.915739869997,105.8094851700007,54354.91437696 2025-06-11,02:10:58.000,162,11073025,-795,0,1749607857,12711.855113079997,105.7742395200039,54355.19386176 2025-06-11,02:10:59.000,162,11072985,-795,0,1749607858,12711.807958910002,105.71784648000175,54355.13796480001 2025-06-11,02:11:00.000,162,11072976,-795,0,1749607859,12711.767541050001,105.64735518000089,54355.08905496001 2025-06-11,02:11:01.000,162,11072951,-795,0,1749607860,12711.774277359997,105.57686388000002,54355.047132240004 2025-06-11,02:11:02.000,162,11072960,-795,0,1749607861,12711.720386879992,105.54161823000322,54354.85149288001 2025-06-11,02:11:03.000,162,11072980,-795,0,1749607862,12711.700177949991,105.464077800003,54354.88642848 2025-06-11,02:11:04.000,162,11072990,-795,0,1749607863,12711.619342229991,105.40063563000149,54354.76764744 2025-06-11,02:11:05.000,162,11073003,-795,0,1749607864,12711.632814849996,105.30899694000254,54354.760660320004 2025-06-11,02:11:06.000,162,11072987,-795,0,1749607865,12711.700177949991,105.2526039000004,54355.13796480001 2025-06-11,02:11:07.000,162,11073018,-795,0,1749607866,12711.754068429997,105.19621085999825,54355.27072008 2025-06-11,02:11:08.000,162,11072998,-795,0,1749607867,12711.801222599992,105.16096521000145,54355.284694320006 2025-06-11,02:11:09.000,162,11073028,-795,0,1749607868,12711.848376770002,105.09752303999994,54355.24975872 2025-06-11,02:11:10.000,162,11072988,-795,0,1749607869,12711.841640459992,105.14686695000273,54354.98424816 2025-06-11,02:11:11.000,162,11072964,-795,0,1749607870,12711.855113079997,105.1045721699993,54355.01918376001 2025-06-11,02:11:12.000,162,11072975,-795,0,1749607871,12711.942685109992,105.09047391000058,54355.11001632001 2025-06-11,02:11:13.000,162,11072978,-795,0,1749607872,12711.989839280002,105.11162129999866,54355.11001632001 2025-06-11,02:11:14.000,162,11072983,-795,0,1749607873,12711.983102969993,105.11162129999866,54354.99123528001 2025-06-11,02:11:15.000,162,11072969,-795,0,1749607874,12711.976366659997,105.1045721699993,54355.34059128 2025-06-11,02:11:16.000,162,11073020,-795,0,1749607875,12712.090883929988,105.1045721699993,54355.42443672001 2025-06-11,02:11:17.000,162,11072887,-795,0,1749607876,12712.030257140003,105.16801434000081,54355.45937232 2025-06-11,02:11:18.000,162,11072982,-795,0,1749607877,12711.989839280002,105.09047391000058,54355.4174496 2025-06-11,02:11:19.000,162,11072966,-795,0,1749607878,12711.976366659997,105.07637565000186,54355.13796480001 2025-06-11,02:11:20.000,162,11072963,-795,0,1749607879,12711.976366659997,105.01293348000036,54355.117003440006 2025-06-11,02:11:21.000,162,11073020,-795,0,1749607880,12712.023520829993,104.99883522000164,54355.22879736001 2025-06-11,02:11:22.000,162,11073005,-795,0,1749607881,12712.050466070003,104.9071965300027,54355.29168144 2025-06-11,02:11:23.000,162,11072996,-795,0,1749607882,12712.016784519998,104.8578526199999,54355.403475360006 2025-06-11,02:11:24.000,162,11073026,-795,0,1749607883,12711.969630350002,104.82260697000311,54355.35456552001 2025-06-11,02:11:25.000,162,11073041,-795,0,1749607884,12712.016784519998,104.80145957999775,54355.38950112 2025-06-11,02:11:26.000,162,11072942,-795,0,1749607885,12712.111092859988,104.75211567000224,54355.42443672001 2025-06-11,02:11:27.000,162,11072895,-795,0,1749607886,12712.097620239998,104.76621393000096,54355.27072008 2025-06-11,02:11:28.000,162,11072990,-795,0,1749607887,12712.151510719988,104.78736131999904,54355.29168144 2025-06-11,02:11:29.000,162,11073012,-795,0,1749607888,12712.131301789988,104.82260697000311,54355.27072008 2025-06-11,02:11:30.000,162,11073010,-795,0,1749607889,12712.185192269993,104.81555784000375,54355.34059128 2025-06-11,02:11:31.000,162,11072994,-795,0,1749607890,12712.198664889998,104.87900000999798,54355.431423840004 2025-06-11,02:11:32.000,162,11072904,-795,0,1749607891,12712.171719649989,104.82965610000247,54355.53623064 2025-06-11,02:11:33.000,162,11072955,-795,0,1749607892,12712.232346439989,104.81555784000375,54355.738857120006 2025-06-11,02:11:34.000,162,11072960,-795,0,1749607893,12712.158247029998,104.83670523000183,54355.58514048 2025-06-11,02:11:35.000,162,11072998,-795,0,1749607894,12712.198664889998,104.87900000999798,54355.6270632 2025-06-11,02:11:36.000,162,11073038,-795,0,1749607895,12712.178455959998,104.84375436000118,54355.39648824001 2025-06-11,02:11:37.000,162,11073048,-795,0,1749607896,12712.185192269993,104.81555784000375,54355.51526928 2025-06-11,02:11:38.000,162,11072979,-795,0,1749607897,12712.191928579989,104.64637872000458,54355.56417912001 2025-06-11,02:11:39.000,162,11073022,-795,0,1749607898,12712.178455959998,104.48424873000477,54355.44539808001 2025-06-11,02:11:40.000,162,11072996,-795,0,1749607899,12712.266027989994,104.30802047999896,54355.501295040005 2025-06-11,02:11:41.000,162,11072950,-795,0,1749607900,12712.488326219995,104.23048004999873,54355.71090864001 2025-06-11,02:11:42.000,162,11072963,-795,0,1749607901,12712.569161939995,104.30802047999896,54355.68994728001 2025-06-11,02:11:43.000,162,11072999,-795,0,1749607902,12712.57589824999,104.43490482000198,54355.72488288 2025-06-11,02:11:44.000,162,11073000,-795,0,1749607903,12712.387281569994,104.46310133999941,54355.67597304 2025-06-11,02:11:45.000,162,11073026,-795,0,1749607904,12712.299709539999,104.44195395000133,54355.42443672001 2025-06-11,02:11:46.000,162,11072997,-795,0,1749607905,12712.313182159989,104.38556090999919,54355.50828216 2025-06-11,02:11:47.000,162,11072988,-795,0,1749607906,12712.319918469999,104.34326613000303,54355.68296016 2025-06-11,02:11:48.000,162,11073012,-795,0,1749607907,12712.33339108999,104.27277483000216,54355.74584424 2025-06-11,02:11:49.000,162,11072942,-795,0,1749607908,12712.252555369989,104.27277483000216,54355.75981848001 2025-06-11,02:11:50.000,162,11072928,-795,0,1749607909,12712.299709539999,104.23752917999809,54355.85065104 2025-06-11,02:11:51.000,162,11073010,-795,0,1749607910,12712.299709539999,104.28687309000088,54355.9414836 2025-06-11,02:11:52.000,162,11072986,-795,0,1749607911,12712.286236919994,104.24457831000473,54355.97641920001 2025-06-11,02:11:53.000,162,11072997,-795,0,1749607912,12712.245819059994,104.24457831000473,54355.72488288 2025-06-11,02:11:54.000,162,11072952,-795,0,1749607913,12712.252555369989,104.2022835300013,54355.66199880001 2025-06-11,02:11:55.000,162,11072991,-795,0,1749607914,12712.218873819998,104.21638179000001,54355.72488288 2025-06-11,02:11:56.000,162,11072966,-795,0,1749607915,12712.292973229989,104.13179223000043,54355.82968968001 2025-06-11,02:11:57.000,162,11072948,-795,0,1749607916,12712.306445849994,104.08244832000491,54355.766805600004 2025-06-11,02:11:58.000,162,11072980,-795,0,1749607917,12712.340127399999,104.01195702000405,54356.06725176001 2025-06-11,02:11:59.000,162,11073014,-795,0,1749607918,12712.266027989994,103.99785875999805,54355.9414836 2025-06-11,02:12:00.000,162,11072980,-795,0,1749607919,12712.286236919994,103.90622006999911,54355.97641920001 2025-06-11,02:12:01.000,162,11072972,-795,0,1749607920,12712.360336329999,103.84982703000423,54356.1510972 2025-06-11,02:12:02.000,162,11073007,-755,0,1749607921,12712.49506252999,103.76523747000465,54356.004367680005 2025-06-11,02:12:03.000,162,11073001,-795,0,1749607922,12712.50179884,103.8075322500008,54355.934496480004 2025-06-11,02:12:04.000,162,11073011,-795,0,1749607923,12712.488326219995,103.75818833999801,54355.89257376 2025-06-11,02:12:05.000,162,11072963,-795,0,1749607924,12712.55568931999,103.75818833999801,54355.85763816001 2025-06-11,02:12:06.000,162,11072966,-795,0,1749607925,12712.53548038999,103.78638486000273,54355.99039344 2025-06-11,02:12:07.000,162,11072974,-795,0,1749607926,12712.56242563,103.83572876999824,54356.14411008001 2025-06-11,02:12:08.000,162,11072993,-795,0,1749607927,12712.59610717999,103.8075322500008,54356.29782672 2025-06-11,02:12:09.000,162,11073016,-795,0,1749607928,12712.569161939995,103.84277790000488,54356.409620640006 2025-06-11,02:12:10.000,162,11072985,-795,0,1749607929,12712.57589824999,103.86392529000295,54356.290839600006 2025-06-11,02:12:11.000,162,11072994,-795,0,1749607930,12712.5422167,103.89917093999975,54356.102187360004 2025-06-11,02:12:12.000,162,11072991,-795,0,1749607931,12712.56242563,103.87097442000231,54356.241929760006 2025-06-11,02:12:13.000,162,11072935,-795,0,1749607932,12712.508535149995,103.89917093999975,54356.19301992001 2025-06-11,02:12:14.000,162,11072989,-795,0,1749607933,12712.46138098,103.8568761600036,54356.102187360004 2025-06-11,02:12:15.000,162,11072996,-795,0,1749607934,12712.528744079995,103.82163050999952,54356.3956464 2025-06-11,02:12:16.000,162,11073008,-795,0,1749607935,12712.52200777,103.75113920999866,54356.38167216001 2025-06-11,02:12:17.000,162,11073000,-795,0,1749607936,12712.548953009995,103.77228660000401,54356.5353888 2025-06-11,02:12:18.000,162,11073012,-795,0,1749607937,12712.629788729995,103.72294269000122,54356.59827288001 2025-06-11,02:12:19.000,162,11073028,-795,0,1749607938,12712.62305242,103.72999182000058,54356.34673656 2025-06-11,02:12:20.000,162,11073008,-795,0,1749607939,12712.65673396999,103.70179530000314,54356.41660776 2025-06-11,02:12:21.000,162,11072892,-795,0,1749607940,12712.67694289999,103.7088444300025,54356.38167216001 2025-06-11,02:12:22.000,162,11072990,-795,0,1749607941,12712.710624449996,103.7088444300025,54356.35372368 2025-06-11,02:12:23.000,162,11072984,-795,0,1749607942,12712.72409707,103.76523747000465,54356.43058200001 2025-06-11,02:12:24.000,162,11073016,-795,0,1749607943,12712.65673396999,103.76523747000465,54356.59827288001 2025-06-11,02:12:25.000,162,11072962,-795,0,1749607944,12712.629788729995,103.8075322500008,54356.58429864 2025-06-11,02:12:26.000,162,11072995,-795,0,1749607945,12712.690415519995,103.82867963999888,54356.6401956 2025-06-11,02:12:27.000,162,11073031,-795,0,1749607946,12712.744306,103.82163050999952,54356.779938 2025-06-11,02:12:28.000,162,11072993,-795,0,1749607947,12712.72409707,103.88507268000103,54356.556350160005 2025-06-11,02:12:29.000,162,11072944,-795,0,1749607948,12712.690415519995,103.90622006999911,54356.56333728 2025-06-11,02:12:30.000,162,11072967,-795,0,1749607949,12712.68367921,103.88507268000103,54356.47250472 2025-06-11,02:12:31.000,162,11072936,-795,0,1749607950,12712.589370869995,103.88507268000103,54356.51442744 2025-06-11,02:12:32.000,162,11072980,-795,0,1749607951,12712.609579799995,103.83572876999824,54356.66814408001 2025-06-11,02:12:33.000,162,11073006,-795,0,1749607952,12712.53548038999,103.78638486000273,54356.75198952 2025-06-11,02:12:34.000,162,11072965,-755,0,1749607953,12712.55568931999,103.78638486000273,54356.80089936 2025-06-11,02:12:35.000,162,11072961,-795,0,1749607954,12712.61631610999,103.70179530000314,54356.83583496001 2025-06-11,02:12:36.000,162,11072995,-795,0,1749607955,12712.649997659995,103.68064790999779,54356.95461600001 2025-06-11,02:12:37.000,162,11072933,-795,0,1749607956,12712.62305242,103.66654964999907,54356.70307968 2025-06-11,02:12:38.000,162,11072970,-795,0,1749607957,12712.59610717999,103.62425487000291,54356.65416984 2025-06-11,02:12:39.000,162,11072999,-795,0,1749607958,12712.51527145999,103.6101566100042,54356.56333728 2025-06-11,02:12:40.000,162,11072963,-795,0,1749607959,12712.51527145999,103.56786183000077,54356.59827288001 2025-06-11,02:12:41.000,162,11072995,-795,0,1749607960,12712.50179884,103.5608127000014,54357.01750008 2025-06-11,02:12:42.000,162,11073001,-795,0,1749607961,12712.508535149995,103.47622314000182,54356.9196804 2025-06-11,02:12:43.000,162,11072990,-795,0,1749607962,12712.50179884,103.44802662000438,54357.0943584 2025-06-11,02:12:44.000,162,11072957,-795,0,1749607963,12712.48158991,103.41983009999967,54356.9196804 2025-06-11,02:12:45.000,162,11072950,-795,0,1749607964,12712.43443573999,103.38458445000288,54356.73102816 2025-06-11,02:12:46.000,162,11072945,-795,0,1749607965,12712.45464466999,103.31409315000201,54356.78692512001 2025-06-11,02:12:47.000,162,11073043,-795,0,1749607966,12712.48158991,103.27179836999858,54356.8498092 2025-06-11,02:12:48.000,162,11073046,-795,0,1749607967,12712.47485359999,103.13786490000348,54356.912693280006 2025-06-11,02:12:49.000,162,11072975,-795,0,1749607968,12712.48158991,103.1026192499994,54356.93365464001 2025-06-11,02:12:50.000,162,11072971,-795,0,1749607969,12712.51527145999,102.98278404000303,54357.03846144 2025-06-11,02:12:51.000,162,11072972,-795,0,1749607970,12712.5422167,102.92639100000088,54357.20615232 2025-06-11,02:12:52.000,162,11073013,-795,0,1749607971,12712.548953009995,102.84885057000065,54357.08737128 2025-06-11,02:12:53.000,162,11072937,-795,0,1749607972,12712.589370869995,102.79950665999786,54357.108332640004 2025-06-11,02:12:54.000,162,11072991,-795,0,1749607973,12712.55568931999,102.79950665999786,54356.75198952 2025-06-11,02:12:55.000,162,11073002,-795,0,1749607974,12712.58263456,102.82065405000321,54356.793912240006 2025-06-11,02:12:56.000,162,11072998,-795,0,1749607975,12712.58263456,102.78540839999914,54356.71705392001 2025-06-11,02:12:57.000,162,11072978,-795,0,1749607976,12712.548953009995,102.7572118800017,54356.78692512001 2025-06-11,02:12:58.000,162,11072991,-795,0,1749607977,12712.59610717999,102.6937697100002,54357.05243568001 2025-06-11,02:12:59.000,162,11073010,-795,0,1749607978,12712.62305242,102.71491709999827,54357.05243568001 2025-06-11,02:13:00.000,162,11072994,-795,0,1749607979,12712.68367921,102.66557319000276,54357.06640992 2025-06-11,02:13:01.000,162,11072963,-795,0,1749607980,12712.649997659995,102.58803276000253,54356.90570616001 2025-06-11,02:13:02.000,162,11072880,-795,0,1749607981,12712.744306,102.60213102000125,54356.85679632 2025-06-11,02:13:03.000,162,11072978,-795,0,1749607982,12712.818405409991,102.60918015000061,54356.82186072 2025-06-11,02:13:04.000,162,11073005,-795,0,1749607983,12712.885768510001,102.62327840999933,54356.73801528001 2025-06-11,02:13:05.000,162,11073012,-795,0,1749607984,12712.993549469997,102.63032753999869,54356.745002400006 2025-06-11,02:13:06.000,162,11072977,-795,0,1749607985,12713.074385189997,102.6585240600034,54356.81487360001 2025-06-11,02:13:07.000,162,11073017,-795,0,1749607986,12713.161957219992,102.76426101000106,54357.20615232 2025-06-11,02:13:08.000,162,11073011,-795,0,1749607987,12713.229320320002,102.82065405000321,54357.1642296 2025-06-11,02:13:09.000,162,11072902,-795,0,1749607988,12713.209111390002,102.92639100000088,54357.24108792001 2025-06-11,02:13:10.000,162,11072990,-795,0,1749607989,12713.242792939993,102.99688230000174,54357.11531976 2025-06-11,02:13:11.000,162,11072913,-795,0,1749607990,12713.229320320002,103.16606142000091,54356.89871904 2025-06-11,02:13:12.000,162,11073001,-795,0,1749607991,12713.310156039988,103.2154053300037,54356.99653872 2025-06-11,02:13:13.000,162,11072969,-795,0,1749607992,12713.296683419998,103.30704402000265,54357.0244872 2025-06-11,02:13:14.000,162,11072970,-795,0,1749607993,12713.303419729993,103.41278097000031,54356.95461600001 2025-06-11,02:13:15.000,162,11073000,-795,0,1749607994,12713.303419729993,103.46917401000246,54357.227113680005 2025-06-11,02:13:16.000,162,11072985,-795,0,1749607995,12713.364046519993,103.49032140000054,54357.24108792001 2025-06-11,02:13:17.000,162,11072918,-795,0,1749607996,12713.404464379993,103.58900921999884,54357.26204928 2025-06-11,02:13:18.000,162,11072997,-795,0,1749607997,12713.431409619989,103.63130400000227,54357.17121672001 2025-06-11,02:13:19.000,162,11072990,-795,0,1749607998,12713.485300099994,103.68064790999779,54357.08737128 2025-06-11,02:13:20.000,162,11073003,-795,0,1749607999,12713.525717959994,103.75818833999801,54356.75198952 2025-06-11,02:13:21.000,162,11073006,-795,0,1749608000,12713.559399509999,103.78638486000273,54356.745002400006 2025-06-11,02:13:22.000,162,11072996,-795,0,1749608001,12713.626762609994,103.75113920999866,54356.66814408001 2025-06-11,02:13:23.000,162,11073026,-795,0,1749608002,12713.707598329995,103.76523747000465,54356.93365464001 2025-06-11,02:13:24.000,162,11073016,-795,0,1749608003,12713.66044416,103.76523747000465,54357.00352584001 2025-06-11,02:13:25.000,162,11073007,-795,0,1749608004,12713.65370784999,103.80048312000145,54357.13628112 2025-06-11,02:13:26.000,162,11072968,-795,0,1749608005,12713.66044416,103.82867963999888,54357.15025536001 2025-06-11,02:13:27.000,162,11073025,-795,0,1749608006,12713.66044416,103.87802355000167,54357.15724248 2025-06-11,02:13:28.000,162,11073012,-795,0,1749608007,12713.68065309,103.89212181000039,54356.961603120006 2025-06-11,02:13:29.000,162,11073024,-795,0,1749608008,12713.606553679994,103.89917093999975,54356.86378344001 2025-06-11,02:13:30.000,162,11072981,-795,0,1749608009,12713.67391677999,103.94146572000318,54356.85679632 2025-06-11,02:13:31.000,162,11073025,-795,0,1749608010,12713.727807259995,103.94146572000318,54357.06640992 2025-06-11,02:13:32.000,162,11073016,-795,0,1749608011,12713.77496142999,103.9555639800019,54357.06640992 2025-06-11,02:13:33.000,162,11072989,-795,0,1749608012,12713.77496142999,103.9908096299987,54357.18519096 2025-06-11,02:13:34.000,162,11072953,-795,0,1749608013,12713.687389399995,104.0542518000002,54357.03846144 2025-06-11,02:13:35.000,162,11072999,-795,0,1749608014,12713.83558821999,104.10359571000299,54357.08737128 2025-06-11,02:13:36.000,162,11072970,-795,0,1749608015,12713.84232453,104.10359571000299,54357.01750008 2025-06-11,02:13:37.000,162,11072998,-795,0,1749608016,12713.997259659991,104.13884135999979,54357.00352584001 2025-06-11,02:13:38.000,162,11073010,-795,0,1749608017,12714.098304309991,104.15998874999786,54357.05243568001 2025-06-11,02:13:39.000,162,11072984,-795,0,1749608018,12714.078095379991,104.13179223000043,54357.04544856 2025-06-11,02:13:40.000,162,11073024,-795,0,1749608019,12714.138722169992,104.13884135999979,54356.89871904 2025-06-11,02:13:41.000,162,11073006,-795,0,1749608020,12714.239766819992,104.11769397000171,54357.28999776001 2025-06-11,02:13:42.000,162,11073012,-795,0,1749608021,12714.313866229997,104.13884135999979,54357.296984880006 2025-06-11,02:13:43.000,162,11072982,-795,0,1749608022,12714.334075159997,104.11769397000171,54357.26204928 2025-06-11,02:13:44.000,162,11073027,-795,0,1749608023,12714.152194789996,104.1529396199985,54356.83583496001 2025-06-11,02:13:45.000,162,11073030,-795,0,1749608024,12714.374493019997,104.18113614000322,54356.97557736 2025-06-11,02:13:46.000,162,11072972,-795,0,1749608025,12714.428383500002,104.18818527000258,54357.00352584001 2025-06-11,02:13:47.000,162,11072975,-795,0,1749608026,12714.435119809998,104.12474310000107,54357.108332640004 2025-06-11,02:13:48.000,162,11072992,-795,0,1749608027,12714.441856119993,104.09654658000363,54356.97557736 2025-06-11,02:13:49.000,162,11072919,-795,0,1749608028,12714.387965640002,104.07539918999828,54357.00352584001 2025-06-11,02:13:50.000,162,11072911,-795,0,1749608029,12714.462065049993,104.02605528000277,54357.17121672001 2025-06-11,02:13:51.000,162,11072951,-795,0,1749608030,12714.489010290003,103.93441659000382,54357.20615232 2025-06-11,02:13:52.000,162,11072964,-795,0,1749608031,12714.482273979993,103.81458138000016,54357.19217808 2025-06-11,02:13:53.000,162,11073003,-795,0,1749608032,12714.286920990002,103.68064790999779,54357.03147432001 2025-06-11,02:13:54.000,162,11072999,-795,0,1749608033,12714.017468589991,103.77228660000401,54356.82186072 2025-06-11,02:13:55.000,162,11072966,-795,0,1749608034,12713.95684179999,103.9908096299987,54356.9196804 2025-06-11,02:13:56.000,162,11072962,-795,0,1749608035,12714.078095379991,104.10359571000299,54357.0943584 2025-06-11,02:13:57.000,162,11073028,-795,0,1749608036,12714.131985859996,104.13884135999979,54357.07339704001 2025-06-11,02:13:58.000,162,11073016,-795,0,1749608037,12714.111776929996,104.13179223000043,54357.108332640004 2025-06-11,02:13:59.000,162,11072986,-795,0,1749608038,12714.145458480001,104.1670378800045,54357.19217808 2025-06-11,02:14:00.000,162,11073003,-795,0,1749608039,12714.152194789996,104.2657257000028,54357.17121672001 2025-06-11,02:14:01.000,162,11073016,-795,0,1749608040,12714.387965640002,104.2022835300013,54357.28999776001 2025-06-11,02:14:02.000,162,11072988,-795,0,1749608041,12714.509219219988,104.06130092999956,54357.28999776001 2025-06-11,02:14:03.000,162,11072981,-795,0,1749608042,12714.441856119993,103.89917093999975,54357.129294000006 2025-06-11,02:14:04.000,162,11073041,-795,0,1749608043,12714.347547780002,103.8568761600036,54356.94762888 2025-06-11,02:14:05.000,162,11072903,-795,0,1749608044,12714.212821579997,103.84982703000423,54357.04544856 2025-06-11,02:14:06.000,162,11072980,-795,0,1749608045,12714.233030509997,103.81458138000016,54357.06640992 2025-06-11,02:14:07.000,162,11073020,-795,0,1749608046,12714.185876340001,103.75113920999866,54357.38083032 2025-06-11,02:14:08.000,162,11073000,-795,0,1749608047,12714.212821579997,103.7440900799993,54357.33890760001 2025-06-11,02:14:09.000,162,11072964,-795,0,1749608048,12714.091567999996,103.72999182000058,54357.25506216 2025-06-11,02:14:10.000,162,11073004,-795,0,1749608049,12714.111776929996,103.68769704000442,54357.33192048 2025-06-11,02:14:11.000,162,11073013,-795,0,1749608050,12714.138722169992,103.60310748000484,54357.19217808 2025-06-11,02:14:12.000,162,11073012,-795,0,1749608051,12714.098304309991,103.57491096000012,54357.19916520001 2025-06-11,02:14:13.000,162,11072993,-795,0,1749608052,12714.098304309991,103.53966531000333,54357.12230688001 2025-06-11,02:14:14.000,162,11073020,-795,0,1749608053,12713.970314419996,103.54671444000269,54356.891731920005 2025-06-11,02:14:15.000,162,11072977,-795,0,1749608054,12713.98378704,103.47622314000182,54357.17121672001 2025-06-11,02:14:16.000,162,11073016,-795,0,1749608055,12713.98378704,103.45507575000374,54357.1642296 2025-06-11,02:14:17.000,162,11072974,-795,0,1749608056,12714.00399597,103.53966531000333,54357.35986896 2025-06-11,02:14:18.000,162,11072965,-795,0,1749608057,12714.017468589991,103.5608127000014,54357.42974016 2025-06-11,02:14:19.000,162,11072962,-795,0,1749608058,12713.93663286999,103.4973705299999,54357.276023520004 2025-06-11,02:14:20.000,162,11072992,-795,0,1749608059,12713.96357811,103.57491096000012,54357.05243568001 2025-06-11,02:14:21.000,162,11072970,-795,0,1749608060,12713.997259659991,103.57491096000012,54357.17121672001 2025-06-11,02:14:22.000,162,11073014,-795,0,1749608061,12713.929896559996,103.6101566100042,54357.15025536001 2025-06-11,02:14:23.000,162,11073014,-795,0,1749608062,12713.909687629995,103.63130400000227,54357.14326824 2025-06-11,02:14:24.000,162,11072984,-795,0,1749608063,12713.8221156,103.6101566100042,54357.276023520004 2025-06-11,02:14:25.000,162,11073025,-795,0,1749608064,12713.788434049995,103.62425487000291,54357.26204928 2025-06-11,02:14:26.000,162,11073004,-795,0,1749608065,12713.78169774,103.6101566100042,54357.31095912 2025-06-11,02:14:27.000,162,11073026,-795,0,1749608066,12713.8221156,103.60310748000484,54357.48563712001 2025-06-11,02:14:28.000,162,11073003,-795,0,1749608067,12713.828851909995,103.65245139000035,54357.2341008 2025-06-11,02:14:29.000,162,11073043,-795,0,1749608068,12713.76148881,103.60310748000484,54357.227113680005 2025-06-11,02:14:30.000,162,11072984,-795,0,1749608069,12713.72107095,103.64540226000099,54357.05243568001 2025-06-11,02:14:31.000,162,11072991,-795,0,1749608070,12713.727807259995,103.62425487000291,54357.13628112 2025-06-11,02:14:32.000,162,11073004,-795,0,1749608071,12713.788434049995,103.60310748000484,54357.25506216 2025-06-11,02:14:33.000,162,11073013,-795,0,1749608072,12713.79517035999,103.63130400000227,54357.464675760006 2025-06-11,02:14:34.000,162,11073045,-795,0,1749608073,12713.727807259995,103.62425487000291,54357.3738432 2025-06-11,02:14:35.000,162,11072977,-795,0,1749608074,12713.687389399995,103.62425487000291,54357.227113680005 2025-06-11,02:14:36.000,162,11073002,-795,0,1749608075,12713.768225119995,103.65245139000035,54357.54153408 2025-06-11,02:14:37.000,162,11073027,-795,0,1749608076,12713.74127988,103.68769704000442,54357.296984880006 2025-06-11,02:14:38.000,162,11073007,-795,0,1749608077,12713.76148881,103.7440900799993,54357.25506216 2025-06-11,02:14:39.000,162,11072993,-795,0,1749608078,12713.69412570999,103.72294269000122,54357.17121672001 2025-06-11,02:14:40.000,162,11072999,-795,0,1749608079,12713.68065309,103.80048312000145,54357.15025536001 2025-06-11,02:14:41.000,162,11073007,-795,0,1749608080,12713.78169774,103.79343399000209,54357.52755984 2025-06-11,02:14:42.000,162,11073026,-795,0,1749608081,12713.768225119995,103.82867963999888,54357.49262424 2025-06-11,02:14:43.000,162,11073009,-795,0,1749608082,12713.85579714999,103.82163050999952,54357.60441816001 2025-06-11,02:14:44.000,162,11072987,-755,0,1749608083,12713.79517035999,103.89212181000039,54357.42974016 2025-06-11,02:14:45.000,162,11072997,-795,0,1749608084,12713.869269769995,103.86392529000295,54357.303972 2025-06-11,02:14:46.000,162,11072971,-795,0,1749608085,12713.950105489996,103.87097442000231,54357.276023520004 2025-06-11,02:14:47.000,162,11072990,-795,0,1749608086,12713.990523349996,103.8568761600036,54357.303972 2025-06-11,02:14:48.000,162,11073026,-755,0,1749608087,12713.997259659991,103.86392529000295,54357.38781744001 2025-06-11,02:14:49.000,162,11072991,-795,0,1749608088,12713.970314419996,103.87097442000231,54357.276023520004 2025-06-11,02:14:50.000,162,11072988,-795,0,1749608089,12714.010732279996,103.88507268000103,54357.562495440005 2025-06-11,02:14:51.000,162,11072996,-795,0,1749608090,12714.091567999996,103.88507268000103,54357.67428936001 2025-06-11,02:14:52.000,162,11072987,-795,0,1749608091,12714.057886449991,103.94146572000318,54357.60441816001 2025-06-11,02:14:53.000,162,11072985,-795,0,1749608092,12714.071359069996,103.96966224000062,54357.59743104 2025-06-11,02:14:54.000,162,11073015,-795,0,1749608093,12713.970314419996,104.04720267000084,54357.20615232 2025-06-11,02:14:55.000,162,11073009,-795,0,1749608094,12713.997259659991,104.06130092999956,54357.28999776001 2025-06-11,02:14:56.000,162,11073014,-795,0,1749608095,12714.030941209996,104.18113614000322,54357.31794624001 2025-06-11,02:14:57.000,162,11072992,-795,0,1749608096,12714.04441383,104.24457831000473,54357.40877880001 2025-06-11,02:14:58.000,162,11072976,-795,0,1749608097,12714.017468589991,104.27982396000152,54357.632366640006 2025-06-11,02:14:59.000,162,11072985,-715,0,1749608098,12713.990523349996,104.33621700000367,54357.62537952001 2025-06-11,02:15:00.000,162,11072986,-795,0,1749608099,12713.95684179999,104.35736439000175,54357.562495440005 2025-06-11,02:15:01.000,162,11072967,-795,0,1749608100,12713.93663286999,104.37851177999983,54357.70223784001 2025-06-11,02:15:02.000,162,11073001,-795,0,1749608101,12713.84232453,104.4490030800007,54357.42275304 2025-06-11,02:15:03.000,162,11072978,-795,0,1749608102,12713.92316025,104.45605221000005,54357.394804560005 2025-06-11,02:15:04.000,162,11073009,-795,0,1749608103,12713.8221156,104.47015046999877,54357.32493336 2025-06-11,02:15:05.000,162,11072970,-795,0,1749608104,12713.83558821999,104.43490482000198,54357.31095912 2025-06-11,02:15:06.000,162,11072987,-795,0,1749608105,12713.84232453,104.45605221000005,54357.394804560005 2025-06-11,02:15:07.000,162,11073042,-795,0,1749608106,12713.88274239,104.38556090999919,54357.6882636 2025-06-11,02:15:08.000,162,11073005,-795,0,1749608107,12713.86253346,104.36441352000111,54357.66730224 2025-06-11,02:15:09.000,162,11072951,-795,0,1749608108,12713.849060839995,104.3009713499996,54357.65332800001 2025-06-11,02:15:10.000,162,11072980,-795,0,1749608109,12713.808642979995,104.33621700000367,54357.48563712001 2025-06-11,02:15:11.000,162,11072957,-795,0,1749608110,12713.849060839995,104.31506960999832,54357.28301064 2025-06-11,02:15:12.000,162,11072957,-755,0,1749608111,12713.90295132,104.27277483000216,54357.38083032 2025-06-11,02:15:13.000,162,11072965,-795,0,1749608112,12713.94336918,104.29392222000024,54357.38083032 2025-06-11,02:15:14.000,162,11073041,-795,0,1749608113,12713.889478699995,104.2657257000028,54357.33890760001 2025-06-11,02:15:15.000,162,11072975,-795,0,1749608114,12713.909687629995,104.24457831000473,54357.52755984 2025-06-11,02:15:16.000,162,11073022,-795,0,1749608115,12713.970314419996,104.22343091999937,54357.77210904001 2025-06-11,02:15:17.000,162,11073021,-795,0,1749608116,12713.93663286999,104.18113614000322,54357.69525072 2025-06-11,02:15:18.000,162,11073002,-795,0,1749608117,12713.92316025,104.22343091999937,54357.71621208 2025-06-11,02:15:19.000,162,11073013,-795,0,1749608118,12713.85579714999,104.20933266000065,54357.43672728001 2025-06-11,02:15:20.000,162,11072985,-795,0,1749608119,12713.88274239,104.24457831000473,54357.31794624001 2025-06-11,02:15:21.000,162,11073016,-795,0,1749608120,12713.90295132,104.24457831000473,54357.52057272 2025-06-11,02:15:22.000,162,11073007,-795,0,1749608121,12713.889478699995,104.20933266000065,54357.56948256 2025-06-11,02:15:23.000,162,11073004,-795,0,1749608122,12713.869269769995,104.13884135999979,54357.52057272 2025-06-11,02:15:24.000,162,11072995,-795,0,1749608123,12713.748016189995,104.13179223000043,54357.64634088 2025-06-11,02:15:25.000,162,11072988,-795,0,1749608124,12713.74127988,104.08244832000491,54357.681276480005 2025-06-11,02:15:26.000,162,11072951,-795,0,1749608125,12713.73454356999,104.09654658000363,54357.66031512 2025-06-11,02:15:27.000,162,11073010,-795,0,1749608126,12713.70086202,104.0542518000002,54357.66730224 2025-06-11,02:15:28.000,162,11073017,-795,0,1749608127,12713.61328998999,104.03310441000212,54357.40179168 2025-06-11,02:15:29.000,162,11073024,-795,0,1749608128,12713.566135819994,103.98376049999933,54357.513585600005 2025-06-11,02:15:30.000,162,11072991,-795,0,1749608129,12713.451618549989,103.96261311000126,54357.38083032 2025-06-11,02:15:31.000,162,11072961,-795,0,1749608130,12713.390991759989,103.90622006999911,54357.42974016 2025-06-11,02:15:32.000,162,11072971,-795,0,1749608131,12713.330364969988,103.88507268000103,54357.58345680001 2025-06-11,02:15:33.000,162,11072973,-795,0,1749608132,12713.256265559998,103.8568761600036,54357.78608328 2025-06-11,02:15:35.000,162,11072992,-795,0,1749608134,12713.081121499992,103.79343399000209,54357.62537952001 2025-06-11,02:15:36.000,162,11072978,-795,0,1749608135,12713.027231020002,103.75818833999801,54357.52755984 2025-06-11,02:15:37.000,162,11073004,-795,0,1749608136,12713.047439950002,103.75113920999866,54357.45070152 2025-06-11,02:15:38.000,162,11072986,-795,0,1749608137,12712.973340539997,103.71589356000186,54357.3738432 2025-06-11,02:15:39.000,162,11072979,-795,0,1749608138,12712.926186370001,103.67359877999843,54357.33890760001 2025-06-11,02:15:40.000,162,11073003,-795,0,1749608139,12712.959867919992,103.63130400000227,54357.45070152 2025-06-11,02:15:41.000,162,11072938,-795,0,1749608140,12712.919450059992,103.56786183000077,54357.55550832001 2025-06-11,02:15:42.000,162,11073005,-795,0,1749608141,12712.946395300001,103.50441965999926,54357.59044392 2025-06-11,02:15:43.000,162,11072989,-795,0,1749608142,12712.980076849992,103.50441965999926,54357.59044392 2025-06-11,02:15:44.000,162,11073007,-795,0,1749608143,12712.966604230001,103.4621248800031,54357.443714400004 2025-06-11,02:15:45.000,162,11073013,-795,0,1749608144,12712.953131609996,103.47622314000182,54357.19217808 2025-06-11,02:15:46.000,162,11073029,-795,0,1749608145,12713.040703639992,103.41278097000031,54357.24807504001 2025-06-11,02:15:47.000,162,11073000,-795,0,1749608146,12713.161957219992,103.43392835999839,54357.276023520004 2025-06-11,02:15:48.000,162,11073030,-795,0,1749608147,12713.202375079993,103.40573184000095,54357.303972 2025-06-11,02:15:49.000,162,11072966,-795,0,1749608148,12713.242792939993,103.3986827100016,54357.25506216 2025-06-11,02:15:50.000,162,11072925,-795,0,1749608149,12713.229320320002,103.3634370600048,54357.345894720005 2025-06-11,02:15:51.000,162,11072939,-795,0,1749608150,12713.289947109988,103.38458445000288,54357.38781744001 2025-06-11,02:15:52.000,162,11073014,-795,0,1749608151,12713.377519139998,103.3634370600048,54357.464675760006 2025-06-11,02:15:53.000,162,11073017,-795,0,1749608152,12713.431409619989,103.37753532000352,54357.49262424 2025-06-11,02:15:54.000,162,11073009,-795,0,1749608153,12713.525717959994,103.37048619000416,54357.26204928 2025-06-11,02:15:55.000,162,11073033,-795,0,1749608154,12713.53245426999,103.30704402000265,54357.129294000006 2025-06-11,02:15:56.000,162,11072986,-795,0,1749608155,12713.65370784999,103.28589663000457,54357.24108792001 2025-06-11,02:15:57.000,162,11072970,-795,0,1749608156,12713.78169774,103.22245446000306,54357.26204928 2025-06-11,02:15:58.000,162,11073007,-795,0,1749608157,12713.808642979995,103.2154053300037,54357.296984880006 2025-06-11,02:15:59.000,162,11072965,-795,0,1749608158,12713.79517035999,103.19425793999835,54357.394804560005 2025-06-11,02:16:00.000,162,11073021,-795,0,1749608159,12713.909687629995,103.22245446000306,54357.52755984 2025-06-11,02:16:01.000,162,11073010,-795,0,1749608160,12713.950105489996,103.2506509800005,54357.45768864001 2025-06-11,02:16:02.000,162,11072980,-795,0,1749608161,12713.97705072999,103.27179836999858,54357.562495440005 2025-06-11,02:16:03.000,162,11073000,-795,0,1749608162,12714.125249550001,103.33524054000009,54357.42974016 2025-06-11,02:16:04.000,162,11073008,-755,0,1749608163,12714.138722169992,103.39163358000224,54357.42275304 2025-06-11,02:16:05.000,162,11072949,-795,0,1749608164,12714.084831690001,103.50441965999926,54357.296984880006 2025-06-11,02:16:06.000,162,11072967,-795,0,1749608165,12714.098304309991,103.51146878999862,54357.296984880006 2025-06-11,02:16:07.000,162,11072975,-795,0,1749608166,12714.105040620001,103.60310748000484,54357.50659848001 2025-06-11,02:16:08.000,162,11073012,-795,0,1749608167,12714.152194789996,103.68064790999779,54357.6882636 2025-06-11,02:16:09.000,162,11073018,-795,0,1749608168,12714.138722169992,103.75113920999866,54357.63935376 2025-06-11,02:16:10.000,162,11072978,-795,0,1749608169,12714.091567999996,103.75818833999801,54357.65332800001 2025-06-11,02:16:11.000,162,11072967,-795,0,1749608170,12714.098304309991,103.78638486000273,54357.49262424 2025-06-11,02:16:12.000,162,11073019,-795,0,1749608171,12714.125249550001,103.84982703000423,54357.53454696001 2025-06-11,02:16:13.000,162,11072947,-795,0,1749608172,12714.172403719997,103.87097442000231,54357.49961136 2025-06-11,02:16:14.000,162,11073007,-795,0,1749608173,12714.098304309991,103.84982703000423,54357.56948256 2025-06-11,02:16:15.000,162,11073003,-795,0,1749608174,12714.0242049,103.90622006999911,54357.32493336 2025-06-11,02:16:16.000,162,11073001,-795,0,1749608175,12714.064622760001,103.8568761600036,54357.611405280004 2025-06-11,02:16:17.000,162,11072995,-795,0,1749608176,12714.057886449991,103.87802355000167,54357.63935376 2025-06-11,02:16:18.000,162,11073010,-795,0,1749608177,12714.111776929996,103.82867963999888,54357.848967360005 2025-06-11,02:16:19.000,162,11072990,-675,0,1749608178,12714.172403719997,103.81458138000016,54357.85595448 2025-06-11,02:16:20.000,162,11073010,-795,0,1749608179,12714.212821579997,103.78638486000273,54357.66031512 2025-06-11,02:16:21.000,162,11072940,-795,0,1749608180,12714.152194789996,103.76523747000465,54357.41576592001 2025-06-11,02:16:22.000,162,11072986,-795,0,1749608181,12714.253239439997,103.75113920999866,54357.53454696001 2025-06-11,02:16:23.000,162,11072957,-795,0,1749608182,12714.259975749992,103.80048312000145,54357.45768864001 2025-06-11,02:16:24.000,162,11073005,-795,0,1749608183,12714.286920990002,103.75113920999866,54357.8629416 2025-06-11,02:16:25.000,162,11073024,-795,0,1749608184,12714.239766819992,103.82867963999888,54357.69525072 2025-06-11,02:16:26.000,162,11073021,-795,0,1749608185,12714.354284089997,103.84277790000488,54357.89089008001 2025-06-11,02:16:27.000,162,11073037,-795,0,1749608186,12714.387965640002,103.93441659000382,54357.97473552 2025-06-11,02:16:28.000,162,11073013,-795,0,1749608187,12714.367756710002,103.9555639800019,54357.82101888001 2025-06-11,02:16:29.000,162,11072969,-795,0,1749608188,12714.293657299997,104.00490789000469,54357.6183924 2025-06-11,02:16:30.000,162,11072991,-715,0,1749608189,12714.226294200002,104.02605528000277,54357.6183924 2025-06-11,02:16:31.000,162,11072921,-795,0,1749608190,12714.172403719997,104.07539918999828,54357.611405280004 2025-06-11,02:16:32.000,162,11073045,-795,0,1749608191,12714.105040620001,104.02605528000277,54357.59743104 2025-06-11,02:16:33.000,162,11072994,-795,0,1749608192,12714.125249550001,104.06835005999892,54357.98172264 2025-06-11,02:16:34.000,162,11073004,-795,0,1749608193,12714.091567999996,104.00490789000469,54357.9328128 2025-06-11,02:16:35.000,162,11073004,-795,0,1749608194,12713.997259659991,104.02605528000277,54357.99569688 2025-06-11,02:16:36.000,162,11072997,-795,0,1749608195,12713.93663286999,104.01195702000405,54358.002684 2025-06-11,02:16:37.000,162,11072977,-795,0,1749608196,12713.85579714999,103.99785875999805,54357.57646968001 2025-06-11,02:16:38.000,162,11073008,-795,0,1749608197,12713.87600607999,103.96966224000062,54357.6882636 2025-06-11,02:16:39.000,162,11072980,-795,0,1749608198,12713.808642979995,103.96261311000126,54357.779096160004 2025-06-11,02:16:40.000,162,11073018,-795,0,1749608199,12713.727807259995,103.89212181000039,54357.6882636 2025-06-11,02:16:41.000,162,11072989,-795,0,1749608200,12713.687389399995,103.8568761600036,54357.76512192 2025-06-11,02:16:42.000,162,11073001,-795,0,1749608201,12713.72107095,103.7440900799993,54357.92582568 2025-06-11,02:16:43.000,162,11072995,-795,0,1749608202,12713.808642979995,103.63835313000163,54358.002684 2025-06-11,02:16:44.000,162,11073014,-795,0,1749608203,12713.869269769995,103.53261618000397,54357.91883856001 2025-06-11,02:16:45.000,162,11072940,-795,0,1749608204,12713.91642393999,103.56786183000077,54357.77210904001 2025-06-11,02:16:46.000,162,11072996,-795,0,1749608205,12714.030941209996,103.73704094999994,54357.52057272 2025-06-11,02:16:47.000,162,11072961,-795,0,1749608206,12713.90295132,103.97671136999998,54357.611405280004 2025-06-11,02:16:48.000,162,11073010,-795,0,1749608207,12713.81537928999,104.06835005999892,54357.79307040001 2025-06-11,02:16:49.000,162,11072959,-795,0,1749608208,12713.65370784999,104.11769397000171,54357.84198024001 2025-06-11,02:16:50.000,162,11073013,-795,0,1749608209,12713.539190579999,104.08949745000427,54357.967748400006 2025-06-11,02:16:51.000,162,11072976,-795,0,1749608210,12713.451618549989,104.11769397000171,54358.03063248 2025-06-11,02:16:52.000,162,11072996,-795,0,1749608211,12713.478563789999,104.06130092999956,54358.16338776 2025-06-11,02:16:53.000,162,11072968,-795,0,1749608212,12713.411200689989,104.06835005999892,54358.114477920004 2025-06-11,02:16:54.000,162,11072996,-795,0,1749608213,12713.417936999998,104.0542518000002,54357.89089008001 2025-06-11,02:16:55.000,162,11072958,-795,0,1749608214,12713.296683419998,104.04720267000084,54357.611405280004 2025-06-11,02:16:56.000,162,11072966,-795,0,1749608215,12713.377519139998,104.02605528000277,54357.71621208 2025-06-11,02:16:57.000,162,11073001,-795,0,1749608216,12713.350573899988,104.00490789000469,54357.80704464 2025-06-11,02:16:58.000,162,11072957,-795,0,1749608217,12713.417936999998,103.96261311000126,54357.967748400006 2025-06-11,02:16:59.000,162,11072998,-795,0,1749608218,12713.471827479989,103.89917093999975,54358.2122976 2025-06-11,02:17:00.000,162,11073008,-795,0,1749608219,12713.518981649999,103.88507268000103,54358.184349120005 2025-06-11,02:17:01.000,162,11072969,-795,0,1749608220,12713.478563789999,103.88507268000103,54358.12146504 2025-06-11,02:17:02.000,162,11073011,-795,0,1749608221,12713.539190579999,103.89917093999975,54358.184349120005 2025-06-11,02:17:03.000,162,11073005,-795,0,1749608222,12713.559399509999,103.92736746000446,54357.98870976001 2025-06-11,02:17:04.000,162,11072983,-795,0,1749608223,12713.599817369999,103.94851485000254,54357.98172264 2025-06-11,02:17:05.000,162,11073034,-795,0,1749608224,12713.478563789999,103.96261311000126,54357.89089008001 2025-06-11,02:17:06.000,162,11073021,-795,0,1749608225,12713.586344749994,103.98376049999933,54358.03063248 2025-06-11,02:17:07.000,162,11072953,-795,0,1749608226,12713.539190579999,104.01195702000405,54358.135439280006 2025-06-11,02:17:08.000,162,11072989,-795,0,1749608227,12713.586344749994,104.02605528000277,54358.3869756 2025-06-11,02:17:09.000,162,11072985,-795,0,1749608228,12713.566135819994,104.0542518000002,54358.41492408001 2025-06-11,02:17:10.000,162,11073024,-795,0,1749608229,12713.566135819994,104.07539918999828,54358.39396272001 2025-06-11,02:17:11.000,162,11072988,-795,0,1749608230,12713.579608439999,104.11064484000235,54358.28915592 2025-06-11,02:17:12.000,162,11072991,-795,0,1749608231,12713.505509029994,104.12474310000107,54358.08652944001 2025-06-11,02:17:13.000,162,11073003,-795,0,1749608232,12713.458354859999,104.15998874999786,54358.17037488 2025-06-11,02:17:14.000,162,11073005,-795,0,1749608233,12713.512245339989,104.11064484000235,54358.33107864 2025-06-11,02:17:15.000,162,11072990,-795,0,1749608234,12713.384255449993,104.14589048999915,54358.065568080005 2025-06-11,02:17:16.000,162,11073015,-795,0,1749608235,12713.465091169994,104.11769397000171,54358.37998848 2025-06-11,02:17:17.000,162,11073018,-795,0,1749608236,12713.505509029994,104.14589048999915,54358.47780816 2025-06-11,02:17:18.000,162,11073005,-795,0,1749608237,12713.6200263,104.17408701000386,54358.5965892 2025-06-11,02:17:19.000,162,11072986,-795,0,1749608238,12713.687389399995,104.17408701000386,54358.65947328001 2025-06-11,02:17:20.000,162,11072981,-795,0,1749608239,12713.71433463999,104.24457831000473,54358.33806576 2025-06-11,02:17:21.000,162,11072967,-795,0,1749608240,12713.808642979995,104.23752917999809,54358.4568468 2025-06-11,02:17:22.000,162,11073028,-795,0,1749608241,12713.929896559996,104.25162744000409,54358.449859680004 2025-06-11,02:17:23.000,162,11073031,-795,0,1749608242,12714.084831690001,104.2657257000028,54358.63152480001 2025-06-11,02:17:24.000,162,11072993,-795,0,1749608243,12714.152194789996,104.27277483000216,54358.7712672 2025-06-11,02:17:25.000,162,11072994,-795,0,1749608244,12714.185876340001,104.34326613000303,54358.7712672 2025-06-11,02:17:26.000,162,11072983,-795,0,1749608245,12714.253239439997,104.32916787000431,54358.76428008 2025-06-11,02:17:27.000,162,11073000,-795,0,1749608246,12714.273448369997,104.38556090999919,54358.72934448001 2025-06-11,02:17:28.000,162,11072986,-795,0,1749608247,12714.381229329992,104.38556090999919,54358.76428008 2025-06-11,02:17:29.000,162,11073064,-795,0,1749608248,12714.475537669998,104.3996591699979,54358.72934448001 2025-06-11,02:17:30.000,162,11073001,-795,0,1749608249,12714.623736489993,104.34326613000303,54358.75030584001 2025-06-11,02:17:31.000,162,11073020,-795,0,1749608250,12714.664154349994,104.38556090999919,54358.785241440004 2025-06-11,02:17:32.000,162,11073005,-795,0,1749608251,12714.765198999994,104.33621700000367,54358.79921568001 2025-06-11,02:17:33.000,162,11072995,-795,0,1749608252,12714.846034719994,104.31506960999832,54359.11363608001 2025-06-11,02:17:34.000,162,11073027,-795,0,1749608253,12714.91339781999,104.30802047999896,54359.022803520005 2025-06-11,02:17:35.000,162,11073001,-795,0,1749608254,12714.967288299995,104.27982396000152,54359.00184216 2025-06-11,02:17:36.000,162,11072997,-795,0,1749608255,12715.04138771,104.2657257000028,54359.00882928 2025-06-11,02:17:37.000,162,11073020,-795,0,1749608256,12715.088541879995,104.23752917999809,54358.9110096 2025-06-11,02:17:38.000,162,11072973,-795,0,1749608257,12715.14243236,104.21638179000001,54358.806202800006 2025-06-11,02:17:39.000,162,11072973,-795,0,1749608258,12715.277158559991,104.25867657000344,54359.00882928 2025-06-11,02:17:40.000,162,11072984,-795,0,1749608259,12715.391675829997,104.25867657000344,54359.05773912 2025-06-11,02:17:41.000,162,11072972,-795,0,1749608260,12715.344521660001,104.23752917999809,54358.9808808 2025-06-11,02:17:42.000,162,11073036,-795,0,1749608261,12715.425357380002,104.23752917999809,54359.26735272 2025-06-11,02:17:43.000,162,11072999,-795,0,1749608262,12715.539874649992,104.25867657000344,54359.33722392 2025-06-11,02:17:44.000,162,11073003,-795,0,1749608263,12715.546610960002,104.24457831000473,54359.39312088 2025-06-11,02:17:45.000,162,11073016,-795,0,1749608264,12715.560083579992,104.23752917999809,54359.26735272 2025-06-11,02:17:46.000,162,11073021,-795,0,1749608265,12715.661128229993,104.28687309000088,54359.18350728001 2025-06-11,02:17:47.000,162,11073033,-795,0,1749608266,12715.755436569998,104.3009713499996,54359.38613376 2025-06-11,02:17:48.000,162,11073002,-755,0,1749608267,12715.856481219998,104.34326613000303,54359.44901784001 2025-06-11,02:17:49.000,162,11072992,-795,0,1749608268,12715.856481219998,104.32916787000431,54359.42106936001 2025-06-11,02:17:50.000,162,11073054,-795,0,1749608269,12715.863217529994,104.34326613000303,54359.48395344 2025-06-11,02:17:51.000,162,11073031,-795,0,1749608270,12715.883426459994,104.37851177999983,54359.58177312 2025-06-11,02:17:52.000,162,11072980,-795,0,1749608271,12715.977734799999,104.45605221000005,54359.693567040005 2025-06-11,02:17:53.000,162,11072977,-795,0,1749608272,12716.004680039994,104.5124452500022,54359.749464 2025-06-11,02:17:54.000,162,11073017,-795,0,1749608273,12715.99120741999,104.63932958999794,54359.58177312 2025-06-11,02:17:55.000,162,11072974,-795,0,1749608274,12715.997943729999,104.68162437000137,54359.42805648001 2025-06-11,02:17:56.000,162,11073003,-795,0,1749608275,12716.07877945,104.68867350000073,54359.63767008001 2025-06-11,02:17:57.000,162,11073016,-795,0,1749608276,12716.146142549995,104.7239191500048,54359.68657992001 2025-06-11,02:17:58.000,162,11073001,-795,0,1749608277,12716.15961517,104.73801741000352,54359.63068296 2025-06-11,02:17:59.000,162,11072988,-795,0,1749608278,12716.186560409995,104.73801741000352,54359.959077600004 2025-06-11,02:18:00.000,162,11072998,-795,0,1749608279,12716.17308778999,104.73096828000416,54359.86824504 2025-06-11,02:18:01.000,162,11072978,-795,0,1749608280,12716.1798241,104.7239191500048,54359.94510336 2025-06-11,02:18:02.000,162,11072998,-795,0,1749608281,12716.27413243999,104.7239191500048,54360.17567832 2025-06-11,02:18:03.000,162,11072986,-795,0,1749608282,12716.32128661,104.73096828000416,54359.980038960006 2025-06-11,02:18:04.000,162,11072994,-795,0,1749608283,12716.307813989995,104.75211567000224,54359.93112912001 2025-06-11,02:18:05.000,162,11072979,-795,0,1749608284,12716.25392350999,104.68162437000137,54359.80536096001 2025-06-11,02:18:06.000,162,11072986,-795,0,1749608285,12716.34149554,104.74506654000288,54359.87523216 2025-06-11,02:18:07.000,162,11073049,-795,0,1749608286,12716.348231849995,104.78031218999968,54359.9940132 2025-06-11,02:18:08.000,162,11073001,-795,0,1749608287,12716.42233126,104.7944104499984,54360.22458816 2025-06-11,02:18:09.000,162,11073018,-795,0,1749608288,12716.496430669991,104.78736131999904,54360.315420720006 2025-06-11,02:18:10.000,162,11073007,-715,0,1749608289,12716.42233126,104.92129479000141,54360.1337556 2025-06-11,02:18:11.000,162,11073009,-795,0,1749608290,12716.570530079996,104.89309827000397,54360.44118888 2025-06-11,02:18:12.000,162,11073058,-795,0,1749608291,12716.698519969992,104.95654043999821,54360.315420720006 2025-06-11,02:18:13.000,162,11073027,-795,0,1749608292,12716.732201519997,104.9706387000042,54360.35035632 2025-06-11,02:18:14.000,162,11072985,-795,0,1749608293,12716.725465210002,105.02703173999907,54360.32240784 2025-06-11,02:18:15.000,162,11072987,-795,0,1749608294,12716.705256280002,105.01293348000036,54360.18266544 2025-06-11,02:18:16.000,162,11073011,-795,0,1749608295,12716.732201519997,105.03408086999843,54360.50407296001 2025-06-11,02:18:17.000,162,11073007,-795,0,1749608296,12716.792828309997,105.07637565000186,54360.57394416001 2025-06-11,02:18:18.000,162,11072983,-795,0,1749608297,12716.866927720002,105.11867042999802,54360.74163504001 2025-06-11,02:18:19.000,162,11073038,-795,0,1749608298,12716.907345580003,105.12571956000465,54360.797532000004 2025-06-11,02:18:20.000,162,11072982,-795,0,1749608299,12716.907345580003,105.21030912000424,54360.63682824 2025-06-11,02:18:21.000,162,11072925,-795,0,1749608300,12716.974708679998,105.23145651000232,54360.629841120004 2025-06-11,02:18:22.000,162,11073026,-795,0,1749608301,12716.920818199993,105.28784955000447,54360.580931280005 2025-06-11,02:18:23.000,162,11073027,-795,0,1749608302,12716.941027129993,105.29489868000383,54360.59490552001 2025-06-11,02:18:24.000,162,11072992,-795,0,1749608303,12716.967972369988,105.37243911000405,54360.73464792 2025-06-11,02:18:25.000,162,11072970,-795,0,1749608304,12716.907345580003,105.40768476000085,54360.78355776 2025-06-11,02:18:26.000,162,11073025,-795,0,1749608305,12717.035335469998,105.49932344999979,54360.99317136 2025-06-11,02:18:27.000,162,11072972,-795,0,1749608306,12717.048808089989,105.49932344999979,54361.10496528001 2025-06-11,02:18:28.000,162,11073024,-795,0,1749608307,12717.062280709994,105.5627656200013,54361.13990088 2025-06-11,02:18:29.000,162,11072985,-795,0,1749608308,12717.095962259998,105.55571649000194,54360.89535168 2025-06-11,02:18:30.000,162,11073014,-795,0,1749608309,12717.035335469998,105.60506040000473,54360.797532000004 2025-06-11,02:18:31.000,162,11073025,-795,0,1749608310,12717.035335469998,105.56981475000066,54360.86041608001 2025-06-11,02:18:32.000,162,11073011,-795,0,1749608311,12717.042071779993,105.5980112699981,54360.88836456001 2025-06-11,02:18:33.000,162,11073019,-795,0,1749608312,12717.015126539998,105.58391300999938,54361.17483648001 2025-06-11,02:18:34.000,162,11072975,-795,0,1749608313,12717.008390229988,105.5627656200013,54361.23772056 2025-06-11,02:18:35.000,162,11072987,-795,0,1749608314,12716.934290819998,105.52047083999787,54361.23073344 2025-06-11,02:18:36.000,162,11072998,-795,0,1749608315,12716.887136650003,105.51342170999851,54361.1818236 2025-06-11,02:18:37.000,162,11072972,-795,0,1749608316,12716.900609269993,105.47112693000236,54361.02111984 2025-06-11,02:18:38.000,162,11073062,-795,0,1749608317,12716.846718790002,105.48522519000107,54361.06304256 2025-06-11,02:18:39.000,162,11073019,-795,0,1749608318,12716.779355689992,105.43588127999828,54360.83945472001 2025-06-11,02:18:40.000,162,11072994,-795,0,1749608319,12716.792828309997,105.44293040999764,54361.02111984 2025-06-11,02:18:41.000,162,11072974,-795,0,1749608320,12716.839982479993,105.40768476000085,54361.05605544001 2025-06-11,02:18:42.000,162,11072990,-795,0,1749608321,12716.941027129993,105.34424258999934,54361.41239856001 2025-06-11,02:18:43.000,162,11072970,-795,0,1749608322,12716.961236059993,105.37948824000341,54361.468295520004 2025-06-11,02:18:44.000,162,11073049,-795,0,1749608323,12717.008390229988,105.43588127999828,54361.538166720005 2025-06-11,02:18:45.000,162,11072953,-795,0,1749608324,12716.934290819998,105.47817606000172,54361.24470768001 2025-06-11,02:18:46.000,162,11073016,-795,0,1749608325,12716.988181299988,105.48522519000107,54361.20977208 2025-06-11,02:18:47.000,162,11073021,-795,0,1749608326,12716.974708679998,105.54161823000322,54361.13990088 2025-06-11,02:18:48.000,162,11073014,-795,0,1749608327,12717.035335469998,105.59096213999874,54361.18881072 2025-06-11,02:18:49.000,162,11072989,-795,0,1749608328,12717.089225949989,105.60506040000473,54361.24470768001 2025-06-11,02:18:50.000,162,11073026,-795,0,1749608329,12717.129643809989,105.61210953000409,54361.62899928001 2025-06-11,02:18:51.000,162,11072999,-795,0,1749608330,12717.136380119999,105.65440431000025,54361.62201216 2025-06-11,02:18:52.000,162,11073009,-795,0,1749608331,12717.136380119999,105.70374822000304,54361.538166720005 2025-06-11,02:18:53.000,162,11072981,-795,0,1749608332,12717.203743219994,105.7107973500024,54361.66393488 2025-06-11,02:18:54.000,162,11073031,-795,0,1749608333,12717.25089738999,105.73899386999983,54361.53117960001 2025-06-11,02:18:55.000,162,11073017,-795,0,1749608334,12717.23068845999,105.7742395200039,54361.31457888001 2025-06-11,02:18:56.000,162,11073004,-795,0,1749608335,12717.27110631999,105.80243604000134,54361.34252736001 2025-06-11,02:18:57.000,162,11073031,-795,0,1749608336,12717.264370009994,105.88702560000092,54361.46130840001 2025-06-11,02:18:58.000,162,11073022,-795,0,1749608337,12717.37888728,105.90112385999964,54361.59406368 2025-06-11,02:18:59.000,162,11073009,-795,0,1749608338,12717.39909621,105.92227124999772,54361.89450984001 2025-06-11,02:19:00.000,162,11073026,-795,0,1749608339,12717.35867835,105.94341864000307,54361.83861288 2025-06-11,02:19:01.000,162,11072939,-795,0,1749608340,12717.31152417999,105.94341864000307,54361.73380608 2025-06-11,02:19:02.000,162,11072969,-795,0,1749608341,12717.29131524999,105.95751690000179,54361.77572880001 2025-06-11,02:19:03.000,162,11072986,-795,0,1749608342,12717.345205729995,105.99981167999795,54361.62201216 2025-06-11,02:19:04.000,162,11072999,-795,0,1749608343,12717.2576337,106.01390994000394,54361.57310232 2025-06-11,02:19:05.000,162,11073020,-795,0,1749608344,12717.27784263,106.03505733000202,54361.468295520004 2025-06-11,02:19:06.000,162,11072995,-795,0,1749608345,12717.345205729995,106.04915559000074,54361.635986400004 2025-06-11,02:19:07.000,162,11073022,-795,0,1749608346,12717.41930514,106.09849950000353,54361.803677280004 2025-06-11,02:19:08.000,162,11073064,-795,0,1749608347,12717.41256882999,106.12669602000096,54361.94341968001 2025-06-11,02:19:09.000,162,11073012,-795,0,1749608348,12717.459723,106.1548925399984,54361.96438104001 2025-06-11,02:19:10.000,162,11073000,-795,0,1749608349,12717.37888728,106.23948209999799,54361.88752272 2025-06-11,02:19:11.000,162,11072929,-795,0,1749608350,12717.426041449995,106.25358036000398,54361.85957424 2025-06-11,02:19:12.000,162,11072989,-795,0,1749608351,12717.527086099995,106.22538383999927,54361.76175456 2025-06-11,02:19:13.000,162,11073023,-795,0,1749608352,12717.54055872,106.28177688000142,54361.77572880001 2025-06-11,02:19:14.000,162,11073007,-795,0,1749608353,12717.58097658,106.30997339999885,54361.81765152001 2025-06-11,02:19:15.000,162,11073015,-795,0,1749608354,12717.607921819996,106.3029242699995,54361.84560000001 2025-06-11,02:19:16.000,162,11073010,-795,0,1749608355,12717.648339679996,106.3029242699995,54362.11111056001 2025-06-11,02:19:17.000,162,11072958,-795,0,1749608356,12717.708966469996,106.3029242699995,54362.104123439996 2025-06-11,02:19:18.000,162,11073038,-795,0,1749608357,12717.756120639991,106.34521905000292,54362.08316208001 2025-06-11,02:19:19.000,162,11073022,-795,0,1749608358,12717.722439090001,106.40866122000443,54362.16700752 2025-06-11,02:19:20.000,162,11072986,-795,0,1749608359,12717.715702779991,106.49325078000402,54361.8805356 2025-06-11,02:19:21.000,162,11072982,-795,0,1749608360,12717.769593259996,106.49325078000402,54361.89450984001 2025-06-11,02:19:22.000,162,11072995,-795,0,1749608361,12717.870637909997,106.54964381999889,54362.07617496 2025-06-11,02:19:23.000,162,11072996,-795,0,1749608362,12717.863901600002,106.57079121000424,54362.0552136 2025-06-11,02:19:24.000,162,11073006,-795,0,1749608363,12717.863901600002,106.63423337999848,54362.020278 2025-06-11,02:19:25.000,162,11072934,-795,0,1749608364,12717.776329569992,106.65538077000383,54361.99931664 2025-06-11,02:19:26.000,162,11073008,-795,0,1749608365,12717.911055769997,106.71882293999806,54362.15303328001 2025-06-11,02:19:27.000,162,11072963,-795,0,1749608366,12717.857165289992,106.79636336999829,54362.16700752 2025-06-11,02:19:28.000,162,11072970,-795,0,1749608367,12717.904319460002,106.73292120000406,54362.27880144001 2025-06-11,02:19:29.000,162,11072991,-795,0,1749608368,12717.863901600002,106.78226510999957,54362.1250848 2025-06-11,02:19:30.000,162,11073032,-795,0,1749608369,12717.877374219992,106.77521598000021,54362.06918784 2025-06-11,02:19:31.000,162,11073043,-795,0,1749608370,12717.890846839997,106.75406859000213,54362.160020400006 2025-06-11,02:19:32.000,162,11073003,-795,0,1749608371,12717.931264699997,106.70472467999934,54362.208930240005 2025-06-11,02:19:33.000,162,11072986,-795,0,1749608372,12717.884110530002,106.64128250999784,54362.36264688 2025-06-11,02:19:34.000,162,11073028,-795,0,1749608373,12717.931264699997,106.60603686000104,54362.36264688 2025-06-11,02:19:35.000,162,11072997,-795,0,1749608374,12717.843692670001,106.56374208000489,54362.2648272 2025-06-11,02:19:36.000,162,11073003,-795,0,1749608375,12717.843692670001,106.55669294999825,54362.257840080005 2025-06-11,02:19:37.000,162,11073003,-795,0,1749608376,12717.823483740001,106.57079121000424,54362.20194312001 2025-06-11,02:19:38.000,162,11073002,-795,0,1749608377,12717.897583149992,106.6130859900004,54362.29277568 2025-06-11,02:19:39.000,162,11072982,-795,0,1749608378,12717.863901600002,106.64128250999784,54362.29277568 2025-06-11,02:19:40.000,162,11072913,-795,0,1749608379,12717.749384329996,106.68357729000127,54362.03425224001 2025-06-11,02:19:41.000,162,11073009,-795,0,1749608380,12717.655075989991,106.77521598000021,54362.09713632 2025-06-11,02:19:42.000,162,11072972,-795,0,1749608381,12717.675284919991,106.78931423999893,54362.45347944 2025-06-11,02:19:43.000,162,11072976,-795,0,1749608382,12717.607921819996,106.83865815000172,54362.474440800004 2025-06-11,02:19:44.000,162,11072980,-795,0,1749608383,12717.56076765,106.84570728000108,54362.45347944 2025-06-11,02:19:45.000,162,11073019,-795,0,1749608384,12717.446250379995,106.87390379999852,54362.36963400001 2025-06-11,02:19:46.000,162,11072983,-795,0,1749608385,12717.41256882999,106.90914945000259,54362.18796888 2025-06-11,02:19:47.000,162,11073012,-795,0,1749608386,12717.43951407,106.90210032000323,54362.32072416001 2025-06-11,02:19:48.000,162,11072996,-795,0,1749608387,12717.43277775999,106.80341249999765,54362.29277568 2025-06-11,02:19:49.000,162,11072960,-795,0,1749608388,12717.41930514,106.81046163000428,54362.257840080005 2025-06-11,02:19:50.000,162,11072970,-795,0,1749608389,12717.35194203999,106.7611177200015,54362.18796888 2025-06-11,02:19:51.000,162,11072972,-795,0,1749608390,12717.33846942,106.73292120000406,54362.34867264001 2025-06-11,02:19:52.000,162,11073037,-795,0,1749608391,12717.47993193,106.66947903000255,54362.48841504001 2025-06-11,02:19:53.000,162,11072990,-795,0,1749608392,12717.506877169995,106.67652816000191,54362.48142792 2025-06-11,02:19:54.000,162,11073016,-795,0,1749608393,12717.51361347999,106.7117738099987,54362.43251808 2025-06-11,02:19:55.000,162,11072978,-795,0,1749608394,12717.527086099995,106.73292120000406,54362.104123439996 2025-06-11,02:19:56.000,162,11072985,-795,0,1749608395,12717.628130749996,106.7611177200015,54362.18098176001 2025-06-11,02:19:57.000,162,11072951,-795,0,1749608396,12717.648339679996,106.78931423999893,54362.06220072001 2025-06-11,02:19:58.000,162,11073016,-795,0,1749608397,12717.695493849991,106.83160902000236,54362.17399464 2025-06-11,02:19:59.000,162,11072988,-795,0,1749608398,12717.742648020001,106.86685466999916,54362.495402160006 2025-06-11,02:20:00.000,162,11073012,-795,0,1749608399,12717.729175399996,106.9232477100013,54362.55828624 2025-06-11,02:20:01.000,162,11073014,-795,0,1749608400,12717.722439090001,106.95144422999874,54362.46046656 2025-06-11,02:20:02.000,162,11073012,-795,0,1749608401,12717.756120639991,107.00078814000153,54362.44649232001 2025-06-11,02:20:03.000,162,11072998,-795,0,1749608402,12717.823483740001,107.0712794400024,54362.34168552 2025-06-11,02:20:04.000,162,11072995,-795,0,1749608403,12717.904319460002,107.16291813000134,54362.4045696 2025-06-11,02:20:05.000,162,11073007,-795,0,1749608404,12717.789802189996,107.18406551999942,54362.24386584 2025-06-11,02:20:06.000,162,11072991,-795,0,1749608405,12717.877374219992,107.26160594999965,54362.257840080005 2025-06-11,02:20:07.000,162,11073001,-795,0,1749608406,12717.877374219992,107.27570420999837,54362.38360824 2025-06-11,02:20:08.000,162,11072999,-795,0,1749608407,12717.911055769997,107.28275333999773,54362.63514456001 2025-06-11,02:20:09.000,162,11073009,-795,0,1749608408,12717.917792079992,107.28980247000436,54362.67706728 2025-06-11,02:20:10.000,162,11072982,-795,0,1749608409,12717.985155180002,107.33209725000052,54362.72597712 2025-06-11,02:20:11.000,162,11072977,-795,0,1749608410,12718.005364110002,107.28275333999773,54362.69802864 2025-06-11,02:20:12.000,162,11073034,-795,0,1749608411,12718.079463519993,107.3179989900018,54362.56527336001 2025-06-11,02:20:13.000,162,11072929,-795,0,1749608412,12718.079463519993,107.30390073000308,54362.642131680004 2025-06-11,02:20:14.000,162,11073024,-795,0,1749608413,12718.167035549988,107.28275333999773,54362.57226048 2025-06-11,02:20:15.000,162,11072992,-795,0,1749608414,12718.106408760003,107.23340943000221,54362.39059536 2025-06-11,02:20:16.000,162,11073015,-795,0,1749608415,12718.160299239993,107.26865507999901,54362.67008016 2025-06-11,02:20:17.000,162,11072991,-795,0,1749608416,12718.220926029993,107.25455682000029,54362.809822560004 2025-06-11,02:20:18.000,162,11073013,-795,0,1749608417,12718.328706989989,107.26160594999965,54362.94956496001 2025-06-11,02:20:19.000,162,11072996,-795,0,1749608418,12718.342179609994,107.28980247000436,54363.01943616001 2025-06-11,02:20:20.000,162,11073005,-795,0,1749608419,12718.375861159999,107.36029376999795,54362.809822560004 2025-06-11,02:20:21.000,162,11072991,-795,0,1749608420,12718.315234369999,107.38849029000266,54362.63514456001 2025-06-11,02:20:22.000,162,11072992,-795,0,1749608421,12718.369124849989,107.43783419999818,54362.69104152 2025-06-11,02:20:23.000,162,11072990,-795,0,1749608422,12718.362388539994,107.48012898000161,54362.69802864 2025-06-11,02:20:24.000,162,11073017,-795,0,1749608423,12718.348915919989,107.52242375999776,54362.74693848 2025-06-11,02:20:25.000,162,11073021,-795,0,1749608424,12718.301761749994,107.54357115000312,54362.85174528001 2025-06-11,02:20:26.000,162,11072975,-795,0,1749608425,12718.382597469994,107.55766941000184,54362.98450056 2025-06-11,02:20:27.000,162,11073039,-795,0,1749608426,12718.456696879999,107.63520984000206,54363.047384640005 2025-06-11,02:20:28.000,162,11073023,-795,0,1749608427,12718.456696879999,107.58586592999927,54363.04039752001 2025-06-11,02:20:29.000,162,11072971,-795,0,1749608428,12718.38933377999,107.59996418999799,54362.593221840005 2025-06-11,02:20:30.000,162,11073019,-795,0,1749608429,12718.42975163999,107.59996418999799,54362.69104152 2025-06-11,02:20:31.000,162,11072945,-795,0,1749608430,12718.40954270999,107.57176767000055,54362.69802864 2025-06-11,02:20:32.000,162,11072950,-795,0,1749608431,12718.49037842999,107.50127636999969,54362.79584832 2025-06-11,02:20:33.000,162,11072981,-795,0,1749608432,12718.51732367,107.55062028000248,54362.88668088 2025-06-11,02:20:34.000,162,11073005,-795,0,1749608433,12718.47690581,107.49422724000033,54362.928603600005 2025-06-11,02:20:35.000,162,11072997,-795,0,1749608434,12718.524059979994,107.46603072000289,54362.98450056 2025-06-11,02:20:36.000,162,11073016,-795,0,1749608435,12718.55100521999,107.52242375999776,54362.94257784 2025-06-11,02:20:37.000,162,11072970,-795,0,1749608436,12718.57795046,107.5647185400012,54363.0334104 2025-06-11,02:20:38.000,162,11073030,-795,0,1749608437,12718.55100521999,107.58586592999927,54362.88668088 2025-06-11,02:20:39.000,162,11073017,-795,0,1749608438,12718.55100521999,107.59996418999799,54362.83777104 2025-06-11,02:20:40.000,162,11073016,-795,0,1749608439,12718.503851049994,107.67750461999822,54362.83777104 2025-06-11,02:20:41.000,162,11073024,-795,0,1749608440,12718.49037842999,107.74094678999973,54362.83777104 2025-06-11,02:20:42.000,162,11073011,-795,0,1749608441,12718.55774153,107.83258547999867,54363.05437176 2025-06-11,02:20:43.000,162,11072995,-795,0,1749608442,12718.63184093999,107.8748802600021,54363.23603688001 2025-06-11,02:20:44.000,162,11073003,-795,0,1749608443,12718.59142307999,107.93127330000425,54363.166165680006 2025-06-11,02:20:45.000,162,11073025,-795,0,1749608444,12718.544268909995,107.9735680800004,54362.977513440004 2025-06-11,02:20:46.000,162,11073033,-795,0,1749608445,12718.564477839995,108.0863541600047,54362.90764224 2025-06-11,02:20:47.000,162,11072975,-795,0,1749608446,12718.51732367,108.16389458999765,54362.84475816 2025-06-11,02:20:48.000,162,11073054,-795,0,1749608447,12718.55774153,108.1568454599983,54363.01244904 2025-06-11,02:20:49.000,162,11073005,-795,0,1749608448,12718.584686769995,108.29782806000003,54363.04039752001 2025-06-11,02:20:50.000,162,11072975,-795,0,1749608449,12718.55100521999,108.29782806000003,54363.07533312 2025-06-11,02:20:51.000,162,11072978,-795,0,1749608450,12718.55774153,108.28372980000131,54363.23603688001 2025-06-11,02:20:52.000,162,11073013,-795,0,1749608451,12718.55100521999,108.28372980000131,54363.333856560006 2025-06-11,02:20:53.000,162,11072951,-795,0,1749608452,12718.503851049994,108.25553328000387,54363.20808840001 2025-06-11,02:20:54.000,162,11073032,-795,0,1749608453,12718.503851049994,108.24848415000451,54363.31988232 2025-06-11,02:20:55.000,162,11072995,-795,0,1749608454,12718.416279019999,108.28372980000131,54362.99148768001 2025-06-11,02:20:56.000,162,11073037,-795,0,1749608455,12718.423015329994,108.26258241000323,54362.99148768001 2025-06-11,02:20:57.000,162,11073016,-795,0,1749608456,12718.362388539994,108.30487718999939,54362.998474800006 2025-06-11,02:20:58.000,162,11072992,-795,0,1749608457,12718.416279019999,108.27668067000195,54363.215075520005 2025-06-11,02:20:59.000,162,11073019,-795,0,1749608458,12718.423015329994,108.29782806000003,54363.37577928001 2025-06-11,02:21:00.000,162,11073052,-795,0,1749608459,12718.308498059989,108.25553328000387,54363.30590808001 2025-06-11,02:21:01.000,162,11072965,-795,0,1749608460,12718.268080199989,108.30487718999939,54363.333856560006 2025-06-11,02:21:02.000,162,11072965,-795,0,1749608461,12718.268080199989,108.3189754499981,54363.30590808001 2025-06-11,02:21:03.000,162,11073033,-795,0,1749608462,12718.254607579998,108.38946674999897,54363.29892096 2025-06-11,02:21:04.000,162,11073047,-795,0,1749608463,12718.308498059989,108.39651587999833,54363.15917856001 2025-06-11,02:21:05.000,162,11073031,-795,0,1749608464,12718.234398649998,108.47405630999856,54363.06135888 2025-06-11,02:21:06.000,162,11073059,-795,0,1749608465,12718.301761749994,108.48110543999792,54363.1032816 2025-06-11,02:21:07.000,162,11073020,-795,0,1749608466,12718.348915919989,108.53749848000007,54363.27097248 2025-06-11,02:21:08.000,162,11073013,-795,0,1749608467,12718.382597469994,108.49520370000391,54363.45962472 2025-06-11,02:21:09.000,162,11072930,-795,0,1749608468,12718.396070089999,108.56569500000478,54363.38975352 2025-06-11,02:21:10.000,162,11073009,-795,0,1749608469,12718.355652229999,108.55864586999814,54363.28494672001 2025-06-11,02:21:11.000,162,11072937,-795,0,1749608470,12718.355652229999,108.56569500000478,54363.28494672001 2025-06-11,02:21:12.000,162,11072964,-795,0,1749608471,12718.44996056999,108.60798978000093,54363.05437176 2025-06-11,02:21:13.000,162,11073015,-795,0,1749608472,12718.503851049994,108.62208803999965,54363.20110128 2025-06-11,02:21:14.000,162,11072994,-795,0,1749608473,12718.49711474,108.60798978000093,54363.13821720001 2025-06-11,02:21:15.000,162,11073028,-795,0,1749608474,12718.503851049994,108.66438282000308,54363.23603688001 2025-06-11,02:21:16.000,162,11073052,-795,0,1749608475,12718.51732367,108.6150389100003,54363.25001112 2025-06-11,02:21:17.000,162,11072984,-795,0,1749608476,12718.51732367,108.67143195000244,54363.53648304 2025-06-11,02:21:18.000,162,11073022,-795,0,1749608477,12718.51732367,108.62913716999901,54363.42468912001 2025-06-11,02:21:19.000,162,11072961,-795,0,1749608478,12718.49037842999,108.66438282000308,54363.50853456 2025-06-11,02:21:20.000,162,11073032,-795,0,1749608479,12718.47690581,108.69257934000052,54363.43866336 2025-06-11,02:21:21.000,162,11072915,-795,0,1749608480,12718.42975163999,108.72782499000459,54363.12424296 2025-06-11,02:21:22.000,162,11073056,-795,0,1749608481,12718.53079628999,108.70667759999924,54363.35481792001 2025-06-11,02:21:23.000,162,11073063,-795,0,1749608482,12718.524059979994,108.75602151000203,54363.30590808001 2025-06-11,02:21:24.000,162,11073063,-795,0,1749608483,12718.5375326,108.75602151000203,54363.25001112 2025-06-11,02:21:25.000,162,11072987,-795,0,1749608484,12718.362388539994,108.75602151000203,54363.28494672001 2025-06-11,02:21:26.000,162,11073012,-795,0,1749608485,12718.463433189994,108.79126715999882,54363.41071488 2025-06-11,02:21:27.000,162,11072984,-795,0,1749608486,12718.382597469994,108.80536542000482,54363.41071488 2025-06-11,02:21:28.000,162,11073014,-795,0,1749608487,12718.44996056999,108.84061107000161,54363.52250880001 2025-06-11,02:21:29.000,162,11073002,-795,0,1749608488,12718.40954270999,108.93224976000056,54363.333856560006 2025-06-11,02:21:30.000,162,11073026,-795,0,1749608489,12718.382597469994,108.89700411000376,54363.194114160004 2025-06-11,02:21:31.000,162,11073038,-795,0,1749608490,12718.38933377999,108.90405324000312,54363.22206264 2025-06-11,02:21:32.000,162,11073004,-795,0,1749608491,12718.362388539994,108.93929888999992,54363.145204320004 2025-06-11,02:21:33.000,162,11072983,-795,0,1749608492,12718.355652229999,108.94634801999928,54363.29193384 2025-06-11,02:21:34.000,162,11073009,-795,0,1749608493,12718.348915919989,108.93224976000056,54363.41071488 2025-06-11,02:21:35.000,162,11072989,-795,0,1749608494,12718.227662339988,108.96749541000463,54363.32686944001 2025-06-11,02:21:36.000,162,11073024,-795,0,1749608495,12718.254607579998,109.00274106000143,54363.36879216 2025-06-11,02:21:37.000,162,11072954,-755,0,1749608496,12718.207453409988,109.03798670999822,54363.333856560006 2025-06-11,02:21:38.000,162,11072997,-795,0,1749608497,12718.268080199989,109.0732323600023,54363.25699824001 2025-06-11,02:21:39.000,162,11072978,-795,0,1749608498,12718.247871269989,109.12962540000444,54363.263985360005 2025-06-11,02:21:40.000,162,11072995,-795,0,1749608499,12718.281552819994,109.12962540000444,54363.194114160004 2025-06-11,02:21:41.000,162,11072982,-795,0,1749608500,12718.146826619988,109.22831322000275,54363.13821720001 2025-06-11,02:21:42.000,162,11072968,-795,0,1749608501,12718.079463519993,109.27765712999826,54363.38975352 2025-06-11,02:21:43.000,162,11072998,-795,0,1749608502,12717.971682559997,109.35519755999849,54363.34084368 2025-06-11,02:21:44.000,162,11072998,-795,0,1749608503,12718.052518279997,109.3833940800032,54363.35481792001 2025-06-11,02:21:45.000,162,11073022,-795,0,1749608504,12717.904319460002,109.40454147000128,54363.20808840001 2025-06-11,02:21:46.000,162,11073000,-795,0,1749608505,12717.985155180002,109.43978711999807,54363.243024 2025-06-11,02:21:47.000,162,11073008,-795,0,1749608506,12717.998627799992,109.41863973,54363.18712704001 2025-06-11,02:21:48.000,162,11073007,-795,0,1749608507,12717.938001009992,109.43273798999871,54363.026423280004 2025-06-11,02:21:49.000,162,11072987,-795,0,1749608508,12717.924528390002,109.46093451000343,54363.15917856001 2025-06-11,02:21:50.000,162,11072926,-795,0,1749608509,12717.931264699997,109.43978711999807,54363.07533312 2025-06-11,02:21:51.000,162,11073013,-795,0,1749608510,12717.931264699997,109.47503277000214,54363.34084368 2025-06-11,02:21:52.000,162,11073052,-795,0,1749608511,12717.924528390002,109.47503277000214,54363.27097248 2025-06-11,02:21:53.000,162,11072994,-795,0,1749608512,12717.877374219992,109.53847494000365,54363.34084368 2025-06-11,02:21:54.000,162,11073044,-795,0,1749608513,12718.045781970002,109.54552407000301,54363.44565048 2025-06-11,02:21:55.000,162,11073008,-795,0,1749608514,12717.998627799992,109.59486797999853,54363.15219144 2025-06-11,02:21:56.000,162,11073051,-795,0,1749608515,12717.971682559997,109.6301136300026,54363.1032816 2025-06-11,02:21:57.000,162,11073012,-795,0,1749608516,12717.991891489997,109.65831015000003,54363.18712704001 2025-06-11,02:21:58.000,162,11073025,-795,0,1749608517,12717.964946250002,109.73585058000026,54363.1731528 2025-06-11,02:21:59.000,162,11073018,-795,0,1749608518,12717.897583149992,109.77109623000433,54363.15219144 2025-06-11,02:22:00.000,162,11073004,-795,0,1749608519,12717.830220049997,109.7640470999977,54363.22904976 2025-06-11,02:22:01.000,162,11073030,-795,0,1749608520,12717.796538499992,109.80634188000113,54363.243024 2025-06-11,02:22:02.000,162,11073024,-795,0,1749608521,12717.911055769997,109.84863666000456,54363.41071488 2025-06-11,02:22:03.000,162,11073065,-795,0,1749608522,12717.830220049997,109.85568579000392,54363.38975352 2025-06-11,02:22:04.000,162,11073002,-795,0,1749608523,12717.796538499992,109.91912795999815,54363.06135888 2025-06-11,02:22:05.000,162,11073000,-795,0,1749608524,12717.675284919991,109.99666838999838,54362.94956496001 2025-06-11,02:22:06.000,162,11072974,-795,0,1749608525,12717.715702779991,110.03191404000245,54363.06834600001 2025-06-11,02:22:07.000,162,11072941,-795,0,1749608526,12717.655075989991,110.12355273000139,54363.08232024 2025-06-11,02:22:08.000,162,11072939,-795,0,1749608527,12717.58097658,110.15879837999819,54363.22206264 2025-06-11,02:22:09.000,162,11072998,-795,0,1749608528,12717.58097658,110.17289664000418,54363.3478308 2025-06-11,02:22:10.000,162,11073027,-795,0,1749608529,12717.607921819996,110.21519142000034,54363.38975352 2025-06-11,02:22:11.000,162,11073000,-795,0,1749608530,12717.527086099995,110.22928967999906,54363.37577928001 2025-06-11,02:22:12.000,162,11073016,-795,0,1749608531,12717.52034979,110.22928967999906,54363.06834600001 2025-06-11,02:22:13.000,162,11072977,-795,0,1749608532,12717.446250379995,110.2222405499997,54363.1731528 2025-06-11,02:22:14.000,162,11072990,-795,0,1749608533,12717.446250379995,110.2222405499997,54363.08232024 2025-06-11,02:22:15.000,162,11073029,-755,0,1749608534,12717.39235989999,110.2222405499997,54362.98450056 2025-06-11,02:22:16.000,162,11073031,-795,0,1749608535,12717.39235989999,110.21519142000034,54362.98450056 2025-06-11,02:22:17.000,162,11073034,-795,0,1749608536,12717.304787869994,110.27863359000185,54363.215075520005 2025-06-11,02:22:18.000,162,11073039,-795,0,1749608537,12717.385623589995,110.320928369998,54363.3478308 2025-06-11,02:22:19.000,162,11073019,-795,0,1749608538,12717.345205729995,110.32797750000464,54363.37577928001 2025-06-11,02:22:20.000,162,11073020,-795,0,1749608539,12717.31826049,110.39141966999887,54363.36879216 2025-06-11,02:22:21.000,162,11072950,-795,0,1749608540,12717.183534289994,110.45486184000038,54363.00546192 2025-06-11,02:22:22.000,162,11072974,-795,0,1749608541,12717.163325359994,110.49010749000445,54363.04039752001 2025-06-11,02:22:23.000,162,11073013,-795,0,1749608542,12717.129643809989,110.4971566200038,54363.0334104 2025-06-11,02:22:24.000,162,11072989,-795,0,1749608543,12717.082489639994,110.53945139999996,54362.998474800006 2025-06-11,02:22:25.000,162,11073013,-795,0,1749608544,12716.974708679998,110.52535314000124,54363.026423280004 2025-06-11,02:22:26.000,162,11073032,-795,0,1749608545,12716.961236059993,110.52535314000124,54363.263985360005 2025-06-11,02:22:27.000,162,11073003,-795,0,1749608546,12716.954499749998,110.46191096999974,54363.29193384 2025-06-11,02:22:28.000,162,11073018,-795,0,1749608547,12716.934290819998,110.44781271000102,54363.25699824001 2025-06-11,02:22:29.000,162,11072976,-795,0,1749608548,12716.880400339993,110.36322315000143,54363.215075520005 2025-06-11,02:22:30.000,162,11073024,-795,0,1749608549,12716.839982479993,110.32797750000464,54362.85174528001 2025-06-11,02:22:31.000,162,11073048,-795,0,1749608550,12716.826509860002,110.26453533000313,54362.86571952 2025-06-11,02:22:32.000,162,11073040,-795,0,1749608551,12716.799564619992,110.26453533000313,54362.90065512001 2025-06-11,02:22:33.000,162,11073018,-795,0,1749608552,12716.833246169997,110.23633880999841,54362.977513440004 2025-06-11,02:22:34.000,162,11072998,-795,0,1749608553,12716.759146759992,110.2856827200012,54363.05437176 2025-06-11,02:22:35.000,162,11072990,-795,0,1749608554,12716.752410449997,110.26453533000313,54363.13123008 2025-06-11,02:22:36.000,162,11073004,-795,0,1749608555,12716.732201519997,110.29978097999992,54363.08930736001 2025-06-11,02:22:37.000,162,11072976,-795,0,1749608556,12716.705256280002,110.29273185000056,54363.15219144 2025-06-11,02:22:38.000,162,11073007,-795,0,1749608557,12716.671574729997,110.29978097999992,54362.893668 2025-06-11,02:22:39.000,162,11073000,-795,0,1749608558,12716.637893179992,110.29978097999992,54362.90764224 2025-06-11,02:22:40.000,162,11073002,-795,0,1749608559,12716.530112219996,110.2856827200012,54362.73995136 2025-06-11,02:22:41.000,162,11072964,-795,0,1749608560,12716.489694359996,110.23633880999841,54362.760912720005 2025-06-11,02:22:42.000,162,11073022,-795,0,1749608561,12716.516639599991,110.17994577000354,54362.85174528001 2025-06-11,02:22:43.000,162,11072972,-795,0,1749608562,12716.40212233,110.13765099000011,54363.047384640005 2025-06-11,02:22:44.000,162,11072960,-795,0,1749608563,12716.29434136999,110.15174924999883,54362.977513440004 2025-06-11,02:22:45.000,162,11073015,-715,0,1749608564,12716.26065982,110.10945447000267,54362.858732400004 2025-06-11,02:22:46.000,162,11072974,-795,0,1749608565,12716.206769339995,110.0883070800046,54362.85174528001 2025-06-11,02:22:47.000,162,11073059,-795,0,1749608566,12716.25392350999,110.08125794999796,54362.712002880005 2025-06-11,02:22:48.000,162,11072972,-795,0,1749608567,12716.287605059995,110.08125794999796,54362.80283544001 2025-06-11,02:22:49.000,162,11072990,-795,0,1749608568,12716.24045089,110.09535621000396,54362.809822560004 2025-06-11,02:22:50.000,162,11073010,-795,0,1749608569,12716.1798241,110.06715968999924,54362.73995136 2025-06-11,02:22:51.000,162,11073006,-795,0,1749608570,12716.125933619995,110.01781578000373,54362.90764224 2025-06-11,02:22:52.000,162,11073004,-795,0,1749608571,12716.11919731,109.98961925999902,54363.07533312 2025-06-11,02:22:53.000,162,11073006,-795,0,1749608572,12716.07877945,109.96847187000094,54362.93559072 2025-06-11,02:22:54.000,162,11073004,-795,0,1749608573,12715.977734799999,109.98961925999902,54362.95655208 2025-06-11,02:22:55.000,162,11072977,-795,0,1749608574,12715.890162769989,110.00371751999774,54362.55828624 2025-06-11,02:22:56.000,162,11072991,-795,0,1749608575,12715.782381809993,110.01781578000373,54362.61418320001 2025-06-11,02:22:57.000,162,11072984,-795,0,1749608576,12715.782381809993,109.99666838999838,54362.58623472001 2025-06-11,02:22:58.000,162,11073050,-795,0,1749608577,12715.735227639998,110.03191404000245,54362.69104152 2025-06-11,02:22:59.000,162,11073023,-795,0,1749608578,12715.674600849998,110.01781578000373,54362.809822560004 2025-06-11,02:23:00.000,162,11073004,-795,0,1749608579,12715.546610960002,110.03191404000245,54362.879693760005 2025-06-11,02:23:01.000,162,11073020,-795,0,1749608580,12715.438829999992,109.99666838999838,54362.69104152 2025-06-11,02:23:02.000,162,11073003,-795,0,1749608581,12715.445566310002,109.9755210000003,54362.69104152 2025-06-11,02:23:03.000,162,11073041,-795,0,1749608582,12715.357994279992,109.95437361000222,54362.73995136 2025-06-11,02:23:04.000,162,11073011,-795,0,1749608583,12715.337785349991,109.96847187000094,54362.45347944 2025-06-11,02:23:05.000,162,11072976,-795,0,1749608584,12715.20305915,109.93322622000414,54362.3346984 2025-06-11,02:23:06.000,162,11072995,-795,0,1749608585,12715.216531769991,109.9402753500035,54362.425530960005 2025-06-11,02:23:07.000,162,11073033,-795,0,1749608586,12715.189586529996,109.876833180002,54362.45347944 2025-06-11,02:23:08.000,162,11072981,-795,0,1749608587,12715.15590497999,109.89093144000071,54362.55129912 2025-06-11,02:23:09.000,162,11072999,-795,0,1749608588,12715.17611390999,109.82044013999985,54362.56527336001 2025-06-11,02:23:10.000,162,11073022,-675,0,1749608589,12715.16264129,109.89093144000071,54362.56527336001 2025-06-11,02:23:11.000,162,11072981,-795,0,1749608590,12715.03465139999,109.89093144000071,54362.39059536 2025-06-11,02:23:12.000,162,11072984,-795,0,1749608591,12715.04138771,109.96847187000094,54362.271814319996 2025-06-11,02:23:13.000,162,11073039,-795,0,1749608592,12715.03465139999,109.9755210000003,54362.27880144001 2025-06-11,02:23:14.000,162,11073005,-795,0,1749608593,12715.03465139999,110.03191404000245,54362.34867264001 2025-06-11,02:23:15.000,162,11072978,-795,0,1749608594,12714.97402460999,110.03896317000181,54362.271814319996 2025-06-11,02:23:16.000,162,11073028,-795,0,1749608595,12714.967288299995,110.0742088199986,54362.24386584 2025-06-11,02:23:17.000,162,11072996,-795,0,1749608596,12714.97402460999,110.01781578000373,54362.55129912 2025-06-11,02:23:18.000,162,11073004,-795,0,1749608597,12714.96055199,110.06011055999988,54362.50238928 2025-06-11,02:23:19.000,162,11072990,-795,0,1749608598,12714.94034306,110.03191404000245,54362.55828624 2025-06-11,02:23:20.000,162,11073001,-795,0,1749608599,12714.926870439995,110.03191404000245,54362.50238928 2025-06-11,02:23:21.000,162,11073016,-795,0,1749608600,12714.95381567999,110.03191404000245,54362.24386584 2025-06-11,02:23:22.000,162,11073023,-795,0,1749608601,12714.98076092,109.92617709000478,54362.38360824 2025-06-11,02:23:23.000,162,11072987,-795,0,1749608602,12715.007706159995,109.86273492000328,54362.31373704 2025-06-11,02:23:24.000,162,11072991,-795,0,1749608603,12715.03465139999,109.85568579000392,54362.327711280006 2025-06-11,02:23:25.000,162,11073033,-795,0,1749608604,12715.00096985,109.78519449000305,54362.090149200005 2025-06-11,02:23:26.000,162,11072993,-795,0,1749608605,12715.128959739995,109.6935558000041,54362.25085296001 2025-06-11,02:23:27.000,162,11072993,-795,0,1749608606,12715.24347701,109.75699796999834,54362.17399464 2025-06-11,02:23:28.000,162,11073002,-795,0,1749608607,12715.378203209992,109.89093144000071,54362.20194312001 2025-06-11,02:23:29.000,162,11072997,-795,0,1749608608,12715.445566310002,110.09535621000396,54362.2648272 2025-06-11,02:23:30.000,162,11073021,-795,0,1749608609,12715.297367489991,110.24338793999777,54362.139059040004 2025-06-11,02:23:31.000,162,11073019,-795,0,1749608610,12715.1020145,110.335026630004,54362.09713632 2025-06-11,02:23:32.000,162,11073010,-795,0,1749608611,12714.93360674999,110.29978097999992,54362.11809768 2025-06-11,02:23:33.000,162,11072966,-795,0,1749608612,12714.89318888999,110.27863359000185,54362.20194312001 2025-06-11,02:23:34.000,162,11073027,-795,0,1749608613,12714.731517449989,110.19404403000226,54362.39758248001 2025-06-11,02:23:35.000,162,11073007,-795,0,1749608614,12714.684363279994,110.16584751000482,54362.25085296001 2025-06-11,02:23:36.000,162,11072968,-795,0,1749608615,12714.691099589989,110.13060186000075,54362.24386584 2025-06-11,02:23:37.000,162,11073012,-795,0,1749608616,12714.718044829999,110.15879837999819,54362.31373704 2025-06-11,02:23:38.000,162,11073030,-795,0,1749608617,12714.81908948,110.0883070800046,54362.21591736 2025-06-11,02:23:39.000,162,11073028,-795,0,1749608618,12714.758462689999,110.05306143000053,54362.17399464 2025-06-11,02:23:40.000,162,11073017,-795,0,1749608619,12714.711308519989,110.0742088199986,54362.22989160001 2025-06-11,02:23:41.000,162,11072967,-795,0,1749608620,12714.650681729989,110.09535621000396,54362.08316208001 2025-06-11,02:23:42.000,162,11072917,-795,0,1749608621,12714.643945419994,110.13060186000075,54362.21591736 2025-06-11,02:23:43.000,162,11073012,-795,0,1749608622,12714.603527559993,110.13765099000011,54362.36264688 2025-06-11,02:23:44.000,162,11072994,-795,0,1749608623,12714.529428149988,110.13060186000075,54362.22290448 2025-06-11,02:23:45.000,162,11072988,-795,0,1749608624,12714.273448369997,110.08125794999796,54362.13207192001 2025-06-11,02:23:46.000,162,11072953,-795,0,1749608625,12714.509219219988,109.86273492000328,54362.27880144001 2025-06-11,02:23:47.000,162,11073019,-795,0,1749608626,12714.785407929994,109.79224362000241,54362.208930240005 2025-06-11,02:23:48.000,162,11073047,-795,0,1749608627,12714.93360674999,109.84158752999792,54362.16700752 2025-06-11,02:23:49.000,162,11072993,-795,0,1749608628,12714.8999252,109.9402753500035,54362.194956 2025-06-11,02:23:50.000,162,11073033,-795,0,1749608629,12714.825825789994,110.01076665000437,54362.04822648 2025-06-11,02:23:51.000,162,11072986,-795,0,1749608630,12714.765198999994,109.96847187000094,54362.29976280001 2025-06-11,02:23:52.000,162,11073065,-795,0,1749608631,12714.81908948,109.96847187000094,54362.41155672 2025-06-11,02:23:53.000,162,11072994,-795,0,1749608632,12714.805616859994,109.94732448000286,54362.45347944 2025-06-11,02:23:54.000,162,11073018,-795,0,1749608633,12714.805616859994,109.98961925999902,54362.39758248001 2025-06-11,02:23:55.000,162,11073051,-795,0,1749608634,12714.846034719994,109.98257012999966,54362.327711280006 2025-06-11,02:23:56.000,162,11073038,-795,0,1749608635,12714.846034719994,109.98257012999966,54362.23687872 2025-06-11,02:23:57.000,162,11073000,-795,0,1749608636,12714.85277102999,110.03191404000245,54362.29976280001 2025-06-11,02:23:58.000,162,11073024,-795,0,1749608637,12714.866243649994,110.05306143000053,54362.2648272 2025-06-11,02:23:59.000,162,11072994,-795,0,1749608638,12714.87297995999,110.08125794999796,54362.2648272 2025-06-11,02:24:00.000,162,11072980,-795,0,1749608639,12714.81235316999,110.10945447000267,54362.39059536 2025-06-11,02:24:01.000,162,11073023,-795,0,1749608640,12714.825825789994,110.12355273000139,54362.271814319996 2025-06-11,02:24:02.000,162,11073019,-795,0,1749608641,12714.91339781999,110.15174924999883,54362.43251808 2025-06-11,02:24:03.000,162,11073032,-795,0,1749608642,12714.947079369995,110.15174924999883,54362.544312000005 2025-06-11,02:24:04.000,162,11073032,-795,0,1749608643,12714.97402460999,110.20109316000162,54362.29277568 2025-06-11,02:24:05.000,162,11073007,-795,0,1749608644,12714.89318888999,110.19404403000226,54362.18098176001 2025-06-11,02:24:06.000,162,11073000,-795,0,1749608645,12714.947079369995,110.17289664000418,54362.17399464 2025-06-11,02:24:07.000,162,11072950,-795,0,1749608646,12714.94034306,110.19404403000226,54362.1250848 2025-06-11,02:24:08.000,162,11072980,-635,0,1749608647,12714.98076092,110.15174924999883,54362.35565976 2025-06-11,02:24:09.000,162,11073002,-795,0,1749608648,12715.03465139999,110.13060186000075,54362.45347944 2025-06-11,02:24:10.000,162,11072939,-795,0,1749608649,12715.02117878,110.15879837999819,54362.41854384001 2025-06-11,02:24:11.000,162,11072971,-795,0,1749608650,12715.01444246999,110.12355273000139,54362.35565976 2025-06-11,02:24:12.000,162,11072975,-795,0,1749608651,12715.05486032999,110.12355273000139,54362.4045696 2025-06-11,02:24:13.000,162,11072960,-795,0,1749608652,12715.03465139999,110.13060186000075,54362.15303328001 2025-06-11,02:24:14.000,162,11073024,-795,0,1749608653,12715.068332949995,110.09535621000396,54362.160020400006 2025-06-11,02:24:15.000,162,11072998,-795,0,1749608654,12715.007706159995,110.08125794999796,54361.97835528 2025-06-11,02:24:16.000,162,11072993,-795,0,1749608655,12715.01444246999,110.06011055999988,54361.95739392 2025-06-11,02:24:17.000,162,11073030,-795,0,1749608656,12714.987497229995,110.05306143000053,54362.257840080005 2025-06-11,02:24:18.000,162,11073025,-795,0,1749608657,12715.05486032999,110.02486491000309,54362.376621120005 2025-06-11,02:24:19.000,162,11073026,-795,0,1749608658,12715.04138771,109.98961925999902,54362.439505199996 2025-06-11,02:24:20.000,162,11073005,-795,0,1749608659,12715.01444246999,110.00371751999774,54362.39758248001 2025-06-11,02:24:21.000,162,11073008,-795,0,1749608660,12714.92013413,110.01076665000437,54362.041239360005 2025-06-11,02:24:22.000,162,11072977,-795,0,1749608661,12714.93360674999,109.95437361000222,54362.020278 2025-06-11,02:24:23.000,162,11073021,-795,0,1749608662,12714.906661509995,109.93322622000414,54362.09713632 2025-06-11,02:24:24.000,162,11073002,-795,0,1749608663,12714.91339781999,109.876833180002,54362.07617496 2025-06-11,02:24:25.000,162,11073006,-795,0,1749608664,12714.77193530999,109.81339101000049,54362.06918784 2025-06-11,02:24:26.000,162,11073032,-795,0,1749608665,12714.798880549999,109.8274892699992,54362.16700752 2025-06-11,02:24:27.000,162,11072987,-795,0,1749608666,12714.75172637999,109.75699796999834,54362.28578856 2025-06-11,02:24:28.000,162,11072988,-795,0,1749608667,12714.79214423999,109.73585058000026,54362.21591736 2025-06-11,02:24:29.000,162,11073014,-795,0,1749608668,12714.684363279994,109.6935558000041,54362.18098176001 2025-06-11,02:24:30.000,162,11073006,-795,0,1749608669,12714.650681729989,109.7288014500009,54361.83861288 2025-06-11,02:24:31.000,162,11072961,-795,0,1749608670,12714.596791249998,109.70060493000346,54361.83861288 2025-06-11,02:24:32.000,162,11072981,-795,0,1749608671,12714.630472799989,109.68650667000475,54361.90848408 2025-06-11,02:24:33.000,162,11073011,-795,0,1749608672,12714.536164459998,109.6653592799994,54361.971368160004 2025-06-11,02:24:34.000,162,11073000,-795,0,1749608673,12714.502482909993,109.60896624000452,54362.139059040004 2025-06-11,02:24:35.000,162,11073013,-795,0,1749608674,12714.475537669998,109.56667146000109,54362.14604616 2025-06-11,02:24:36.000,162,11073013,-795,0,1749608675,12714.462065049993,109.56667146000109,54362.17399464 2025-06-11,02:24:37.000,162,11072995,-795,0,1749608676,12714.401438259993,109.52437667999766,54362.16700752 2025-06-11,02:24:38.000,162,11072985,-795,0,1749608677,12714.414910879997,109.47503277000214,54361.92944544 2025-06-11,02:24:39.000,162,11073000,-795,0,1749608678,12714.387965640002,109.4820819000015,54361.936432559996 2025-06-11,02:24:40.000,162,11073019,-795,0,1749608679,12714.286920990002,109.46093451000343,54361.824638640006 2025-06-11,02:24:41.000,162,11073037,-795,0,1749608680,12714.293657299997,109.43273798999871,54361.803677280004 2025-06-11,02:24:42.000,162,11073000,-795,0,1749608681,12714.361020399992,109.43978711999807,54361.98534240001 2025-06-11,02:24:43.000,162,11073057,-795,0,1749608682,12714.327338850002,109.40454147000128,54362.21591736 2025-06-11,02:24:44.000,162,11073000,-795,0,1749608683,12714.340811469992,109.41863973,54362.1250848 2025-06-11,02:24:45.000,162,11073036,-795,0,1749608684,12714.165667410001,109.43273798999871,54361.89450984001 2025-06-11,02:24:46.000,162,11072985,-795,0,1749608685,12714.111776929996,109.43273798999871,54361.74778032001 2025-06-11,02:24:47.000,162,11072948,-795,0,1749608686,12714.138722169992,109.4820819000015,54361.74778032001 2025-06-11,02:24:48.000,162,11072980,-795,0,1749608687,12714.118513239991,109.46093451000343,54361.78271592 2025-06-11,02:24:49.000,162,11073029,-795,0,1749608688,12714.105040620001,109.46093451000343,54361.81765152001 2025-06-11,02:24:50.000,162,11073008,-795,0,1749608689,12714.037677519991,109.40454147000128,54361.76175456 2025-06-11,02:24:51.000,162,11073043,-795,0,1749608690,12714.017468589991,109.34814842999913,54361.83861288 2025-06-11,02:24:52.000,162,11073001,-795,0,1749608691,12714.051150139996,109.33405017000041,54362.08316208001 2025-06-11,02:24:53.000,162,11072973,-795,0,1749608692,12713.97705072999,109.27765712999826,54362.02726512 2025-06-11,02:24:54.000,162,11073035,-795,0,1749608693,12713.950105489996,109.25650974000018,54361.94341968001 2025-06-11,02:24:55.000,162,11073031,-795,0,1749608694,12713.889478699995,109.21421496000403,54361.72681896001 2025-06-11,02:24:56.000,162,11072982,-795,0,1749608695,12713.889478699995,109.22831322000275,54361.5661152 2025-06-11,02:24:57.000,162,11072985,-795,0,1749608696,12713.869269769995,109.20716583000467,54361.57310232 2025-06-11,02:24:58.000,162,11073004,-795,0,1749608697,12713.90295132,109.22126409000339,54361.803677280004 2025-06-11,02:24:59.000,162,11073018,-795,0,1749608698,12713.849060839995,109.21421496000403,54361.74778032001 2025-06-11,02:25:00.000,162,11072996,-795,0,1749608699,12713.86253346,109.2353623500021,54361.92944544 2025-06-11,02:25:01.000,162,11073001,-795,0,1749608700,12713.768225119995,109.22831322000275,54361.78271592 2025-06-11,02:25:02.000,162,11072987,-795,0,1749608701,12713.75475249999,109.22126409000339,54361.803677280004 2025-06-11,02:25:03.000,162,11073004,-795,0,1749608702,12713.768225119995,109.24946061000082,54361.85957424 2025-06-11,02:25:04.000,162,11072976,-795,0,1749608703,12713.78169774,109.24241148000146,54361.601050799996 2025-06-11,02:25:05.000,162,11073048,-795,0,1749608704,12713.69412570999,109.25650974000018,54361.46130840001 2025-06-11,02:25:06.000,162,11073016,-795,0,1749608705,12713.76148881,109.24241148000146,54361.5661152 2025-06-11,02:25:07.000,162,11073016,-795,0,1749608706,12713.8221156,109.27765712999826,54361.5661152 2025-06-11,02:25:08.000,162,11073012,-795,0,1749608707,12713.81537928999,109.22126409000339,54361.754767440005 2025-06-11,02:25:09.000,162,11072960,-795,0,1749608708,12713.83558821999,109.20716583000467,54361.74778032001 2025-06-11,02:25:10.000,162,11073044,-795,0,1749608709,12713.77496142999,109.17896930999996,54361.53117960001 2025-06-11,02:25:11.000,162,11072952,-795,0,1749608710,12713.788434049995,109.2353623500021,54361.52419248 2025-06-11,02:25:12.000,162,11072979,-795,0,1749608711,12713.869269769995,109.2353623500021,54361.51720536 2025-06-11,02:25:13.000,162,11073002,-795,0,1749608712,12713.889478699995,109.2706079999989,54361.419385680005 2025-06-11,02:25:14.000,162,11072986,-795,0,1749608713,12713.909687629995,109.25650974000018,54361.39143720001 2025-06-11,02:25:15.000,162,11073045,-795,0,1749608714,12713.95684179999,109.30585365000297,54361.468295520004 2025-06-11,02:25:16.000,162,11073029,-795,0,1749608715,12714.017468589991,109.27765712999826,54361.489256880006 2025-06-11,02:25:17.000,162,11072961,-795,0,1749608716,12714.030941209996,109.2847062600049,54361.72681896001 2025-06-11,02:25:18.000,162,11073023,-795,0,1749608717,12714.0242049,109.24946061000082,54361.73380608 2025-06-11,02:25:19.000,162,11072994,-795,0,1749608718,12714.064622760001,109.29175539000425,54361.73380608 2025-06-11,02:25:20.000,162,11073025,-795,0,1749608719,12714.04441383,109.26355886999954,54361.58008944001 2025-06-11,02:25:21.000,162,11073007,-795,0,1749608720,12714.111776929996,109.2706079999989,54361.41239856001 2025-06-11,02:25:22.000,162,11073003,-795,0,1749608721,12714.179140029992,109.21421496000403,54361.55912808001 2025-06-11,02:25:23.000,162,11073006,-795,0,1749608722,12714.192612649997,109.19306756999868,54361.601050799996 2025-06-11,02:25:24.000,162,11073018,-795,0,1749608723,12714.219557889992,109.12962540000444,54361.62899928001 2025-06-11,02:25:25.000,162,11072977,-795,0,1749608724,12714.091567999996,109.15782192000188,54361.370475840005 2025-06-11,02:25:26.000,162,11073027,-795,0,1749608725,12714.152194789996,109.11552713999845,54361.64297352 2025-06-11,02:25:27.000,162,11072962,-795,0,1749608726,12714.131985859996,109.10142887999973,54361.64297352 2025-06-11,02:25:28.000,162,11073034,-795,0,1749608727,12714.259975749992,109.06618323000293,54361.83162576 2025-06-11,02:25:29.000,162,11073024,-795,0,1749608728,12714.273448369997,109.06618323000293,54361.8805356 2025-06-11,02:25:30.000,162,11073031,-795,0,1749608729,12714.340811469992,109.10142887999973,54361.489256880006 2025-06-11,02:25:31.000,162,11073038,-795,0,1749608730,12714.421647189993,109.09437975000037,54361.53117960001 2025-06-11,02:25:32.000,162,11073016,-795,0,1749608731,12714.536164459998,109.14372366000316,54361.67790912001 2025-06-11,02:25:33.000,162,11072981,-795,0,1749608732,12714.617000179998,109.1366745300038,54361.64996064001 2025-06-11,02:25:34.000,162,11073035,-795,0,1749608733,12714.670890659989,109.18601843999932,54361.7407932 2025-06-11,02:25:35.000,162,11072987,-795,0,1749608734,12714.637209109998,109.22831322000275,54361.705857600005 2025-06-11,02:25:36.000,162,11072987,-795,0,1749608735,12714.744990069994,109.27765712999826,54361.705857600005 2025-06-11,02:25:37.000,162,11072973,-795,0,1749608736,12714.765198999994,109.30585365000297,54361.81765152001 2025-06-11,02:25:38.000,162,11073005,-795,0,1749608737,12714.886452579995,109.31290278000233,54361.9504068 2025-06-11,02:25:39.000,162,11073019,-795,0,1749608738,12714.87297995999,109.32700104000105,54361.77572880001 2025-06-11,02:25:40.000,162,11073006,-795,0,1749608739,12714.94034306,109.36224668999785,54361.768741679996 2025-06-11,02:25:41.000,162,11072944,-795,0,1749608740,12714.91339781999,109.35519755999849,54361.61502504 2025-06-11,02:25:42.000,162,11072956,-795,0,1749608741,12714.967288299995,109.39749234000192,54361.74778032001 2025-06-11,02:25:43.000,162,11072958,-795,0,1749608742,12715.00096985,109.45388538000407,54362.04822648 2025-06-11,02:25:44.000,162,11073053,-795,0,1749608743,12715.08180557,109.43978711999807,54362.00630376 2025-06-11,02:25:45.000,162,11073033,-795,0,1749608744,12715.00096985,109.46093451000343,54361.768741679996 2025-06-11,02:25:46.000,162,11073026,-795,0,1749608745,12715.14243236,109.49618016000022,54361.99931664 2025-06-11,02:25:47.000,162,11072966,-795,0,1749608746,12715.13569604999,109.53847494000365,54361.587076560005 2025-06-11,02:25:48.000,162,11072984,-795,0,1749608747,12715.290631179996,109.56667146000109,54361.89450984001 2025-06-11,02:25:49.000,162,11072958,-795,0,1749608748,12715.250213319996,109.6301136300026,54361.78970304 2025-06-11,02:25:50.000,162,11073004,-795,0,1749608749,12715.283894870001,109.59486797999853,54361.76175456 2025-06-11,02:25:51.000,162,11072930,-795,0,1749608750,12715.290631179996,109.60191710999788,54361.8106644 2025-06-11,02:25:52.000,162,11073019,-795,0,1749608751,12715.371466899996,109.55962233000173,54362.07617496 2025-06-11,02:25:53.000,162,11073019,-795,0,1749608752,12715.391675829997,109.57372059000045,54362.18796888 2025-06-11,02:25:54.000,162,11073007,-795,0,1749608753,12715.378203209992,109.58781884999917,54362.041239360005 2025-06-11,02:25:55.000,162,11072999,-795,0,1749608754,12715.405148450001,109.59486797999853,54362.139059040004 2025-06-11,02:25:56.000,162,11073047,-795,0,1749608755,12715.432093689997,109.63716276000196,54361.936432559996 2025-06-11,02:25:57.000,162,11072940,-795,0,1749608756,12715.472511549997,109.63716276000196,54361.96438104001 2025-06-11,02:25:58.000,162,11072993,-795,0,1749608757,12715.526402030002,109.62306450000324,54361.98534240001 2025-06-11,02:25:59.000,162,11073010,-795,0,1749608758,12715.533138339997,109.65831015000003,54362.02726512 2025-06-11,02:26:00.000,162,11073018,-795,0,1749608759,12715.533138339997,109.64421189000132,54362.0552136 2025-06-11,02:26:01.000,162,11073020,-795,0,1749608760,12715.506193100002,109.70765406000282,54362.1250848 2025-06-11,02:26:02.000,162,11073004,-795,0,1749608761,12715.640919299993,109.71470319000218,54362.2648272 2025-06-11,02:26:03.000,162,11073025,-795,0,1749608762,12715.674600849998,109.7288014500009,54362.29976280001 2025-06-11,02:26:04.000,162,11073015,-795,0,1749608763,12715.755436569998,109.75699796999834,54362.22989160001 2025-06-11,02:26:05.000,162,11072962,-795,0,1749608764,12715.613974059997,109.7640470999977,54361.8106644 2025-06-11,02:26:06.000,162,11073000,-795,0,1749608765,12715.748700259988,109.74289970999962,54361.90149696 2025-06-11,02:26:07.000,162,11072954,-795,0,1749608766,12715.728491329988,109.74994883999898,54361.90848408 2025-06-11,02:26:08.000,162,11073023,-795,0,1749608767,12715.795854429998,109.75699796999834,54361.95739392 2025-06-11,02:26:09.000,162,11072984,-795,0,1749608768,12715.755436569998,109.7288014500009,54362.208930240005 2025-06-11,02:26:10.000,162,11072994,-795,0,1749608769,12715.735227639998,109.7288014500009,54362.08316208001 2025-06-11,02:26:11.000,162,11073049,-795,0,1749608770,12715.715018709998,109.7640470999977,54362.271814319996 2025-06-11,02:26:12.000,162,11073006,-795,0,1749608771,12715.715018709998,109.74994883999898,54362.16700752 2025-06-11,02:26:13.000,162,11072938,-795,0,1749608772,12715.681337159993,109.77109623000433,54361.98534240001 2025-06-11,02:26:14.000,162,11073033,-795,0,1749608773,12715.654391919998,109.73585058000026,54361.92944544 2025-06-11,02:26:15.000,162,11073017,-795,0,1749608774,12715.573556199997,109.75699796999834,54361.8106644 2025-06-11,02:26:16.000,162,11073026,-795,0,1749608775,12715.587028820002,109.75699796999834,54361.84560000001 2025-06-11,02:26:17.000,162,11073016,-795,0,1749608776,12715.506193100002,109.7640470999977,54362.03425224001 2025-06-11,02:26:18.000,162,11073006,-795,0,1749608777,12715.580292509992,109.79929275000177,54362.29277568 2025-06-11,02:26:19.000,162,11073041,-795,0,1749608778,12715.580292509992,109.78519449000305,54362.29277568 2025-06-11,02:26:20.000,162,11073009,-795,0,1749608779,12715.573556199997,109.80634188000113,54362.29976280001 2025-06-11,02:26:21.000,162,11072964,-795,0,1749608780,12715.553347269997,109.81339101000049,54362.25085296001 2025-06-11,02:26:22.000,162,11072981,-795,0,1749608781,12715.553347269997,109.77814536000369,54361.8805356 2025-06-11,02:26:23.000,162,11072981,-795,0,1749608782,12715.512929409997,109.78519449000305,54361.84560000001 2025-06-11,02:26:24.000,162,11073015,-795,0,1749608783,12715.607237750002,109.7288014500009,54361.96438104001 2025-06-11,02:26:25.000,162,11073042,-795,0,1749608784,12715.512929409997,109.74289970999962,54361.873548480005 2025-06-11,02:26:26.000,162,11073010,-795,0,1749608785,12715.566819890002,109.68650667000475,54362.18098176001 2025-06-11,02:26:27.000,162,11073012,-795,0,1749608786,12715.634182989997,109.70060493000346,54362.22290448 2025-06-11,02:26:28.000,162,11072997,-795,0,1749608787,12715.620710369993,109.67945753999811,54362.20194312001 2025-06-11,02:26:29.000,162,11072961,-795,0,1749608788,12715.580292509992,109.6653592799994,54362.20194312001 2025-06-11,02:26:30.000,162,11072923,-795,0,1749608789,12715.519665719992,109.70060493000346,54361.76175456 2025-06-11,02:26:31.000,162,11072984,-795,0,1749608790,12715.485984170002,109.68650667000475,54361.79669016001 2025-06-11,02:26:32.000,162,11072993,-795,0,1749608791,12715.492720479997,109.65126102000067,54361.71284472 2025-06-11,02:26:33.000,162,11073017,-795,0,1749608792,12715.479247859992,109.67240840999875,54361.81765152001 2025-06-11,02:26:34.000,162,11073012,-795,0,1749608793,12715.512929409997,109.6935558000041,54361.91547120001 2025-06-11,02:26:35.000,162,11073021,-795,0,1749608794,12715.465775240002,109.65831015000003,54362.041239360005 2025-06-11,02:26:36.000,162,11073014,-795,0,1749608795,12715.452302619997,109.67240840999875,54362.02726512 2025-06-11,02:26:37.000,162,11073030,-795,0,1749608796,12715.445566310002,109.6653592799994,54362.06220072001 2025-06-11,02:26:38.000,162,11073014,-795,0,1749608797,12715.472511549997,109.65831015000003,54361.95739392 2025-06-11,02:26:39.000,162,11073002,-795,0,1749608798,12715.485984170002,109.6653592799994,54361.7407932 2025-06-11,02:26:40.000,162,11072983,-795,0,1749608799,12715.459038929992,109.60191710999788,54361.635986400004 2025-06-11,02:26:41.000,162,11073030,-795,0,1749608800,12715.459038929992,109.60896624000452,54361.601050799996 2025-06-11,02:26:42.000,162,11073034,-795,0,1749608801,12715.580292509992,109.58781884999917,54361.768741679996 2025-06-11,02:26:43.000,162,11072989,-795,0,1749608802,12715.600501439993,109.49618016000022,54361.96438104001 2025-06-11,02:26:44.000,162,11072996,-795,0,1749608803,12715.654391919998,109.44683625000471,54361.922458320005 2025-06-11,02:26:45.000,162,11072995,-795,0,1749608804,12715.533138339997,109.41159060000064,54361.69887048001 2025-06-11,02:26:46.000,162,11072992,-795,0,1749608805,12715.600501439993,109.40454147000128,54361.74778032001 2025-06-11,02:26:47.000,162,11072958,-795,0,1749608806,12715.539874649992,109.44683625000471,54361.538166720005 2025-06-11,02:26:48.000,162,11073028,-795,0,1749608807,12715.512929409997,109.5173275499983,54361.23073344 2025-06-11,02:26:49.000,162,11073014,-795,0,1749608808,12715.566819890002,109.62306450000324,54361.55214096 2025-06-11,02:26:50.000,162,11072986,-795,0,1749608809,12715.701546089993,109.58781884999917,54361.62201216 2025-06-11,02:26:51.000,162,11073019,-795,0,1749608810,12715.735227639998,109.57372059000045,54361.62201216 2025-06-11,02:26:52.000,162,11072989,-795,0,1749608811,12715.674600849998,109.48913103000086,54361.69887048001 2025-06-11,02:26:53.000,162,11072989,-795,0,1749608812,12715.688073470003,109.41863973,54361.803677280004 2025-06-11,02:26:54.000,162,11073020,-795,0,1749608813,12715.654391919998,109.41863973,54361.69188336 2025-06-11,02:26:55.000,162,11072980,-795,0,1749608814,12715.607237750002,109.40454147000128,54361.68489624 2025-06-11,02:26:56.000,162,11072996,-795,0,1749608815,12715.634182989997,109.42568885999935,54361.4263728 2025-06-11,02:26:57.000,162,11073047,-795,0,1749608816,12715.627446680002,109.40454147000128,54361.44733416 2025-06-11,02:26:58.000,162,11073033,-795,0,1749608817,12715.762172879993,109.41863973,54361.50323112 2025-06-11,02:26:59.000,162,11073000,-795,0,1749608818,12715.741963949993,109.39044321000256,54361.54515384 2025-06-11,02:27:00.000,162,11073001,-795,0,1749608819,12715.775645499998,109.3833940800032,54361.60803792001 2025-06-11,02:27:01.000,162,11073034,-795,0,1749608820,12715.708282400003,109.36929582000448,54361.62899928001 2025-06-11,02:27:02.000,162,11073045,-795,0,1749608821,12715.755436569998,109.39749234000192,54361.68489624 2025-06-11,02:27:03.000,162,11073063,-795,0,1749608822,12715.721755019993,109.36929582000448,54361.71983184 2025-06-11,02:27:04.000,162,11073030,-795,0,1749608823,12715.708282400003,109.39749234000192,54361.55214096 2025-06-11,02:27:05.000,162,11073006,-795,0,1749608824,12715.634182989997,109.39749234000192,54361.37746296 2025-06-11,02:27:06.000,162,11073011,-795,0,1749608825,12715.674600849998,109.3833940800032,54361.4263728 2025-06-11,02:27:07.000,162,11073004,-795,0,1749608826,12715.762172879993,109.34109929999977,54361.57310232 2025-06-11,02:27:08.000,162,11073031,-795,0,1749608827,12715.688073470003,109.33405017000041,54361.54515384 2025-06-11,02:27:09.000,162,11073093,-795,0,1749608828,12715.593765129997,109.30585365000297,54361.72681896001 2025-06-11,02:27:10.000,162,11072923,-795,0,1749608829,12715.526402030002,109.29880452000361,54361.5661152 2025-06-11,02:27:11.000,162,11072982,-795,0,1749608830,12715.512929409997,109.31290278000233,54361.57310232 2025-06-11,02:27:12.000,162,11073023,-795,0,1749608831,12715.620710369993,109.33405017000041,54361.754767440005 2025-06-11,02:27:13.000,162,11073009,-795,0,1749608832,12715.654391919998,109.32700104000105,54361.55912808001 2025-06-11,02:27:14.000,162,11073027,-795,0,1749608833,12715.748700259988,109.40454147000128,54361.62899928001 2025-06-11,02:27:15.000,162,11073022,-795,0,1749608834,12715.634182989997,109.39749234000192,54361.2866304 2025-06-11,02:27:16.000,162,11073013,-795,0,1749608835,12715.762172879993,109.42568885999935,54361.5661152 2025-06-11,02:27:17.000,162,11072977,-795,0,1749608836,12715.829535979989,109.40454147000128,54361.67790912001 2025-06-11,02:27:18.000,162,11073013,-795,0,1749608837,12715.795854429998,109.39044321000256,54361.64996064001 2025-06-11,02:27:19.000,162,11072974,-795,0,1749608838,12715.896899079999,109.3833940800032,54361.73380608 2025-06-11,02:27:20.000,162,11073013,-795,0,1749608839,12715.964262179994,109.49618016000022,54361.7407932 2025-06-11,02:27:21.000,162,11072969,-795,0,1749608840,12715.964262179994,109.65831015000003,54361.496244 2025-06-11,02:27:22.000,162,11072972,-795,0,1749608841,12715.876690149998,109.89798057000007,54361.29361752001 2025-06-11,02:27:23.000,162,11072998,-795,0,1749608842,12715.708282400003,109.98257012999966,54361.44034704001 2025-06-11,02:27:24.000,162,11072988,-795,0,1749608843,12715.580292509992,109.88388231000135,54361.44034704001 2025-06-11,02:27:25.000,162,11072998,-795,0,1749608844,12715.506193100002,109.7288014500009,54361.39842432 2025-06-11,02:27:26.000,162,11073005,-795,0,1749608845,12715.533138339997,109.6653592799994,54361.601050799996 2025-06-11,02:27:27.000,162,11073046,-795,0,1749608846,12715.573556199997,109.57372059000045,54361.66393488 2025-06-11,02:27:28.000,162,11073024,-795,0,1749608847,12715.640919299993,109.58076971999981,54361.73380608 2025-06-11,02:27:29.000,162,11072999,-795,0,1749608848,12715.681337159993,109.56667146000109,54361.83861288 2025-06-11,02:27:30.000,162,11073026,-795,0,1749608849,12715.715018709998,109.56667146000109,54361.53117960001 2025-06-11,02:27:31.000,162,11072986,-795,0,1749608850,12715.748700259988,109.50322928999958,54361.44034704001 2025-06-11,02:27:32.000,162,11073004,-795,0,1749608851,12715.843008599993,109.46798364000279,54361.5661152 2025-06-11,02:27:33.000,162,11073038,-795,0,1749608852,12715.863217529994,109.46798364000279,54361.55214096 2025-06-11,02:27:34.000,162,11072995,-795,0,1749608853,12715.856481219998,109.4820819000015,54361.54515384 2025-06-11,02:27:35.000,162,11072982,-795,0,1749608854,12715.802590739993,109.46093451000343,54361.55912808001 2025-06-11,02:27:36.000,162,11072984,-795,0,1749608855,12715.775645499998,109.45388538000407,54361.51021824001 2025-06-11,02:27:37.000,162,11073028,-795,0,1749608856,12715.890162769989,109.39044321000256,54361.656947760006 2025-06-11,02:27:38.000,162,11073001,-795,0,1749608857,12715.964262179994,109.34814842999913,54361.77572880001 2025-06-11,02:27:39.000,162,11073029,-795,0,1749608858,12716.065306829994,109.29175539000425,54361.61502504 2025-06-11,02:27:40.000,162,11072965,-795,0,1749608859,12716.11919731,109.2706079999989,54361.58008944001 2025-06-11,02:27:41.000,162,11072995,-795,0,1749608860,12716.15287885999,109.20716583000467,54361.47528264 2025-06-11,02:27:42.000,162,11073003,-795,0,1749608861,12716.166351479995,109.20716583000467,54361.47528264 2025-06-11,02:27:43.000,162,11072975,-795,0,1749608862,12716.22024196,109.18601843999932,54361.8106644 2025-06-11,02:27:44.000,162,11072996,-795,0,1749608863,12716.23371457999,109.18601843999932,54361.79669016001 2025-06-11,02:27:45.000,162,11072990,-795,0,1749608864,12716.226978269995,109.21421496000403,54361.62899928001 2025-06-11,02:27:46.000,162,11072999,-795,0,1749608865,12716.24045089,109.19306756999868,54361.74778032001 2025-06-11,02:27:47.000,162,11073004,-795,0,1749608866,12716.226978269995,109.20011669999803,54361.46130840001 2025-06-11,02:27:48.000,162,11072980,-795,0,1749608867,12716.35496815999,109.15782192000188,54361.62201216 2025-06-11,02:27:49.000,162,11072969,-795,0,1749608868,12716.287605059995,109.14372366000316,54361.36348872001 2025-06-11,02:27:50.000,162,11072986,-795,0,1749608869,12716.429067569996,109.0732323600023,54361.4263728 2025-06-11,02:27:51.000,162,11073027,-795,0,1749608870,12716.415594949991,109.00274106000143,54361.635986400004 2025-06-11,02:27:52.000,162,11072983,-795,0,1749608871,12716.48295805,108.96749541000463,54361.69887048001 2025-06-11,02:27:53.000,162,11073010,-795,0,1749608872,12716.543584840001,108.93224976000056,54361.705857600005 2025-06-11,02:27:54.000,162,11072997,-795,0,1749608873,12716.651365799997,108.93224976000056,54361.88752272 2025-06-11,02:27:55.000,162,11073010,-795,0,1749608874,12716.685047350002,108.93929888999992,54361.68489624 2025-06-11,02:27:56.000,162,11072979,-795,0,1749608875,12716.698519969992,108.97454454000399,54361.61502504 2025-06-11,02:27:57.000,162,11072983,-795,0,1749608876,12716.738937829992,108.86880758999905,54361.64996064001 2025-06-11,02:27:58.000,162,11072985,-795,0,1749608877,12716.705256280002,108.90405324000312,54361.656947760006 2025-06-11,02:27:59.000,162,11072986,-795,0,1749608878,12716.698519969992,108.86880758999905,54361.66393488 2025-06-11,02:28:00.000,162,11073011,-795,0,1749608879,12716.624420560001,108.79831628999818,54361.77572880001 2025-06-11,02:28:01.000,162,11073033,-795,0,1749608880,12716.651365799997,108.74192325000331,54361.803677280004 2025-06-11,02:28:02.000,162,11072989,-795,0,1749608881,12716.671574729997,108.70667759999924,54361.96438104001 2025-06-11,02:28:03.000,162,11072984,-795,0,1749608882,12716.711992589997,108.63618629999837,54361.97835528 2025-06-11,02:28:04.000,162,11072991,-795,0,1749608883,12716.698519969992,108.60798978000093,54361.69188336 2025-06-11,02:28:05.000,162,11072995,-795,0,1749608884,12716.610947939997,108.6150389100003,54361.468295520004 2025-06-11,02:28:06.000,162,11073014,-795,0,1749608885,12716.617684249992,108.5797932600035,54361.57310232 2025-06-11,02:28:07.000,162,11073002,-795,0,1749608886,12716.644629490002,108.58684239000286,54361.601050799996 2025-06-11,02:28:08.000,162,11072982,-795,0,1749608887,12716.644629490002,108.54454760999943,54361.73380608 2025-06-11,02:28:09.000,162,11072987,-795,0,1749608888,12716.597475319992,108.55159673999879,54361.78271592 2025-06-11,02:28:10.000,162,11073007,-795,0,1749608889,12716.671574729997,108.51635109000199,54361.9504068 2025-06-11,02:28:11.000,162,11072965,-795,0,1749608890,12716.678311039992,108.48110543999792,54362.02726512 2025-06-11,02:28:12.000,162,11073014,-795,0,1749608891,12716.698519969992,108.41766327000369,54361.95739392 2025-06-11,02:28:13.000,162,11073017,-795,0,1749608892,12716.624420560001,108.38946674999897,54361.61502504 2025-06-11,02:28:14.000,162,11072977,-795,0,1749608893,12716.631156869997,108.36127023000154,54361.60803792001 2025-06-11,02:28:15.000,162,11072996,-795,0,1749608894,12716.664838420002,108.31192631999875,54361.59406368 2025-06-11,02:28:16.000,162,11073022,-795,0,1749608895,12716.718728899992,108.29782806000003,54361.64297352 2025-06-11,02:28:17.000,162,11072988,-795,0,1749608896,12716.738937829992,108.27668067000195,54361.768741679996 2025-06-11,02:28:18.000,162,11072986,-795,0,1749608897,12716.711992589997,108.26258241000323,54361.73380608 2025-06-11,02:28:19.000,162,11072994,-795,0,1749608898,12716.819773549993,108.27668067000195,54361.90149696 2025-06-11,02:28:20.000,162,11073031,-795,0,1749608899,12716.887136650003,108.28372980000131,54362.0552136 2025-06-11,02:28:21.000,162,11072975,-795,0,1749608900,12716.866927720002,108.26963154000259,54361.94341968001 2025-06-11,02:28:22.000,162,11073007,-795,0,1749608901,12716.813037239997,108.29782806000003,54361.69887048001 2025-06-11,02:28:23.000,162,11072983,-795,0,1749608902,12716.752410449997,108.29077893000067,54361.54515384 2025-06-11,02:28:24.000,162,11073003,-795,0,1749608903,12716.819773549993,108.185041980003,54361.7407932 2025-06-11,02:28:25.000,162,11073009,-795,0,1749608904,12716.732201519997,108.20618937000108,54361.60803792001 2025-06-11,02:28:26.000,162,11073017,-795,0,1749608905,12716.752410449997,108.2202876299998,54361.96438104001 2025-06-11,02:28:27.000,162,11073000,-795,0,1749608906,12716.833246169997,108.19914024000173,54362.07617496 2025-06-11,02:28:28.000,162,11073006,-795,0,1749608907,12716.860191409993,108.20618937000108,54362.06918784 2025-06-11,02:28:29.000,162,11072950,-795,0,1749608908,12716.873664029998,108.20618937000108,54361.92944544 2025-06-11,02:28:30.000,162,11072980,-795,0,1749608909,12716.866927720002,108.27668067000195,54361.64297352 2025-06-11,02:28:31.000,162,11072961,-795,0,1749608910,12716.839982479993,108.30487718999939,54361.656947760006 2025-06-11,02:28:32.000,162,11073000,-795,0,1749608911,12716.941027129993,108.3683193600009,54361.69887048001 2025-06-11,02:28:33.000,162,11073011,-795,0,1749608912,12716.927554510003,108.41061414000433,54361.66393488 2025-06-11,02:28:34.000,162,11073041,-795,0,1749608913,12716.941027129993,108.38241761999961,54361.91547120001 2025-06-11,02:28:35.000,162,11073003,-795,0,1749608914,12716.988181299988,108.38241761999961,54361.8805356 2025-06-11,02:28:36.000,162,11073040,-795,0,1749608915,12717.008390229988,108.42471240000305,54361.95739392 2025-06-11,02:28:37.000,162,11072977,-795,0,1749608916,12716.994917609998,108.4317615300024,54361.88752272 2025-06-11,02:28:38.000,162,11072957,-795,0,1749608917,12717.069017019989,108.48110543999792,54361.64996064001 2025-06-11,02:28:39.000,162,11073025,-795,0,1749608918,12717.109434879989,108.53749848000007,54361.73380608 2025-06-11,02:28:40.000,162,11072989,-795,0,1749608919,12717.102698569994,108.55159673999879,54361.64996064001 2025-06-11,02:28:41.000,162,11073019,-795,0,1749608920,12717.069017019989,108.55159673999879,54361.51021824001 2025-06-11,02:28:42.000,162,11073003,-795,0,1749608921,12717.149852739989,108.54454760999943,54361.656947760006 2025-06-11,02:28:43.000,162,11073032,-795,0,1749608922,12717.156589049999,108.50225283000327,54362.00630376 2025-06-11,02:28:44.000,162,11072982,-795,0,1749608923,12717.129643809989,108.53749848000007,54361.99931664 2025-06-11,02:28:45.000,162,11072960,-795,0,1749608924,12717.089225949989,108.56569500000478,54361.84560000001 2025-06-11,02:28:46.000,162,11073009,-795,0,1749608925,12717.082489639994,108.53749848000007,54361.85258712 2025-06-11,02:28:47.000,162,11072974,-795,0,1749608926,12717.055544399998,108.53749848000007,54361.61502504 2025-06-11,02:28:48.000,162,11072988,-795,0,1749608927,12717.062280709994,108.50930196000263,54361.587076560005 2025-06-11,02:28:49.000,162,11073008,-795,0,1749608928,12717.122907499994,108.55864586999814,54361.69887048001 2025-06-11,02:28:50.000,162,11073010,-795,0,1749608929,12717.028599159989,108.48815457000455,54361.489256880006 2025-06-11,02:28:51.000,162,11073037,-795,0,1749608930,12717.055544399998,108.55864586999814,54361.768741679996 2025-06-11,02:28:52.000,162,11073035,-795,0,1749608931,12717.089225949989,108.55159673999879,54361.88752272 2025-06-11,02:28:53.000,162,11072975,-795,0,1749608932,12717.082489639994,108.6150389100003,54361.9504068 2025-06-11,02:28:54.000,162,11073029,-795,0,1749608933,12717.095962259998,108.56569500000478,54361.99931664 2025-06-11,02:28:55.000,162,11072987,-795,0,1749608934,12717.008390229988,108.62208803999965,54361.81765152001 2025-06-11,02:28:56.000,162,11072988,-795,0,1749608935,12717.008390229988,108.62208803999965,54361.66393488 2025-06-11,02:28:57.000,162,11073019,-795,0,1749608936,12717.028599159989,108.62208803999965,54361.66393488 2025-06-11,02:28:58.000,162,11072978,-795,0,1749608937,12716.967972369988,108.62208803999965,54361.538166720005 2025-06-11,02:28:59.000,162,11072984,-795,0,1749608938,12717.109434879989,108.58684239000286,54361.91547120001 2025-06-11,02:29:00.000,162,11073041,-795,0,1749608939,12717.062280709994,108.60094065000158,54362.160020400006 2025-06-11,02:29:01.000,162,11072944,-795,0,1749608940,12717.075753329998,108.63618629999837,54362.08316208001 2025-06-11,02:29:02.000,162,11073011,-795,0,1749608941,12716.994917609998,108.64323542999773,54361.922458320005 2025-06-11,02:29:03.000,162,11072973,-795,0,1749608942,12717.008390229988,108.69257934000052,54361.97835528 2025-06-11,02:29:04.000,162,11072987,-795,0,1749608943,12717.021862849993,108.67143195000244,54361.83162576 2025-06-11,02:29:05.000,162,11073001,-795,0,1749608944,12716.961236059993,108.70667759999924,54361.705857600005 2025-06-11,02:29:06.000,162,11072979,-795,0,1749608945,12716.967972369988,108.73487412000395,54361.8106644 2025-06-11,02:29:07.000,162,11073016,-795,0,1749608946,12717.008390229988,108.7137267299986,54361.94341968001 2025-06-11,02:29:08.000,162,11073008,-795,0,1749608947,12717.042071779993,108.74192325000331,54362.00630376 2025-06-11,02:29:09.000,162,11072940,-795,0,1749608948,12717.035335469998,108.65028456000437,54362.104123439996 2025-06-11,02:29:10.000,162,11072973,-795,0,1749608949,12716.974708679998,108.64323542999773,54361.95739392 2025-06-11,02:29:11.000,162,11073012,-795,0,1749608950,12717.008390229988,108.60798978000093,54361.97835528 2025-06-11,02:29:12.000,162,11073027,-795,0,1749608951,12717.021862849993,108.62913716999901,54361.992329520006 2025-06-11,02:29:13.000,162,11073003,-795,0,1749608952,12717.122907499994,108.65733369000372,54361.84560000001 2025-06-11,02:29:14.000,162,11073011,-795,0,1749608953,12717.143116429994,108.69257934000052,54361.90848408 2025-06-11,02:29:15.000,162,11072979,-795,0,1749608954,12717.089225949989,108.65028456000437,54361.60803792001 2025-06-11,02:29:16.000,162,11073032,-795,0,1749608955,12717.116171189999,108.72782499000459,54361.8106644 2025-06-11,02:29:17.000,162,11072978,-795,0,1749608956,12717.122907499994,108.72782499000459,54362.07617496 2025-06-11,02:29:18.000,162,11072965,-795,0,1749608957,12717.109434879989,108.69257934000052,54361.99931664 2025-06-11,02:29:19.000,162,11073015,-795,0,1749608958,12717.075753329998,108.7137267299986,54362.041239360005 2025-06-11,02:29:20.000,162,11072965,-795,0,1749608959,12717.075753329998,108.70667759999924,54362.020278 2025-06-11,02:29:21.000,162,11072968,-795,0,1749608960,12717.075753329998,108.69962846999988,54361.76175456 2025-06-11,02:29:22.000,162,11073008,-795,0,1749608961,12717.069017019989,108.68553021000116,54361.78970304 2025-06-11,02:29:23.000,162,11073013,-795,0,1749608962,12717.075753329998,108.66438282000308,54361.92944544 2025-06-11,02:29:24.000,162,11072998,-795,0,1749608963,12717.109434879989,108.6784810800018,54361.922458320005 2025-06-11,02:29:25.000,162,11072933,-795,0,1749608964,12717.001653919993,108.66438282000308,54361.83162576 2025-06-11,02:29:26.000,162,11072996,-795,0,1749608965,12717.008390229988,108.63618629999837,54361.95739392 2025-06-11,02:29:27.000,162,11072943,-795,0,1749608966,12716.994917609998,108.6784810800018,54361.91547120001 2025-06-11,02:29:28.000,162,11073010,-795,0,1749608967,12717.075753329998,108.62913716999901,54362.104123439996 2025-06-11,02:29:29.000,162,11073017,-795,0,1749608968,12716.981444989993,108.6784810800018,54361.91547120001 2025-06-11,02:29:30.000,162,11072980,-795,0,1749608969,12717.035335469998,108.70667759999924,54361.90149696 2025-06-11,02:29:31.000,162,11073024,-795,0,1749608970,12717.055544399998,108.66438282000308,54361.873548480005 2025-06-11,02:29:32.000,162,11073010,-795,0,1749608971,12717.001653919993,108.69962846999988,54361.85957424 2025-06-11,02:29:33.000,162,11072936,-795,0,1749608972,12716.920818199993,108.69257934000052,54361.72681896001 2025-06-11,02:29:34.000,162,11073005,-795,0,1749608973,12716.920818199993,108.66438282000308,54361.97835528 2025-06-11,02:29:35.000,162,11073002,-795,0,1749608974,12716.873664029998,108.69257934000052,54361.85258712 2025-06-11,02:29:36.000,162,11073004,-795,0,1749608975,12716.833246169997,108.63618629999837,54361.936432559996 2025-06-11,02:29:37.000,162,11072949,-795,0,1749608976,12716.819773549993,108.66438282000308,54361.92944544 2025-06-11,02:29:38.000,162,11072995,-795,0,1749608977,12716.705256280002,108.68553021000116,54361.64297352 2025-06-11,02:29:39.000,162,11073008,-795,0,1749608978,12716.799564619992,108.66438282000308,54361.91547120001 2025-06-11,02:29:40.000,162,11072990,-795,0,1749608979,12716.732201519997,108.59389152000222,54361.86656136001 2025-06-11,02:29:41.000,162,11072948,-795,0,1749608980,12716.671574729997,108.5797932600035,54361.77572880001 2025-06-11,02:29:42.000,162,11072989,-795,0,1749608981,12716.577266389992,108.54454760999943,54361.71983184 2025-06-11,02:29:43.000,162,11072967,-795,0,1749608982,12716.509903289996,108.50225283000327,54361.90848408 2025-06-11,02:29:44.000,162,11072991,-795,0,1749608983,12716.523375910001,108.4317615300024,54361.992329520006 2025-06-11,02:29:45.000,162,11073034,-795,0,1749608984,12716.415594949991,108.43881066000176,54361.8106644 2025-06-11,02:29:46.000,162,11073029,-795,0,1749608985,12716.42233126,108.39651587999833,54361.971368160004 2025-06-11,02:29:47.000,162,11073013,-795,0,1749608986,12716.39538601999,108.38946674999897,54361.73380608 2025-06-11,02:29:48.000,162,11073006,-795,0,1749608987,12716.328022919995,108.34012284000346,54361.803677280004 2025-06-11,02:29:49.000,162,11072966,-795,0,1749608988,12716.31455029999,108.34717197000282,54361.768741679996 2025-06-11,02:29:50.000,162,11072997,-795,0,1749608989,12716.21350564999,108.34717197000282,54361.60803792001 2025-06-11,02:29:51.000,162,11073011,-795,0,1749608990,12716.018152659999,108.35422110000218,54361.76175456 2025-06-11,02:29:52.000,162,11072981,-795,0,1749608991,12716.03162527999,108.32602458000474,54361.85258712 2025-06-11,02:29:53.000,162,11073008,-795,0,1749608992,12716.045097899994,108.26258241000323,54361.90149696 2025-06-11,02:29:54.000,162,11073016,-795,0,1749608993,12715.984471109994,108.24848415000451,54361.873548480005 2025-06-11,02:29:55.000,162,11073026,-795,0,1749608994,12715.964262179994,108.22733675999916,54361.73380608 2025-06-11,02:29:56.000,162,11072975,-795,0,1749608995,12715.944053249994,108.26258241000323,54361.57310232 2025-06-11,02:29:57.000,162,11072989,-795,0,1749608996,12715.869953839989,108.29782806000003,54361.55912808001 2025-06-11,02:29:58.000,162,11073037,-795,0,1749608997,12715.816063359998,108.29077893000067,54361.601050799996 2025-06-11,02:29:59.000,162,11072996,-795,0,1749608998,12715.728491329988,108.26258241000323,54361.64996064001 2025-06-11,02:30:00.000,162,11073024,-795,0,1749608999,12715.613974059997,108.2202876299998,54361.71983184 2025-06-11,02:30:01.000,162,11072992,-795,0,1749609000,12715.593765129997,108.2202876299998,54361.7407932 2025-06-11,02:30:02.000,162,11073019,-795,0,1749609001,12715.620710369993,108.14979632999894,54361.873548480005 2025-06-11,02:30:03.000,162,11072975,-795,0,1749609002,12715.533138339997,108.1215998100015,54361.90149696 2025-06-11,02:30:04.000,162,11072978,-795,0,1749609003,12715.512929409997,108.1215998100015,54361.5661152 2025-06-11,02:30:05.000,162,11072999,-795,0,1749609004,12715.344521660001,108.0863541600047,54361.370475840005 2025-06-11,02:30:06.000,162,11072977,-795,0,1749609005,12715.337785349991,108.04405938000127,54361.4263728 2025-06-11,02:30:07.000,162,11072963,-795,0,1749609006,12715.256949629991,108.00176459999784,54361.40541144 2025-06-11,02:30:08.000,162,11073026,-795,0,1749609007,12715.277158559991,107.93127330000425,54361.496244 2025-06-11,02:30:09.000,162,11073033,-795,0,1749609008,12715.15590497999,107.8748802600021,54361.705857600005 2025-06-11,02:30:10.000,162,11073002,-795,0,1749609009,12715.12222343,107.86783113000274,54361.60803792001 2025-06-11,02:30:11.000,162,11073017,-795,0,1749609010,12715.068332949995,107.76914331000444,54361.587076560005 2025-06-11,02:30:12.000,162,11072950,-795,0,1749609011,12715.128959739995,107.726848530001,54361.705857600005 2025-06-11,02:30:13.000,162,11072990,-795,0,1749609012,12715.03465139999,107.73389766000037,54361.47528264 2025-06-11,02:30:14.000,162,11073028,-795,0,1749609013,12715.03465139999,107.6634063599995,54361.39842432 2025-06-11,02:30:15.000,162,11072979,-795,0,1749609014,12714.886452579995,107.61406245000398,54361.2167592 2025-06-11,02:30:16.000,162,11073016,-795,0,1749609015,12714.81908948,107.57881679999991,54361.23772056 2025-06-11,02:30:17.000,162,11073017,-795,0,1749609016,12714.744990069994,107.55062028000248,54361.50323112 2025-06-11,02:30:18.000,162,11072979,-795,0,1749609017,12714.81908948,107.45898159000353,54361.587076560005 2025-06-11,02:30:19.000,162,11073021,-795,0,1749609018,12714.758462689999,107.40963768000074,54361.45432128 2025-06-11,02:30:20.000,162,11072969,-795,0,1749609019,12714.731517449989,107.3532446399986,54361.496244 2025-06-11,02:30:21.000,162,11073026,-795,0,1749609020,12714.724781139994,107.30390073000308,54361.29361752001 2025-06-11,02:30:22.000,162,11072974,-795,0,1749609021,12714.650681729989,107.30390073000308,54361.07002968 2025-06-11,02:30:23.000,162,11072985,-795,0,1749609022,12714.590054939988,107.26865507999901,54361.1119524 2025-06-11,02:30:24.000,162,11073013,-795,0,1749609023,12714.617000179998,107.28275333999773,54361.13990088 2025-06-11,02:30:25.000,162,11073040,-795,0,1749609024,12714.563109699993,107.2193111700035,54360.99317136 2025-06-11,02:30:26.000,162,11072992,-795,0,1749609025,12714.563109699993,107.2193111700035,54361.300604640004 2025-06-11,02:30:27.000,162,11072981,-795,0,1749609026,12714.569846009988,107.18406551999942,54361.40541144 2025-06-11,02:30:28.000,162,11073055,-795,0,1749609027,12714.529428149988,107.16291813000134,54361.44733416 2025-06-11,02:30:29.000,162,11073019,-795,0,1749609028,12714.482273979993,107.12062334999791,54361.31457888001 2025-06-11,02:30:30.000,162,11073011,-795,0,1749609029,12714.408174570002,107.12767248000455,54360.965222880004 2025-06-11,02:30:31.000,162,11073013,-795,0,1749609030,12714.381229329992,107.09242683000048,54361.00714560001 2025-06-11,02:30:32.000,162,11073002,-795,0,1749609031,12714.374493019997,107.05013205000432,54361.06304256 2025-06-11,02:30:33.000,162,11073037,-795,0,1749609032,12714.334075159997,107.08537770000112,54361.02810696001 2025-06-11,02:30:34.000,162,11073005,-795,0,1749609033,12714.280184679992,107.0712794400024,54361.20977208 2025-06-11,02:30:35.000,162,11073012,-795,0,1749609034,12714.246503130002,107.05718118000368,54361.25868192 2025-06-11,02:30:36.000,162,11072983,-795,0,1749609035,12714.293657299997,107.02193552999961,54361.251694800005 2025-06-11,02:30:37.000,162,11072897,-795,0,1749609036,12714.253239439997,107.02898465999897,54361.23772056 2025-06-11,02:30:38.000,162,11072996,-795,0,1749609037,12714.219557889992,107.04308291999769,54361.01413272 2025-06-11,02:30:39.000,162,11073011,-795,0,1749609038,12714.185876340001,107.02898465999897,54361.01413272 2025-06-11,02:30:40.000,162,11073025,-795,0,1749609039,12714.071359069996,107.03603378999833,54360.965222880004 2025-06-11,02:30:41.000,162,11073000,-795,0,1749609040,12714.017468589991,107.05013205000432,54360.90932592001 2025-06-11,02:30:42.000,162,11073002,-795,0,1749609041,12714.064622760001,107.05718118000368,54361.153875120006 2025-06-11,02:30:43.000,162,11072963,-795,0,1749609042,12713.98378704,107.01488640000025,54361.2866304 2025-06-11,02:30:44.000,162,11073032,-795,0,1749609043,12713.94336918,106.99373901000217,54361.251694800005 2025-06-11,02:30:45.000,162,11072938,-795,0,1749609044,12713.73454356999,107.00783727000089,54361.00015848 2025-06-11,02:30:46.000,162,11073013,-795,0,1749609045,12713.78169774,106.95144422999874,54361.1119524 2025-06-11,02:30:47.000,162,11072974,-795,0,1749609046,12713.73454356999,107.00783727000089,54360.867403200005 2025-06-11,02:30:48.000,162,11072992,-795,0,1749609047,12713.808642979995,106.97964075000345,54360.94426152 2025-06-11,02:30:49.000,162,11073017,-795,0,1749609048,12713.768225119995,106.98668988000281,54360.95823576001 2025-06-11,02:30:50.000,162,11073043,-795,0,1749609049,12713.78169774,106.9584933599981,54361.01413272 2025-06-11,02:30:51.000,162,11072986,-795,0,1749609050,12713.646971539994,106.9232477100013,54361.10496528001 2025-06-11,02:30:52.000,162,11072987,-795,0,1749609051,12713.586344749994,106.91619858000195,54360.86041608001 2025-06-11,02:30:53.000,162,11072967,-795,0,1749609052,12713.539190579999,106.88095292999787,54360.85342896 2025-06-11,02:30:54.000,162,11073003,-795,0,1749609053,12713.57287212999,106.88800206000451,54361.10496528001 2025-06-11,02:30:55.000,162,11072993,-795,0,1749609054,12713.390991759989,106.90914945000259,54360.70669944 2025-06-11,02:30:56.000,162,11073007,-795,0,1749609055,12713.444882239994,106.86685466999916,54360.70669944 2025-06-11,02:30:57.000,162,11073028,-795,0,1749609056,12713.330364969988,106.88095292999787,54360.69272520001 2025-06-11,02:30:58.000,162,11073011,-795,0,1749609057,12713.350573899988,106.80341249999765,54360.82548048 2025-06-11,02:30:59.000,162,11072982,-795,0,1749609058,12713.276474489998,106.74701946000278,54360.89535168 2025-06-11,02:31:00.000,162,11072977,-795,0,1749609059,12713.229320320002,106.69062642000063,54361.05605544001 2025-06-11,02:31:01.000,162,11072941,-795,0,1749609060,12713.114803049997,106.7117738099987,54360.83945472001 2025-06-11,02:31:02.000,162,11072897,-795,0,1749609061,12713.155220909997,106.62013511999976,54360.94426152 2025-06-11,02:31:03.000,162,11072997,-795,0,1749609062,12713.094594119997,106.57079121000424,54360.93727440001 2025-06-11,02:31:04.000,162,11073005,-795,0,1749609063,12713.060912569992,106.52849643000081,54360.60887976 2025-06-11,02:31:05.000,162,11073025,-795,0,1749609064,12713.047439950002,106.50734904000274,54360.52503432001 2025-06-11,02:31:06.000,162,11072982,-795,0,1749609065,12713.087857810002,106.45800512999995,54360.60887976 2025-06-11,02:31:07.000,162,11073004,-795,0,1749609066,12713.209111390002,106.47210338999867,54360.74163504001 2025-06-11,02:31:08.000,162,11072959,-795,0,1749609067,12713.188902460002,106.42980861000251,54360.84644184 2025-06-11,02:31:09.000,162,11072902,-795,0,1749609068,12713.222584009993,106.41571035000379,54360.965222880004 2025-06-11,02:31:10.000,162,11072995,-795,0,1749609069,12713.229320320002,106.38751382999908,54360.748622160005 2025-06-11,02:31:11.000,162,11073019,-795,0,1749609070,12713.296683419998,106.38751382999908,54360.8324676 2025-06-11,02:31:12.000,162,11072970,-795,0,1749609071,12713.390991759989,106.33816992000357,54360.8324676 2025-06-11,02:31:13.000,162,11072992,-795,0,1749609072,12713.485300099994,106.42980861000251,54360.73464792 2025-06-11,02:31:14.000,162,11072985,-795,0,1749609073,12713.63349891999,106.47915251999802,54360.81150624001 2025-06-11,02:31:15.000,162,11072990,-795,0,1749609074,12713.525717959994,106.50029991000338,54360.47612448001 2025-06-11,02:31:16.000,162,11073009,-795,0,1749609075,12713.71433463999,106.55669294999825,54360.69272520001 2025-06-11,02:31:17.000,162,11072895,-795,0,1749609076,12713.78169774,106.62013511999976,54361.02111984 2025-06-11,02:31:18.000,162,11072974,-795,0,1749609077,12713.849060839995,106.66242990000319,54360.97919712001 2025-06-11,02:31:19.000,162,11072993,-795,0,1749609078,12713.88274239,106.73292120000406,54361.035094080005 2025-06-11,02:31:20.000,162,11072979,-795,0,1749609079,12713.94336918,106.78226510999957,54360.95823576001 2025-06-11,02:31:21.000,162,11072989,-795,0,1749609080,12713.95684179999,106.85275641000044,54360.748622160005 2025-06-11,02:31:22.000,162,11072974,-795,0,1749609081,12714.084831690001,106.86685466999916,54360.930287279996 2025-06-11,02:31:23.000,162,11072961,-795,0,1749609082,12714.125249550001,106.88095292999787,54360.986184240006 2025-06-11,02:31:24.000,162,11072989,-795,0,1749609083,12714.179140029992,106.9232477100013,54360.97919712001 2025-06-11,02:31:25.000,162,11072925,-795,0,1749609084,12714.051150139996,106.9232477100013,54360.82548048 2025-06-11,02:31:26.000,162,11072998,-795,0,1749609085,12714.165667410001,106.89505119000387,54361.00714560001 2025-06-11,02:31:27.000,162,11072947,-795,0,1749609086,12714.158931099992,106.90210032000323,54361.097978159996 2025-06-11,02:31:28.000,162,11072997,-795,0,1749609087,12714.239766819992,106.84570728000108,54361.153875120006 2025-06-11,02:31:29.000,162,11072995,-795,0,1749609088,12714.253239439997,106.76816685000085,54361.06304256 2025-06-11,02:31:30.000,162,11073012,-795,0,1749609089,12714.307129920002,106.73997033000342,54360.930287279996 2025-06-11,02:31:31.000,162,11072970,-795,0,1749609090,12714.286920990002,106.65538077000383,54360.97919712001 2025-06-11,02:31:32.000,162,11073001,-795,0,1749609091,12714.414910879997,106.59193860000232,54361.09099104 2025-06-11,02:31:33.000,162,11072955,-795,0,1749609092,12714.340811469992,106.5143981700021,54361.04906832 2025-06-11,02:31:34.000,162,11072956,-795,0,1749609093,12714.408174570002,106.42275948000315,54361.2167592 2025-06-11,02:31:35.000,162,11073003,-795,0,1749609094,12714.381229329992,106.366366440001,54361.07701680001 2025-06-11,02:31:36.000,162,11072985,-795,0,1749609095,12714.435119809998,106.35226818000228,54361.07701680001 2025-06-11,02:31:37.000,162,11072963,-795,0,1749609096,12714.441856119993,106.3311207900042,54361.13990088 2025-06-11,02:31:38.000,162,11072972,-795,0,1749609097,12714.542900769993,106.31702252999821,54361.16784936 2025-06-11,02:31:39.000,162,11073004,-795,0,1749609098,12714.617000179998,106.3029242699995,54361.02111984 2025-06-11,02:31:40.000,162,11072997,-795,0,1749609099,12714.657418039998,106.31702252999821,54360.97919712001 2025-06-11,02:31:41.000,162,11072973,-795,0,1749609100,12714.670890659989,106.34521905000292,54360.95124864 2025-06-11,02:31:42.000,162,11072952,-795,0,1749609101,12714.718044829999,106.35226818000228,54360.90932592001 2025-06-11,02:31:43.000,162,11072963,-795,0,1749609102,12714.744990069994,106.3311207900042,54361.2167592 2025-06-11,02:31:44.000,162,11072999,-715,0,1749609103,12714.81235316999,106.34521905000292,54361.13990088 2025-06-11,02:31:45.000,162,11073026,-795,0,1749609104,12714.805616859994,106.31702252999821,54361.084003920005 2025-06-11,02:31:46.000,162,11072986,-795,0,1749609105,12714.95381567999,106.30997339999885,54361.17483648001 2025-06-11,02:31:47.000,162,11072998,-795,0,1749609106,12714.95381567999,106.29587514000013,54360.8324676 2025-06-11,02:31:48.000,162,11072994,-795,0,1749609107,12715.17611390999,106.3311207900042,54361.00714560001 2025-06-11,02:31:49.000,162,11072999,-795,0,1749609108,12715.209795459996,106.30997339999885,54361.07701680001 2025-06-11,02:31:50.000,162,11072982,-795,0,1749609109,12715.331049039996,106.3311207900042,54361.084003920005 2025-06-11,02:31:51.000,162,11073003,-795,0,1749609110,12715.391675829997,106.28177688000142,54361.20977208 2025-06-11,02:31:52.000,162,11073014,-795,0,1749609111,12715.479247859992,106.29587514000013,54361.20977208 2025-06-11,02:31:53.000,162,11072965,-795,0,1749609112,12715.492720479997,106.35931731000164,54361.153875120006 2025-06-11,02:31:54.000,162,11072968,-795,0,1749609113,12715.688073470003,106.30997339999885,54361.34951448 2025-06-11,02:31:55.000,162,11072968,-795,0,1749609114,12715.762172879993,106.3029242699995,54361.202784960005 2025-06-11,02:31:56.000,162,11072976,-795,0,1749609115,12715.944053249994,106.27472775000206,54361.22374632001 2025-06-11,02:31:57.000,162,11072930,-795,0,1749609116,12716.07877945,106.23243296999863,54361.33554024 2025-06-11,02:31:58.000,162,11072956,-795,0,1749609117,12716.11919731,106.23948209999799,54361.16784936 2025-06-11,02:31:59.000,162,11072971,-795,0,1749609118,12716.328022919995,106.20423645000119,54361.40541144 2025-06-11,02:32:00.000,162,11072986,-795,0,1749609119,12716.37517708999,106.1689908000044,54361.496244 2025-06-11,02:32:01.000,162,11073014,-795,0,1749609120,12716.550321149996,106.18308906000311,54361.71284472 2025-06-11,02:32:02.000,162,11073033,-795,0,1749609121,12716.718728899992,106.19013819000247,54361.74778032001 2025-06-11,02:32:03.000,162,11073019,-795,0,1749609122,12716.873664029998,106.14079427999968,54361.77572880001 2025-06-11,02:32:04.000,162,11073029,-715,0,1749609123,12717.008390229988,106.19718732000183,54361.53117960001 2025-06-11,02:32:05.000,162,11073001,-795,0,1749609124,12717.116171189999,106.19013819000247,54361.419385680005 2025-06-11,02:32:06.000,162,11072998,-795,0,1749609125,12717.345205729995,106.17603993000375,54361.53117960001 2025-06-11,02:32:07.000,162,11072949,-795,0,1749609126,12717.52034979,106.20423645000119,54361.58008944001 2025-06-11,02:32:08.000,162,11073030,-795,0,1749609127,12717.749384329996,106.20423645000119,54361.8106644 2025-06-11,02:32:09.000,162,11072965,-795,0,1749609128,12717.964946250002,106.23243296999863,54362.03425224001 2025-06-11,02:32:10.000,162,11073012,-795,0,1749609129,12718.133353999998,106.23948209999799,54361.992329520006 2025-06-11,02:32:11.000,162,11073023,-795,0,1749609130,12718.308498059989,106.24653123000462,54362.06220072001 2025-06-11,02:32:12.000,162,11072984,-795,0,1749609131,12718.57121414999,106.25358036000398,54362.2648272 2025-06-11,02:32:13.000,162,11073008,-795,0,1749609132,12718.75309451999,106.27472775000206,54362.020278 2025-06-11,02:32:14.000,162,11073020,-795,0,1749609133,12718.914765959991,106.33816992000357,54362.04822648 2025-06-11,02:32:15.000,162,11073023,-795,0,1749609134,12719.056228469992,106.4016120899978,54361.96438104001 2025-06-11,02:32:16.000,162,11072998,-795,0,1749609135,12719.177482049992,106.50029991000338,54362.09713632 2025-06-11,02:32:17.000,162,11072952,-795,0,1749609136,12719.278526699993,106.5143981700021,54362.36264688 2025-06-11,02:32:18.000,162,11073009,-795,0,1749609137,12719.406516589988,106.57079121000424,54362.55129912 2025-06-11,02:32:19.000,162,11072988,-795,0,1749609138,12719.473879689998,106.62013511999976,54362.68405440001 2025-06-11,02:32:20.000,162,11073022,-795,0,1749609139,12719.480615999993,106.65538077000383,54362.73995136 2025-06-11,02:32:21.000,162,11072959,-795,0,1749609140,12719.487352309989,106.69062642000063,54362.52335064 2025-06-11,02:32:22.000,162,11073004,-795,0,1749609141,12719.507561239989,106.66947903000255,54362.5792476 2025-06-11,02:32:23.000,162,11072996,-795,0,1749609142,12719.521033859994,106.67652816000191,54362.663093040006 2025-06-11,02:32:24.000,162,11072995,-795,0,1749609143,12719.568188029989,106.7117738099987,54362.760912720005 2025-06-11,02:32:25.000,162,11072968,-795,0,1749609144,12719.541242789994,106.79636336999829,54362.712002880005 2025-06-11,02:32:26.000,162,11072970,-795,0,1749609145,12719.588396959989,106.79636336999829,54363.06834600001 2025-06-11,02:32:27.000,162,11073002,-795,0,1749609146,12719.588396959989,106.81046163000428,54363.27097248 2025-06-11,02:32:28.000,162,11072988,-795,0,1749609147,12719.601869579994,106.86685466999916,54363.27097248 2025-06-11,02:32:29.000,162,11072955,-795,0,1749609148,12719.527770169989,106.88095292999787,54363.32686944001 2025-06-11,02:32:30.000,162,11073009,-795,0,1749609149,12719.460407069993,106.94439509999938,54363.08232024 2025-06-11,02:32:31.000,162,11072974,-795,0,1749609150,12719.406516589988,106.96554249000474,54363.13123008 2025-06-11,02:32:32.000,162,11072962,-795,0,1749609151,12719.413252899998,106.99373901000217,54363.28494672001 2025-06-11,02:32:33.000,162,11073000,-795,0,1749609152,12719.339153489993,106.99373901000217,54363.333856560006 2025-06-11,02:32:34.000,162,11072969,-795,0,1749609153,12719.224636220002,106.90914945000259,54363.40372776001 2025-06-11,02:32:35.000,162,11073005,-795,0,1749609154,12719.123591570002,106.85275641000044,54363.4875732 2025-06-11,02:32:36.000,162,11073017,-795,0,1749609155,12719.190954669997,106.81046163000428,54363.6273156 2025-06-11,02:32:37.000,162,11073008,-795,0,1749609156,12719.204427290002,106.67652816000191,54363.718148160006 2025-06-11,02:32:38.000,162,11073027,-795,0,1749609157,12719.157273119992,106.5778403400036,54363.68321256 2025-06-11,02:32:39.000,162,11072978,-795,0,1749609158,12719.211163599997,106.47915251999802,54363.54347016001 2025-06-11,02:32:40.000,162,11072979,-795,0,1749609159,12719.231372529997,106.39456295999844,54363.550457280006 2025-06-11,02:32:41.000,162,11072998,-795,0,1749609160,12719.197690979992,106.28882601000078,54363.50853456 2025-06-11,02:32:42.000,162,11073011,-795,0,1749609161,12719.177482049992,106.19013819000247,54363.62032848001 2025-06-11,02:32:43.000,162,11072955,-795,0,1749609162,12719.258317769993,106.0562047200001,54364.01859432 2025-06-11,02:32:44.000,162,11072980,-795,0,1749609163,12719.238108839992,105.95046777000243,54364.02558144001 2025-06-11,02:32:45.000,162,11072965,-795,0,1749609164,12719.238108839992,105.81653430000006,54363.885839040006 2025-06-11,02:32:46.000,162,11072999,-795,0,1749609165,12719.190954669997,105.76014125999791,54363.91378752 2025-06-11,02:32:47.000,162,11072917,-795,0,1749609166,12719.164009430002,105.68260082999768,54363.7321224 2025-06-11,02:32:48.000,162,11072989,-795,0,1749609167,12719.177482049992,105.64735518000089,54363.78801936001 2025-06-11,02:32:49.000,162,11073024,-795,0,1749609168,12719.143800500002,105.62620779000281,54363.82994208001 2025-06-11,02:32:50.000,162,11072969,-795,0,1749609169,12719.089910019997,105.57686388000002,54363.82994208001 2025-06-11,02:32:51.000,162,11073020,-795,0,1749609170,12719.029283229997,105.5275199700045,54363.8718648 2025-06-11,02:32:52.000,162,11072947,-795,0,1749609171,12719.062964780001,105.464077800003,54364.14436248001 2025-06-11,02:32:53.000,162,11072989,-795,0,1749609172,12719.029283229997,105.44293040999764,54364.13038824 2025-06-11,02:32:54.000,162,11072979,-795,0,1749609173,12718.948447509996,105.53456910000386,54364.172310960006 2025-06-11,02:32:55.000,162,11072990,-795,0,1749609174,12718.81372130999,105.5275199700045,54364.01859432 2025-06-11,02:32:56.000,162,11073046,-795,0,1749609175,12718.86087548,105.54866736000258,54363.82994208001 2025-06-11,02:32:57.000,162,11072987,-795,0,1749609176,12718.867611789996,105.61915866000345,54363.8718648 2025-06-11,02:32:58.000,162,11073023,-795,0,1749609177,12718.928238579996,105.61915866000345,54363.92077464 2025-06-11,02:32:59.000,162,11072996,-795,0,1749609178,12719.049492159997,105.65440431000025,54364.01859432 2025-06-11,02:33:00.000,162,11073018,-795,0,1749609179,12719.062964780001,105.67555169999832,54364.10942688 2025-06-11,02:33:01.000,162,11072960,-795,0,1749609180,12719.157273119992,105.57686388000002,54364.004620080006 2025-06-11,02:33:02.000,162,11072994,-795,0,1749609181,12719.170745739997,105.58391300999938,54364.200259440004 2025-06-11,02:33:03.000,162,11072998,-795,0,1749609182,12719.164009430002,105.58391300999938,54364.33301472001 2025-06-11,02:33:04.000,162,11072972,-795,0,1749609183,12719.265054080002,105.6614534399996,54364.43083440001 2025-06-11,02:33:05.000,162,11073029,-795,0,1749609184,12719.238108839992,105.68260082999768,54364.19327232001 2025-06-11,02:33:06.000,162,11073002,-795,0,1749609185,12719.359362419993,105.73194474000047,54364.3958988 2025-06-11,02:33:07.000,162,11073000,-795,0,1749609186,12719.473879689998,105.69669909000368,54364.535641200004 2025-06-11,02:33:08.000,162,11072984,-795,0,1749609187,12719.534506479999,105.73194474000047,54364.56358968 2025-06-11,02:33:09.000,162,11072942,-795,0,1749609188,12719.588396959989,105.74604299999919,54364.80115176 2025-06-11,02:33:10.000,162,11073009,-795,0,1749609189,12719.622078509994,105.83768168999813,54364.74525480001 2025-06-11,02:33:11.000,162,11072984,-795,0,1749609190,12719.743332089995,105.86587821000285,54364.76621616001 2025-06-11,02:33:12.000,162,11073023,-795,0,1749609191,12719.783749949995,105.94341864000307,54364.76621616001 2025-06-11,02:33:13.000,162,11073006,-795,0,1749609192,12719.89153090999,106.03505733000202,54364.73826768 2025-06-11,02:33:14.000,162,11072977,-795,0,1749609193,12719.87132197999,106.09849950000353,54364.703332080004 2025-06-11,02:33:15.000,162,11072984,-795,0,1749609194,12719.884794599995,106.1689908000044,54364.80813888 2025-06-11,02:33:16.000,162,11073024,-795,0,1749609195,12719.93868508,106.23948209999799,54364.81512600001 2025-06-11,02:33:17.000,162,11072943,-755,0,1749609196,12719.97236662999,106.3311207900042,54364.97582976 2025-06-11,02:33:18.000,162,11073013,-795,0,1749609197,12719.985839249995,106.34521905000292,54365.17146912001 2025-06-11,02:33:19.000,162,11072963,-795,0,1749609198,12720.0195208,106.366366440001,54365.11557216 2025-06-11,02:33:20.000,162,11072985,-795,0,1749609199,12720.05320234999,106.45095600000059,54365.13653352 2025-06-11,02:33:21.000,162,11072953,-795,0,1749609200,12720.066674969996,106.49325078000402,54365.157494880004 2025-06-11,02:33:22.000,162,11072971,-795,0,1749609201,12720.288973199997,106.5143981700021,54365.18544336 2025-06-11,02:33:23.000,162,11073010,-795,0,1749609202,12720.315918439992,106.6130859900004,54365.19941760001 2025-06-11,02:33:24.000,162,11073023,-795,0,1749609203,12720.336127369992,106.70472467999934,54365.22037896001 2025-06-11,02:33:25.000,162,11072992,-795,0,1749609204,12720.221610100001,106.81046163000428,54365.08762368 2025-06-11,02:33:26.000,162,11072967,-795,0,1749609205,12720.255291649992,106.89505119000387,54365.45095392 2025-06-11,02:33:27.000,162,11072948,-795,0,1749609206,12720.194664859991,107.00078814000153,54365.4789024 2025-06-11,02:33:28.000,162,11073005,-795,0,1749609207,12720.174455929991,106.99373901000217,54365.59069632 2025-06-11,02:33:29.000,162,11073002,-795,0,1749609208,12720.10035652,107.06423031000304,54365.688516 2025-06-11,02:33:30.000,162,11072967,-795,0,1749609209,12719.97236662999,107.15586900000199,54365.43697968001 2025-06-11,02:33:31.000,162,11072998,-795,0,1749609210,12719.93194876999,107.17701639000006,54365.43697968001 2025-06-11,02:33:32.000,162,11073006,-795,0,1749609211,12719.87132197999,107.1699672600007,54365.611657680005 2025-06-11,02:33:33.000,162,11073028,-795,0,1749609212,12719.763541019995,107.21226204000413,54365.611657680005 2025-06-11,02:33:34.000,162,11072975,-795,0,1749609213,12719.64902374999,107.19111464999878,54365.60467056001 2025-06-11,02:33:35.000,162,11072988,-795,0,1749609214,12719.467143379989,107.19816377999814,54365.69550312 2025-06-11,02:33:36.000,162,11072982,-795,0,1749609215,12719.386307659988,107.19111464999878,54365.74441296 2025-06-11,02:33:37.000,162,11073007,-795,0,1749609216,12719.251581459997,107.19111464999878,54365.77236144001 2025-06-11,02:33:38.000,162,11073002,-795,0,1749609217,12719.278526699993,107.15586900000199,54365.9330652 2025-06-11,02:33:39.000,162,11072980,-795,0,1749609218,12719.231372529997,107.16291813000134,54365.76537432 2025-06-11,02:33:40.000,162,11072959,-795,0,1749609219,12719.197690979992,107.08537770000112,54365.730438720006 2025-06-11,02:33:41.000,162,11072904,-795,0,1749609220,12719.062964780001,107.02898465999897,54365.53479936001 2025-06-11,02:33:42.000,162,11072974,-795,0,1749609221,12719.042755850001,106.91619858000195,54365.50685088001 2025-06-11,02:33:43.000,162,11072908,-795,0,1749609222,12718.955183819991,106.84570728000108,54365.660567520004 2025-06-11,02:33:44.000,162,11073016,-795,0,1749609223,12718.988865369996,106.78931423999893,54365.70249024001 2025-06-11,02:33:45.000,162,11073014,-795,0,1749609224,12718.90129334,106.69767554999999,54365.55576072001 2025-06-11,02:33:46.000,162,11073007,-795,0,1749609225,12719.042755850001,106.62013511999976,54365.63261904001 2025-06-11,02:33:47.000,162,11072994,-795,0,1749609226,12719.110118949997,106.64833164000447,54365.562747840006 2025-06-11,02:33:48.000,162,11073010,-795,0,1749609227,12719.170745739997,106.65538077000383,54365.45095392 2025-06-11,02:33:49.000,162,11072928,-795,0,1749609228,12719.089910019997,106.66947903000255,54365.48588952001 2025-06-11,02:33:50.000,162,11073008,-795,0,1749609229,12719.069701089997,106.65538077000383,54365.36012136 2025-06-11,02:33:51.000,162,11072955,-795,0,1749609230,12719.049492159997,106.62718424999912,54365.38806984001 2025-06-11,02:33:52.000,162,11072983,-795,0,1749609231,12719.103382640002,106.5778403400036,54365.730438720006 2025-06-11,02:33:53.000,162,11072989,-795,0,1749609232,12719.116855259992,106.53554556000017,54365.730438720006 2025-06-11,02:33:54.000,162,11072957,-795,0,1749609233,12719.110118949997,106.5143981700021,54365.660567520004 2025-06-11,02:33:55.000,162,11073022,-795,0,1749609234,12719.116855259992,106.47210338999867,54365.688516 2025-06-11,02:33:56.000,162,11072975,-795,0,1749609235,12719.049492159997,106.49325078000402,54365.38806984001 2025-06-11,02:33:57.000,162,11072942,-795,0,1749609236,12719.157273119992,106.47210338999867,54365.35313424 2025-06-11,02:33:58.000,162,11072976,-795,0,1749609237,12719.197690979992,106.4650542599993,54365.42300544 2025-06-11,02:33:59.000,162,11073010,-795,0,1749609238,12719.238108839992,106.47915251999802,54365.50685088001 2025-06-11,02:34:00.000,162,11073026,-795,0,1749609239,12719.204427290002,106.49325078000402,54365.56973496 2025-06-11,02:34:01.000,162,11072971,-795,0,1749609240,12719.150536809997,106.45800512999995,54365.63960616 2025-06-11,02:34:02.000,162,11072975,-795,0,1749609241,12719.211163599997,106.49325078000402,54365.60467056001 2025-06-11,02:34:03.000,162,11073030,-795,0,1749609242,12719.271790389997,106.49325078000402,54365.7933228 2025-06-11,02:34:04.000,162,11072974,-795,0,1749609243,12719.238108839992,106.49325078000402,54365.74441296 2025-06-11,02:34:05.000,162,11072983,-795,0,1749609244,12719.076437399992,106.50029991000338,54365.2343532 2025-06-11,02:34:06.000,162,11072993,-795,0,1749609245,12719.083173710002,106.45800512999995,54365.41601832001 2025-06-11,02:34:07.000,162,11072984,-795,0,1749609246,12719.096646329992,106.4650542599993,54365.36710848001 2025-06-11,02:34:08.000,162,11073017,-795,0,1749609247,12719.069701089997,106.41571035000379,54365.48588952001 2025-06-11,02:34:09.000,162,11072958,-795,0,1749609248,12719.022546920001,106.38751382999908,54365.688516 2025-06-11,02:34:10.000,162,11072979,-795,0,1749609249,12719.042755850001,106.35931731000164,54365.681528880006 2025-06-11,02:34:11.000,162,11073002,-795,0,1749609250,12719.049492159997,106.38046469999972,54365.730438720006 2025-06-11,02:34:12.000,162,11073005,-795,0,1749609251,12719.110118949997,106.33816992000357,54365.863194 2025-06-11,02:34:13.000,162,11072995,-795,0,1749609252,12719.056228469992,106.34521905000292,54365.57672208 2025-06-11,02:34:14.000,162,11072970,-795,0,1749609253,12719.036019539992,106.30997339999885,54365.53479936001 2025-06-11,02:34:15.000,162,11073005,-795,0,1749609254,12718.968656439996,106.25358036000398,54365.38108272 2025-06-11,02:34:16.000,162,11072977,-795,0,1749609255,12718.988865369996,106.19013819000247,54365.42999256 2025-06-11,02:34:17.000,162,11072960,-795,0,1749609256,12718.982129060001,106.12669602000096,54365.58370920001 2025-06-11,02:34:18.000,162,11072961,-795,0,1749609257,12719.130327879997,106.0562047200001,54365.78633568 2025-06-11,02:34:19.000,162,11072991,-795,0,1749609258,12719.170745739997,106.02800820000266,54365.7933228 2025-06-11,02:34:20.000,162,11072997,-795,0,1749609259,12719.190954669997,106.06325384999946,54365.779348560005 2025-06-11,02:34:21.000,162,11072981,-795,0,1749609260,12719.190954669997,106.04210646000138,54365.56973496 2025-06-11,02:34:22.000,162,11072993,-795,0,1749609261,12719.265054080002,105.97161516000051,54365.4789024 2025-06-11,02:34:23.000,162,11073004,-795,0,1749609262,12719.318944559993,105.96456603000115,54365.492876640004 2025-06-11,02:34:24.000,162,11072992,-795,0,1749609263,12719.352626109998,105.94341864000307,54365.48588952001 2025-06-11,02:34:25.000,162,11072960,-795,0,1749609264,12719.312208249998,105.87997647000157,54365.36710848001 2025-06-11,02:34:26.000,162,11072988,-795,0,1749609265,12719.426725519988,105.90112385999964,54365.64659328 2025-06-11,02:34:27.000,162,11073027,-795,0,1749609266,12719.561451719994,105.86587821000285,54365.7933228 2025-06-11,02:34:28.000,162,11073021,-795,0,1749609267,12719.64902374999,105.86587821000285,54365.71646448 2025-06-11,02:34:29.000,162,11072976,-795,0,1749609268,12719.75006839999,105.83768168999813,54365.76537432 2025-06-11,02:34:30.000,162,11073032,-795,0,1749609269,12719.79048625999,105.87997647000157,54365.4090312 2025-06-11,02:34:31.000,162,11072976,-795,0,1749609270,12719.864585669995,105.90112385999964,54365.395056960006 2025-06-11,02:34:32.000,162,11072998,-795,0,1749609271,12719.99257555999,105.86587821000285,54365.57672208 2025-06-11,02:34:33.000,162,11072994,-795,0,1749609272,12720.093620209991,105.84473082000477,54365.63261904001 2025-06-11,02:34:34.000,162,11073015,-715,0,1749609273,12720.107092829996,105.82358342999942,54365.6186448 2025-06-11,02:34:35.000,162,11072994,-795,0,1749609274,12720.221610100001,105.73194474000047,54365.94005232001 2025-06-11,02:34:36.000,162,11072997,-795,0,1749609275,12720.241819030001,105.74604299999919,54365.947039440005 2025-06-11,02:34:37.000,162,11072967,-795,0,1749609276,12720.288973199997,105.73194474000047,54365.995949280004 2025-06-11,02:34:38.000,162,11072988,-795,0,1749609277,12720.302445820002,105.69669909000368,54366.03088488 2025-06-11,02:34:39.000,162,11073003,-795,0,1749609278,12720.322654750002,105.7107973500024,54365.828258400004 2025-06-11,02:34:40.000,162,11073023,-795,0,1749609279,12720.309182129997,105.71784648000175,54365.78633568 2025-06-11,02:34:41.000,162,11073018,-795,0,1749609280,12720.329391059997,105.72489561000111,54365.828258400004 2025-06-11,02:34:42.000,162,11073012,-795,0,1749609281,12720.437172019992,105.69669909000368,54366.03088488 2025-06-11,02:34:43.000,162,11073004,-795,0,1749609282,12720.376545229992,105.5980112699981,54366.22652424001 2025-06-11,02:34:44.000,162,11073002,-795,0,1749609283,12720.443908330002,105.5980112699981,54366.33831816 2025-06-11,02:34:45.000,162,11072975,-795,0,1749609284,12720.329391059997,105.55571649000194,54366.12870456 2025-06-11,02:34:46.000,162,11072988,-795,0,1749609285,12720.390017849997,105.55571649000194,54366.21953712 2025-06-11,02:34:47.000,162,11072990,-795,0,1749609286,12720.363072610002,105.50637257999915,54366.10774320001 2025-06-11,02:34:48.000,162,11072991,-795,0,1749609287,12720.369808919997,105.48522519000107,54366.19158864 2025-06-11,02:34:49.000,162,11073031,-795,0,1749609288,12720.396754159992,105.44293040999764,54366.212550000004 2025-06-11,02:34:50.000,162,11073014,-795,0,1749609289,12720.349599989997,105.37243911000405,54366.184601520006 2025-06-11,02:34:51.000,162,11072981,-795,0,1749609290,12720.390017849997,105.33014433000062,54366.2474856 2025-06-11,02:34:52.000,162,11073010,-795,0,1749609291,12720.423699400002,105.30194781000318,54366.519983280006 2025-06-11,02:34:53.000,162,11073014,-795,0,1749609292,12720.470853569997,105.20325999000488,54366.44312496001 2025-06-11,02:34:54.000,162,11072946,-795,0,1749609293,12720.511271429998,105.18916172999889,54366.49203480001 2025-06-11,02:34:55.000,162,11072999,-795,0,1749609294,12720.538216669993,105.13276869000401,54366.331331040004 2025-06-11,02:34:56.000,162,11072995,-795,0,1749609295,12720.632525009998,105.11162129999866,54366.20556288001 2025-06-11,02:34:57.000,162,11072951,-795,0,1749609296,12720.625788699988,105.05522826000379,54366.065820480006 2025-06-11,02:34:58.000,162,11073017,-795,0,1749609297,12720.84808692999,104.92129479000141,54366.32434392001 2025-06-11,02:34:59.000,162,11072975,-795,0,1749609298,12720.841350619994,104.76621393000096,54366.26145984 2025-06-11,02:35:00.000,162,11072990,-795,0,1749609299,12720.625788699988,104.6604769800033,54366.49203480001 2025-06-11,02:35:01.000,162,11072977,-795,0,1749609300,12720.363072610002,104.90014740000333,54366.37325376001 2025-06-11,02:35:02.000,162,11072958,-795,0,1749609301,12720.477589879993,105.13981782000337,54366.50600904 2025-06-11,02:35:03.000,162,11072984,-795,0,1749609302,12720.679679179993,105.25965302999975,54366.65273856 2025-06-11,02:35:04.000,162,11073014,-795,0,1749609303,12720.807669069989,105.2173582500036,54366.547931760004 2025-06-11,02:35:05.000,162,11072974,-795,0,1749609304,12720.901977409994,105.28784955000447,54366.380240880004 2025-06-11,02:35:06.000,162,11072954,-795,0,1749609305,12721.05691254,105.29489868000383,54366.568893120006 2025-06-11,02:35:07.000,162,11072999,-795,0,1749609306,12721.19837505,105.27375128999847,54366.785493840005 2025-06-11,02:35:08.000,162,11073029,-795,0,1749609307,12721.306156009996,105.30194781000318,54366.855365040006 2025-06-11,02:35:09.000,162,11072965,-795,0,1749609308,12721.31962863,105.37243911000405,54367.09292712001 2025-06-11,02:35:10.000,162,11073005,-795,0,1749609309,12721.333101249991,105.37243911000405,54367.03004304 2025-06-11,02:35:11.000,162,11072987,-795,0,1749609310,12721.386991729996,105.4147338900002,54367.071965760006 2025-06-11,02:35:12.000,162,11072975,-795,0,1749609311,12721.488036379997,105.39358650000213,54367.26760512 2025-06-11,02:35:13.000,162,11073003,-795,0,1749609312,12721.528454239997,105.464077800003,54367.04401728001 2025-06-11,02:35:14.000,162,11072987,-795,0,1749609313,12721.629498889997,105.43588127999828,54367.07895288 2025-06-11,02:35:15.000,162,11072958,-795,0,1749609314,12721.656444129992,105.49932344999979,54367.20472104 2025-06-11,02:35:16.000,162,11072995,-795,0,1749609315,12721.710334609998,105.50637257999915,54367.24664376 2025-06-11,02:35:17.000,162,11072958,-795,0,1749609316,12721.730543539998,105.51342170999851,54367.49119296 2025-06-11,02:35:18.000,162,11073024,-795,0,1749609317,12721.784434020003,105.464077800003,54367.58202552 2025-06-11,02:35:19.000,162,11072985,-795,0,1749609318,12721.770961399998,105.51342170999851,54367.63093536 2025-06-11,02:35:20.000,162,11072980,-795,0,1749609319,12721.764225090003,105.49932344999979,54367.63093536 2025-06-11,02:35:21.000,162,11072969,-795,0,1749609320,12721.764225090003,105.53456910000386,54367.59599976001 2025-06-11,02:35:22.000,162,11073016,-755,0,1749609321,12721.885478669989,105.49932344999979,54367.68683232001 2025-06-11,02:35:23.000,162,11073020,-795,0,1749609322,12721.824851879988,105.53456910000386,54367.5401028 2025-06-11,02:35:24.000,162,11073025,-795,0,1749609323,12721.878742359993,105.52047083999787,54367.80561336 2025-06-11,02:35:25.000,162,11072936,-795,0,1749609324,12721.770961399998,105.61210953000409,54367.63792248 2025-06-11,02:35:26.000,162,11073021,-795,0,1749609325,12721.737279849993,105.60506040000473,54367.959330000005 2025-06-11,02:35:27.000,162,11072940,-795,0,1749609326,12721.717070919993,105.64030605000153,54368.03618832 2025-06-11,02:35:28.000,162,11073005,-795,0,1749609327,12721.703598300002,105.63325692000217,54368.14798224001 2025-06-11,02:35:29.000,162,11072998,-795,0,1749609328,12721.642971510002,105.69669909000368,54368.16894360001 2025-06-11,02:35:30.000,162,11072983,-795,0,1749609329,12721.616026269992,105.7107973500024,54368.008239840005 2025-06-11,02:35:31.000,162,11073035,-795,0,1749609330,12721.548663169997,105.74604299999919,54368.02221408001 2025-06-11,02:35:32.000,162,11073007,-795,0,1749609331,12721.488036379997,105.76719039000454,54368.10605952 2025-06-11,02:35:33.000,162,11072962,-795,0,1749609332,12721.454354829992,105.8094851700007,54368.16195648 2025-06-11,02:35:34.000,162,11073007,-795,0,1749609333,12721.434145899992,105.81653430000006,54368.26676328001 2025-06-11,02:35:35.000,162,11072993,-795,0,1749609334,12721.353310179991,105.79538691000198,54368.28772464001 2025-06-11,02:35:36.000,162,11072991,-795,0,1749609335,12721.380255420001,105.73194474000047,54368.32266024 2025-06-11,02:35:37.000,162,11072990,-795,0,1749609336,12721.407200659996,105.73899386999983,54368.38554432001 2025-06-11,02:35:38.000,162,11073018,-795,0,1749609337,12721.548663169997,105.67555169999832,54368.52528672001 2025-06-11,02:35:39.000,162,11073006,-795,0,1749609338,12721.541926860002,105.6614534399996,54368.3785572 2025-06-11,02:35:40.000,162,11073020,-795,0,1749609339,12721.582344720002,105.56981475000066,54368.3785572 2025-06-11,02:35:41.000,162,11072951,-795,0,1749609340,12721.514981619992,105.5980112699981,54368.308686 2025-06-11,02:35:42.000,162,11072902,-795,0,1749609341,12721.514981619992,105.54866736000258,54368.28772464001 2025-06-11,02:35:43.000,162,11073019,-795,0,1749609342,12721.541926860002,105.53456910000386,54368.69297760001 2025-06-11,02:35:44.000,162,11072976,-795,0,1749609343,12721.616026269992,105.464077800003,54368.69996472001 2025-06-11,02:35:45.000,162,11073014,-795,0,1749609344,12721.575608409992,105.464077800003,54368.62310640001 2025-06-11,02:35:46.000,162,11072982,-795,0,1749609345,12721.656444129992,105.45702867000364,54368.69297760001 2025-06-11,02:35:47.000,162,11073019,-795,0,1749609346,12721.690125679997,105.45702867000364,54368.60913216 2025-06-11,02:35:48.000,162,11072955,-795,0,1749609347,12721.737279849993,105.3653899800047,54368.64406776 2025-06-11,02:35:49.000,162,11072917,-795,0,1749609348,12721.723807230002,105.38653737000277,54368.68599048 2025-06-11,02:35:50.000,162,11072943,-795,0,1749609349,12721.690125679997,105.40063563000149,54368.59515792 2025-06-11,02:35:51.000,162,11072960,-795,0,1749609350,12721.696861989993,105.44293040999764,54368.64406776 2025-06-11,02:35:52.000,162,11072986,-795,0,1749609351,12721.764225090003,105.42883214999893,54368.90957832001 2025-06-11,02:35:53.000,162,11072974,-795,0,1749609352,12721.744016160003,105.49932344999979,54369.00041088 2025-06-11,02:35:54.000,162,11073010,-795,0,1749609353,12721.764225090003,105.47112693000236,54369.014385120005 2025-06-11,02:35:55.000,162,11073002,-795,0,1749609354,12721.804642949988,105.49932344999979,54369.063294960004 2025-06-11,02:35:56.000,162,11072986,-795,0,1749609355,12721.845060809988,105.50637257999915,54368.88162984 2025-06-11,02:35:57.000,162,11072897,-795,0,1749609356,12721.851797119998,105.5627656200013,54368.81874576001 2025-06-11,02:35:58.000,162,11072973,-795,0,1749609357,12721.919160219994,105.51342170999851,54368.65105488001 2025-06-11,02:35:59.000,162,11072999,-795,0,1749609358,12721.952841769998,105.62620779000281,54369.02835936001 2025-06-11,02:36:00.000,162,11072966,-795,0,1749609359,12721.986523319989,105.60506040000473,54369.084256320006 2025-06-11,02:36:01.000,162,11072984,-795,0,1749609360,12721.979787009994,105.61915866000345,54369.23797296 2025-06-11,02:36:02.000,162,11073002,-795,0,1749609361,12722.12798582999,105.55571649000194,54369.45457368 2025-06-11,02:36:03.000,162,11073005,-795,0,1749609362,12722.16840368999,105.5627656200013,54369.52444488 2025-06-11,02:36:04.000,162,11072989,-795,0,1749609363,12722.121249519994,105.54161823000322,54369.33579264 2025-06-11,02:36:05.000,162,11072955,-795,0,1749609364,12722.101040589994,105.5980112699981,54369.19605024001 2025-06-11,02:36:06.000,162,11072960,-795,0,1749609365,12722.121249519994,105.54161823000322,54369.24496008001 2025-06-11,02:36:07.000,162,11072975,-795,0,1749609366,12722.12798582999,105.55571649000194,54369.26592144 2025-06-11,02:36:08.000,162,11072993,-795,0,1749609367,12722.181876309995,105.49932344999979,54369.4266252 2025-06-11,02:36:09.000,162,11073033,-795,0,1749609368,12722.12798582999,105.56981475000066,54369.69213576 2025-06-11,02:36:10.000,162,11072987,-795,0,1749609369,12722.074095349999,105.51342170999851,54369.636238800005 2025-06-11,02:36:11.000,162,11072999,-795,0,1749609370,12722.040413799994,105.52047083999787,54369.64322592 2025-06-11,02:36:12.000,162,11072957,-795,0,1749609371,12722.080831659994,105.54161823000322,54369.81790392 2025-06-11,02:36:13.000,162,11072892,-795,0,1749609372,12721.959578079994,105.55571649000194,54369.587328960006 2025-06-11,02:36:14.000,162,11072988,-795,0,1749609373,12721.986523319989,105.55571649000194,54369.55239336 2025-06-11,02:36:15.000,162,11072990,-795,0,1749609374,12721.838324499993,105.55571649000194,54369.44059944001 2025-06-11,02:36:16.000,162,11072986,-795,0,1749609375,12721.851797119998,105.54161823000322,54369.468547920005 2025-06-11,02:36:17.000,162,11072965,-795,0,1749609376,12721.764225090003,105.56981475000066,54369.66418728 2025-06-11,02:36:18.000,162,11072997,-795,0,1749609377,12721.851797119998,105.54161823000322,54369.85982664 2025-06-11,02:36:19.000,162,11073002,-795,0,1749609378,12721.872006049998,105.55571649000194,54369.94367208001 2025-06-11,02:36:20.000,162,11073018,-795,0,1749609379,12721.838324499993,105.5275199700045,54370.01354328001 2025-06-11,02:36:21.000,162,11072925,-795,0,1749609380,12721.791170329998,105.54866736000258,54369.89476224001 2025-06-11,02:36:22.000,162,11072999,-795,0,1749609381,12721.777697709993,105.54161823000322,54369.62226456 2025-06-11,02:36:23.000,162,11072978,-795,0,1749609382,12721.696861989993,105.56981475000066,54369.64322592 2025-06-11,02:36:24.000,162,11072966,-795,0,1749609383,12721.723807230002,105.51342170999851,54369.803929680005 2025-06-11,02:36:25.000,162,11072979,-795,0,1749609384,12721.649707819997,105.51342170999851,54369.69213576 2025-06-11,02:36:26.000,162,11073008,-795,0,1749609385,12721.683389370002,105.53456910000386,54370.069440240004 2025-06-11,02:36:27.000,162,11073025,-795,0,1749609386,12721.730543539998,105.56981475000066,54370.16027280001 2025-06-11,02:36:28.000,162,11073004,-795,0,1749609387,12721.717070919993,105.55571649000194,54370.1952084 2025-06-11,02:36:29.000,162,11072984,-795,0,1749609388,12721.663180440002,105.53456910000386,54370.17424704 2025-06-11,02:36:30.000,162,11073009,-795,0,1749609389,12721.595817339992,105.56981475000066,54369.87380088001 2025-06-11,02:36:31.000,162,11072957,-795,0,1749609390,12721.575608409992,105.65440431000025,54369.91572360001 2025-06-11,02:36:32.000,162,11073030,-795,0,1749609391,12721.595817339992,105.60506040000473,54370.02751752 2025-06-11,02:36:33.000,162,11072997,-795,0,1749609392,12721.562135790002,105.57686388000002,54370.07642736 2025-06-11,02:36:34.000,162,11072985,-795,0,1749609393,12721.589081029997,105.5627656200013,54370.07642736 2025-06-11,02:36:35.000,162,11072978,-795,0,1749609394,12721.589081029997,105.5275199700045,54370.34892504001 2025-06-11,02:36:36.000,162,11072978,-795,0,1749609395,12721.649707819997,105.50637257999915,54370.41180912 2025-06-11,02:36:37.000,162,11072989,-795,0,1749609396,12721.656444129992,105.47112693000236,54370.474693200005 2025-06-11,02:36:38.000,162,11073039,-795,0,1749609397,12721.744016160003,105.4147338900002,54370.5096288 2025-06-11,02:36:39.000,162,11072969,-795,0,1749609398,12721.777697709993,105.38653737000277,54370.32097656 2025-06-11,02:36:40.000,162,11072992,-795,0,1749609399,12721.797906639993,105.37948824000341,54370.21616976 2025-06-11,02:36:41.000,162,11072984,-795,0,1749609400,12721.818115569993,105.37243911000405,54370.32796368001 2025-06-11,02:36:42.000,162,11072990,-795,0,1749609401,12721.952841769998,105.33719345999998,54370.53059016 2025-06-11,02:36:43.000,162,11072997,-795,0,1749609402,12721.986523319989,105.3160460700019,54370.85199768001 2025-06-11,02:36:44.000,162,11073002,-795,0,1749609403,12722.06735903999,105.28784955000447,54370.90090752001 2025-06-11,02:36:45.000,162,11072965,-795,0,1749609404,12721.979787009994,105.28784955000447,54370.66334544001 2025-06-11,02:36:46.000,162,11073016,-795,0,1749609405,12722.13472214,105.2526039000004,54370.810074960005 2025-06-11,02:36:47.000,162,11073005,-795,0,1749609406,12722.22903047999,105.27375128999847,54370.81706208 2025-06-11,02:36:48.000,162,11073011,-795,0,1749609407,12722.43111977999,105.23145651000232,54370.83103632001 2025-06-11,02:36:49.000,162,11073029,-795,0,1749609408,12722.444592399996,105.23850564000168,54370.77513936 2025-06-11,02:36:50.000,162,11072997,-795,0,1749609409,12722.633209079992,105.28080041999783,54371.026675680005 2025-06-11,02:36:51.000,162,11072996,-795,0,1749609410,12722.761198970002,105.30194781000318,54371.01968856001 2025-06-11,02:36:52.000,162,11073002,-795,0,1749609411,12722.794880519992,105.34424258999934,54371.25725064001 2025-06-11,02:36:53.000,162,11072993,-795,0,1749609412,12722.902661480002,105.38653737000277,54371.37603168001 2025-06-11,02:36:54.000,162,11073037,-795,0,1749609413,12722.956551959993,105.37948824000341,54371.37603168001 2025-06-11,02:36:55.000,162,11073025,-795,0,1749609414,12722.970024579998,105.42178301999957,54371.39000592 2025-06-11,02:36:56.000,162,11072992,-795,0,1749609415,12723.084541849988,105.44293040999764,54371.20834080001 2025-06-11,02:36:57.000,162,11073001,-795,0,1749609416,12723.131696019998,105.42883214999893,54371.28519912001 2025-06-11,02:36:58.000,162,11072975,-795,0,1749609417,12723.320312699994,105.42883214999893,54371.4878256 2025-06-11,02:36:59.000,162,11072958,-795,0,1749609418,12723.279894839994,105.45702867000364,54371.40398016001 2025-06-11,02:37:00.000,162,11073019,-795,0,1749609419,12723.47524783,105.3653899800047,54371.71840056001 2025-06-11,02:37:01.000,162,11073000,-795,0,1749609420,12723.52913830999,105.37243911000405,54371.70442632 2025-06-11,02:37:02.000,162,11073017,-795,0,1749609421,12723.67060081999,105.34424258999934,54371.79525888 2025-06-11,02:37:03.000,162,11073032,-795,0,1749609422,12723.805327019996,105.3160460700019,54371.9419884 2025-06-11,02:37:04.000,162,11072957,-795,0,1749609423,12723.859217500001,105.33719345999998,54371.88609144001 2025-06-11,02:37:05.000,162,11073004,-795,0,1749609424,12723.845744879996,105.37243911000405,54371.697439200005 2025-06-11,02:37:06.000,162,11072934,-795,0,1749609425,12724.020888940002,105.38653737000277,54371.88609144001 2025-06-11,02:37:07.000,162,11072973,-795,0,1749609426,12724.142142520002,105.39358650000213,54372.05378232001 2025-06-11,02:37:08.000,162,11073015,-795,0,1749609427,12724.135406209993,105.464077800003,54372.07474368001 2025-06-11,02:37:09.000,162,11072990,-795,0,1749609428,12724.189296689998,105.464077800003,54372.36121560001 2025-06-11,02:37:10.000,162,11072981,-795,0,1749609429,12724.196032999993,105.47817606000172,54372.368202720005 2025-06-11,02:37:11.000,162,11073019,-795,0,1749609430,12724.243187169988,105.47112693000236,54372.40313832 2025-06-11,02:37:12.000,162,11072975,-795,0,1749609431,12724.337495509993,105.51342170999851,54372.549867839996 2025-06-11,02:37:13.000,162,11072972,-795,0,1749609432,12724.411594919999,105.55571649000194,54372.44506104 2025-06-11,02:37:14.000,162,11073001,-795,0,1749609433,12724.438540159994,105.60506040000473,54372.45903528001 2025-06-11,02:37:15.000,162,11072995,-795,0,1749609434,12724.55305743,105.56981475000066,54372.61275192 2025-06-11,02:37:16.000,162,11072952,-795,0,1749609435,12724.60694790999,105.5980112699981,54372.59877768001 2025-06-11,02:37:17.000,162,11073006,-795,0,1749609436,12724.65410208,105.5980112699981,54372.74550720001 2025-06-11,02:37:18.000,162,11073007,-795,0,1749609437,12724.66757469999,105.58391300999938,54373.01101776001 2025-06-11,02:37:19.000,162,11072956,-795,0,1749609438,12724.721465179995,105.65440431000025,54373.06691472 2025-06-11,02:37:20.000,162,11073030,-795,0,1749609439,12724.721465179995,105.68964996000432,54373.024992 2025-06-11,02:37:21.000,162,11073005,-795,0,1749609440,12724.75514673,105.79538691000198,54373.0948632 2025-06-11,02:37:22.000,162,11073026,-795,0,1749609441,12724.88987292999,105.85882908000349,54373.0948632 2025-06-11,02:37:23.000,162,11073007,-635,0,1749609442,12724.95723603,105.8729273400022,54373.15076016001 2025-06-11,02:37:24.000,162,11073016,-795,0,1749609443,12724.997653890001,105.97866428999987,54373.24159272 2025-06-11,02:37:25.000,162,11073017,-795,0,1749609444,12724.930290789991,105.99981167999795,54373.052940479996 2025-06-11,02:37:26.000,162,11072997,-795,0,1749609445,12725.051544369991,106.06325384999946,54373.35338664 2025-06-11,02:37:27.000,162,11072996,-795,0,1749609446,12724.997653890001,106.07735210999817,54373.47216768 2025-06-11,02:37:28.000,162,11072998,-795,0,1749609447,12725.017862820001,106.13374515000032,54373.53505176001 2025-06-11,02:37:29.000,162,11073020,-795,0,1749609448,12725.098698540001,106.16194166999776,54373.75165248001 2025-06-11,02:37:30.000,162,11072996,-795,0,1749609449,12725.098698540001,106.24653123000462,54373.87043352001 2025-06-11,02:37:31.000,162,11072998,-795,0,1749609450,12725.132380089992,106.23948209999799,54373.723703999996 2025-06-11,02:37:32.000,162,11073007,-795,0,1749609451,12725.132380089992,106.2676786200027,54373.723703999996 2025-06-11,02:37:33.000,162,11072961,-795,0,1749609452,12725.159325330002,106.25358036000398,54373.83549792 2025-06-11,02:37:34.000,162,11072986,-795,0,1749609453,12725.065016989996,106.21833470999991,54373.8634464 2025-06-11,02:37:35.000,162,11073008,-795,0,1749609454,12725.044808059996,106.20423645000119,54374.045111520005 2025-06-11,02:37:36.000,162,11073036,-795,0,1749609455,12725.011126509991,106.18308906000311,54374.12895696 2025-06-11,02:37:37.000,162,11073006,-795,0,1749609456,12725.051544369991,106.17603993000375,54374.18485392001 2025-06-11,02:37:38.000,162,11072995,-795,0,1749609457,12725.132380089992,106.1548925399984,54374.450364480006 2025-06-11,02:37:39.000,162,11073001,-795,0,1749609458,12725.186270569997,106.10554863000289,54374.25472512001 2025-06-11,02:37:40.000,162,11072991,-795,0,1749609459,12725.219952120002,106.09849950000353,54374.28966072 2025-06-11,02:37:41.000,162,11072947,-795,0,1749609460,12725.186270569997,106.11259776000225,54374.163892560005 2025-06-11,02:37:42.000,162,11073013,-795,0,1749609461,12725.253633669992,106.07735210999817,54374.28966072 2025-06-11,02:37:43.000,162,11073004,-795,0,1749609462,12725.327733079997,106.11259776000225,54374.48530008 2025-06-11,02:37:44.000,162,11073006,-795,0,1749609463,12725.388359869998,106.04210646000138,54374.63901672001 2025-06-11,02:37:45.000,162,11072933,-795,0,1749609464,12725.327733079997,106.09145037000417,54374.50626144 2025-06-11,02:37:46.000,162,11072991,-795,0,1749609465,12725.489404519998,106.07030297999881,54374.63901672001 2025-06-11,02:37:47.000,162,11072972,-795,0,1749609466,12725.583712859989,106.1196468900016,54374.72984928 2025-06-11,02:37:48.000,162,11072995,-795,0,1749609467,12725.644339649989,106.14784340999904,54374.61106824001 2025-06-11,02:37:49.000,162,11072940,-795,0,1749609468,12725.630867029999,106.22538383999927,54374.618055360006 2025-06-11,02:37:50.000,162,11073012,-795,0,1749609469,12725.651075959999,106.24653123000462,54374.56914552001 2025-06-11,02:37:51.000,162,11072949,-795,0,1749609470,12725.671284889999,106.28882601000078,54374.65997808001 2025-06-11,02:37:52.000,162,11072986,-795,0,1749609471,12725.718439059994,106.30997339999885,54375.07920528 2025-06-11,02:37:53.000,162,11073003,-795,0,1749609472,12725.718439059994,106.4016120899978,54375.12811512 2025-06-11,02:37:54.000,162,11072979,-795,0,1749609473,12725.738647989994,106.4650542599993,54375.121128000006 2025-06-11,02:37:55.000,162,11073019,-795,0,1749609474,12725.731911679999,106.58488947000296,54375.23292192 2025-06-11,02:37:56.000,162,11072999,-795,0,1749609475,12725.779065849994,106.62718424999912,54375.121128000006 2025-06-11,02:37:57.000,162,11072950,-795,0,1749609476,12725.84642894999,106.7117738099987,54375.10715376 2025-06-11,02:37:58.000,162,11073002,-795,0,1749609477,12725.86663787999,106.76816685000085,54375.16305072001 2025-06-11,02:37:59.000,162,11073009,-795,0,1749609478,12725.859901569995,106.91619858000195,54375.295806 2025-06-11,02:38:00.000,162,11073015,-795,0,1749609479,12725.799274779994,106.85275641000044,54375.02330832001 2025-06-11,02:38:01.000,162,11073013,-795,0,1749609480,12725.799274779994,106.9584933599981,54375.41458704 2025-06-11,02:38:02.000,162,11072963,-795,0,1749609481,12725.87337419,106.96554249000474,54375.554329440005 2025-06-11,02:38:03.000,162,11073010,-795,0,1749609482,12725.97441884,106.94439509999938,54375.75695592 2025-06-11,02:38:04.000,162,11073039,-795,0,1749609483,12726.02830931999,106.91619858000195,54375.840801360006 2025-06-11,02:38:05.000,162,11072953,-795,0,1749609484,12726.04851824999,106.93734597000002,54375.484458240004 2025-06-11,02:38:06.000,162,11072997,-795,0,1749609485,12726.149562899991,106.84570728000108,54375.53336808 2025-06-11,02:38:07.000,162,11073010,-795,0,1749609486,12726.210189689991,106.83865815000172,54375.58926504 2025-06-11,02:38:08.000,162,11073010,-795,0,1749609487,12726.304498029996,106.83865815000172,54375.65913624 2025-06-11,02:38:09.000,162,11072991,-795,0,1749609488,12726.257343860001,106.85275641000044,54375.82682712 2025-06-11,02:38:10.000,162,11073011,-795,0,1749609489,12726.277552790001,106.824559890003,54375.959582400006 2025-06-11,02:38:11.000,162,11072997,-795,0,1749609490,12726.284289099996,106.83865815000172,54376.03644072 2025-06-11,02:38:12.000,162,11073032,-795,0,1749609491,12726.425751609997,106.81046163000428,54376.24605432001 2025-06-11,02:38:13.000,162,11072967,-795,0,1749609492,12726.445960539997,106.84570728000108,54376.09233768 2025-06-11,02:38:14.000,162,11073010,-795,0,1749609493,12726.499851020002,106.85275641000044,54376.008492240006 2025-06-11,02:38:15.000,162,11073036,-795,0,1749609494,12726.439224230002,106.90210032000323,54375.88272408001 2025-06-11,02:38:16.000,162,11073034,-795,0,1749609495,12726.486378399997,106.83865815000172,54375.91067256001 2025-06-11,02:38:17.000,162,11072987,-795,0,1749609496,12726.479642090002,106.90914945000259,54375.987530880004 2025-06-11,02:38:18.000,162,11072988,-795,0,1749609497,12726.648049839998,106.88095292999787,54376.42073232 2025-06-11,02:38:19.000,162,11073012,-795,0,1749609498,12726.668258769998,106.93029684000066,54376.45566792001 2025-06-11,02:38:20.000,162,11072994,-795,0,1749609499,12726.722149249988,106.94439509999938,54376.46964216 2025-06-11,02:38:21.000,162,11072941,-795,0,1749609500,12726.735621869993,107.02898465999897,54376.392783840005 2025-06-11,02:38:22.000,162,11072920,-795,0,1749609501,12726.843402829989,107.07832857000176,54376.31592552001 2025-06-11,02:38:23.000,162,11072958,-795,0,1749609502,12726.897293309994,107.18406551999942,54376.294964160006 2025-06-11,02:38:24.000,162,11072976,-795,0,1749609503,12727.04549212999,107.2193111700035,54376.42073232 2025-06-11,02:38:25.000,162,11072957,-795,0,1749609504,12727.07243737,107.28275333999773,54376.37182248 2025-06-11,02:38:26.000,162,11072985,-795,0,1749609505,12727.180218329995,107.26865507999901,54376.60239744001 2025-06-11,02:38:27.000,162,11073038,-795,0,1749609506,12727.30820821999,107.29685160000372,54376.79104968001 2025-06-11,02:38:28.000,162,11072950,-795,0,1749609507,12727.39578025,107.27570420999837,54376.93079208 2025-06-11,02:38:29.000,162,11072978,-795,0,1749609508,12727.362098699996,107.3532446399986,54376.83995952001 2025-06-11,02:38:30.000,162,11073008,-795,0,1749609509,12727.409252869991,107.38849029000266,54376.72117848001 2025-06-11,02:38:31.000,162,11072968,-795,0,1749609510,12727.483352279996,107.50127636999969,54376.658294400004 2025-06-11,02:38:32.000,162,11073006,-675,0,1749609511,12727.604605859997,107.5153746299984,54376.798036800006 2025-06-11,02:38:33.000,162,11073004,-795,0,1749609512,12727.665232649997,107.60701332000463,54376.86092088 2025-06-11,02:38:34.000,162,11073019,-795,0,1749609513,12727.759540990002,107.60701332000463,54377.042586 2025-06-11,02:38:35.000,162,11072982,-795,0,1749609514,12727.671968959992,107.61406245000398,54376.95874056001 2025-06-11,02:38:36.000,162,11073027,-795,0,1749609515,12727.833640399993,107.64225897000142,54377.217264 2025-06-11,02:38:37.000,162,11072969,-795,0,1749609516,12727.921212429988,107.73389766000037,54377.350019280006 2025-06-11,02:38:38.000,162,11072965,-795,0,1749609517,12727.961630289989,107.73389766000037,54377.38495488 2025-06-11,02:38:39.000,162,11072986,-795,0,1749609518,12727.981839219989,107.79029070000252,54377.20328976001 2025-06-11,02:38:40.000,162,11072983,-795,0,1749609519,12728.035729699994,107.81143809000059,54377.25219960001 2025-06-11,02:38:41.000,162,11073029,-795,0,1749609520,12728.062674939989,107.81143809000059,54377.18931552 2025-06-11,02:38:42.000,162,11072969,-795,0,1749609521,12728.136774349994,107.81848721999995,54377.29412232001 2025-06-11,02:38:43.000,162,11072986,-795,0,1749609522,12728.24455530999,107.7620941799978,54377.55963288001 2025-06-11,02:38:44.000,162,11073020,-795,0,1749609523,12728.30518209999,107.79029070000252,54377.79719496001 2025-06-11,02:38:45.000,162,11072974,-795,0,1749609524,12728.24455530999,107.82553634999931,54377.67841392001 2025-06-11,02:38:46.000,162,11073022,-795,0,1749609525,12728.31191841,107.78324157000316,54377.734310880005 2025-06-11,02:38:47.000,162,11072973,-795,0,1749609526,12728.3725452,107.80438896000123,54377.76924648 2025-06-11,02:38:48.000,162,11072995,-795,0,1749609527,12728.439908299995,107.79733983000187,54377.70636240001 2025-06-11,02:38:49.000,162,11072955,-795,0,1749609528,12728.46685353999,107.7761924400038,54377.72732376001 2025-06-11,02:38:50.000,162,11072979,-795,0,1749609529,12728.55442557,107.726848530001,54377.79020784 2025-06-11,02:38:51.000,162,11073014,-795,0,1749609530,12728.641997599996,107.68455375000485,54377.853091920006 2025-06-11,02:38:52.000,162,11072983,-795,0,1749609531,12728.709360699992,107.6281607100027,54378.27231912 2025-06-11,02:38:53.000,162,11073037,-795,0,1749609532,12728.756514870001,107.65635723000014,54378.27930624001 2025-06-11,02:38:54.000,162,11073003,-795,0,1749609533,12728.844086899997,107.62111158000334,54378.31424184 2025-06-11,02:38:55.000,162,11073025,-795,0,1749609534,12728.823877969997,107.59291505999863,54378.27231912 2025-06-11,02:38:56.000,162,11072999,-795,0,1749609535,12728.911449999992,107.59996418999799,54378.17449944 2025-06-11,02:38:57.000,162,11073040,-795,0,1749609536,12728.951867859992,107.57881679999991,54378.16052520001 2025-06-11,02:38:58.000,162,11073021,-795,0,1749609537,12729.079857749988,107.60701332000463,54378.42603576001 2025-06-11,02:38:59.000,162,11073035,-795,0,1749609538,12729.140484539988,107.57881679999991,54378.43302288 2025-06-11,02:39:00.000,162,11073029,-795,0,1749609539,12729.228056569998,107.57176767000055,54378.572765280005 2025-06-11,02:39:01.000,162,11072994,-795,0,1749609540,12729.147220849998,107.57176767000055,54378.53084256 2025-06-11,02:39:02.000,162,11072958,-795,0,1749609541,12729.180902399989,107.57176767000055,54378.523855440006 2025-06-11,02:39:03.000,162,11073009,-795,0,1749609542,12729.281947049989,107.55062028000248,54378.838275840004 2025-06-11,02:39:04.000,162,11073017,-795,0,1749609543,12729.281947049989,107.57881679999991,54378.81731448 2025-06-11,02:39:05.000,162,11073012,-795,0,1749609544,12729.234792879994,107.60701332000463,54378.61468800001 2025-06-11,02:39:06.000,162,11073008,-795,0,1749609545,12729.255001809994,107.6281607100027,54378.62866224 2025-06-11,02:39:07.000,162,11073021,-795,0,1749609546,12729.349310149999,107.57881679999991,54378.88019856001 2025-06-11,02:39:08.000,162,11072995,-795,0,1749609547,12729.43014587,107.55766941000184,54378.97103112001 2025-06-11,02:39:09.000,162,11072986,-795,0,1749609548,12729.376255389994,107.5153746299984,54379.25051592 2025-06-11,02:39:10.000,162,11072973,-795,0,1749609549,12729.38299169999,107.5153746299984,54379.26449016001 2025-06-11,02:39:11.000,162,11073012,-795,0,1749609550,12729.36278276999,107.55062028000248,54379.2784644 2025-06-11,02:39:12.000,162,11073037,-795,0,1749609551,12729.369519079999,107.57881679999991,54379.26449016001 2025-06-11,02:39:13.000,162,11073013,-795,0,1749609552,12729.477300039995,107.64930810000078,54379.25750304 2025-06-11,02:39:14.000,162,11073033,-795,0,1749609553,12729.53119052,107.68455375000485,54379.36929696 2025-06-11,02:39:15.000,162,11073003,-795,0,1749609554,12729.497508969995,107.6634063599995,54379.28545152001 2025-06-11,02:39:16.000,162,11073026,-795,0,1749609555,12729.558135759995,107.69865201000357,54379.33436136001 2025-06-11,02:39:17.000,162,11073024,-795,0,1749609556,12729.60528992999,107.73389766000037,54379.49506512 2025-06-11,02:39:18.000,162,11073042,-795,0,1749609557,12729.6524441,107.70570114000293,54379.72564008 2025-06-11,02:39:19.000,162,11072977,-795,0,1749609558,12729.6524441,107.69865201000357,54379.81647264001 2025-06-11,02:39:20.000,162,11072997,-795,0,1749609559,12729.64570778999,107.73389766000037,54379.82345976 2025-06-11,02:39:21.000,162,11073014,-795,0,1749609560,12729.618762549995,107.79029070000252,54379.85839536001 2025-06-11,02:39:22.000,162,11072991,-795,0,1749609561,12729.740016129996,107.83258547999867,54379.71865296001 2025-06-11,02:39:23.000,162,11073007,-795,0,1749609562,12729.847797089991,107.85373287000402,54379.88634384001 2025-06-11,02:39:24.000,162,11072968,-795,0,1749609563,12729.881478639996,107.96651895000105,54379.97018928 2025-06-11,02:39:25.000,162,11073013,-795,0,1749609564,12729.861269709996,107.9735680800004,54379.90031808 2025-06-11,02:39:26.000,162,11072988,-795,0,1749609565,12729.894951260001,108.02996112000255,54380.04006048 2025-06-11,02:39:27.000,162,11072993,-795,0,1749609566,12729.888214949991,108.10045242000342,54380.22871272 2025-06-11,02:39:28.000,162,11073017,-795,0,1749609567,12729.989259599992,108.2202876299998,54380.35448088 2025-06-11,02:39:29.000,162,11073002,-795,0,1749609568,12729.995995910002,108.25553328000387,54380.40339072 2025-06-11,02:39:30.000,162,11072996,-795,0,1749609569,12730.029677459992,108.3683193600009,54380.3265324 2025-06-11,02:39:31.000,162,11073015,-795,0,1749609570,12730.083567939997,108.4317615300024,54380.23569984 2025-06-11,02:39:32.000,162,11073034,-795,0,1749609571,12730.191348899993,108.50930196000263,54380.44531344 2025-06-11,02:39:33.000,162,11072997,-795,0,1749609572,12730.177876280002,108.52340022000135,54380.40339072 2025-06-11,02:39:34.000,162,11072987,-795,0,1749609573,12730.164403659997,108.53044935000071,54380.48024904001 2025-06-11,02:39:35.000,162,11072973,-795,0,1749609574,12730.103776869997,108.50225283000327,54380.55710736001 2025-06-11,02:39:36.000,162,11073010,-795,0,1749609575,12730.070095319992,108.4670071799992,54380.61300432 2025-06-11,02:39:37.000,162,11072985,-795,0,1749609576,12730.117249490002,108.43881066000176,54380.66890128 2025-06-11,02:39:38.000,162,11073018,-795,0,1749609577,12730.150931039992,108.41061414000433,54380.69684976001 2025-06-11,02:39:39.000,162,11072986,-795,0,1749609578,12730.305866169998,108.38241761999961,54380.66191416 2025-06-11,02:39:40.000,162,11072987,-795,0,1749609579,12730.326075099998,108.36127023000154,54380.71781112 2025-06-11,02:39:41.000,162,11073003,-795,0,1749609580,12730.413647129993,108.34717197000282,54380.72479824001 2025-06-11,02:39:42.000,162,11072999,-795,0,1749609581,12730.406910819998,108.37536849000026,54380.61300432 2025-06-11,02:39:43.000,162,11073013,-795,0,1749609582,12730.413647129993,108.36127023000154,54380.80864368 2025-06-11,02:39:44.000,162,11073007,-795,0,1749609583,12730.507955469999,108.38241761999961,54381.04620576 2025-06-11,02:39:45.000,162,11073020,-795,0,1749609584,12730.467537609999,108.38241761999961,54380.96236032001 2025-06-11,02:39:46.000,162,11073054,-795,0,1749609585,12730.501219159989,108.45995804999984,54381.039218640006 2025-06-11,02:39:47.000,162,11073015,-795,0,1749609586,12730.60900012,108.49520370000391,54381.22088376 2025-06-11,02:39:48.000,162,11072978,-795,0,1749609587,12730.58205487999,108.59389152000222,54381.039218640006 2025-06-11,02:39:49.000,162,11073000,-795,0,1749609588,12730.60226380999,108.64323542999773,54381.03223152001 2025-06-11,02:39:50.000,162,11073029,-795,0,1749609589,12730.501219159989,108.69962846999988,54380.920437600005 2025-06-11,02:39:51.000,162,11073005,-795,0,1749609590,12730.528164399999,108.72782499000459,54380.93441184 2025-06-11,02:39:52.000,162,11073029,-795,0,1749609591,12730.514691779994,108.76307064000139,54381.31870344001 2025-06-11,02:39:53.000,162,11073056,-795,0,1749609592,12730.501219159989,108.81946368000354,54381.36761328001 2025-06-11,02:39:54.000,162,11073022,-795,0,1749609593,12730.454064989994,108.91815150000184,54381.353639040004 2025-06-11,02:39:55.000,162,11073023,-795,0,1749609594,12730.481010229989,108.94634801999928,54381.36761328001 2025-06-11,02:39:56.000,162,11072999,-795,0,1749609595,12730.440592369989,108.98864280000271,54381.2697936 2025-06-11,02:39:57.000,162,11072943,-795,0,1749609596,12730.467537609999,109.05208497000422,54381.22088376 2025-06-11,02:39:58.000,162,11073018,-795,0,1749609597,12730.420383439989,109.09437975000037,54381.21389664 2025-06-11,02:39:59.000,162,11073031,-795,0,1749609598,12730.406910819998,109.0732323600023,54381.1649868 2025-06-11,02:40:00.000,162,11073012,-795,0,1749609599,12730.346284029998,109.08733062000101,54381.15101256001 2025-06-11,02:40:01.000,162,11072983,-795,0,1749609600,12730.373229269993,109.05913410000358,54381.34665192001 2025-06-11,02:40:02.000,162,11073004,-795,0,1749609601,12730.373229269993,109.05913410000358,54381.49338144001 2025-06-11,02:40:03.000,162,11073001,-795,0,1749609602,12730.373229269993,109.05208497000422,54381.39556176001 2025-06-11,02:40:04.000,162,11073047,-795,0,1749609603,12730.494482849994,109.0238884499995,54381.55626552 2025-06-11,02:40:05.000,162,11072949,-795,0,1749609604,12730.400174509989,109.0238884499995,54381.10210272 2025-06-11,02:40:06.000,162,11073016,-795,0,1749609605,12730.481010229989,109.00274106000143,54381.185948160004 2025-06-11,02:40:07.000,162,11072986,-795,0,1749609606,12730.474273919994,109.0238884499995,54381.11607696 2025-06-11,02:40:08.000,162,11073007,-795,0,1749609607,12730.521428089989,108.93929888999992,54381.19992240001 2025-06-11,02:40:09.000,162,11073000,-795,0,1749609608,12730.521428089989,108.8899549800044,54381.40254888 2025-06-11,02:40:10.000,162,11072995,-795,0,1749609609,12730.467537609999,108.80536542000482,54381.31171632 2025-06-11,02:40:11.000,162,11072986,-795,0,1749609610,12730.555109639994,108.79831628999818,54381.39556176001 2025-06-11,02:40:12.000,162,11073001,-795,0,1749609611,12730.615736429994,108.7771689000001,54381.53530416001 2025-06-11,02:40:13.000,162,11072991,-795,0,1749609612,12730.656154289994,108.79126715999882,54381.409536 2025-06-11,02:40:14.000,162,11072994,-795,0,1749609613,12730.635945359994,108.84061107000161,54381.255819360005 2025-06-11,02:40:15.000,162,11073029,-795,0,1749609614,12730.548373329999,108.86880758999905,54381.0951156 2025-06-11,02:40:16.000,162,11072998,-795,0,1749609615,12730.595527499994,108.85470933000033,54381.15101256001 2025-06-11,02:40:17.000,162,11072984,-795,0,1749609616,12730.548373329999,108.86880758999905,54381.17896104001 2025-06-11,02:40:18.000,162,11072977,-795,0,1749609617,12730.615736429994,108.84061107000161,54381.6191496 2025-06-11,02:40:19.000,162,11072970,-795,0,1749609618,12730.595527499994,108.86175845999969,54381.57023976 2025-06-11,02:40:20.000,162,11072996,-795,0,1749609619,12730.66962691,108.84061107000161,54381.65408520001 2025-06-11,02:40:21.000,162,11072991,-795,0,1749609620,12730.60900012,108.9252006300012,54381.4794072 2025-06-11,02:40:22.000,162,11072946,-795,0,1749609621,12730.71004477,108.89700411000376,54381.34665192001 2025-06-11,02:40:23.000,162,11072983,-795,0,1749609622,12730.71004477,108.93224976000056,54381.41652312001 2025-06-11,02:40:24.000,162,11073016,-795,0,1749609623,12730.71004477,108.91110237000248,54381.38857464 2025-06-11,02:40:25.000,162,11072989,-795,0,1749609624,12730.64268166999,108.91110237000248,54381.27678072001 2025-06-11,02:40:26.000,162,11073014,-795,0,1749609625,12730.656154289994,108.8899549800044,54381.53530416001 2025-06-11,02:40:27.000,162,11072985,-795,0,1749609626,12730.575318569994,108.97454454000399,54381.78684048 2025-06-11,02:40:28.000,162,11072974,-795,0,1749609627,12730.555109639994,108.91815150000184,54381.8636988 2025-06-11,02:40:29.000,162,11072928,-795,0,1749609628,12730.454064989994,108.91815150000184,54381.81478896 2025-06-11,02:40:30.000,162,11072973,-795,0,1749609629,12730.420383439989,108.91110237000248,54381.63312384001 2025-06-11,02:40:31.000,162,11072957,-795,0,1749609630,12730.420383439989,108.9252006300012,54381.51434280001 2025-06-11,02:40:32.000,162,11073020,-795,0,1749609631,12730.501219159989,108.81946368000354,54381.59818824 2025-06-11,02:40:33.000,162,11073014,-795,0,1749609632,12730.548373329999,108.85470933000033,54381.62613672 2025-06-11,02:40:34.000,162,11073008,-795,0,1749609633,12730.58205487999,108.76307064000139,54381.51434280001 2025-06-11,02:40:35.000,162,11073007,-795,0,1749609634,12730.60226380999,108.76307064000139,54381.82876320001 2025-06-11,02:40:36.000,162,11073013,-795,0,1749609635,12730.635945359994,108.70667759999924,54381.70299504001 2025-06-11,02:40:37.000,162,11072986,-795,0,1749609636,12730.676363219995,108.70667759999924,54381.70299504001 2025-06-11,02:40:38.000,162,11072973,-795,0,1749609637,12730.696572149995,108.65733369000372,54381.77985336001 2025-06-11,02:40:39.000,162,11072996,-795,0,1749609638,12730.757198939995,108.66438282000308,54381.591201120005 2025-06-11,02:40:40.000,162,11073037,-795,0,1749609639,12730.80435310999,108.62913716999901,54381.61216248001 2025-06-11,02:40:41.000,162,11073006,-795,0,1749609640,12730.79088049,108.59389152000222,54381.46543296001 2025-06-11,02:40:42.000,162,11073009,-795,0,1749609641,12730.84477096999,108.64323542999773,54381.51434280001 2025-06-11,02:40:43.000,162,11073016,-795,0,1749609642,12730.89192514,108.65028456000437,54381.68203368001 2025-06-11,02:40:44.000,162,11073059,-795,0,1749609643,12730.918870379995,108.66438282000308,54381.91959576001 2025-06-11,02:40:45.000,162,11072978,-795,0,1749609644,12730.78414417999,108.73487412000395,54381.82876320001 2025-06-11,02:40:46.000,162,11072999,-795,0,1749609645,12730.76393524999,108.75602151000203,54381.73793064 2025-06-11,02:40:47.000,162,11072989,-795,0,1749609646,12730.696572149995,108.78421802999947,54381.758892000005 2025-06-11,02:40:48.000,162,11073016,-795,0,1749609647,12730.736990009995,108.76307064000139,54381.67504656 2025-06-11,02:40:49.000,162,11073002,-795,0,1749609648,12730.68983584,108.74897238000267,54381.66107232001 2025-06-11,02:40:50.000,162,11073000,-795,0,1749609649,12730.70330845999,108.74192325000331,54381.65408520001 2025-06-11,02:40:51.000,162,11072990,-795,0,1749609650,12730.656154289994,108.72077585999796,54381.689020800004 2025-06-11,02:40:52.000,162,11073001,-795,0,1749609651,12730.696572149995,108.70667759999924,54381.94055712 2025-06-11,02:40:53.000,162,11072983,-795,0,1749609652,12730.60900012,108.69257934000052,54382.03138968 2025-06-11,02:40:54.000,162,11072999,-795,0,1749609653,12730.62247273999,108.69962846999988,54382.03138968 2025-06-11,02:40:55.000,162,11073040,-795,0,1749609654,12730.460801299989,108.72782499000459,54381.90562152 2025-06-11,02:40:56.000,162,11073046,-795,0,1749609655,12730.460801299989,108.7137267299986,54381.87068592001 2025-06-11,02:40:57.000,162,11072960,-795,0,1749609656,12730.420383439989,108.76307064000139,54381.69600792 2025-06-11,02:40:58.000,162,11073024,-795,0,1749609657,12730.514691779994,108.7771689000001,54381.94055712 2025-06-11,02:40:59.000,162,11073035,-795,0,1749609658,12730.447328679998,108.80536542000482,54381.975492720005 2025-06-11,02:41:00.000,162,11073014,-795,0,1749609659,12730.393438199993,108.81946368000354,54381.94055712 2025-06-11,02:41:01.000,162,11073029,-795,0,1749609660,12730.218294140002,108.81241455000418,54382.045363920006 2025-06-11,02:41:02.000,162,11073013,-795,0,1749609661,12730.157667350002,108.7771689000001,54382.108248 2025-06-11,02:41:03.000,162,11072967,-795,0,1749609662,12730.009468529992,108.80536542000482,54382.08728664001 2025-06-11,02:41:04.000,162,11072993,-795,0,1749609663,12729.888214949991,108.79831628999818,54381.975492720005 2025-06-11,02:41:05.000,162,11072979,-795,0,1749609664,12729.81411554,108.83356194000226,54381.76587912 2025-06-11,02:41:06.000,162,11072982,-795,0,1749609665,12729.760225059996,108.81241455000418,54381.84273744 2025-06-11,02:41:07.000,162,11073060,-795,0,1749609666,12729.679389339995,108.81241455000418,54381.91959576001 2025-06-11,02:41:08.000,162,11072999,-795,0,1749609667,12729.59181731,108.81946368000354,54381.94754424001 2025-06-11,02:41:09.000,162,11073010,-795,0,1749609668,12729.416673249994,108.84061107000161,54382.05235104 2025-06-11,02:41:10.000,162,11073022,-795,0,1749609669,12729.234792879994,108.86175845999969,54381.89863440001 2025-06-11,02:41:11.000,162,11073024,-795,0,1749609670,12729.019230960002,108.84766020000097,54381.77286624 2025-06-11,02:41:12.000,162,11073017,-795,0,1749609671,12728.891241069992,108.87585671999841,54381.807801840005 2025-06-11,02:41:13.000,162,11072996,-795,0,1749609672,12728.803669039997,108.84061107000161,54381.80081472001 2025-06-11,02:41:14.000,162,11073001,-795,0,1749609673,12728.722833319996,108.81946368000354,54381.68203368001 2025-06-11,02:41:15.000,162,11072985,-795,0,1749609674,12728.59484343,108.8265128100029,54381.521329920004 2025-06-11,02:41:16.000,162,11073033,-795,0,1749609675,12728.51400771,108.74897238000267,54381.50036856 2025-06-11,02:41:17.000,162,11072992,-795,0,1749609676,12728.43317199,108.72782499000459,54381.44447160001 2025-06-11,02:41:18.000,162,11072987,-795,0,1749609677,12728.44664460999,108.68553021000116,54381.68203368001 2025-06-11,02:41:19.000,162,11072978,-795,0,1749609678,12728.419699369995,108.68553021000116,54381.67504656 2025-06-11,02:41:20.000,162,11072979,-795,0,1749609679,12728.44664460999,108.6150389100003,54381.70299504001 2025-06-11,02:41:21.000,162,11072982,-795,0,1749609680,12728.419699369995,108.58684239000286,54381.709982160006 2025-06-11,02:41:22.000,162,11073019,-795,0,1749609681,12728.46685353999,108.60798978000093,54381.4794072 2025-06-11,02:41:23.000,162,11072978,-795,0,1749609682,12728.48706246999,108.59389152000222,54381.39556176001 2025-06-11,02:41:24.000,162,11073009,-795,0,1749609683,12728.52748032999,108.59389152000222,54381.51434280001 2025-06-11,02:41:25.000,162,11072995,-795,0,1749609684,12728.39275413,108.58684239000286,54381.27678072001 2025-06-11,02:41:26.000,162,11073018,-795,0,1749609685,12728.45338092,108.62913716999901,54381.40254888 2025-06-11,02:41:27.000,162,11073014,-795,0,1749609686,12728.40622674999,108.65028456000437,54381.57722688 2025-06-11,02:41:28.000,162,11072989,-795,0,1749609687,12728.439908299995,108.72782499000459,54381.64709808 2025-06-11,02:41:29.000,162,11073007,-795,0,1749609688,12728.42643567999,108.76307064000139,54381.67504656 2025-06-11,02:41:30.000,162,11073023,-795,0,1749609689,12728.36580888999,108.89700411000376,54381.59818824 2025-06-11,02:41:31.000,162,11073012,-795,0,1749609690,12728.34559995999,109.04503584000486,54381.38158752 2025-06-11,02:41:32.000,162,11073042,-795,0,1749609691,12728.33212734,109.18601843999932,54381.45844584 2025-06-11,02:41:33.000,162,11072993,-795,0,1749609692,12728.217610069994,109.2353623500021,54381.45844584 2025-06-11,02:41:34.000,162,11073002,-795,0,1749609693,12728.14351065999,109.32700104000105,54381.49338144001 2025-06-11,02:41:36.000,162,11072975,-795,0,1749609695,12728.002048149989,109.45388538000407,54381.591201120005 2025-06-11,02:41:37.000,162,11072961,-795,0,1749609696,12727.901003499988,109.48913103000086,54381.62613672 2025-06-11,02:41:38.000,162,11072960,-795,0,1749609697,12728.049202319999,109.51027841999894,54381.82177608001 2025-06-11,02:41:39.000,162,11073003,-795,0,1749609698,12728.055938629994,109.4820819000015,54381.67504656 2025-06-11,02:41:40.000,162,11073027,-795,0,1749609699,12728.116565419994,109.47503277000214,54381.58421400001 2025-06-11,02:41:41.000,162,11073014,-795,0,1749609700,12728.049202319999,109.45388538000407,54381.41652312001 2025-06-11,02:41:42.000,162,11073012,-795,0,1749609701,12728.042466009989,109.41159060000064,54381.43049736 2025-06-11,02:41:43.000,162,11073021,-795,0,1749609702,12728.008784459998,109.34109929999977,54381.45844584 2025-06-11,02:41:44.000,162,11072985,-795,0,1749609703,12727.948157669998,109.2706079999989,54381.70299504001 2025-06-11,02:41:45.000,162,11072992,-795,0,1749609704,12727.901003499988,109.22831322000275,54381.61216248001 2025-06-11,02:41:46.000,162,11073006,-795,0,1749609705,12727.901003499988,109.20716583000467,54381.640110960005 2025-06-11,02:41:47.000,162,11072994,-795,0,1749609706,12727.921212429988,109.1366745300038,54381.67504656 2025-06-11,02:41:48.000,162,11073008,-795,0,1749609707,12728.022257079989,109.18601843999932,54381.5492784 2025-06-11,02:41:49.000,162,11073019,-795,0,1749609708,12728.008784459998,109.18601843999932,54381.45844584 2025-06-11,02:41:50.000,162,11073019,-795,0,1749609709,12727.981839219989,109.2353623500021,54381.31171632 2025-06-11,02:41:51.000,162,11073014,-795,0,1749609710,12727.907739809998,109.21421496000403,54381.31171632 2025-06-11,02:41:52.000,162,11072991,-795,0,1749609711,12727.874058259993,109.24946061000082,54381.45145872 2025-06-11,02:41:53.000,162,11073021,-795,0,1749609712,12727.907739809998,109.29880452000361,54381.64709808 2025-06-11,02:41:54.000,162,11073004,-795,0,1749609713,12727.894267189993,109.35519755999849,54381.68203368001 2025-06-11,02:41:55.000,162,11072982,-795,0,1749609714,12727.880794569988,109.40454147000128,54381.64709808 2025-06-11,02:41:56.000,162,11073036,-795,0,1749609715,12727.853849329993,109.4820819000015,54381.41652312001 2025-06-11,02:41:57.000,162,11073026,-795,0,1749609716,12727.860585639988,109.58076971999981,54381.38158752 2025-06-11,02:41:58.000,162,11073022,-795,0,1749609717,12727.914476119993,109.62306450000324,54381.40254888 2025-06-11,02:41:59.000,162,11073028,-795,0,1749609718,12727.968366599998,109.56667146000109,54381.48639432001 2025-06-11,02:42:00.000,162,11072961,-795,0,1749609719,12728.035729699994,109.60896624000452,54381.50735568 2025-06-11,02:42:01.000,162,11073019,-795,0,1749609720,12728.022257079989,109.61601537000388,54381.56325264001 2025-06-11,02:42:02.000,162,11073031,-795,0,1749609721,12728.177192209994,109.60191710999788,54381.69600792 2025-06-11,02:42:03.000,162,11073016,-795,0,1749609722,12728.31191841,109.51027841999894,54381.877673040006 2025-06-11,02:42:04.000,162,11072954,-795,0,1749609723,12728.379281509995,109.50322928999958,54381.78684048 2025-06-11,02:42:05.000,162,11073023,-795,0,1749609724,12728.3725452,109.52437667999766,54381.52831704 2025-06-11,02:42:06.000,162,11072997,-795,0,1749609725,12728.40622674999,109.55962233000173,54381.46543296001 2025-06-11,02:42:07.000,162,11073018,-795,0,1749609726,12728.49379878,109.51027841999894,54381.5492784 2025-06-11,02:42:08.000,162,11073032,-795,0,1749609727,12728.39275413,109.49618016000022,54381.472420080005 2025-06-11,02:42:09.000,162,11073014,-795,0,1749609728,12728.42643567999,109.46093451000343,54381.689020800004 2025-06-11,02:42:10.000,162,11073017,-795,0,1749609729,12728.46685353999,109.44683625000471,54382.08029952 2025-06-11,02:42:11.000,162,11073032,-795,0,1749609730,12728.48706246999,109.39044321000256,54382.0733124 2025-06-11,02:42:12.000,162,11073007,-795,0,1749609731,12728.52748032999,109.43273798999871,54382.143183600005 2025-06-11,02:42:13.000,162,11073026,-795,0,1749609732,12728.520744019996,109.39044321000256,54381.96850560001 2025-06-11,02:42:14.000,162,11072994,-795,0,1749609733,12728.54768925999,109.46798364000279,54381.807801840005 2025-06-11,02:42:15.000,162,11072991,-795,0,1749609734,12728.53421664,109.4820819000015,54381.926582880005 2025-06-11,02:42:16.000,162,11072985,-795,0,1749609735,12728.50727139999,109.55962233000173,54381.84273744 2025-06-11,02:42:17.000,162,11072960,-795,0,1749609736,12728.5746345,109.60191710999788,54381.81478896 2025-06-11,02:42:18.000,162,11073011,-795,0,1749609737,12728.608316049991,109.62306450000324,54382.15017072 2025-06-11,02:42:19.000,162,11072971,-795,0,1749609738,12728.682415459996,109.65831015000003,54382.23401616001 2025-06-11,02:42:20.000,162,11072992,-795,0,1749609739,12728.702624389996,109.6653592799994,54382.2479904 2025-06-11,02:42:21.000,162,11073036,-795,0,1749609740,12728.729569629992,109.6301136300026,54382.25497752001 2025-06-11,02:42:22.000,162,11073005,-795,0,1749609741,12728.682415459996,109.60191710999788,54381.90562152 2025-06-11,02:42:23.000,162,11073027,-795,0,1749609742,12728.695888080001,109.5173275499983,54381.89863440001 2025-06-11,02:42:24.000,162,11073005,-795,0,1749609743,12728.736305940001,109.46093451000343,54382.024402560004 2025-06-11,02:42:25.000,162,11073006,-795,0,1749609744,12728.776723800001,109.35519755999849,54382.024402560004 2025-06-11,02:42:26.000,162,11073005,-795,0,1749609745,12728.648733909991,109.22831322000275,54381.96850560001 2025-06-11,02:42:27.000,162,11073011,-795,0,1749609746,12728.743042249997,109.1366745300038,54382.26895176 2025-06-11,02:42:28.000,162,11072978,-795,0,1749609747,12728.769987489992,109.08733062000101,54382.39471992 2025-06-11,02:42:29.000,162,11073014,-795,0,1749609748,12728.769987489992,109.01683932000014,54382.39471992 2025-06-11,02:42:30.000,162,11073004,-795,0,1749609749,12728.783460109997,108.960446279998,54382.213054800006 2025-06-11,02:42:31.000,162,11072978,-795,0,1749609750,12728.743042249997,108.90405324000312,54381.93357 2025-06-11,02:42:32.000,162,11073014,-795,0,1749609751,12728.756514870001,108.85470933000033,54381.975492720005 2025-06-11,02:42:33.000,162,11073016,-795,0,1749609752,12728.776723800001,108.81946368000354,54382.1781192 2025-06-11,02:42:34.000,162,11072975,-795,0,1749609753,12728.823877969997,108.75602151000203,54382.19908056 2025-06-11,02:42:35.000,162,11073040,-795,0,1749609754,12728.844086899997,108.7137267299986,54382.34581008 2025-06-11,02:42:36.000,162,11073043,-795,0,1749609755,12728.830614279992,108.6784810800018,54382.24100328 2025-06-11,02:42:37.000,162,11072991,-795,0,1749609756,12728.877768450002,108.64323542999773,54382.310874480005 2025-06-11,02:42:38.000,162,11073019,-795,0,1749609757,12728.871032139992,108.72782499000459,54382.18510632001 2025-06-11,02:42:39.000,162,11073014,-795,0,1749609758,12728.877768450002,108.73487412000395,54382.03138968 2025-06-11,02:42:40.000,162,11072960,-795,0,1749609759,12728.830614279992,108.84061107000161,54382.108248 2025-06-11,02:42:41.000,162,11072981,-795,0,1749609760,12728.864295829997,108.89700411000376,54382.08728664001 2025-06-11,02:42:42.000,162,11072978,-795,0,1749609761,12728.891241069992,109.00274106000143,54382.143183600005 2025-06-11,02:42:43.000,162,11072984,-795,0,1749609762,12728.891241069992,109.12962540000444,54382.15017072 2025-06-11,02:42:44.000,162,11072998,-795,0,1749609763,12728.796932730002,109.18601843999932,54382.30388736001 2025-06-11,02:42:45.000,162,11072959,-795,0,1749609764,12728.796932730002,109.24946061000082,54382.35279720001 2025-06-11,02:42:46.000,162,11072991,-795,0,1749609765,12728.668942839991,109.31290278000233,54382.19908056 2025-06-11,02:42:47.000,162,11072976,-795,0,1749609766,12728.702624389996,109.3833940800032,54382.27593888 2025-06-11,02:42:48.000,162,11073011,-795,0,1749609767,12728.716097010001,109.39749234000192,54382.06632528001 2025-06-11,02:42:49.000,162,11072972,-795,0,1749609768,12728.783460109997,109.33405017000041,54382.22004192 2025-06-11,02:42:50.000,162,11073002,-795,0,1749609769,12728.850823209992,109.2847062600049,54382.28991312 2025-06-11,02:42:51.000,162,11072998,-795,0,1749609770,12728.891241069992,109.18601843999932,54382.30388736001 2025-06-11,02:42:52.000,162,11072995,-795,0,1749609771,12728.897977380002,109.05208497000422,54382.35279720001 2025-06-11,02:42:53.000,162,11072994,-795,0,1749609772,12728.924922619997,108.98159367000335,54382.49253960001 2025-06-11,02:42:54.000,162,11073020,-795,0,1749609773,12728.958604170002,108.84766020000097,54382.57638504 2025-06-11,02:42:55.000,162,11073030,-795,0,1749609774,12728.972076789993,108.78421802999947,54382.5624108 2025-06-11,02:42:56.000,162,11073016,-795,0,1749609775,12728.911449999992,108.68553021000116,54382.46459112 2025-06-11,02:42:57.000,162,11072993,-795,0,1749609776,12728.884504759997,108.62913716999901,54382.310874480005 2025-06-11,02:42:58.000,162,11073005,-795,0,1749609777,12728.958604170002,108.54454760999943,54382.34581008 2025-06-11,02:42:59.000,162,11073005,-795,0,1749609778,12729.012494649993,108.53749848000007,54382.457604 2025-06-11,02:43:00.000,162,11073001,-795,0,1749609779,12728.978813100002,108.4670071799992,54382.51350096 2025-06-11,02:43:01.000,162,11073009,-795,0,1749609780,12728.904713689997,108.38946674999897,54382.695166080004 2025-06-11,02:43:02.000,162,11073012,-795,0,1749609781,12728.796932730002,108.34012284000346,54382.646256240005 2025-06-11,02:43:03.000,162,11072987,-795,0,1749609782,12728.796932730002,108.36127023000154,54382.61132064 2025-06-11,02:43:04.000,162,11073029,-795,0,1749609783,12728.877768450002,108.27668067000195,54382.66721760001 2025-06-11,02:43:05.000,162,11073046,-795,0,1749609784,12728.951867859992,108.19209111000237,54382.47157824001 2025-06-11,02:43:06.000,162,11073008,-795,0,1749609785,12729.019230960002,108.10750155000278,54382.32484872001 2025-06-11,02:43:07.000,162,11072980,-795,0,1749609786,12729.349310149999,108.11455068000214,54382.359784320004 2025-06-11,02:43:08.000,162,11072958,-795,0,1749609787,12729.558135759995,108.25553328000387,54382.3178616 2025-06-11,02:43:09.000,162,11073006,-795,0,1749609788,12729.73327982,108.41766327000369,54382.62529488 2025-06-11,02:43:10.000,162,11072987,-795,0,1749609789,12729.659180409995,108.52340022000135,54382.78599864001 2025-06-11,02:43:11.000,162,11072996,-795,0,1749609790,12729.68612564999,108.53749848000007,54382.85586984001 2025-06-11,02:43:12.000,162,11072994,-795,0,1749609791,12729.618762549995,108.53749848000007,54382.78599864001 2025-06-11,02:43:13.000,162,11072975,-795,0,1749609792,12729.699598269995,108.55864586999814,54382.83490848001 2025-06-11,02:43:14.000,162,11073010,-795,0,1749609793,12729.841060779996,108.51635109000199,54382.90477968001 2025-06-11,02:43:15.000,162,11073022,-795,0,1749609794,12729.888214949991,108.43881066000176,54382.97465088001 2025-06-11,02:43:16.000,162,11073022,-795,0,1749609795,12729.874742330001,108.45995804999984,54382.813947120005 2025-06-11,02:43:17.000,162,11072958,-795,0,1749609796,12729.901687569996,108.39651587999833,54382.9117668 2025-06-11,02:43:18.000,162,11072958,-795,0,1749609797,12729.894951260001,108.34717197000282,54383.149328880005 2025-06-11,02:43:19.000,162,11073016,-795,0,1749609798,12729.881478639996,108.38946674999897,54383.2261872 2025-06-11,02:43:20.000,162,11072948,-795,0,1749609799,12729.847797089991,108.41061414000433,54383.34496824 2025-06-11,02:43:21.000,162,11073010,-795,0,1749609800,12729.72654350999,108.40356500999769,54383.219200080006 2025-06-11,02:43:22.000,162,11072979,-795,0,1749609801,12729.71307089,108.41061414000433,54383.0864448 2025-06-11,02:43:23.000,162,11073001,-795,0,1749609802,12729.70633457999,108.38946674999897,54383.219200080006 2025-06-11,02:43:24.000,162,11073027,-795,0,1749609803,12729.67265303,108.41766327000369,54383.26112280001 2025-06-11,02:43:25.000,162,11073001,-795,0,1749609804,12729.53119052,108.41766327000369,54383.18426448 2025-06-11,02:43:26.000,162,11072986,-795,0,1749609805,12729.38299169999,108.4317615300024,54383.10740616 2025-06-11,02:43:27.000,162,11073046,-795,0,1749609806,12729.335837529994,108.48110543999792,54383.40785232001 2025-06-11,02:43:28.000,162,11073015,-795,0,1749609807,12729.248265499999,108.49520370000391,54383.330993999996 2025-06-11,02:43:29.000,162,11073011,-795,0,1749609808,12729.167429779998,108.48110543999792,54383.2960584 2025-06-11,02:43:30.000,162,11072999,-795,0,1749609809,12729.167429779998,108.49520370000391,54383.44278792 2025-06-11,02:43:31.000,162,11072966,-795,0,1749609810,12729.174166089993,108.47405630999856,54383.35195536 2025-06-11,02:43:32.000,162,11073029,-795,0,1749609811,12729.127011919998,108.4317615300024,54383.317019760005 2025-06-11,02:43:33.000,162,11072970,-795,0,1749609812,12729.059648820003,108.32602458000474,54383.28208416 2025-06-11,02:43:34.000,162,11073000,-795,0,1749609813,12729.019230960002,108.25553328000387,54383.24016144001 2025-06-11,02:43:35.000,162,11072998,-795,0,1749609814,12728.924922619997,108.185041980003,54383.42182656 2025-06-11,02:43:36.000,162,11072966,-795,0,1749609815,12728.891241069992,108.07930502999807,54383.386890960006 2025-06-11,02:43:37.000,162,11073000,-795,0,1749609816,12728.844086899997,107.96651895000105,54383.317019760005 2025-06-11,02:43:38.000,162,11072974,-795,0,1749609817,12728.837350590002,107.88897852000082,54383.37990384001 2025-06-11,02:43:39.000,162,11072948,-795,0,1749609818,12728.830614279992,107.79733983000187,54383.42881368001 2025-06-11,02:43:40.000,162,11073004,-795,0,1749609819,12728.736305940001,107.7620941799978,54383.35195536 2025-06-11,02:43:41.000,162,11072925,-795,0,1749609820,12728.635261290001,107.74094678999973,54383.24016144001 2025-06-11,02:43:42.000,162,11072981,-795,0,1749609821,12728.439908299995,107.67045548999886,54383.149328880005 2025-06-11,02:43:43.000,162,11072949,-795,0,1749609822,12728.34559995999,107.6281607100027,54383.219200080006 2025-06-11,02:43:44.000,162,11072979,-795,0,1749609823,12728.24455530999,107.55766941000184,54383.47772352001 2025-06-11,02:43:45.000,162,11072993,-795,0,1749609824,12728.055938629994,107.5294728900044,54383.330993999996 2025-06-11,02:43:46.000,162,11073005,-795,0,1749609825,12727.988575529998,107.50832549999905,54383.40785232001 2025-06-11,02:43:47.000,162,11073001,-795,0,1749609826,12727.981839219989,107.43078506999882,54383.37291672 2025-06-11,02:43:48.000,162,11073008,-795,0,1749609827,12728.055938629994,107.40258855000138,54383.268109920005 2025-06-11,02:43:49.000,162,11072935,-795,0,1749609828,12727.981839219989,107.4166868100001,54383.12138040001 2025-06-11,02:43:50.000,162,11072969,-795,0,1749609829,12728.062674939989,107.40963768000074,54383.19125160001 2025-06-11,02:43:51.000,162,11072983,-795,0,1749609830,12728.14351065999,107.47307985000225,54383.198238720004 2025-06-11,02:43:52.000,162,11073031,-795,0,1749609831,12728.217610069994,107.48717811000097,54383.44977504 2025-06-11,02:43:53.000,162,11072999,-795,0,1749609832,12728.258027929995,107.61406245000398,54383.435800800005 2025-06-11,02:43:54.000,162,11072996,-795,0,1749609833,12728.38601781999,107.67045548999886,54383.42881368001 2025-06-11,02:43:55.000,162,11072971,-795,0,1749609834,12728.59484343,107.70570114000293,54383.67336288001 2025-06-11,02:43:56.000,162,11073005,-795,0,1749609835,12728.668942839991,107.78324157000316,54383.27509704 2025-06-11,02:43:57.000,162,11072971,-795,0,1749609836,12728.803669039997,107.78324157000316,54383.317019760005 2025-06-11,02:43:58.000,162,11072938,-795,0,1749609837,12728.951867859992,107.83963460999803,54383.45676216001 2025-06-11,02:43:59.000,162,11072979,-795,0,1749609838,12729.120275609988,107.94537156000297,54383.46374928 2025-06-11,02:44:00.000,162,11073023,-675,0,1749609839,12729.187638709998,108.01586286000384,54383.6104788 2025-06-11,02:44:01.000,162,11073037,-795,0,1749609840,12729.194375019993,108.10750155000278,54383.44278792 2025-06-11,02:44:02.000,162,11072993,-795,0,1749609841,12729.40993694,108.185041980003,54383.855028 2025-06-11,02:44:03.000,162,11073018,-795,0,1749609842,12729.54466313999,108.29077893000067,54383.938873440005 2025-06-11,02:44:04.000,162,11073023,-795,0,1749609843,12729.57160838,108.34012284000346,54384.057654480006 2025-06-11,02:44:05.000,162,11072914,-795,0,1749609844,12729.60528992999,108.45995804999984,54383.77816968 2025-06-11,02:44:06.000,162,11072980,-795,0,1749609845,12729.60528992999,108.4670071799992,54383.67336288001 2025-06-11,02:44:07.000,162,11073025,-795,0,1749609846,12729.598553619995,108.5797932600035,54383.68035 2025-06-11,02:44:08.000,162,11072991,-795,0,1749609847,12729.66591671999,108.54454760999943,54383.76419544001 2025-06-11,02:44:09.000,162,11073024,-795,0,1749609848,12729.63223517,108.55159673999879,54383.7851568 2025-06-11,02:44:10.000,162,11072965,-795,0,1749609849,12729.79390661,108.55159673999879,54384.31617792001 2025-06-11,02:44:11.000,162,11072988,-795,0,1749609850,12729.861269709996,108.47405630999856,54384.323165040005 2025-06-11,02:44:12.000,162,11073019,-795,0,1749609851,12729.935369120001,108.41766327000369,54384.42797184 2025-06-11,02:44:13.000,162,11072942,-795,0,1749609852,12729.962314359997,108.37536849000026,54384.30220368 2025-06-11,02:44:14.000,162,11072940,-795,0,1749609853,12730.097040560002,108.26963154000259,54384.18342264 2025-06-11,02:44:15.000,162,11072976,-795,0,1749609854,12730.164403659997,108.17094372000429,54384.18342264 2025-06-11,02:44:16.000,162,11072990,-795,0,1749609855,12730.231766759993,108.14274719999958,54384.225345360006 2025-06-11,02:44:17.000,162,11073008,-795,0,1749609856,12730.305866169998,108.10750155000278,54384.38604912001 2025-06-11,02:44:18.000,162,11073038,-795,0,1749609857,12730.420383439989,108.02996112000255,54384.707456640004 2025-06-11,02:44:19.000,162,11073020,-795,0,1749609858,12730.575318569994,108.03701025000191,54384.903096 2025-06-11,02:44:20.000,162,11072989,-795,0,1749609859,12730.575318569994,108.03701025000191,54384.9729672 2025-06-11,02:44:21.000,162,11073017,-795,0,1749609860,12730.615736429994,108.00881373000448,54385.01488992001 2025-06-11,02:44:22.000,162,11072981,-795,0,1749609861,12730.62920905,107.96651895000105,54384.74937936001 2025-06-11,02:44:23.000,162,11072976,-795,0,1749609862,12730.68983584,108.00176459999784,54384.81226344 2025-06-11,02:44:24.000,162,11072985,-795,0,1749609863,12730.81108942,107.9735680800004,54384.95200584 2025-06-11,02:44:25.000,162,11072981,-795,0,1749609864,12730.90539775999,107.95242069000233,54385.02187704 2025-06-11,02:44:26.000,162,11073039,-795,0,1749609865,12730.918870379995,107.9101259099989,54385.091748240004 2025-06-11,02:44:27.000,162,11073046,-795,0,1749609866,12731.040123959996,107.9101259099989,54385.11969672 2025-06-11,02:44:28.000,162,11073052,-795,0,1749609867,12731.154641230001,107.86783113000274,54385.29437472 2025-06-11,02:44:29.000,162,11072950,-795,0,1749609868,12731.255685880002,107.89602765000018,54385.44110424001 2025-06-11,02:44:30.000,162,11073009,-795,0,1749609869,12731.349994219992,107.86078200000338,54385.4620656 2025-06-11,02:44:31.000,162,11073008,-795,0,1749609870,12731.457775180002,107.9101259099989,54385.34328456 2025-06-11,02:44:32.000,162,11073014,-795,0,1749609871,12731.484720419998,107.91717503999826,54385.32232320001 2025-06-11,02:44:33.000,162,11073030,-795,0,1749609872,12731.538610899988,107.98766633999912,54385.2873876 2025-06-11,02:44:34.000,162,11073005,-795,0,1749609873,12731.693546029994,107.98766633999912,54385.58783376001 2025-06-11,02:44:35.000,162,11073034,-795,0,1749609874,12731.754172819994,108.00881373000448,54385.8114216 2025-06-11,02:44:36.000,162,11073017,-795,0,1749609875,12731.740700199989,108.03701025000191,54385.70661480001 2025-06-11,02:44:37.000,162,11072935,-795,0,1749609876,12731.86195377999,108.09340329000406,54385.76949888 2025-06-11,02:44:38.000,162,11072944,-795,0,1749609877,12731.94278949999,108.13569807000022,54385.902254160006 2025-06-11,02:44:39.000,162,11072996,-795,0,1749609878,12732.0101526,108.17094372000429,54385.85334432001 2025-06-11,02:44:40.000,162,11073014,-795,0,1749609879,12732.03036153,108.1568454599983,54385.83937008 2025-06-11,02:44:41.000,162,11073031,-795,0,1749609880,12731.96973474,108.19209111000237,54385.8114216 2025-06-11,02:44:42.000,162,11073038,-795,0,1749609881,12732.037097839995,108.2202876299998,54385.9162284 2025-06-11,02:44:43.000,162,11072977,-795,0,1749609882,12732.13140618,108.26258241000323,54386.097893520004 2025-06-11,02:44:44.000,162,11073017,-795,0,1749609883,12732.158351419996,108.17094372000429,54386.44724952001 2025-06-11,02:44:45.000,162,11073012,-795,0,1749609884,12732.13140618,108.17799285000365,54386.37737832001 2025-06-11,02:44:46.000,162,11073051,-795,0,1749609885,12732.07077939,108.09340329000406,54386.30750712001 2025-06-11,02:44:47.000,162,11072976,-795,0,1749609886,12732.138142489996,108.04405938000127,54386.433275280004 2025-06-11,02:44:48.000,162,11073007,-795,0,1749609887,12732.158351419996,108.04405938000127,54386.20270032 2025-06-11,02:44:49.000,162,11073010,-795,0,1749609888,12732.14487879999,108.02996112000255,54386.27955864001 2025-06-11,02:44:50.000,162,11072995,-795,0,1749609889,12732.245923449991,107.91717503999826,54386.59397904001 2025-06-11,02:44:51.000,162,11072998,-795,0,1749609890,12732.218978209996,107.81848721999995,54386.58699192 2025-06-11,02:44:52.000,162,11073052,-795,0,1749609891,12732.205505589991,107.74799591999908,54386.7546828 2025-06-11,02:44:53.000,162,11072926,-795,0,1749609892,12732.16508772999,107.68455375000485,54386.73372144001 2025-06-11,02:44:54.000,162,11072967,-795,0,1749609893,12732.19203297,107.61406245000398,54386.91538656 2025-06-11,02:44:55.000,162,11072987,-795,0,1749609894,12732.178560349996,107.5647185400012,54386.92936080001 2025-06-11,02:44:56.000,162,11072967,-795,0,1749609895,12732.16508772999,107.46603072000289,54386.80359264 2025-06-11,02:44:57.000,162,11072982,-795,0,1749609896,12732.259396069996,107.48717811000097,54386.6848116 2025-06-11,02:44:58.000,162,11072997,-795,0,1749609897,12732.394122270001,107.46603072000289,54386.72673432 2025-06-11,02:44:59.000,162,11073026,-795,0,1749609898,12732.542321089997,107.4166868100001,54386.789618400006 2025-06-11,02:45:00.000,162,11073010,-795,0,1749609899,12732.650102049993,107.3532446399986,54387.006219120005 2025-06-11,02:45:01.000,162,11072932,-795,0,1749609900,12732.764619319998,107.38849029000266,54387.25775544 2025-06-11,02:45:02.000,162,11073005,-795,0,1749609901,12732.838718729989,107.37439203000395,54387.292691040006 2025-06-11,02:45:03.000,162,11073084,-795,0,1749609902,12732.852191349994,107.40963768000074,54387.26474256001 2025-06-11,02:45:04.000,162,11073026,-795,0,1749609903,12732.899345519989,107.39553942000202,54387.35557512 2025-06-11,02:45:05.000,162,11073015,-795,0,1749609904,12733.013862789994,107.46603072000289,54387.35557512 2025-06-11,02:45:06.000,162,11073019,-795,0,1749609905,12733.027335409999,107.49422724000033,54387.36954936 2025-06-11,02:45:07.000,162,11073041,-795,0,1749609906,12733.12838006,107.55766941000184,54387.460381920006 2025-06-11,02:45:08.000,162,11073026,-795,0,1749609907,12733.06775327,107.59996418999799,54387.47435616 2025-06-11,02:45:09.000,162,11072970,-795,0,1749609908,12733.155325299995,107.61406245000398,54387.774802320004 2025-06-11,02:45:10.000,162,11073037,-795,0,1749609909,12733.08122588999,107.68455375000485,54387.99140304 2025-06-11,02:45:11.000,162,11073055,-795,0,1749609910,12733.007126479999,107.75504504999844,54387.94948032 2025-06-11,02:45:12.000,162,11073032,-795,0,1749609911,12732.933027069994,107.80438896000123,54387.92851896 2025-06-11,02:45:13.000,162,11073033,-795,0,1749609912,12732.912818139994,107.88897852000082,54388.15909392 2025-06-11,02:45:14.000,162,11073029,-795,0,1749609913,12732.926290759999,107.96651895000105,54387.99839016 2025-06-11,02:45:15.000,162,11073016,-795,0,1749609914,12732.764619319998,108.10750155000278,54388.03332576001 2025-06-11,02:45:16.000,162,11073051,-795,0,1749609915,12732.636629430002,108.19209111000237,54387.95646744001 2025-06-11,02:45:17.000,162,11072922,-675,0,1749609916,12732.589475259992,108.29077893000067,54388.00537728001 2025-06-11,02:45:18.000,162,11072948,-795,0,1749609917,12732.474957990002,108.34717197000282,54388.180055280005 2025-06-11,02:45:19.000,162,11073041,-795,0,1749609918,12732.421067509997,108.43881066000176,54388.417617360006 2025-06-11,02:45:20.000,162,11073025,-795,0,1749609919,12732.394122270001,108.49520370000391,54388.40364312 2025-06-11,02:45:21.000,162,11072982,-795,0,1749609920,12732.245923449991,108.53044935000071,54388.37569464 2025-06-11,02:45:22.000,162,11073000,-795,0,1749609921,12732.18529665999,108.48110543999792,54388.19402952 2025-06-11,02:45:23.000,162,11073044,-795,0,1749609922,12732.117933559995,108.41766327000369,54388.34075904001 2025-06-11,02:45:24.000,162,11073016,-795,0,1749609923,12732.05057046,108.32602458000474,54388.35473328 2025-06-11,02:45:25.000,162,11073006,-795,0,1749609924,12731.90910795,108.31192631999875,54388.24293936001 2025-06-11,02:45:26.000,162,11072973,-795,0,1749609925,12731.713754959994,108.24143501999788,54388.12415832001 2025-06-11,02:45:27.000,162,11073069,-795,0,1749609926,12731.592501379993,108.24143501999788,54388.50844992001 2025-06-11,02:45:28.000,162,11073047,-795,0,1749609927,12731.579028759988,108.14274719999958,54388.52941128 2025-06-11,02:45:29.000,162,11073040,-795,0,1749609928,12731.531874589993,108.10750155000278,54388.634218080006 2025-06-11,02:45:30.000,162,11073036,-795,0,1749609929,12731.612710309993,108.05815763999999,54388.66915368 2025-06-11,02:45:31.000,162,11073032,-795,0,1749609930,12731.599237689989,108.0229119900032,54388.4315916 2025-06-11,02:45:32.000,162,11073021,-795,0,1749609931,12731.686809719999,107.96651895000105,54388.45954008001 2025-06-11,02:45:33.000,162,11073002,-795,0,1749609932,12731.646391859998,107.9735680800004,54388.36870752001 2025-06-11,02:45:34.000,162,11072951,-795,0,1749609933,12731.727227579999,107.9101259099989,54388.45255296 2025-06-11,02:45:35.000,162,11073025,-795,0,1749609934,12731.740700199989,107.88897852000082,54388.52941128 2025-06-11,02:45:36.000,162,11073026,-795,0,1749609935,12731.80132698999,107.81848721999995,54388.62723096001 2025-06-11,02:45:37.000,162,11073023,-795,0,1749609936,12731.855217469994,107.80438896000123,54388.70408928001 2025-06-11,02:45:38.000,162,11073002,-795,0,1749609937,12732.0101526,107.7620941799978,54388.78793472 2025-06-11,02:45:39.000,162,11073018,-795,0,1749609938,12732.097724629995,107.74799591999908,54388.89274152001 2025-06-11,02:45:40.000,162,11072997,-795,0,1749609939,12732.2122419,107.7620941799978,54388.65517944001 2025-06-11,02:45:41.000,162,11072947,-795,0,1749609940,12732.293077620001,107.74094678999973,54388.62723096001 2025-06-11,02:45:42.000,162,11073024,-795,0,1749609941,12732.407594889992,107.69160288000421,54388.55037264 2025-06-11,02:45:43.000,162,11072992,-795,0,1749609942,12732.515375850002,107.71979940000165,54388.60626960001 2025-06-11,02:45:44.000,162,11073033,-795,0,1749609943,12732.798300869988,107.68455375000485,54388.9556256 2025-06-11,02:45:45.000,162,11073028,-795,0,1749609944,12732.933027069994,107.68455375000485,54389.03947104001 2025-06-11,02:45:46.000,162,11072999,-795,0,1749609945,12733.114907439995,107.75504504999844,54388.920690000006 2025-06-11,02:45:47.000,162,11073029,-795,0,1749609946,12733.296787809995,107.9101259099989,54389.03248392 2025-06-11,02:45:48.000,162,11073010,-795,0,1749609947,12733.492140800001,107.96651895000105,54388.96261272001 2025-06-11,02:45:49.000,162,11072965,-795,0,1749609948,12733.613394380001,107.93127330000425,54389.0254968 2025-06-11,02:45:50.000,162,11073036,-795,0,1749609949,12733.795274750002,107.94537156000297,54389.0254968 2025-06-11,02:45:51.000,162,11073033,-795,0,1749609950,12733.862637849998,108.01586286000384,54388.97658696 2025-06-11,02:45:52.000,162,11073044,-795,0,1749609951,12734.057990839989,108.10045242000342,54389.116329360004 2025-06-11,02:45:53.000,162,11073019,-795,0,1749609952,12734.23987120999,108.185041980003,54389.50062096 2025-06-11,02:45:54.000,162,11073026,-795,0,1749609953,12734.374597409995,108.2202876299998,54389.570492160005 2025-06-11,02:45:55.000,162,11073028,-795,0,1749609954,12734.46216943999,108.21323850000044,54389.640363360006 2025-06-11,02:45:56.000,162,11072997,-795,0,1749609955,12734.596895639996,108.31192631999875,54389.53555656 2025-06-11,02:45:57.000,162,11073045,-795,0,1749609956,12734.704676599991,108.4317615300024,54389.54254368001 2025-06-11,02:45:58.000,162,11073007,-755,0,1749609957,12734.879820659997,108.47405630999856,54389.57747928 2025-06-11,02:45:59.000,162,11073015,-795,0,1749609958,12734.960656379997,108.47405630999856,54389.7242088 2025-06-11,02:46:00.000,162,11073012,-795,0,1749609959,12735.135800440003,108.47405630999856,54389.84298984 2025-06-11,02:46:01.000,162,11073041,-795,0,1749609960,12735.209899849993,108.45995804999984,54390.08753904001 2025-06-11,02:46:02.000,162,11073033,-795,0,1749609961,12735.364834979999,108.47405630999856,54390.16439736001 2025-06-11,02:46:03.000,162,11073047,-795,0,1749609962,12735.53997903999,108.42471240000305,54390.30413976001 2025-06-11,02:46:04.000,162,11073016,-795,0,1749609963,12735.76227726999,108.41061414000433,54390.52074048001 2025-06-11,02:46:05.000,162,11073033,-795,0,1749609964,12735.87005823,108.41766327000369,54390.3879852 2025-06-11,02:46:06.000,162,11073039,-795,0,1749609965,12735.923948709991,108.40356500999769,54390.19933296 2025-06-11,02:46:07.000,162,11073028,-795,0,1749609966,12736.105829079992,108.35422110000218,54390.39497232 2025-06-11,02:46:08.000,162,11072998,-795,0,1749609967,12736.260764209997,108.29782806000003,54390.47183064001 2025-06-11,02:46:09.000,162,11072995,-795,0,1749609968,12736.328127309993,108.24848415000451,54390.42292080001 2025-06-11,02:46:10.000,162,11073007,-795,0,1749609969,12736.557161849989,108.19209111000237,54390.97490328001 2025-06-11,02:46:11.000,162,11072994,-795,0,1749609970,12736.631261259994,108.13569807000022,54391.06573584 2025-06-11,02:46:12.000,162,11073044,-795,0,1749609971,12736.604316019999,108.10750155000278,54390.960929040004 2025-06-11,02:46:13.000,162,11073021,-795,0,1749609972,12736.664942809999,107.96651895000105,54391.10067144001 2025-06-11,02:46:14.000,162,11073012,-795,0,1749609973,12736.75925114999,107.7761924400038,54390.83516088001 2025-06-11,02:46:15.000,162,11073022,-795,0,1749609974,12736.94113151999,107.6281607100027,54391.03778736 2025-06-11,02:46:16.000,162,11072983,-795,0,1749609975,12736.98154937999,107.70570114000293,54391.0866972 2025-06-11,02:46:17.000,162,11072998,-795,0,1749609976,12737.00849462,107.64225897000142,54391.21945248001 2025-06-11,02:46:18.000,162,11073024,-795,0,1749609977,12737.02196723999,107.6634063599995,54391.51989864 2025-06-11,02:46:19.000,162,11072975,-795,0,1749609978,12737.02196723999,107.58586592999927,54391.93912584001 2025-06-11,02:46:20.000,162,11073026,-795,0,1749609979,12736.98828569,107.5647185400012,54391.96008720001 2025-06-11,02:46:21.000,162,11073026,-795,0,1749609980,12736.914186279995,107.5153746299984,54392.09284248 2025-06-11,02:46:22.000,162,11073061,-795,0,1749609981,12736.84682318,107.55062028000248,54392.07188112 2025-06-11,02:46:23.000,162,11073007,-795,0,1749609982,12736.82661425,107.57881679999991,54391.95310008 2025-06-11,02:46:24.000,162,11073009,-795,0,1749609983,12736.833350559995,107.64225897000142,54392.085855360005 2025-06-11,02:46:25.000,162,11073011,-795,0,1749609984,12736.792932699995,107.57176767000055,54392.21861064 2025-06-11,02:46:26.000,162,11073013,-795,0,1749609985,12736.7255696,107.59291505999863,54392.27450760001 2025-06-11,02:46:27.000,162,11073022,-795,0,1749609986,12736.69862435999,107.50832549999905,54392.60988936001 2025-06-11,02:46:28.000,162,11073008,-795,0,1749609987,12736.71883328999,107.54357115000312,54392.81950296001 2025-06-11,02:46:29.000,162,11073014,-795,0,1749609988,12736.77946007999,107.54357115000312,54392.88937416 2025-06-11,02:46:30.000,162,11073041,-795,0,1749609989,12736.76598746,107.67750461999822,54392.93129688 2025-06-11,02:46:31.000,162,11073041,-795,0,1749609990,12736.80640532,107.82553634999931,54392.72168328 2025-06-11,02:46:32.000,162,11073002,-795,0,1749609991,12736.84682318,107.9735680800004,54392.78456736 2025-06-11,02:46:33.000,162,11073007,-795,0,1749609992,12737.02196723999,108.09340329000406,54393.02911656 2025-06-11,02:46:34.000,162,11072997,-795,0,1749609993,12737.170166060001,108.21323850000044,54393.210781680005 2025-06-11,02:46:35.000,162,11073001,-795,0,1749609994,12737.176902369996,108.24848415000451,54393.28764 2025-06-11,02:46:36.000,162,11073033,-795,0,1749609995,12737.075857719996,108.26963154000259,54393.51821496001 2025-06-11,02:46:37.000,162,11073014,-795,0,1749609996,12737.02196723999,108.34012284000346,54393.6719316 2025-06-11,02:46:38.000,162,11073015,-795,0,1749609997,12736.98154937999,108.47405630999856,54393.85359672001 2025-06-11,02:46:39.000,162,11073023,-795,0,1749609998,12736.92092258999,108.58684239000286,54393.97237776001 2025-06-11,02:46:40.000,162,11072979,-795,0,1749609999,12736.77946007999,108.67143195000244,54393.80468688001 2025-06-11,02:46:41.000,162,11072984,-795,0,1749610000,12736.644733879999,108.7137267299986,54393.79071264 2025-06-11,02:46:42.000,162,11073003,-795,0,1749610001,12736.543689229999,108.79126715999882,54394.01430048 2025-06-11,02:46:43.000,162,11073018,-795,0,1749610002,12736.462853509998,108.81241455000418,54394.18199136 2025-06-11,02:46:44.000,162,11072975,-795,0,1749610003,12736.307918379993,108.86175845999969,54394.46147616 2025-06-11,02:46:45.000,162,11073009,-795,0,1749610004,12736.166455869992,108.79831628999818,54394.56628296 2025-06-11,02:46:46.000,162,11073009,-795,0,1749610005,12735.856585609996,108.83356194000226,54394.42654056001 2025-06-11,02:46:47.000,162,11073022,-795,0,1749610006,12735.735332029995,108.79126715999882,54394.55929584 2025-06-11,02:46:48.000,162,11073028,-795,0,1749610007,12735.60734214,108.77011977000075,54394.45448904001 2025-06-11,02:46:49.000,162,11073019,-795,0,1749610008,12735.445670699999,108.78421802999947,54394.4405148 2025-06-11,02:46:50.000,162,11073015,-795,0,1749610009,12735.364834979999,108.84061107000161,54394.685064 2025-06-11,02:46:51.000,162,11073026,-795,0,1749610010,12735.263790329998,108.86880758999905,54394.7549352 2025-06-11,02:46:52.000,162,11073051,-795,0,1749610011,12735.142536749998,108.960446279998,54394.80384504 2025-06-11,02:46:53.000,162,11072971,-795,0,1749610012,12734.940447449997,108.91815150000184,54394.92961320001 2025-06-11,02:46:54.000,162,11072984,-795,0,1749610013,12734.805721249992,108.94634801999928,54395.04839424001 2025-06-11,02:46:55.000,162,11072990,-795,0,1749610014,12734.644049809991,108.94634801999928,54395.153201040004 2025-06-11,02:46:56.000,162,11073043,-795,0,1749610015,12734.52279622999,108.97454454000399,54395.118265439996 2025-06-11,02:46:57.000,162,11073018,-795,0,1749610016,12734.40154264999,109.10847800999909,54394.985510160004 2025-06-11,02:46:58.000,162,11072999,-795,0,1749610017,12734.26681645,109.17896930999996,54395.07634272001 2025-06-11,02:46:59.000,162,11073029,-795,0,1749610018,12734.185980729999,109.24946061000082,54395.23704648 2025-06-11,02:47:00.000,162,11072980,-795,0,1749610019,12734.071463459994,109.30585365000297,54395.29294344001 2025-06-11,02:47:01.000,162,11073005,-795,0,1749610020,12733.977155119988,109.29880452000361,54395.37678888 2025-06-11,02:47:02.000,162,11073021,-795,0,1749610021,12733.815483680002,109.35519755999849,54395.43268584001 2025-06-11,02:47:03.000,162,11072983,-795,0,1749610022,12733.808747369992,109.46093451000343,54395.51653128 2025-06-11,02:47:04.000,162,11072996,-795,0,1749610023,12733.775065820002,109.58076971999981,54395.63531232 2025-06-11,02:47:05.000,162,11073015,-795,0,1749610024,12733.707702719992,109.75699796999834,54395.74710624001 2025-06-11,02:47:06.000,162,11073022,-795,0,1749610025,12733.579712829996,109.91912795999815,54395.46063432001 2025-06-11,02:47:07.000,162,11073013,-795,0,1749610026,12733.586449139992,110.03896317000181,54395.57242824 2025-06-11,02:47:08.000,162,11073024,-795,0,1749610027,12733.700966409997,110.20109316000162,54395.74710624001 2025-06-11,02:47:09.000,162,11073015,-795,0,1749610028,12733.714439030002,110.29273185000056,54395.80999032 2025-06-11,02:47:10.000,162,11072977,-795,0,1749610029,12733.572976520001,110.39141966999887,54395.76806760001 2025-06-11,02:47:11.000,162,11073041,-795,0,1749610030,12733.653812240002,110.53945139999996,54396.02659104 2025-06-11,02:47:12.000,162,11073052,-795,0,1749610031,12733.741384269997,110.72272877999785,54396.13139784001 2025-06-11,02:47:13.000,162,11072982,-795,0,1749610032,12733.815483680002,110.88485876999766,54396.16633344 2025-06-11,02:47:14.000,162,11072983,-795,0,1749610033,12733.930000949993,111.09633267000027,54396.22223040001 2025-06-11,02:47:15.000,162,11072997,-795,0,1749610034,12733.916528330003,111.35715047999838,54396.257166 2025-06-11,02:47:16.000,162,11073021,-795,0,1749610035,12733.855901540002,111.5192804699982,54396.257166 2025-06-11,02:47:17.000,162,11072940,-795,0,1749610036,12733.862637849998,111.66026306999993,54396.36895992001 2025-06-11,02:47:18.000,162,11073026,-795,0,1749610037,12733.876110470002,111.83649131999846,54396.6414576 2025-06-11,02:47:19.000,162,11073023,-795,0,1749610038,12733.916528330003,112.03386696000234,54396.87203256001 2025-06-11,02:47:20.000,162,11073007,-795,0,1749610039,12733.983891429998,112.26648825000302,54396.8860068 2025-06-11,02:47:21.000,162,11072991,-795,0,1749610040,12733.977155119988,112.50615867000306,54396.90696816 2025-06-11,02:47:22.000,162,11073056,-795,0,1749610041,12734.037781909989,112.73877996000374,54396.96985224001 2025-06-11,02:47:23.000,162,11072992,-795,0,1749610042,12734.118617629989,112.91500821000227,54397.07465904 2025-06-11,02:47:24.000,162,11073042,-795,0,1749610043,12734.23987120999,113.055990810004,54397.17247872 2025-06-11,02:47:25.000,162,11073043,-795,0,1749610044,12734.21966227999,113.16172776000167,54397.3401696 2025-06-11,02:47:26.000,162,11073037,-795,0,1749610045,12734.159035489989,113.26746470999933,54397.2004272 2025-06-11,02:47:27.000,162,11072986,-795,0,1749610046,12734.17924441999,113.31680862000212,54397.54279608001 2025-06-11,02:47:28.000,162,11073026,-795,0,1749610047,12734.206189659999,113.4507420900045,54397.59170592001 2025-06-11,02:47:29.000,162,11072981,-795,0,1749610048,12734.23987120999,113.50008600000001,54397.81529376 2025-06-11,02:47:30.000,162,11073018,-795,0,1749610049,12734.334179549995,113.55647904000216,54397.91311344 2025-06-11,02:47:31.000,162,11073078,-795,0,1749610050,12734.374597409995,113.54238078000344,54397.738435440006 2025-06-11,02:47:32.000,162,11073021,-795,0,1749610051,12734.46890575,113.54238078000344,54397.7244612 2025-06-11,02:47:33.000,162,11073011,-795,0,1749610052,12734.576686709996,113.61287208000431,54397.668564240004 2025-06-11,02:47:34.000,162,11073023,-795,0,1749610053,12734.772039700001,113.67631424999854,54397.91311344 2025-06-11,02:47:35.000,162,11072995,-795,0,1749610054,12734.832666490001,113.78910033000284,54397.98298464 2025-06-11,02:47:36.000,162,11073027,-795,0,1749610055,12734.900029589997,113.90188640999986,54398.171636880004 2025-06-11,02:47:37.000,162,11073005,-795,0,1749610056,12735.081909959998,113.9935250999988,54398.20657248 2025-06-11,02:47:38.000,162,11073031,-795,0,1749610057,12735.344626049999,114.07106552999903,54398.360289120006 2025-06-11,02:47:39.000,162,11073016,-795,0,1749610058,12735.513033799994,114.11336031000246,54398.59785120001 2025-06-11,02:47:40.000,162,11073012,-795,0,1749610059,12735.735332029995,114.1063111800031,54398.388237600004 2025-06-11,02:47:41.000,162,11073006,-795,0,1749610060,12735.897003469996,114.12040944000182,54398.41618608 2025-06-11,02:47:42.000,162,11072983,-795,0,1749610061,12736.051938600001,114.1415568299999,54398.35330200001 2025-06-11,02:47:43.000,162,11073004,-795,0,1749610062,12736.220346349997,114.16975335000461,54398.360289120006 2025-06-11,02:47:44.000,162,11073058,-795,0,1749610063,12736.543689229999,114.16975335000461,54398.793490560005 2025-06-11,02:47:45.000,162,11073055,-795,0,1749610064,12736.792932699995,114.15565508999862,54399.00310416001 2025-06-11,02:47:46.000,162,11072977,-795,0,1749610065,12737.055648789996,114.19090074000269,54399.02406552001 2025-06-11,02:47:47.000,162,11073022,-795,0,1749610066,12737.325101189992,114.21909726000013,54399.198743520006 2025-06-11,02:47:48.000,162,11073011,-795,0,1749610067,12737.587817279993,114.16975335000461,54399.37342152 2025-06-11,02:47:49.000,162,11073030,-795,0,1749610068,12737.729279789994,114.07106552999903,54399.30355032 2025-06-11,02:47:50.000,162,11073009,-795,0,1749610069,12737.931369089994,113.97942684000009,54399.394382880004 2025-06-11,02:47:51.000,162,11072970,-795,0,1749610070,12738.194085179995,113.87368989000242,54399.45027984 2025-06-11,02:47:52.000,162,11073007,-795,0,1749610071,12738.483746509992,113.831395109999,54399.57604800001 2025-06-11,02:47:53.000,162,11073017,-795,0,1749610072,12738.759935219998,113.71155990000261,54400.065146400004 2025-06-11,02:47:54.000,162,11073042,-795,0,1749610073,12739.069805479994,113.5494299100028,54400.28873424 2025-06-11,02:47:55.000,162,11072988,-795,0,1749610074,12739.26515847,113.44369295999786,54400.39354104001 2025-06-11,02:47:56.000,162,11073005,-795,0,1749610075,12739.4874567,113.34500513999956,54400.43546376 2025-06-11,02:47:57.000,162,11072987,-795,0,1749610076,12739.729963860002,113.3027103600034,54400.33065696 2025-06-11,02:47:58.000,162,11072999,-795,0,1749610077,12740.039834119998,113.22516993000318,54400.50533496 2025-06-11,02:47:59.000,162,11073019,-795,0,1749610078,12740.25539603999,113.23221906000254,54400.72892280001 2025-06-11,02:48:00.000,162,11073032,-795,0,1749610079,12740.43727640999,113.1899242799991,54400.875652320006 2025-06-11,02:48:01.000,162,11072994,-795,0,1749610080,12740.55852998999,113.0912364600008,54401.0084076 2025-06-11,02:48:02.000,162,11073005,-795,0,1749610081,12740.72693774,113.00664690000121,54401.34378936 2025-06-11,02:48:03.000,162,11073035,-795,0,1749610082,12740.854927629996,112.97845038000378,54401.68615824001 2025-06-11,02:48:04.000,162,11073057,-795,0,1749610083,12740.996390139997,112.97140125000442,54401.77000368 2025-06-11,02:48:05.000,162,11073030,-795,0,1749610084,12741.090698480002,112.92910647000099,54401.94468168 2025-06-11,02:48:06.000,162,11072981,-795,0,1749610085,12741.090698480002,112.92205734000163,54401.66519688001 2025-06-11,02:48:07.000,162,11073009,-795,0,1749610086,12741.211952060003,112.83746778000204,54401.89577184 2025-06-11,02:48:08.000,162,11073002,-795,0,1749610087,12741.346678259993,112.75287822000246,54402.04948848001 2025-06-11,02:48:09.000,162,11072990,-795,0,1749610088,12741.440986599999,112.73877996000374,54402.314999040005 2025-06-11,02:48:10.000,162,11072981,-795,0,1749610089,12741.49487707999,112.69648518000031,54402.7551876 2025-06-11,02:48:11.000,162,11072992,-795,0,1749610090,12741.434250289989,112.61894475000008,54402.6853164 2025-06-11,02:48:12.000,162,11072967,-795,0,1749610091,12741.481404459999,112.597797360002,54402.70627776 2025-06-11,02:48:13.000,162,11072990,-795,0,1749610092,12741.568976489994,112.54140431999986,54402.95082696 2025-06-11,02:48:14.000,162,11073022,-795,0,1749610093,12741.66328483,112.47796214999835,54403.04165952 2025-06-11,02:48:15.000,162,11073021,-795,0,1749610094,12741.66328483,112.46386388999963,54403.11851784 2025-06-11,02:48:16.000,162,11072998,-795,0,1749610095,12741.59592172999,112.47796214999835,54403.16044056 2025-06-11,02:48:17.000,162,11073019,-795,0,1749610096,12741.481404459999,112.44976563000091,54403.23031176 2025-06-11,02:48:18.000,162,11073038,-795,0,1749610097,12741.440986599999,112.35812694000197,54403.49582232 2025-06-11,02:48:19.000,162,11073038,-795,0,1749610098,12741.407305049994,112.21714434000023,54403.96395936001 2025-06-11,02:48:20.000,162,11073002,-795,0,1749610099,12741.373623499989,112.19599695000215,54404.13863736 2025-06-11,02:48:21.000,162,11072955,-795,0,1749610100,12741.339941949998,112.16780043000472,54404.22248280001 2025-06-11,02:48:22.000,162,11073011,-795,0,1749610101,12741.232160989988,112.16780043000472,54404.22946992001 2025-06-11,02:48:23.000,162,11072986,-795,0,1749610102,12741.185006819993,112.24534085999767,54404.17357296 2025-06-11,02:48:24.000,162,11072979,-795,0,1749610103,12741.077225859997,112.23124259999895,54404.39017368001 2025-06-11,02:48:25.000,162,11072999,-795,0,1749610104,12741.003126449992,112.32993042000453,54404.52292896 2025-06-11,02:48:26.000,162,11073002,-795,0,1749610105,12740.915554419997,112.36517607000133,54404.5718388 2025-06-11,02:48:27.000,162,11072995,-795,0,1749610106,12740.794300839996,112.4356673700022,54404.83734936 2025-06-11,02:48:28.000,162,11073006,-795,0,1749610107,12740.720201429991,112.4850112799977,54405.2006796 2025-06-11,02:48:29.000,162,11072984,-795,0,1749610108,12740.63936570999,112.57664997000393,54405.263563680004 2025-06-11,02:48:30.000,162,11073046,-795,0,1749610109,12740.47769426999,112.62599387999944,54405.382344720005 2025-06-11,02:48:31.000,162,11073009,-795,0,1749610110,12740.31602282999,112.71058343999903,54405.37535760001 2025-06-11,02:48:32.000,162,11072993,-795,0,1749610111,12740.201505559999,112.8092712600046,54405.22164096 2025-06-11,02:48:33.000,162,11073026,-795,0,1749610112,12740.053306739988,112.92910647000099,54405.47317728001 2025-06-11,02:48:34.000,162,11073008,-795,0,1749610113,12739.891635300002,113.04894168000465,54405.668816640005 2025-06-11,02:48:35.000,162,11073046,-795,0,1749610114,12739.676073379997,113.16172776000167,54405.717726480005 2025-06-11,02:48:36.000,162,11073027,-795,0,1749610115,12739.494193009996,113.28861210000468,54405.885417360005 2025-06-11,02:48:37.000,162,11072944,-795,0,1749610116,12739.39988466999,113.38729992000299,54406.06009536 2025-06-11,02:48:38.000,162,11072963,-795,0,1749610117,12739.29884001999,113.41549644000042,54406.21381200001 2025-06-11,02:48:39.000,162,11073027,-795,0,1749610118,12739.211267989995,113.54238078000344,54406.290670320006 2025-06-11,02:48:40.000,162,11072971,-795,0,1749610119,12739.18432275,113.72565816000133,54406.29765744 2025-06-11,02:48:41.000,162,11073055,-795,0,1749610120,12739.11695964999,113.88778815000114,54406.30464456 2025-06-11,02:48:42.000,162,11073025,-795,0,1749610121,12739.07654178999,114.06401639999967,54406.45137408001 2025-06-11,02:48:43.000,162,11072996,-795,0,1749610122,12739.009178689994,114.23319551999884,54406.57714224001 2025-06-11,02:48:44.000,162,11073049,-795,0,1749610123,12739.03612392999,114.43057116000273,54406.78675584001 2025-06-11,02:48:45.000,162,11073026,-795,0,1749610124,12738.975497139989,114.61384854000062,54406.961433840006 2025-06-11,02:48:46.000,162,11072992,-795,0,1749610125,12738.807089389993,114.80417504999787,54406.891562640005 2025-06-11,02:48:47.000,162,11072986,-795,0,1749610126,12738.800353079998,115.05089460000454,54407.02431792 2025-06-11,02:48:48.000,162,11072995,-795,0,1749610127,12738.672363190002,115.23417198000243,54407.13611184 2025-06-11,02:48:49.000,162,11073045,-795,0,1749610128,12738.625209019992,115.53023544000462,54407.09418912 2025-06-11,02:48:50.000,162,11072998,-795,0,1749610129,12738.611736400002,115.79810238000209,54407.10117624001 2025-06-11,02:48:51.000,162,11073000,-795,0,1749610130,12738.591527470002,116.03072367000277,54407.1920088 2025-06-11,02:48:52.000,162,11073031,-795,0,1749610131,12738.618472709997,116.2421975699981,54407.275854240004 2025-06-11,02:48:53.000,162,11072980,-795,0,1749610132,12738.598263779997,116.42547495000326,54407.394635280005 2025-06-11,02:48:54.000,162,11073005,-795,0,1749610133,12738.611736400002,116.6017032000018,54407.50642920001 2025-06-11,02:48:55.000,162,11072976,-795,0,1749610134,12738.625209019992,116.7638331900016,54407.62521024001 2025-06-11,02:48:56.000,162,11073026,-795,0,1749610135,12738.564582229992,116.89776666000398,54407.56931328 2025-06-11,02:48:57.000,162,11073025,-795,0,1749610136,12738.638681639997,116.99645448000228,54407.47848072 2025-06-11,02:48:58.000,162,11073037,-795,0,1749610137,12738.665626879992,117.12333881999803,54407.45053224 2025-06-11,02:48:59.000,162,11073044,-795,0,1749610138,12738.739726289998,117.15153534000274,54407.56931328 2025-06-11,02:49:00.000,162,11072990,-795,0,1749610139,12738.793616769988,117.2572722900004,54407.60424888001 2025-06-11,02:49:01.000,162,11073023,-795,0,1749610140,12738.867716179993,117.29251794000447,54407.55533904001 2025-06-11,02:49:02.000,162,11073004,-795,0,1749610141,12738.847507249993,117.27137054999912,54407.65315872001 2025-06-11,02:49:03.000,162,11073002,-795,0,1749610142,12738.914870349989,117.28546880999784,54407.7160428 2025-06-11,02:49:04.000,162,11073041,-795,0,1749610143,12739.110223339994,117.30661620000319,54407.89072080001 2025-06-11,02:49:05.000,162,11073049,-795,0,1749610144,12739.20453168,117.29956707000383,54407.897707920005 2025-06-11,02:49:06.000,162,11073041,-795,0,1749610145,12739.2853674,117.32071446000191,54407.72302992001 2025-06-11,02:49:07.000,162,11073035,-795,0,1749610146,12739.46051145999,117.28546880999784,54407.75097840001 2025-06-11,02:49:08.000,162,11073047,-795,0,1749610147,12739.622182899991,117.29251794000447,54407.76495264 2025-06-11,02:49:09.000,162,11072991,-795,0,1749610148,12739.770381720002,117.25022316000104,54407.785914 2025-06-11,02:49:10.000,162,11072988,-795,0,1749610149,12739.979207329998,117.26432141999976,54407.7160428 2025-06-11,02:49:11.000,162,11073010,-795,0,1749610150,12740.221714489999,117.17973186000017,54408.00950184001 2025-06-11,02:49:12.000,162,11072988,-795,0,1749610151,12740.32275914,117.12333881999803,54407.91168216 2025-06-11,02:49:13.000,162,11073034,-795,0,1749610152,12740.54505737,117.10924055999931,54408.00950184001 2025-06-11,02:49:14.000,162,11072992,-795,0,1749610153,12741.043544309992,117.03170012999908,54408.281999520004 2025-06-11,02:49:15.000,162,11073041,-795,0,1749610154,12741.312996709989,116.95415969999885,54408.184179840006 2025-06-11,02:49:16.000,162,11073056,-795,0,1749610155,12741.467931839994,116.92596318000142,54407.96059200001 2025-06-11,02:49:17.000,162,11073027,-795,0,1749610156,12741.76432948,116.84137362000183,54408.03745032001 2025-06-11,02:49:18.000,162,11072995,-795,0,1749610157,12742.074199739996,116.84137362000183,54408.12129576 2025-06-11,02:49:19.000,162,11073046,-795,0,1749610158,12742.363861069993,116.73563667000417,54408.302960880006 2025-06-11,02:49:20.000,162,11073021,-795,0,1749610159,12742.67373132999,116.65104711000458,54408.56148432001 2025-06-11,02:49:21.000,162,11072971,-795,0,1749610160,12742.93644741999,116.60875233000115,54408.56148432001 2025-06-11,02:49:22.000,162,11072996,-795,0,1749610161,12743.232845059996,116.46072060000006,54408.59641992 2025-06-11,02:49:23.000,162,11072994,-795,0,1749610162,12743.589869490002,116.33383626000432,54408.87590472001 2025-06-11,02:49:24.000,162,11073008,-715,0,1749610163,12743.899739749999,116.19285366000258,54408.72917520001 2025-06-11,02:49:25.000,162,11073043,-795,0,1749610164,12744.13551059999,115.9954780199987,54408.82000776 2025-06-11,02:49:26.000,162,11073052,-795,0,1749610165,12744.378017759991,115.79105325000273,54408.71520096 2025-06-11,02:49:27.000,162,11073016,-795,0,1749610166,12744.654206469997,115.65711978000036,54408.84795624001 2025-06-11,02:49:28.000,162,11073031,-795,0,1749610167,12744.950604109988,115.44564587999776,54409.1484024 2025-06-11,02:49:29.000,162,11072983,-795,0,1749610168,12745.23352912999,115.2553193700005,54409.38596448 2025-06-11,02:49:30.000,162,11073032,-795,0,1749610169,12745.58381725,115.02269807999983,54409.59557808001 2025-06-11,02:49:31.000,162,11072977,-795,0,1749610170,12745.853269649997,114.86761721999937,54409.644487920006 2025-06-11,02:49:32.000,162,11073022,-795,0,1749610171,12746.129458359988,114.61384854000062,54409.63051368 2025-06-11,02:49:33.000,162,11072937,-795,0,1749610172,12746.365229209994,114.40237463999802,54409.72134624 2025-06-11,02:49:34.000,162,11073004,-795,0,1749610173,12746.58079113,114.21204813000077,54409.81916592 2025-06-11,02:49:35.000,162,11073030,-795,0,1749610174,12746.776144119991,114.02877075000288,54409.958908320004 2025-06-11,02:49:36.000,162,11072999,-795,0,1749610175,12746.958024489992,113.76795294000476,54409.96589544 2025-06-11,02:49:37.000,162,11073027,-795,0,1749610176,12747.139904859992,113.5846755599996,54410.28730296001 2025-06-11,02:49:38.000,162,11072982,-795,0,1749610177,12747.375675709998,113.40844731000107,54410.51787792 2025-06-11,02:49:39.000,162,11073040,-795,0,1749610178,12747.597973939999,113.1899242799991,54410.81133696001 2025-06-11,02:49:40.000,162,11072956,-795,0,1749610179,12747.725963829995,113.03484341999865,54410.986014960006 2025-06-11,02:49:41.000,162,11072995,-795,0,1749610180,12747.8404811,112.85861517000012,54410.94409224 2025-06-11,02:49:42.000,162,11073008,-795,0,1749610181,12747.87416264999,112.6471412700048,54410.930118 2025-06-11,02:49:43.000,162,11072966,-795,0,1749610182,12748.015625159991,112.52730606000114,54411.05588616001 2025-06-11,02:49:44.000,162,11072998,-795,0,1749610183,12748.136878739992,112.37222520000068,54411.36331944001 2025-06-11,02:49:45.000,162,11073013,-795,0,1749610184,12748.177296599992,112.28058651000174,54411.517036080004 2025-06-11,02:49:46.000,162,11073022,-795,0,1749610185,12748.177296599992,112.09730913000385,54411.78953376 2025-06-11,02:49:47.000,162,11072984,-795,0,1749610186,12748.143615050001,112.03386696000234,54412.041070080006 2025-06-11,02:49:48.000,162,11073017,-795,0,1749610187,12748.163823980001,111.96337566000147,54412.306580640005 2025-06-11,02:49:49.000,162,11072959,-795,0,1749610188,12748.082988260001,111.89993348999997,54412.4323488 2025-06-11,02:49:50.000,162,11072999,-795,0,1749610189,12748.00215254,111.84354044999782,54412.39042608 2025-06-11,02:49:51.000,162,11073001,-795,0,1749610190,12747.79332692999,111.8294421899991,54412.34151624 2025-06-11,02:49:52.000,162,11073062,-795,0,1749610191,12747.65860073,111.76600002000487,54412.53715560001 2025-06-11,02:49:53.000,162,11073032,-795,0,1749610192,12747.584501319994,111.80124567000166,54412.83061464001 2025-06-11,02:49:54.000,162,11073034,-795,0,1749610193,12747.490192979989,111.74485262999951,54413.047215360006 2025-06-11,02:49:55.000,162,11073038,-795,0,1749610194,12747.274631059998,111.80829480000102,54413.30573880001 2025-06-11,02:49:56.000,162,11073025,-795,0,1749610195,12747.099486999992,111.78714741000294,54413.33368728001 2025-06-11,02:49:57.000,162,11072941,-795,0,1749610196,12746.856979839991,111.86468784000317,54413.2708032 2025-06-11,02:49:58.000,162,11072966,-795,0,1749610197,12746.78288043,111.91403174999868,54413.74592736 2025-06-11,02:49:59.000,162,11072983,-795,0,1749610198,12746.567318509995,112.02681783000298,54413.6550948 2025-06-11,02:50:00.000,162,11073003,-795,0,1749610199,12746.257448249999,111.99862130999827,54413.66906904001 2025-06-11,02:50:01.000,162,11073024,-795,0,1749610200,12745.947577990002,112.09026000000449,54413.73195312 2025-06-11,02:50:02.000,162,11073031,-795,0,1749610201,12745.725279760001,112.23829172999831,54413.90663112001 2025-06-11,02:50:03.000,162,11073047,-795,0,1749610202,12745.39520056999,112.32993042000453,54414.12323184001 2025-06-11,02:50:04.000,162,11072991,-795,0,1749610203,12745.159429719999,112.44976563000091,54414.33983256001 2025-06-11,02:50:05.000,162,11072981,-795,0,1749610204,12744.883241009993,112.61189562000072,54414.40271664 2025-06-11,02:50:06.000,162,11073019,-795,0,1749610205,12744.613788609997,112.70353430999967,54414.318871200005 2025-06-11,02:50:07.000,162,11073011,-795,0,1749610206,12744.465589790001,112.91500821000227,54414.29092272001 2025-06-11,02:50:08.000,162,11073012,-795,0,1749610207,12744.330863589996,113.02779428999929,54414.26297424001 2025-06-11,02:50:09.000,162,11073031,-795,0,1749610208,12744.108565359995,113.24631732000125,54414.18611592 2025-06-11,02:50:10.000,162,11073000,-795,0,1749610209,12744.18266477,113.4013981800017,54414.605343120005 2025-06-11,02:50:11.000,162,11073037,-795,0,1749610210,12744.007520709994,113.60582294999767,54414.62630448001 2025-06-11,02:50:12.000,162,11073020,-795,0,1749610211,12743.879530819999,113.71155990000261,54414.891815040006 2025-06-11,02:50:13.000,162,11072940,-795,0,1749610212,12743.684177829993,113.93713206000393,54414.71713704001 2025-06-11,02:50:14.000,162,11072967,-795,0,1749610213,12743.562924249993,114.13450770000054,54414.57739464001 2025-06-11,02:50:15.000,162,11072997,-795,0,1749610214,12743.556187939997,114.289588560001,54414.96867336 2025-06-11,02:50:16.000,162,11073034,-795,0,1749610215,12743.495561149997,114.47286593999888,54414.703162800004 2025-06-11,02:50:17.000,162,11073030,-795,0,1749610216,12743.387780190002,114.5997502800019,54414.724124160006 2025-06-11,02:50:18.000,162,11073046,-795,0,1749610217,12743.347362330001,114.69138897000084,54414.80098248 2025-06-11,02:50:19.000,162,11073005,-795,0,1749610218,12743.266526610001,114.80417504999787,54414.84290520001 2025-06-11,02:50:20.000,162,11072974,-795,0,1749610219,12743.1250641,114.90286287000345,54414.85687944 2025-06-11,02:50:21.000,162,11073033,-795,0,1749610220,12743.02401945,115.02269807999983,54415.038544560004 2025-06-11,02:50:22.000,162,11073037,-795,0,1749610221,12742.87582062999,115.10023851000005,54414.821943840005 2025-06-11,02:50:23.000,162,11073031,-795,0,1749610222,12742.81519383999,115.12843503000477,54414.821943840005 2025-06-11,02:50:24.000,162,11073030,-795,0,1749610223,12742.85561169999,115.12843503000477,54414.86386656001 2025-06-11,02:50:25.000,162,11073009,-795,0,1749610224,12742.788248599994,115.191877199999,54414.58438176 2025-06-11,02:50:26.000,162,11073018,-795,0,1749610225,12742.788248599994,115.14253329000348,54414.40271664 2025-06-11,02:50:27.000,162,11073003,-795,0,1749610226,12742.81519383999,115.17072981000092,54414.423678 2025-06-11,02:50:28.000,162,11073010,-795,0,1749610227,12742.85561169999,115.17777894000028,54414.36079392001 2025-06-11,02:50:29.000,162,11072986,-795,0,1749610228,12742.808457529994,115.22007372000371,54414.33284544001 2025-06-11,02:50:30.000,162,11073025,-795,0,1749610229,12742.78151229,115.19892632999836,54414.27694848 2025-06-11,02:50:31.000,162,11072963,-795,0,1749610230,12742.69394025999,115.16368068000156,54414.00445080001 2025-06-11,02:50:32.000,162,11073028,-795,0,1749610231,12742.84213908,115.12843503000477,54414.02541216001 2025-06-11,02:50:33.000,162,11073013,-795,0,1749610232,12742.95665634999,115.0931893800007,54414.12323184001 2025-06-11,02:50:34.000,162,11073006,-795,0,1749610233,12743.08464624,115.14958242000284,54413.885669760006 2025-06-11,02:50:35.000,162,11073032,-795,0,1749610234,12743.1250641,115.12843503000477,54413.87169552 2025-06-11,02:50:36.000,162,11073049,-795,0,1749610235,12743.205899820001,115.05089460000454,54413.63413344 2025-06-11,02:50:37.000,162,11073037,-795,0,1749610236,12743.374307569997,114.96630503999768,54413.67605616 2025-06-11,02:50:38.000,162,11072964,-795,0,1749610237,12743.529242700002,114.86056809000002,54413.766888720005 2025-06-11,02:50:39.000,162,11073039,-795,0,1749610238,12743.663968899993,114.72663462000492,54413.80881144001 2025-06-11,02:50:40.000,162,11073009,-795,0,1749610239,12743.791958789989,114.62794679999934,54413.75291448 2025-06-11,02:50:41.000,162,11073035,-795,0,1749610240,12743.832376649989,114.47991506999824,54413.60618496 2025-06-11,02:50:42.000,162,11073047,-795,0,1749610241,12743.987311779994,114.36712899000122,54413.361635760004 2025-06-11,02:50:43.000,162,11073055,-795,0,1749610242,12744.24329156,114.16975335000461,54413.4454812 2025-06-11,02:50:44.000,162,11073019,-795,0,1749610243,12744.378017759991,113.97942684000009,54413.4105456 2025-06-11,02:50:45.000,162,11073008,-795,0,1749610244,12744.472326099996,113.76795294000476,54413.34766152 2025-06-11,02:50:46.000,162,11073003,-795,0,1749610245,12744.499271339992,113.59172468999896,54413.11708656001 2025-06-11,02:50:47.000,162,11073001,-795,0,1749610246,12744.620524919992,113.34500513999956,54413.36862288 2025-06-11,02:50:48.000,162,11073010,-795,0,1749610247,12744.782196359993,113.14058037000359,54413.28477744001 2025-06-11,02:50:49.000,162,11072991,-795,0,1749610248,12744.964076729993,112.91500821000227,54413.30573880001 2025-06-11,02:50:50.000,162,11073016,-795,0,1749610249,12745.085330309994,112.68943605000095,54413.29176456 2025-06-11,02:50:51.000,162,11073012,-795,0,1749610250,12745.21332019999,112.42156911000347,54412.99830552001 2025-06-11,02:50:52.000,162,11073014,-755,0,1749610251,12745.327837469995,112.22419346999959,54412.82362752001 2025-06-11,02:50:53.000,162,11072955,-795,0,1749610252,12745.53666307999,111.9774739200002,54412.8865116 2025-06-11,02:50:54.000,162,11073029,-795,0,1749610253,12745.657916659991,111.80124567000166,54412.77471768 2025-06-11,02:50:55.000,162,11072997,-795,0,1749610254,12745.819588099992,111.61091916000441,54412.82362752001 2025-06-11,02:50:56.000,162,11073022,-795,0,1749610255,12745.947577990002,111.49108395000076,54412.858563120004 2025-06-11,02:50:57.000,162,11073020,-795,0,1749610256,12746.068831570003,111.32895396000094,54412.87253736001 2025-06-11,02:50:58.000,162,11073048,-795,0,1749610257,12746.297866109999,111.22321701000328,54412.94240856 2025-06-11,02:50:59.000,162,11073045,-795,0,1749610258,12746.506691719995,111.11748005999834,54413.03324112 2025-06-11,02:51:00.000,162,11073051,-795,0,1749610259,12746.63468160999,111.04698876000475,54412.85157600001 2025-06-11,02:51:01.000,162,11073022,-795,0,1749610260,12746.7626715,110.93420268000045,54412.858563120004 2025-06-11,02:51:02.000,162,11073018,-795,0,1749610261,12746.80308936,110.82846573000279,54412.690872240004 2025-06-11,02:51:03.000,162,11073026,-795,0,1749610262,12746.924342940001,110.66633574000298,54412.71882072 2025-06-11,02:51:04.000,162,11073039,-795,0,1749610263,12747.126432240002,110.57469705000403,54413.01227976 2025-06-11,02:51:05.000,162,11073027,-795,0,1749610264,12747.247685820003,110.42666532000294,54413.15900928001 2025-06-11,02:51:06.000,162,11073043,-795,0,1749610265,12747.274631059998,110.26453533000313,54413.03324112 2025-06-11,02:51:07.000,162,11072998,-795,0,1749610266,12747.409357259989,110.0742088199986,54413.17997064 2025-06-11,02:51:08.000,162,11073036,-795,0,1749610267,12747.544083459994,109.91912795999815,54413.18695776001 2025-06-11,02:51:09.000,162,11072989,-795,0,1749610268,12747.59123762999,109.73585058000026,54413.08913808001 2025-06-11,02:51:10.000,162,11073021,-795,0,1749610269,12747.645128109994,109.60191710999788,54413.11708656001 2025-06-11,02:51:11.000,162,11073053,-795,0,1749610270,12747.624919179994,109.43978711999807,54413.06817672001 2025-06-11,02:51:12.000,162,11073000,-795,0,1749610271,12747.67880966,109.29880452000361,54413.10311232 2025-06-11,02:51:13.000,162,11073002,-795,0,1749610272,12747.82027217,109.15077279000252,54413.5852236 2025-06-11,02:51:14.000,162,11073007,-795,0,1749610273,12747.995416229991,109.03093757999886,54413.68304328 2025-06-11,02:51:15.000,162,11073041,-795,0,1749610274,12748.069515639996,108.90405324000312,54413.59221072001 2025-06-11,02:51:16.000,162,11073003,-795,0,1749610275,12748.285077560002,108.80536542000482,54413.73894024001 2025-06-11,02:51:17.000,162,11073029,-795,0,1749610276,12748.446749000002,108.65028456000437,54413.6550948 2025-06-11,02:51:18.000,162,11073011,-795,0,1749610277,12748.588211509988,108.5797932600035,54413.75990160001 2025-06-11,02:51:19.000,162,11073003,-795,0,1749610278,12748.74988294999,108.50930196000263,54413.89265688 2025-06-11,02:51:20.000,162,11072964,-795,0,1749610279,12748.87787284,108.5797932600035,54414.01143792 2025-06-11,02:51:21.000,162,11073021,-795,0,1749610280,12748.945235939995,108.54454760999943,54414.01842504 2025-06-11,02:51:22.000,162,11073029,-795,0,1749610281,12749.127116309995,108.53044935000071,54414.41669088 2025-06-11,02:51:23.000,162,11073027,-795,0,1749610282,12749.22142465,108.55159673999879,54414.45162648 2025-06-11,02:51:24.000,162,11073027,-795,0,1749610283,12749.430250259997,108.5797932600035,54414.78002112 2025-06-11,02:51:25.000,162,11073025,-795,0,1749610284,12749.558240149992,108.57274413000414,54414.8778408 2025-06-11,02:51:26.000,162,11073036,-795,0,1749610285,12749.585185390002,108.7137267299986,54414.68918856 2025-06-11,02:51:27.000,162,11073020,-795,0,1749610286,12749.827692549989,108.81241455000418,54414.989634720005 2025-06-11,02:51:28.000,162,11073018,-795,0,1749610287,12749.915264579999,108.97454454000399,54415.08046728001 2025-06-11,02:51:29.000,162,11073038,-795,0,1749610288,12750.11061756999,109.14372366000316,54415.394887680006 2025-06-11,02:51:30.000,162,11073004,-795,0,1749610289,12750.13756281,109.37634495000384,54415.58353992001 2025-06-11,02:51:31.000,162,11073047,-795,0,1749610290,12750.386806279996,109.58076971999981,54415.98879288001 2025-06-11,02:51:32.000,162,11073017,-795,0,1749610291,12750.548477719996,109.79929275000177,54416.13552240001 2025-06-11,02:51:33.000,162,11072988,-795,0,1749610292,12750.777512259992,110.00371751999774,54416.4150072 2025-06-11,02:51:34.000,162,11073020,-795,0,1749610293,12750.898765839993,110.21519142000034,54416.45692992 2025-06-11,02:51:35.000,162,11073001,-795,0,1749610294,12751.080646209994,110.44076358000166,54416.54077536001 2025-06-11,02:51:36.000,162,11073008,-795,0,1749610295,12751.067173589989,110.68748313000106,54416.70846624001 2025-06-11,02:51:37.000,162,11073010,-795,0,1749610296,12751.154745619999,110.95535006999853,54416.77135032 2025-06-11,02:51:38.000,162,11073004,-795,0,1749610297,12751.2759992,111.22321701000328,54417.169616160005 2025-06-11,02:51:39.000,162,11072985,-795,0,1749610298,12751.41746171,111.42059264999989,54417.721598640004 2025-06-11,02:51:40.000,162,11073008,-795,0,1749610299,12751.505033739995,111.63911568000185,54417.97313496 2025-06-11,02:51:41.000,162,11072988,-795,0,1749610300,12751.61955101,111.8294421899991,54418.07095464001 2025-06-11,02:51:42.000,162,11073019,-795,0,1749610301,12751.713859349991,112.0409160900017,54418.1617872 2025-06-11,02:51:43.000,162,11073090,-795,0,1749610302,12751.956366509992,112.23829172999831,54418.21069704 2025-06-11,02:51:44.000,162,11073030,-795,0,1749610303,12752.111301639998,112.39337258999876,54418.46922048 2025-06-11,02:51:45.000,162,11073047,-795,0,1749610304,12752.374017729999,112.56255170999793,54418.7556924 2025-06-11,02:51:46.000,162,11072984,-795,0,1749610305,12752.52895285999,112.68238692000159,54418.748705280006 2025-06-11,02:51:47.000,162,11073062,-795,0,1749610306,12752.825350499996,112.75287822000246,54419.12600976001 2025-06-11,02:51:48.000,162,11073004,-795,0,1749610307,12753.088066589997,112.85156604000076,54419.71292784 2025-06-11,02:51:49.000,162,11072960,-795,0,1749610308,12753.364255299988,112.8445169100014,54419.85965736 2025-06-11,02:51:50.000,162,11072977,-795,0,1749610309,12753.613498769999,112.90795908000291,54420.04132248001 2025-06-11,02:51:51.000,162,11073037,-795,0,1749610310,12753.87621486,112.92205734000163,54420.16010352001 2025-06-11,02:51:52.000,162,11073022,-795,0,1749610311,12754.091776779991,112.92205734000163,54420.069270960004 2025-06-11,02:51:53.000,162,11073023,-795,0,1749610312,12754.388174419997,112.88681169000483,54420.31382016 2025-06-11,02:51:54.000,162,11072916,-795,0,1749610313,12754.603736339988,112.85861517000012,54420.537408 2025-06-11,02:51:55.000,162,11072988,-795,0,1749610314,12754.86645242999,112.83746778000204,54420.65618904 2025-06-11,02:51:56.000,162,11072933,-795,0,1749610315,12755.04833279999,112.7810747399999,54420.63522768001 2025-06-11,02:51:57.000,162,11072951,-795,0,1749610316,12755.33799413,112.75992735000182,54421.05445488 2025-06-11,02:51:58.000,162,11072975,-795,0,1749610317,12755.593973909992,112.73877996000374,54421.31996544 2025-06-11,02:51:59.000,162,11073035,-795,0,1749610318,12755.816272139993,112.75992735000182,54421.459707840004 2025-06-11,02:52:00.000,162,11073025,-795,0,1749610319,12756.011625129999,112.82336952000333,54421.56451464 2025-06-11,02:52:01.000,162,11073045,-795,0,1749610320,12756.29455015,112.92910647000099,54421.4457336 2025-06-11,02:52:02.000,162,11073015,-795,0,1749610321,12756.523584689996,112.90795908000291,54421.66932144001 2025-06-11,02:52:03.000,162,11073013,-795,0,1749610322,12756.799773400002,112.91500821000227,54421.90688352001 2025-06-11,02:52:04.000,162,11073019,-795,0,1749610323,12756.988390079998,112.90795908000291,54422.07457440001 2025-06-11,02:52:05.000,162,11072998,-795,0,1749610324,12757.190479379999,112.87271342999884,54422.22829104 2025-06-11,02:52:06.000,162,11073037,-795,0,1749610325,12757.35215082,112.81632039000397,54422.34008496001 2025-06-11,02:52:07.000,162,11072986,-795,0,1749610326,12757.63507584,112.82336952000333,54422.5636728 2025-06-11,02:52:08.000,162,11072985,-795,0,1749610327,12757.877583000001,112.78812386999925,54422.73136368 2025-06-11,02:52:09.000,162,11073024,-795,0,1749610328,12758.113353849993,112.87271342999884,54422.989887120006 2025-06-11,02:52:10.000,162,11072981,-795,0,1749610329,12758.275025289993,112.80222212999797,54422.97591288 2025-06-11,02:52:11.000,162,11073048,-795,0,1749610330,12758.376069939994,112.77402561000054,54423.05975832001 2025-06-11,02:52:12.000,162,11072992,-795,0,1749610331,12758.497323519994,112.71763256999839,54423.16456512 2025-06-11,02:52:13.000,162,11073046,-795,0,1749610332,12758.71288544,112.64009213999816,54423.4021272 2025-06-11,02:52:14.000,162,11073058,-795,0,1749610333,12758.78698484999,112.50615867000306,54423.73750896 2025-06-11,02:52:15.000,162,11073055,-795,0,1749610334,12758.840875329995,112.3863234599994,54423.82135440001 2025-06-11,02:52:16.000,162,11072979,-795,0,1749610335,12758.78698484999,112.23829172999831,54423.76545744 2025-06-11,02:52:17.000,162,11073021,-795,0,1749610336,12758.90823842999,112.03386696000234,54423.9610968 2025-06-11,02:52:18.000,162,11073027,-795,0,1749610337,12759.016019390001,111.85058958000445,54423.87026424001 2025-06-11,02:52:19.000,162,11073032,-795,0,1749610338,12759.177690830002,111.61091916000441,54424.03795512001 2025-06-11,02:52:20.000,162,11073027,-795,0,1749610339,12759.298944410002,111.45583830000396,54424.15673616001 2025-06-11,02:52:21.000,162,11072992,-795,0,1749610340,12759.325889649997,111.26551178999944,54424.12878768 2025-06-11,02:52:22.000,162,11073014,-795,0,1749610341,12759.426934299998,111.10338179999962,54424.28250432001 2025-06-11,02:52:23.000,162,11073001,-795,0,1749610342,12759.359571200002,110.91305529000238,54424.37333688001 2025-06-11,02:52:24.000,162,11072987,-795,0,1749610343,12759.480824779988,110.7438761700032,54424.58295048 2025-06-11,02:52:25.000,162,11073026,-795,0,1749610344,12759.575133119994,110.54650052999932,54424.74365424 2025-06-11,02:52:26.000,162,11073008,-795,0,1749610345,12759.534715259993,110.36322315000143,54424.75762848001 2025-06-11,02:52:27.000,162,11073017,-795,0,1749610346,12759.669441459999,110.22928967999906,54424.61788608001 2025-06-11,02:52:28.000,162,11073031,-795,0,1749610347,12759.74354086999,110.05306143000053,54424.82051256 2025-06-11,02:52:29.000,162,11072947,-795,0,1749610348,12759.797431349994,109.86978405000264,54424.834486800006 2025-06-11,02:52:30.000,162,11072962,-795,0,1749610349,12759.858058139995,109.74289970999962,54424.86243528 2025-06-11,02:52:31.000,162,11072970,-795,0,1749610350,12759.959102789995,109.56667146000109,54424.981216320004 2025-06-11,02:52:32.000,162,11073020,-795,0,1749610351,12759.93215755,109.3833940800032,54425.19781704 2025-06-11,02:52:33.000,162,11073016,-795,0,1749610352,12759.979311719995,109.2353623500021,54425.34454656 2025-06-11,02:52:34.000,162,11072996,-795,0,1749610353,12760.09382899,109.20011669999803,54425.603070000005 2025-06-11,02:52:35.000,162,11073017,-795,0,1749610354,12760.12751053999,109.11552713999845,54425.672941200006 2025-06-11,02:52:36.000,162,11073035,-795,0,1749610355,12760.08709267999,109.08028149000165,54425.42140488 2025-06-11,02:52:37.000,162,11072991,-795,0,1749610356,12760.10730160999,108.96749541000463,54425.54717304001 2025-06-11,02:52:38.000,162,11072938,-795,0,1749610357,12760.09382899,108.93224976000056,54425.7078768 2025-06-11,02:52:39.000,162,11072947,-795,0,1749610358,12760.100565299996,108.91815150000184,54425.81268360001 2025-06-11,02:52:40.000,162,11073028,-795,0,1749610359,12760.06688374999,108.88290584999777,54426.0921684 2025-06-11,02:52:41.000,162,11073037,-795,0,1749610360,12760.019729579995,108.85470933000033,54426.33671760001 2025-06-11,02:52:42.000,162,11073008,-795,0,1749610361,12759.95236648,108.85470933000033,54426.47646 2025-06-11,02:52:43.000,162,11073000,-795,0,1749610362,12759.92542123999,108.81946368000354,54426.63017664001 2025-06-11,02:52:44.000,162,11073037,-795,0,1749610363,12759.90521230999,108.85470933000033,54426.85376448 2025-06-11,02:52:45.000,162,11072969,-795,0,1749610364,12759.817640279995,108.90405324000312,54426.727996320005 2025-06-11,02:52:46.000,162,11073027,-795,0,1749610365,12759.68291407999,108.86880758999905,54426.70004784001 2025-06-11,02:52:47.000,162,11073035,-795,0,1749610366,12759.655968839994,108.85470933000033,54426.895687200005 2025-06-11,02:52:48.000,162,11073025,-795,0,1749610367,12759.622287289989,108.84061107000161,54427.02844248 2025-06-11,02:52:49.000,162,11073003,-795,0,1749610368,12759.615550979994,108.85470933000033,54427.53850224001 2025-06-11,02:52:50.000,162,11073027,-795,0,1749610369,12759.568396809998,108.87585671999841,54427.72715448001 2025-06-11,02:52:51.000,162,11072994,-795,0,1749610370,12759.487561089998,108.8265128100029,54427.7690772 2025-06-11,02:52:52.000,162,11073004,-795,0,1749610371,12759.440406919988,108.89700411000376,54427.85990976 2025-06-11,02:52:53.000,162,11072961,-795,0,1749610372,12759.440406919988,108.90405324000312,54427.86689688 2025-06-11,02:52:54.000,162,11073038,-795,0,1749610373,12759.453879539993,108.90405324000312,54427.92279384001 2025-06-11,02:52:55.000,162,11073024,-795,0,1749610374,12759.487561089998,108.95339714999864,54428.069523360005 2025-06-11,02:52:56.000,162,11073031,-795,0,1749610375,12759.413461679993,108.94634801999928,54428.0834976 2025-06-11,02:52:57.000,162,11073031,-795,0,1749610376,12759.487561089998,108.99569193000207,54428.24420136 2025-06-11,02:52:58.000,162,11072997,-795,0,1749610377,12759.541451569989,109.0732323600023,54428.69836416 2025-06-11,02:52:59.000,162,11073006,-795,0,1749610378,12759.602078359989,109.12257626999781,54428.93592624 2025-06-11,02:53:00.000,162,11073016,-795,0,1749610379,12759.608814669999,109.29175539000425,54429.08964288 2025-06-11,02:53:01.000,162,11072997,-795,0,1749610380,12759.629023599999,109.39044321000256,54429.194449680006 2025-06-11,02:53:02.000,162,11073003,-795,0,1749610381,12759.541451569989,109.51027841999894,54429.026758800006 2025-06-11,02:53:03.000,162,11073004,-795,0,1749610382,12759.507770019998,109.65831015000003,54429.13855272 2025-06-11,02:53:04.000,162,11073000,-795,0,1749610383,12759.426934299998,109.80634188000113,54429.243359520005 2025-06-11,02:53:05.000,162,11073002,-795,0,1749610384,12759.386516439998,109.93322622000414,54429.50188296001 2025-06-11,02:53:06.000,162,11072989,-795,0,1749610385,12759.224844999997,110.06715968999924,54429.529831440006 2025-06-11,02:53:07.000,162,11072998,-795,0,1749610386,12759.110327729992,110.23633880999841,54429.90713592001 2025-06-11,02:53:08.000,162,11073011,-795,0,1749610387,12758.962128909996,110.39846879999823,54430.05386544001 2025-06-11,02:53:09.000,162,11073032,-795,0,1749610388,12758.83413902,110.51830401000188,54430.26347904 2025-06-11,02:53:10.000,162,11073002,-795,0,1749610389,12758.658994959995,110.65223748000426,54430.31238888 2025-06-11,02:53:11.000,162,11073003,-795,0,1749610390,12758.490587209999,110.87076050999895,54430.22155632001 2025-06-11,02:53:12.000,162,11073044,-795,0,1749610391,12758.248080049998,110.98354659000324,54430.249504800006 2025-06-11,02:53:13.000,162,11073032,-795,0,1749610392,12758.039254440002,111.18092222999985,54430.347324480004 2025-06-11,02:53:14.000,162,11072986,-795,0,1749610393,12757.971891339992,111.31485570000223,54430.60584792001 2025-06-11,02:53:15.000,162,11073040,-795,0,1749610394,12757.769802039991,111.41354352000053,54430.91328120001 2025-06-11,02:53:16.000,162,11073023,-795,0,1749610395,12757.480140709995,111.57567351000034,54430.84341000001 2025-06-11,02:53:17.000,162,11072968,-795,0,1749610396,12757.217424619994,111.73780350000015,54430.75956456 2025-06-11,02:53:18.000,162,11073030,-795,0,1749610397,12757.075962109993,111.91403174999868,54431.01110088001 2025-06-11,02:53:19.000,162,11073027,-795,0,1749610398,12756.880609120002,112.01976870000362,54431.08097208001 2025-06-11,02:53:20.000,162,11073003,-795,0,1749610399,12756.631365649991,112.15370216999872,54430.95520392 2025-06-11,02:53:21.000,162,11073012,-795,0,1749610400,12756.38885848999,112.27353738000238,54430.90629408 2025-06-11,02:53:22.000,162,11072981,-795,0,1749610401,12756.220450739995,112.3228812899979,54430.95520392 2025-06-11,02:53:23.000,162,11073039,-795,0,1749610402,12756.08572453999,112.35107781000261,54430.9831524 2025-06-11,02:53:24.000,162,11072990,-795,0,1749610403,12755.971207269999,112.37222520000068,54431.26962432 2025-06-11,02:53:25.000,162,11072981,-795,0,1749610404,12755.708491179998,112.35107781000261,54431.07398496 2025-06-11,02:53:26.000,162,11073039,-795,0,1749610405,12755.358203060001,112.40747085000476,54430.92725544 2025-06-11,02:53:27.000,162,11073032,-795,0,1749610406,12755.142641139995,112.57664997000393,54430.96219104001 2025-06-11,02:53:28.000,162,11073020,-795,0,1749610407,12754.960760769995,112.81632039000397,54430.71764184 2025-06-11,02:53:29.000,162,11073006,-795,0,1749610408,12754.96749707999,112.97845038000378,54430.81546152 2025-06-11,02:53:30.000,162,11073024,-795,0,1749610409,12755.01465125,112.9925486400025,54430.86437136001 2025-06-11,02:53:31.000,162,11073009,-795,0,1749610410,12754.99444232,112.95025385999907,54430.84341000001 2025-06-11,02:53:32.000,162,11073039,-795,0,1749610411,12754.98770600999,112.88681169000483,54430.71764184 2025-06-11,02:53:33.000,162,11072948,-795,0,1749610412,12755.041596489995,112.8092712600046,54431.06001072001 2025-06-11,02:53:34.000,162,11073018,-795,0,1749610413,12754.94728814999,112.82336952000333,54431.00411376 2025-06-11,02:53:35.000,162,11073005,-795,0,1749610414,12754.873188739999,112.87271342999884,54431.039049360006 2025-06-11,02:53:36.000,162,11073059,-795,0,1749610415,12754.812561949999,112.85156604000076,54430.88533272 2025-06-11,02:53:37.000,162,11073001,-795,0,1749610416,12754.772144089999,112.8445169100014,54430.65475776001 2025-06-11,02:53:38.000,162,11073028,-795,0,1749610417,12754.718253609994,112.83041865000268,54430.731616080004 2025-06-11,02:53:39.000,162,11073009,-795,0,1749610418,12754.711517299998,112.7810747399999,54430.752577440006 2025-06-11,02:53:40.000,162,11072969,-795,0,1749610419,12754.691308369998,112.76697648000118,54430.731616080004 2025-06-11,02:53:41.000,162,11073006,-795,0,1749610420,12754.590263719998,112.75992735000182,54430.850397120004 2025-06-11,02:53:42.000,162,11073014,-795,0,1749610421,12754.495955379993,112.73877996000374,54430.79450016001 2025-06-11,02:53:43.000,162,11072973,-795,0,1749610422,12754.469010139997,112.68943605000095,54430.801487280005 2025-06-11,02:53:44.000,162,11072990,-795,0,1749610423,12754.482482760002,112.65419040000415,54430.899306960004 2025-06-11,02:53:45.000,162,11073045,-795,0,1749610424,12754.448801209997,112.61189562000072,54430.84341000001 2025-06-11,02:53:46.000,162,11072994,-795,0,1749610425,12754.354492869992,112.56255170999793,54430.54995096 2025-06-11,02:53:47.000,162,11072983,-795,0,1749610426,12754.367965489997,112.56255170999793,54430.55693808001 2025-06-11,02:53:48.000,162,11073025,-795,0,1749610427,12754.381438110002,112.50615867000306,54430.71065472 2025-06-11,02:53:49.000,162,11073030,-795,0,1749610428,12754.307338699997,112.44976563000091,54430.65475776001 2025-06-11,02:53:50.000,162,11073025,-795,0,1749610429,12754.192821429991,112.3863234599994,54430.8783456 2025-06-11,02:53:51.000,162,11072972,-795,0,1749610430,12754.159139880001,112.35812694000197,54430.7386032 2025-06-11,02:53:52.000,162,11073028,-795,0,1749610431,12754.03114998999,112.2876356400011,54430.7386032 2025-06-11,02:53:53.000,162,11072972,-795,0,1749610432,12754.01767737,112.21714434000023,54430.79450016001 2025-06-11,02:53:54.000,162,11073026,-795,0,1749610433,12754.03114998999,112.22419346999959,54430.62680928001 2025-06-11,02:53:55.000,162,11073000,-795,0,1749610434,12753.903160099995,112.16780043000472,54430.62680928001 2025-06-11,02:53:56.000,162,11073022,-795,0,1749610435,12753.882951169995,112.13255478000065,54430.4241828 2025-06-11,02:53:57.000,162,11072974,-795,0,1749610436,12753.89642379,112.05501435000042,54430.48706688001 2025-06-11,02:53:58.000,162,11073029,-795,0,1749610437,12753.882951169995,111.99157217999891,54430.52200248 2025-06-11,02:53:59.000,162,11072984,-795,0,1749610438,12753.835797,111.92813001000468,54430.8084744 2025-06-11,02:54:00.000,162,11073016,-795,0,1749610439,12753.862742239995,111.88583523000125,54430.8084744 2025-06-11,02:54:01.000,162,11073018,-795,0,1749610440,12753.79537914,111.74485262999951,54430.67571912001 2025-06-11,02:54:02.000,162,11073044,-795,0,1749610441,12753.835797,111.70255785000336,54430.78751304 2025-06-11,02:54:03.000,162,11073003,-795,0,1749610442,12753.781906519995,111.75895088999823,54430.43815704001 2025-06-11,02:54:04.000,162,11072974,-795,0,1749610443,12753.85600593,111.72370524000144,54430.64777064 2025-06-11,02:54:05.000,162,11073001,-795,0,1749610444,12753.822324379995,111.70960698000272,54430.668732 2025-06-11,02:54:06.000,162,11073049,-795,0,1749610445,12753.741488659995,111.681410459998,54430.52898960001 2025-06-11,02:54:07.000,162,11073022,-795,0,1749610446,12753.701070799994,111.70960698000272,54430.75956456 2025-06-11,02:54:08.000,162,11073033,-795,0,1749610447,12753.653916629999,111.68845959000464,54430.84341000001 2025-06-11,02:54:09.000,162,11073029,-795,0,1749610448,12753.69433449,111.65321394000057,54431.08097208001 2025-06-11,02:54:10.000,162,11073019,-795,0,1749610449,12753.674125559999,111.681410459998,54431.16481752 2025-06-11,02:54:11.000,162,11073007,-795,0,1749610450,12753.579817219994,111.71665611000208,54431.206740240006 2025-06-11,02:54:12.000,162,11072995,-795,0,1749610451,12753.579817219994,111.80124567000166,54430.99712664 2025-06-11,02:54:13.000,162,11073060,-795,0,1749610452,12753.472036259998,111.83649131999846,54430.86437136001 2025-06-11,02:54:14.000,162,11072989,-795,0,1749610453,12753.492245189998,111.92813001000468,54431.14385616 2025-06-11,02:54:15.000,162,11073039,-795,0,1749610454,12753.377727919993,112.01271957000426,54431.14385616 2025-06-11,02:54:16.000,162,11073007,-795,0,1749610455,12753.337310059993,112.0761617399985,54431.40936672 2025-06-11,02:54:17.000,162,11072995,-795,0,1749610456,12753.283419580002,112.18189869000344,54431.5770576 2025-06-11,02:54:18.000,162,11073036,-795,0,1749610457,12753.168902309997,112.22419346999959,54431.51417352001 2025-06-11,02:54:19.000,162,11073015,-795,0,1749610458,12753.175638619992,112.40042171999812,54431.891478 2025-06-11,02:54:20.000,162,11073015,-795,0,1749610459,12753.162166000002,112.54140431999986,54431.9613492 2025-06-11,02:54:21.000,162,11072993,-795,0,1749610460,12753.061121350001,112.68238692000159,54431.891478 2025-06-11,02:54:22.000,162,11073034,-795,0,1749610461,12752.960076700001,112.79517299999861,54431.86352952 2025-06-11,02:54:23.000,162,11072927,-795,0,1749610462,12752.87924098,112.9432047299997,54431.9613492 2025-06-11,02:54:24.000,162,11073001,-795,0,1749610463,12752.87924098,113.0912364600008,54432.08013024 2025-06-11,02:54:25.000,162,11073001,-795,0,1749610464,12752.825350499996,113.24631732000125,54432.49935744001 2025-06-11,02:54:26.000,162,11073003,-795,0,1749610465,12752.744514779995,113.40844731000107,54432.52031880001 2025-06-11,02:54:27.000,162,11073021,-795,0,1749610466,12752.764723709995,113.61992121000367,54432.70897104001 2025-06-11,02:54:28.000,162,11072973,-795,0,1749610467,12752.784932639996,113.76090380999813,54432.883649040006 2025-06-11,02:54:29.000,162,11072988,-755,0,1749610468,12752.7579874,113.97237771000073,54432.743906640004 2025-06-11,02:54:30.000,162,11073007,-795,0,1749610469,12752.71083322999,114.20499900000141,54432.813777840005 2025-06-11,02:54:31.000,162,11073018,-795,0,1749610470,12752.582843339995,114.40942377000465,54432.78582936001 2025-06-11,02:54:32.000,162,11072999,-795,0,1749610471,12752.62999750999,114.57860289000382,54432.8696748 2025-06-11,02:54:33.000,162,11073017,-795,0,1749610472,12752.603052269995,114.8112241800045,54433.198069440004 2025-06-11,02:54:34.000,162,11073040,-795,0,1749610473,12752.63673382,115.01564895000047,54433.45659288001 2025-06-11,02:54:35.000,162,11073009,-795,0,1749610474,12752.522216549994,115.20597545999772,54433.44261864 2025-06-11,02:54:36.000,162,11073010,-795,0,1749610475,12752.434644519999,115.39630197000224,54433.49152848 2025-06-11,02:54:37.000,162,11072967,-795,0,1749610476,12752.421171899994,115.62187413000356,54433.50550272001 2025-06-11,02:54:38.000,162,11072909,-795,0,1749610477,12752.46832606999,115.82629889999953,54433.44960576 2025-06-11,02:54:39.000,162,11073021,-795,0,1749610478,12752.44811713999,116.01662541000405,54433.582361040004 2025-06-11,02:54:40.000,162,11073038,-795,0,1749610479,12752.454853449999,116.18580453000322,54433.582361040004 2025-06-11,02:54:41.000,162,11073049,-795,0,1749610480,12752.394226659999,116.41137669000454,54433.61729664 2025-06-11,02:54:42.000,162,11073018,-795,0,1749610481,12752.44811713999,116.57350668000436,54433.96665264 2025-06-11,02:54:43.000,162,11072984,-795,0,1749610482,12752.42790820999,116.71448927999882,54434.09940792001 2025-06-11,02:54:44.000,162,11073018,-795,0,1749610483,12752.44811713999,116.9118649200027,54434.19722760001 2025-06-11,02:54:45.000,162,11072939,-795,0,1749610484,12752.414435589999,117.10924055999931,54434.253124560004 2025-06-11,02:54:46.000,162,11072982,-795,0,1749610485,12752.306654629989,117.27137054999912,54434.05049808001 2025-06-11,02:54:47.000,162,11072990,-795,0,1749610486,12752.313390939998,117.468746190003,54433.96665264 2025-06-11,02:54:48.000,162,11073022,-795,0,1749610487,12752.367281419989,117.56038488000195,54434.06447232 2025-06-11,02:54:49.000,162,11073005,-795,0,1749610488,12752.360545109994,117.75776051999856,54434.162292 2025-06-11,02:54:50.000,162,11073013,-795,0,1749610489,12752.421171899994,117.82120269000006,54434.253124560004 2025-06-11,02:54:51.000,162,11073028,-795,0,1749610490,12752.414435589999,117.97628355000052,54434.4767124 2025-06-11,02:54:52.000,162,11073013,-795,0,1749610491,12752.414435589999,118.10316789000353,54434.46273816001 2025-06-11,02:54:53.000,162,11072981,-795,0,1749610492,12752.481798689994,118.2089048400012,54434.56055784001 2025-06-11,02:54:54.000,162,11072989,-795,0,1749610493,12752.522216549994,118.31464178999886,54434.56754496 2025-06-11,02:54:55.000,162,11073003,-795,0,1749610494,12752.542425479995,118.4556243900006,54434.53260936001 2025-06-11,02:54:56.000,162,11073038,-795,0,1749610495,12752.623261199995,118.54021395000018,54434.37889272 2025-06-11,02:54:57.000,162,11072989,-795,0,1749610496,12752.683887989995,118.63185263999912,54434.30902152 2025-06-11,02:54:58.000,162,11073005,-795,0,1749610497,12752.83208680999,118.69529481000063,54434.420815440004 2025-06-11,02:54:59.000,162,11073040,-795,0,1749610498,12752.87924098,118.75168785000278,54434.371905600005 2025-06-11,02:55:00.000,162,11072974,-795,0,1749610499,12753.034176109992,118.82922828000301,54434.72824872001 2025-06-11,02:55:01.000,162,11073001,-795,0,1749610500,12753.047648729997,118.87152305999916,54434.70030024001 2025-06-11,02:55:02.000,162,11073029,-795,0,1749610501,12753.128484449997,118.89971958000388,54434.56754496 2025-06-11,02:55:03.000,162,11072994,-795,0,1749610502,12753.236265409992,118.92791610000131,54434.539596480005 2025-06-11,02:55:04.000,162,11072996,-795,0,1749610503,12753.492245189998,118.99135827000282,54434.39985408 2025-06-11,02:55:05.000,162,11073042,-795,0,1749610504,12753.633707699999,118.98430914000346,54434.39985408 2025-06-11,02:55:06.000,162,11073007,-795,0,1749610505,12753.77517021,118.98430914000346,54434.253124560004 2025-06-11,02:55:07.000,162,11073000,-795,0,1749610506,12753.93010533999,118.96316174999811,54434.28806016 2025-06-11,02:55:08.000,162,11073012,-795,0,1749610507,12754.213030359992,118.98430914000346,54434.490686640005 2025-06-11,02:55:09.000,162,11073014,-795,0,1749610508,12754.394910729992,118.93496523000067,54434.56055784001 2025-06-11,02:55:10.000,162,11073001,-795,0,1749610509,12754.623945269988,118.89971958000388,54434.441776800006 2025-06-11,02:55:11.000,162,11073018,-795,0,1749610510,12754.745198849989,118.83627741000237,54434.392866960006 2025-06-11,02:55:12.000,162,11072998,-795,0,1749610511,12755.01465125,118.77988437000022,54434.31600864001 2025-06-11,02:55:13.000,162,11073029,-795,0,1749610512,12755.290839959991,118.71644219999871,54434.39985408 2025-06-11,02:55:14.000,162,11073026,-795,0,1749610513,12755.587237599997,118.63185263999912,54434.50466088 2025-06-11,02:55:15.000,162,11072983,-795,0,1749610514,12755.796063209993,118.5543122099989,54434.539596480005 2025-06-11,02:55:16.000,162,11073023,-795,0,1749610515,12756.011625129999,118.47677177999867,54434.51164800001 2025-06-11,02:55:17.000,162,11072957,-795,0,1749610516,12756.27434122,118.33578918000421,54434.7911328 2025-06-11,02:55:18.000,162,11072996,-795,0,1749610517,12756.584211479996,118.26529788000335,54434.95183656 2025-06-11,02:55:19.000,162,11073020,-795,0,1749610518,12756.759355540002,118.16661005999777,54434.707287360005 2025-06-11,02:55:20.000,162,11073012,-795,0,1749610519,12757.062489489988,118.04677485000138,54435.06363048001 2025-06-11,02:55:21.000,162,11073035,-795,0,1749610520,12757.278051409994,118.01152920000459,54435.08459184001 2025-06-11,02:55:22.000,162,11073021,-795,0,1749610521,12757.4734044,117.9621852900018,54435.042669120005 2025-06-11,02:55:23.000,162,11072984,-795,0,1749610522,12757.68896631999,117.87759573000221,54435.28721832 2025-06-11,02:55:24.000,162,11073008,-795,0,1749610523,12757.843901449996,117.89169399000093,54435.39901224001 2025-06-11,02:55:25.000,162,11073046,-795,0,1749610524,12757.958418720002,117.87759573000221,54435.4549092 2025-06-11,02:55:26.000,162,11073029,-795,0,1749610525,12757.931473479992,117.82120269000006,54435.60862584001 2025-06-11,02:55:27.000,162,11073005,-795,0,1749610526,12758.039254440002,117.77890791000391,54435.74138112 2025-06-11,02:55:28.000,162,11073020,-795,0,1749610527,12758.153771709993,117.78595704000327,54435.930033360004 2025-06-11,02:55:29.000,162,11072990,-795,0,1749610528,12758.221134809988,117.75776051999856,54436.12567272 2025-06-11,02:55:30.000,162,11072980,-795,0,1749610529,12758.382806249989,117.79300617000263,54436.07676288 2025-06-11,02:55:31.000,162,11073000,-795,0,1749610530,12758.382806249989,117.74366225999984,54436.1536212 2025-06-11,02:55:32.000,162,11073024,-795,0,1749610531,12758.429960419999,117.70841661000304,54436.13964696001 2025-06-11,02:55:33.000,162,11073054,-795,0,1749610532,12758.50405982999,117.66612182999961,54436.37720904001 2025-06-11,02:55:34.000,162,11072987,-795,0,1749610533,12758.551214,117.60972879000474,54436.40515752001 2025-06-11,02:55:35.000,162,11073032,-795,0,1749610534,12758.59163186,117.54628662000323,54436.85932032001 2025-06-11,02:55:36.000,162,11073012,-795,0,1749610535,12758.54447768999,117.51809009999852,54436.8173976 2025-06-11,02:55:37.000,162,11073007,-795,0,1749610536,12758.58489554999,117.48284445000172,54436.85932032001 2025-06-11,02:55:38.000,162,11073023,-795,0,1749610537,12758.61184079,117.4053040200015,54437.02701120001 2025-06-11,02:55:39.000,162,11073008,-795,0,1749610538,12758.598368169995,117.34891097999935,54436.76150064001 2025-06-11,02:55:40.000,162,11072996,-795,0,1749610539,12758.73309437,117.27841967999848,54437.08290816 2025-06-11,02:55:41.000,162,11073020,-795,0,1749610540,12758.76677591999,117.18678098999953,54437.103869520004 2025-06-11,02:55:42.000,162,11072991,-795,0,1749610541,12758.85434795,117.1585844700021,54437.131818 2025-06-11,02:55:43.000,162,11073016,-795,0,1749610542,12758.881293189996,117.15153534000274,54437.19470208001 2025-06-11,02:55:44.000,162,11073030,-795,0,1749610543,12759.022755699996,117.13743708000402,54437.36938008 2025-06-11,02:55:45.000,162,11073039,-795,0,1749610544,12759.103591419997,117.13743708000402,54437.57200656001 2025-06-11,02:55:46.000,162,11073012,-795,0,1749610545,12759.150745589992,117.14448621000338,54437.5161096 2025-06-11,02:55:47.000,162,11073027,-795,0,1749610546,12759.278735480002,117.09514230000059,54437.655852 2025-06-11,02:55:48.000,162,11073031,-795,0,1749610547,12759.386516439998,117.19383011999889,54437.61392928 2025-06-11,02:55:49.000,162,11073005,-795,0,1749610548,12759.413461679993,117.2572722900004,54437.64187776 2025-06-11,02:55:50.000,162,11073016,-795,0,1749610549,12759.453879539993,117.28546880999784,54437.71873608001 2025-06-11,02:55:51.000,162,11072965,-795,0,1749610550,12759.420197990003,117.3559601099987,54437.63489064 2025-06-11,02:55:52.000,162,11073017,-795,0,1749610551,12759.399989060003,117.44054966999829,54437.90738832001 2025-06-11,02:55:53.000,162,11073013,-795,0,1749610552,12759.406725369998,117.51809009999852,54438.15892464 2025-06-11,02:55:54.000,162,11073012,-795,0,1749610553,12759.393252749993,117.64497444000153,54438.2846928 2025-06-11,02:55:55.000,162,11072953,-795,0,1749610554,12759.305680719997,117.7507113899992,54438.34058976001 2025-06-11,02:55:56.000,162,11073023,-795,0,1749610555,12759.137272970002,117.87759573000221,54438.01918224 2025-06-11,02:55:57.000,162,11073031,-795,0,1749610556,12759.042964629996,117.94808703000308,54438.1449504 2025-06-11,02:55:58.000,162,11073038,-795,0,1749610557,12759.063173559996,118.03267659000267,54438.23578296 2025-06-11,02:55:59.000,162,11073037,-795,0,1749610558,12758.941919979996,118.07497136999882,54438.31264128 2025-06-11,02:56:00.000,162,11072975,-795,0,1749610559,12758.86782056999,118.1736591900044,54438.36155112 2025-06-11,02:56:01.000,162,11073023,-795,0,1749610560,12758.7533033,118.18070832000376,54438.52225488 2025-06-11,02:56:02.000,162,11072989,-795,0,1749610561,12758.7533033,118.28644527000142,54438.62007456 2025-06-11,02:56:03.000,162,11072996,-795,0,1749610562,12758.83413902,118.34988744000293,54438.75282984001 2025-06-11,02:56:04.000,162,11073030,-795,0,1749610563,12758.881293189996,118.44857526000123,54438.84366240001 2025-06-11,02:56:05.000,162,11072925,-795,0,1749610564,12758.9553926,118.54726307999954,54438.62007456 2025-06-11,02:56:06.000,162,11073026,-795,0,1749610565,12758.9553926,118.63890176999848,54438.43142232 2025-06-11,02:56:07.000,162,11073032,-795,0,1749610566,12759.042964629996,118.75168785000278,54438.58513896001 2025-06-11,02:56:08.000,162,11072990,-795,0,1749610567,12759.090118799992,118.84332654000173,54438.53622912001 2025-06-11,02:56:09.000,162,11073015,-795,0,1749610568,12759.164218209997,118.88562131999788,54438.79475256001 2025-06-11,02:56:10.000,162,11072996,-795,0,1749610569,12759.157481900002,118.9772600100041,54439.053276 2025-06-11,02:56:11.000,162,11073011,-795,0,1749610570,12759.150745589992,119.00545653000154,54439.018340400005 2025-06-11,02:56:12.000,162,11073068,-795,0,1749610571,12759.063173559996,119.0477513099977,54438.969430560006 2025-06-11,02:56:13.000,162,11072972,-795,0,1749610572,12759.090118799992,119.05480044000433,54439.01135328001 2025-06-11,02:56:14.000,162,11073069,-795,0,1749610573,12759.076646180001,119.13234087000455,54438.682958640005 2025-06-11,02:56:15.000,162,11072992,-795,0,1749610574,12759.144009279997,119.15348826000263,54438.72488136001 2025-06-11,02:56:16.000,162,11072998,-795,0,1749610575,12759.076646180001,119.20988130000478,54438.4943064 2025-06-11,02:56:17.000,162,11073009,-795,0,1749610576,12759.177690830002,119.27332346999901,54438.48731928001 2025-06-11,02:56:18.000,162,11073003,-795,0,1749610577,12759.157481900002,119.26627433999965,54438.7388556 2025-06-11,02:56:19.000,162,11073010,-795,0,1749610578,12759.191163449992,119.24512695000158,54438.8087268 2025-06-11,02:56:20.000,162,11073000,-795,0,1749610579,12759.009283079991,119.20988130000478,54438.50828064001 2025-06-11,02:56:21.000,162,11073049,-795,0,1749610580,12759.016019390001,119.24512695000158,54438.62007456 2025-06-11,02:56:22.000,162,11072999,-795,0,1749610581,12758.982337839996,119.2592252100003,54438.31962840001 2025-06-11,02:56:23.000,162,11072991,-795,0,1749610582,12758.97560153,119.26627433999965,54438.18687312 2025-06-11,02:56:24.000,162,11073055,-795,0,1749610583,12759.016019390001,119.25217608000094,54438.22180872001 2025-06-11,02:56:25.000,162,11072997,-795,0,1749610584,12758.982337839996,119.16053739000199,54438.16591176 2025-06-11,02:56:26.000,162,11073009,-795,0,1749610585,12758.84761163999,119.13234087000455,54437.91437544001 2025-06-11,02:56:27.000,162,11072997,-795,0,1749610586,12758.82740270999,119.03365304999897,54438.09604056 2025-06-11,02:56:28.000,162,11073011,-795,0,1749610587,12758.82740270999,119.00545653000154,54438.228795840005 2025-06-11,02:56:29.000,162,11073039,-795,0,1749610588,12758.7533033,118.94906348999939,54438.04713072 2025-06-11,02:56:30.000,162,11072993,-795,0,1749610589,12758.67246758,118.97021088000474,54437.98424664001 2025-06-11,02:56:31.000,162,11072977,-795,0,1749610590,12758.598368169995,118.89971958000388,54437.73271032 2025-06-11,02:56:32.000,162,11072990,-795,0,1749610591,12758.490587209999,118.87857218999852,54437.509122480005 2025-06-11,02:56:33.000,162,11073028,-795,0,1749610592,12758.470378279999,118.85742480000044,54437.59995504001 2025-06-11,02:56:34.000,162,11073028,-795,0,1749610593,12758.376069939994,118.8010317599983,54437.62091640001 2025-06-11,02:56:35.000,162,11073002,-795,0,1749610594,12758.281761599988,118.77988437000022,54437.47418688 2025-06-11,02:56:36.000,162,11073031,-795,0,1749610595,12758.173980639993,118.8010317599983,54437.47418688 2025-06-11,02:56:37.000,162,11072992,-795,0,1749610596,12758.120090160002,118.82922828000301,54437.53707096 2025-06-11,02:56:38.000,162,11073022,-795,0,1749610597,12758.025781819997,118.81513002000429,54437.49514824 2025-06-11,02:56:39.000,162,11073020,-795,0,1749610598,12757.911264549992,118.85742480000044,54437.48117400001 2025-06-11,02:56:40.000,162,11072991,-795,0,1749610599,12757.843901449996,118.9138178400026,54437.222650560005 2025-06-11,02:56:41.000,162,11073025,-795,0,1749610600,12757.75632942,118.92086697000195,54437.08989528 2025-06-11,02:56:42.000,162,11073020,-795,0,1749610601,12757.776538350001,119.0125056600009,54437.08290816 2025-06-11,02:56:43.000,162,11073035,-795,0,1749610602,12757.857374070001,119.03365304999897,54437.16675360001 2025-06-11,02:56:44.000,162,11072992,-795,0,1749610603,12757.850637759992,119.09004609000112,54437.24361192001 2025-06-11,02:56:45.000,162,11073043,-795,0,1749610604,12757.790010969991,119.24512695000158,54437.23662480001 2025-06-11,02:56:46.000,162,11073002,-795,0,1749610605,12757.57444905,119.44955172000482,54437.054959680005 2025-06-11,02:56:47.000,162,11072977,-795,0,1749610606,12757.44645915999,119.51299388999905,54437.222650560005 2025-06-11,02:56:48.000,162,11073013,-795,0,1749610607,12757.26457878999,119.62577997000335,54437.14579224001 2025-06-11,02:56:49.000,162,11073041,-795,0,1749610608,12757.183743069989,119.68922214000486,54437.04098544 2025-06-11,02:56:50.000,162,11073002,-795,0,1749610609,12757.089434729998,119.75266430999909,54437.09688240001 2025-06-11,02:56:51.000,162,11072999,-795,0,1749610610,12756.995126389993,119.86545039000339,54437.08989528 2025-06-11,02:56:52.000,162,11072995,-795,0,1749610611,12756.846927569997,119.9288925600049,54436.936178640004 2025-06-11,02:56:53.000,162,11073049,-795,0,1749610612,12756.752619229992,119.95708908000233,54437.24361192001 2025-06-11,02:56:54.000,162,11073022,-795,0,1749610613,12756.698728750001,120.04167864000192,54437.18072784 2025-06-11,02:56:55.000,162,11073008,-795,0,1749610614,12756.691992439992,120.11921907000215,54437.11784376001 2025-06-11,02:56:56.000,162,11073050,-795,0,1749610615,12756.570738859991,120.16856297999766,54436.957140000006 2025-06-11,02:56:57.000,162,11073007,-795,0,1749610616,12756.530320999991,120.25315254000452,54436.68464232 2025-06-11,02:56:58.000,162,11072993,-795,0,1749610617,12756.489903139991,120.35184036000283,54436.55887416 2025-06-11,02:56:59.000,162,11073001,-795,0,1749610618,12756.49663945,120.43642992000241,54436.55887416 2025-06-11,02:57:00.000,162,11073028,-795,0,1749610619,12756.402331109995,120.59151078000286,54436.41913176 2025-06-11,02:57:01.000,162,11072982,-795,0,1749610620,12756.462957899996,120.7183951199986,54436.40515752001 2025-06-11,02:57:02.000,162,11073020,-795,0,1749610621,12756.462957899996,120.88757423999778,54436.50996432 2025-06-11,02:57:03.000,162,11073065,-795,0,1749610622,12756.483166829996,121.04265509999823,54436.32131208 2025-06-11,02:57:04.000,162,11073015,-795,0,1749610623,12756.489903139991,121.20478508999804,54436.265415120004 2025-06-11,02:57:05.000,162,11073061,-795,0,1749610624,12756.658310890001,121.41625899000064,54436.30733784001 2025-06-11,02:57:06.000,162,11072992,-795,0,1749610625,12756.631365649991,121.60658549999789,54435.950994720006 2025-06-11,02:57:07.000,162,11073008,-795,0,1749610626,12756.766091849997,121.77576462000434,54435.930033360004 2025-06-11,02:57:08.000,162,11073019,-795,0,1749610627,12756.846927569997,122.00838590999774,54435.99291744001 2025-06-11,02:57:09.000,162,11073011,-795,0,1749610628,12756.914290669993,122.11412286000268,54435.950994720006 2025-06-11,02:57:10.000,162,11073071,-795,0,1749610629,12756.947972219998,122.31149849999929,54435.93702048 2025-06-11,02:57:11.000,162,11073027,-795,0,1749610630,12756.921026980002,122.4383828400023,54435.909072 2025-06-11,02:57:12.000,162,11072995,-795,0,1749610631,12757.049016869998,122.55821804999869,54435.98593032 2025-06-11,02:57:13.000,162,11073006,-795,0,1749610632,12757.217424619994,122.72739716999786,54436.08375 2025-06-11,02:57:14.000,162,11073024,-795,0,1749610633,12757.34541450999,122.79083933999937,54435.99291744001 2025-06-11,02:57:15.000,162,11072997,-795,0,1749610634,12757.40604129999,122.91067455000302,54435.72041976 2025-06-11,02:57:16.000,162,11073012,-795,0,1749610635,12757.52729487999,123.05870628000412,54435.73439400001 2025-06-11,02:57:17.000,162,11073012,-795,0,1749610636,12757.64854845999,123.18559061999986,54435.7693296 2025-06-11,02:57:18.000,162,11073045,-795,0,1749610637,12757.73612049,123.36181886999839,54435.85317504001 2025-06-11,02:57:19.000,162,11073017,-795,0,1749610638,12757.870846689992,123.43231016999925,54436.05580152 2025-06-11,02:57:20.000,162,11072995,-795,0,1749610639,12757.911264549992,123.58034190000035,54435.99291744001 2025-06-11,02:57:21.000,162,11073007,-795,0,1749610640,12757.938209790002,123.64378407000186,54435.77631672001 2025-06-11,02:57:22.000,162,11073006,-795,0,1749610641,12758.120090160002,123.72837363000144,54435.74836824 2025-06-11,02:57:23.000,162,11073017,-795,0,1749610642,12758.308706839998,123.84115970999846,54435.85317504001 2025-06-11,02:57:24.000,162,11073030,-795,0,1749610643,12758.531005069999,123.91870013999869,54435.82522656001 2025-06-11,02:57:25.000,162,11072982,-795,0,1749610644,12758.66573126999,124.03148622000299,54435.74138112 2025-06-11,02:57:26.000,162,11073000,-795,0,1749610645,12758.7533033,124.06673186999978,54435.48285768 2025-06-11,02:57:27.000,162,11072987,-795,0,1749610646,12758.93518367,124.0808301299985,54435.545741760005 2025-06-11,02:57:28.000,162,11073023,-795,0,1749610647,12759.150745589992,124.15132142999937,54435.70644552001 2025-06-11,02:57:29.000,162,11072998,-795,0,1749610648,12759.366307509998,124.18656708000344,54435.85317504001 2025-06-11,02:57:30.000,162,11073039,-795,0,1749610649,12759.635759909994,124.18656708000344,54435.87413640001 2025-06-11,02:57:31.000,162,11073021,-795,0,1749610650,12759.81090397,124.23591098999896,54435.86016216 2025-06-11,02:57:32.000,162,11073049,-795,0,1749610651,12760.06688374999,124.24296011999832,54435.57369024 2025-06-11,02:57:33.000,162,11073008,-795,0,1749610652,12760.221818879996,124.2288618599996,54435.51080616 2025-06-11,02:57:34.000,162,11073063,-795,0,1749610653,12760.491271279992,124.23591098999896,54435.46888344001 2025-06-11,02:57:35.000,162,11073023,-795,0,1749610654,12760.733778439993,124.24296011999832,54435.46189632 2025-06-11,02:57:36.000,162,11073068,-795,0,1749610655,12760.855032019994,124.20771447000152,54435.39901224001 2025-06-11,02:57:37.000,162,11073029,-795,0,1749610656,12760.976285599994,124.05263361000107,54435.51080616 2025-06-11,02:57:38.000,162,11073033,-795,0,1749610657,12761.14469334999,123.99624056999892,54435.53875464001 2025-06-11,02:57:39.000,162,11073009,-795,0,1749610658,12761.319837409996,123.91165100999933,54435.58067736 2025-06-11,02:57:40.000,162,11073039,-795,0,1749610659,12761.441090989996,123.84820883999782,54435.46888344001 2025-06-11,02:57:41.000,162,11073017,-795,0,1749610660,12761.515190400001,123.82001232000039,54435.13350168001 2025-06-11,02:57:42.000,162,11072996,-795,0,1749610661,12761.481508849996,123.87640536000254,54434.993759280005 2025-06-11,02:57:43.000,162,11073055,-795,0,1749610662,12761.420882059996,123.79181580000295,54435.02869488 2025-06-11,02:57:44.000,162,11073027,-795,0,1749610663,12761.427618369991,123.71427537000272,54435.07760472 2025-06-11,02:57:45.000,162,11073012,-795,0,1749610664,12761.33331003,123.6367349400025,54435.3151668 2025-06-11,02:57:46.000,162,11073004,-795,0,1749610665,12761.25247431,123.60148928999843,54435.22433424001 2025-06-11,02:57:47.000,162,11073052,-795,0,1749610666,12761.21205645,123.5380471200042,54435.28721832 2025-06-11,02:57:48.000,162,11073005,-795,0,1749610667,12761.17163859,123.5380471200042,54435.34311528 2025-06-11,02:57:49.000,162,11073044,-795,0,1749610668,12760.98302190999,123.43935929999861,54435.19638576 2025-06-11,02:57:50.000,162,11073046,-795,0,1749610669,12760.821350469989,123.39706452000246,54435.03568200001 2025-06-11,02:57:51.000,162,11073010,-795,0,1749610670,12760.592315929993,123.37591713000438,54434.95882368 2025-06-11,02:57:52.000,162,11073037,-795,0,1749610671,12760.417171870002,123.34772060999967,54434.9308752 2025-06-11,02:57:53.000,162,11073043,-795,0,1749610672,12760.268973049991,123.34067148000031,54435.042669120005 2025-06-11,02:57:54.000,162,11073051,-795,0,1749610673,12760.100565299996,123.30542583000351,54435.280231200006 2025-06-11,02:57:55.000,162,11073020,-795,0,1749610674,12759.92542123999,123.24903279000137,54435.20337288001 2025-06-11,02:57:56.000,162,11073037,-795,0,1749610675,12759.75027718,123.2772293099988,54435.04965624 2025-06-11,02:57:57.000,162,11073029,-795,0,1749610676,12759.608814669999,123.23493453000265,54435.08459184001 2025-06-11,02:57:58.000,162,11073015,-795,0,1749610677,12759.494297399993,123.31247496000287,54434.7911328 2025-06-11,02:57:59.000,162,11073043,-795,0,1749610678,12759.399989060003,123.32657322000159,54434.84004264 2025-06-11,02:58:00.000,162,11072991,-795,0,1749610679,12759.278735480002,123.36181886999839,54434.73523584 2025-06-11,02:58:01.000,162,11073055,-795,0,1749610680,12759.137272970002,123.35476973999903,54434.65139040001 2025-06-11,02:58:02.000,162,11072996,-795,0,1749610681,12759.022755699996,123.34772060999967,54434.686326 2025-06-11,02:58:03.000,162,11073010,-795,0,1749610682,12758.941919979996,123.2772293099988,54434.84702976001 2025-06-11,02:58:04.000,162,11073022,-795,0,1749610683,12758.840875329995,123.29837670000416,54434.7911328 2025-06-11,02:58:05.000,162,11073036,-795,0,1749610684,12758.71288544,123.32657322000159,54434.707287360005 2025-06-11,02:58:06.000,162,11073037,-795,0,1749610685,12758.531005069999,123.37591713000438,54434.46273816001 2025-06-11,02:58:07.000,162,11073026,-795,0,1749610686,12758.537741379994,123.35476973999903,54434.225176080006 2025-06-11,02:58:08.000,162,11072992,-795,0,1749610687,12758.490587209999,123.38296626000374,54434.14133064 2025-06-11,02:58:09.000,162,11073047,-795,0,1749610688,12758.52426875999,123.34772060999967,54434.17626624001 2025-06-11,02:58:10.000,162,11073008,-795,0,1749610689,12758.52426875999,123.35476973999903,54434.155304880005 2025-06-11,02:58:11.000,162,11073066,-795,0,1749610690,12758.477114589994,123.34067148000031,54434.3020344 2025-06-11,02:58:12.000,162,11073023,-795,0,1749610691,12758.416487799994,123.33362235000095,54434.17626624001 2025-06-11,02:58:13.000,162,11072986,-795,0,1749610692,12758.477114589994,123.27018017999944,54434.18325336 2025-06-11,02:58:14.000,162,11073028,-795,0,1749610693,12758.450169349999,123.32657322000159,54434.07145944 2025-06-11,02:58:15.000,162,11072958,-795,0,1749610694,12758.429960419999,123.27018017999944,54433.75703904 2025-06-11,02:58:16.000,162,11073032,-795,0,1749610695,12758.396278869994,123.22788540000329,54433.64524512001 2025-06-11,02:58:17.000,162,11073034,-795,0,1749610696,12758.436696729994,123.21378714000457,54433.56139968 2025-06-11,02:58:18.000,162,11073027,-795,0,1749610697,12758.403015179989,123.1785414900005,54433.61729664 2025-06-11,02:58:19.000,162,11073017,-795,0,1749610698,12758.355861009994,123.12214844999835,54433.701142080005 2025-06-11,02:58:20.000,162,11073023,-795,0,1749610699,12758.241343739988,123.12919757999771,54433.91075568001 2025-06-11,02:58:21.000,162,11073001,-795,0,1749610700,12758.079672300002,123.11509931999899,54433.79197464001 2025-06-11,02:58:22.000,162,11073008,-795,0,1749610701,12757.850637759992,123.10100106000027,54433.44261864 2025-06-11,02:58:23.000,162,11073002,-795,0,1749610702,12757.641812149996,123.13624671000434,54433.33082472 2025-06-11,02:58:24.000,162,11073014,-795,0,1749610703,12757.55424012,123.13624671000434,54433.386721680006 2025-06-11,02:58:25.000,162,11073022,-795,0,1749610704,12757.36562343999,123.20673800999793,54433.3937088 2025-06-11,02:58:26.000,162,11073045,-795,0,1749610705,12757.102907349989,123.19968887999858,54433.27492776 2025-06-11,02:58:27.000,162,11073012,-795,0,1749610706,12757.028807939998,123.21378714000457,54433.28890200001 2025-06-11,02:58:28.000,162,11073033,-795,0,1749610707,12756.873872809992,123.22083627000393,54433.37274744 2025-06-11,02:58:29.000,162,11073006,-795,0,1749610708,12756.651574579992,123.22083627000393,54433.49152848 2025-06-11,02:58:30.000,162,11073039,-795,0,1749610709,12756.42927634999,123.22083627000393,54433.3937088 2025-06-11,02:58:31.000,162,11073017,-795,0,1749610710,12756.23392336,123.15739410000242,54433.219030800006 2025-06-11,02:58:32.000,162,11073028,-795,0,1749610711,12756.04530667999,123.12919757999771,54433.1840952 2025-06-11,02:58:33.000,162,11072986,-795,0,1749610712,12756.011625129999,123.15739410000242,54433.0094172 2025-06-11,02:58:34.000,162,11073052,-795,0,1749610713,12755.823008449988,123.15034497000306,54432.911597520004 2025-06-11,02:58:35.000,162,11073042,-795,0,1749610714,12755.735436419993,123.08690280000155,54432.862687680004 2025-06-11,02:58:36.000,162,11072980,-795,0,1749610715,12755.513138189992,123.07280454000283,54432.764868000006 2025-06-11,02:58:37.000,162,11072991,-795,0,1749610716,12755.385148299996,123.03755888999876,54432.813777840005 2025-06-11,02:58:38.000,162,11073046,-795,0,1749610717,12755.203267929995,123.01641150000069,54432.72294528 2025-06-11,02:58:39.000,162,11072986,-795,0,1749610718,12755.17632269,122.98116585000389,54432.764868000006 2025-06-11,02:58:40.000,162,11073062,-795,0,1749610719,12755.162850069995,122.94592019999982,54432.78582936001 2025-06-11,02:58:41.000,162,11073053,-795,0,1749610720,12755.07527804,122.95296932999918,54432.61813848001 2025-06-11,02:58:42.000,162,11072990,-795,0,1749610721,12755.10895958999,122.93887107000046,54432.49935744001 2025-06-11,02:58:43.000,162,11073017,-795,0,1749610722,12755.041596489995,122.88247802999831,54432.429486240006 2025-06-11,02:58:44.000,162,11073069,-795,0,1749610723,12755.02812386999,122.84723238000151,54432.380576400006 2025-06-11,02:58:45.000,162,11072974,-795,0,1749610724,12754.980969699995,122.79083933999937,54432.36660216 2025-06-11,02:58:46.000,162,11073018,-795,0,1749610725,12754.88666135999,122.74854456000321,54432.415512 2025-06-11,02:58:47.000,162,11073026,-795,0,1749610726,12754.960760769995,122.69215152000106,54432.36660216 2025-06-11,02:58:48.000,162,11073052,-795,0,1749610727,12754.99444232,122.69920065000042,54432.408524880004 2025-06-11,02:58:49.000,162,11073043,-795,0,1749610728,12755.102223279995,122.64280760999827,54432.45044760001 2025-06-11,02:58:50.000,162,11073006,-795,0,1749610729,12755.14937744999,122.66395500000363,54432.28275672001 2025-06-11,02:58:51.000,162,11073029,-795,0,1749610730,12755.19653162,122.6216602200002,54432.23384688001 2025-06-11,02:58:52.000,162,11072999,-795,0,1749610731,12755.23021316999,122.57231631000468,54432.24782112 2025-06-11,02:58:53.000,162,11073002,-795,0,1749610732,12755.21674055,122.56526717999805,54432.05218176 2025-06-11,02:58:54.000,162,11072981,-795,0,1749610733,12755.25042209999,122.53707066000061,54432.2757696 2025-06-11,02:58:55.000,162,11073063,-795,0,1749610734,12755.311048889991,122.45248110000102,54432.43647336 2025-06-11,02:58:56.000,162,11073026,-795,0,1749610735,12755.311048889991,122.42428458000359,54432.29673096 2025-06-11,02:58:57.000,162,11073011,-795,0,1749610736,12755.29757627,122.35379328000272,54432.28275672001 2025-06-11,02:58:58.000,162,11073017,-795,0,1749610737,12755.351466749991,122.31854762999865,54432.310705200005 2025-06-11,02:58:59.000,162,11073061,-795,0,1749610738,12755.432302469992,122.25510546000442,54432.240834000004 2025-06-11,02:59:00.000,162,11073006,-795,0,1749610739,12755.479456640001,122.20576155000163,54432.261795360006 2025-06-11,02:59:01.000,162,11072954,-795,0,1749610740,12755.472720329992,122.19166329000291,54432.191924160004 2025-06-11,02:59:02.000,162,11073005,-795,0,1749610741,12755.472720329992,122.12117199000204,54432.06615600001 2025-06-11,02:59:03.000,162,11073015,-795,0,1749610742,12755.486192949997,122.07182807999925,54432.310705200005 2025-06-11,02:59:04.000,162,11073024,-795,0,1749610743,12755.533347119992,121.99428764999902,54432.429486240006 2025-06-11,02:59:05.000,162,11073013,-795,0,1749610744,12755.506401879997,121.96609113000159,54432.45044760001 2025-06-11,02:59:06.000,162,11072960,-795,0,1749610745,12755.418829850001,121.93789461000415,54432.31769232 2025-06-11,02:59:07.000,162,11073001,-795,0,1749610746,12755.452511399992,121.92379634999816,54432.29673096 2025-06-11,02:59:08.000,162,11073038,-795,0,1749610747,12755.506401879997,121.88855070000136,54432.31769232 2025-06-11,02:59:09.000,162,11072955,-795,0,1749610748,12755.499665570002,121.83215765999921,54432.28275672001 2025-06-11,02:59:10.000,162,11073002,-795,0,1749610749,12755.492929259992,121.82510852999985,54432.26878248 2025-06-11,02:59:11.000,162,11073049,-795,0,1749610750,12755.479456640001,121.77576462000434,54432.26878248 2025-06-11,02:59:12.000,162,11073072,-795,0,1749610751,12755.479456640001,121.74051897000027,54432.46442184 2025-06-11,02:59:13.000,162,11073047,-795,0,1749610752,12755.506401879997,121.72642071000155,54432.68102256 2025-06-11,02:59:14.000,162,11073046,-795,0,1749610753,12755.533347119992,121.68412592999812,54432.75788088001 2025-06-11,02:59:15.000,162,11072953,-795,0,1749610754,12755.452511399992,121.67707679999876,54432.77185512 2025-06-11,02:59:16.000,162,11073039,-795,0,1749610755,12755.439038780001,121.68412592999812,54432.54128016001 2025-06-11,02:59:17.000,162,11072976,-795,0,1749610756,12755.391884609991,121.70527332000347,54432.576215760004 2025-06-11,02:59:18.000,162,11072948,-795,0,1749610757,12755.445775089996,121.69822419000411,54432.715958160006 2025-06-11,02:59:19.000,162,11073023,-795,0,1749610758,12755.425566159996,121.72642071000155,54432.813777840005 2025-06-11,02:59:20.000,162,11073055,-795,0,1749610759,12755.425566159996,121.75461722999898,54432.939546 2025-06-11,02:59:21.000,162,11072996,-795,0,1749610760,12755.378411990001,121.79691201000242,54433.03736568 2025-06-11,02:59:22.000,162,11073023,-795,0,1749610761,12755.459247710001,121.8180594000005,54433.114224 2025-06-11,02:59:23.000,162,11073000,-795,0,1749610762,12755.344730439996,121.87445244000264,54433.23999216001 2025-06-11,02:59:24.000,162,11073012,-795,0,1749610763,12755.27063102999,121.93084548000479,54433.20505656 2025-06-11,02:59:25.000,162,11072997,-795,0,1749610764,12755.3177852,121.99428764999902,54433.15614672 2025-06-11,02:59:26.000,162,11073022,-795,0,1749610765,12755.263894719996,122.05068069000117,54433.05832704 2025-06-11,02:59:27.000,162,11073014,-795,0,1749610766,12755.243685789996,122.10002460000396,54433.12819824 2025-06-11,02:59:28.000,162,11073052,-795,0,1749610767,12755.27063102999,122.12117199000204,54433.23300504 2025-06-11,02:59:29.000,162,11073012,-795,0,1749610768,12755.23021316999,122.13527025000076,54433.61729664 2025-06-11,02:59:30.000,162,11073039,-795,0,1749610769,12755.25042209999,122.18461416000355,54433.750051920004 2025-06-11,02:59:31.000,162,11073029,-795,0,1749610770,12755.17632269,122.26920372000313,54433.69415496001 2025-06-11,02:59:32.000,162,11073010,-795,0,1749610771,12755.183058999995,122.28330198000185,54433.69415496001 2025-06-11,02:59:33.000,162,11072996,-795,0,1749610772,12755.142641139995,122.35379328000272,54433.66620648 2025-06-11,02:59:34.000,162,11073055,-795,0,1749610773,12755.12916851999,122.38903892999951,54433.5683868 2025-06-11,02:59:35.000,162,11073039,-795,0,1749610774,12755.05506911,122.45248110000102,54433.7081292 2025-06-11,02:59:36.000,162,11073004,-795,0,1749610775,12754.960760769995,122.50182501000381,54433.61729664 2025-06-11,02:59:37.000,162,11073007,-795,0,1749610776,12754.819298259994,122.55116891999933,54433.63127088 2025-06-11,02:59:38.000,162,11073031,-795,0,1749610777,12754.839507189994,122.54411978999997,54433.99460112 2025-06-11,02:59:39.000,162,11073033,-795,0,1749610778,12754.778880399994,122.60756196000148,54434.16927912 2025-06-11,02:59:40.000,162,11073063,-795,0,1749610779,12754.684572059989,122.60756196000148,54434.225176080006 2025-06-11,02:59:41.000,162,11073020,-755,0,1749610780,12754.529636929998,122.6498567400049,54434.2321632 2025-06-11,02:59:42.000,162,11073048,-795,0,1749610781,12754.408383349997,122.67805326000234,54433.92472992 2025-06-11,02:59:43.000,162,11073002,-795,0,1749610782,12754.293866079992,122.75559369000257,54433.97363976 2025-06-11,02:59:44.000,162,11073042,-795,0,1749610783,12754.206294049996,122.76969195000129,54434.09940792001 2025-06-11,02:59:45.000,162,11073028,-795,0,1749610784,12754.0378863,122.87542889999895,54434.13434352 2025-06-11,02:59:46.000,162,11073038,-795,0,1749610785,12753.87621486,122.91067455000302,54434.14133064 2025-06-11,02:59:47.000,162,11072989,-795,0,1749610786,12753.71454342,122.94592019999982,54434.35793136 2025-06-11,02:59:48.000,162,11073015,-795,0,1749610787,12753.620235079994,122.98116585000389,54434.44876392 2025-06-11,02:59:49.000,162,11073003,-795,0,1749610788,12753.397936849993,122.99526411000261,54434.39985408 2025-06-11,02:59:50.000,162,11073036,-795,0,1749610789,12753.249738029997,123.06575541000348,54434.371905600005 2025-06-11,02:59:51.000,162,11073022,-795,0,1749610790,12753.040912420001,123.12214844999835,54434.05049808001 2025-06-11,02:59:52.000,162,11073007,-795,0,1749610791,12752.919658840001,123.15034497000306,54433.98062688001 2025-06-11,02:59:53.000,162,11073046,-795,0,1749610792,12752.724305849995,123.18559061999986,54433.96665264 2025-06-11,02:59:54.000,162,11073035,-795,0,1749610793,12752.69062429999,123.21378714000457,54434.057485200006 2025-06-11,02:59:55.000,162,11073014,-795,0,1749610794,12752.562634409995,123.24903279000137,54434.253124560004 2025-06-11,02:59:56.000,162,11073047,-795,0,1749610795,12752.367281419989,123.27018017999944,54434.07145944 2025-06-11,02:59:57.000,162,11073016,-795,0,1749610796,12752.272973079998,123.29837670000416,54434.07844656001 2025-06-11,02:59:58.000,162,11073035,-795,0,1749610797,12752.205609979988,123.2913275700048,54434.07844656001 2025-06-11,02:59:59.000,162,11073058,-795,0,1749610798,12752.131510569998,123.2772293099988,54433.92472992 2025-06-11,03:00:00.000,162,11073043,-795,0,1749610799,12751.969839129997,123.34772060999967,54433.63127088 2025-06-11,03:00:01.000,162,11073015,-795,0,1749610800,12751.936157579992,123.34067148000031,54433.771013280006 2025-06-11,03:00:02.000,162,11073009,-795,0,1749610801,12751.821640310001,123.36181886999839,54433.554412560006 2025-06-11,03:00:03.000,162,11073035,-795,0,1749610802,12751.673441489991,123.4252610399999,54433.484541360005 2025-06-11,03:00:04.000,162,11073019,-795,0,1749610803,12751.61955101,123.41116278000118,54433.750051920004 2025-06-11,03:00:05.000,162,11073022,-795,0,1749610804,12751.51850636,123.43231016999925,54433.68018072 2025-06-11,03:00:06.000,162,11073040,-795,0,1749610805,12751.403989089995,123.45345756000461,54433.34479896 2025-06-11,03:00:07.000,162,11073012,-795,0,1749610806,12751.323153369995,123.4887032100014,54433.37274744 2025-06-11,03:00:08.000,162,11073041,-795,0,1749610807,12751.222108719994,123.47460495000269,54433.0094172 2025-06-11,03:00:09.000,162,11073038,-795,0,1749610808,12751.127800379989,123.47460495000269,54433.079288400004 2025-06-11,03:00:10.000,162,11073047,-795,0,1749610809,12751.18842716999,123.49575234000076,54433.17012096001 2025-06-11,03:00:11.000,162,11073044,-795,0,1749610810,12751.127800379989,123.46755582000333,54433.17710808 2025-06-11,03:00:12.000,162,11073049,-795,0,1749610811,12751.073909899998,123.45345756000461,54433.219030800006 2025-06-11,03:00:13.000,162,11072999,-795,0,1749610812,12751.006546799988,123.46755582000333,54433.14217248001 2025-06-11,03:00:14.000,162,11073031,-795,0,1749610813,12751.013283109998,123.43935929999861,54433.07230128001 2025-06-11,03:00:15.000,162,11073006,-795,0,1749610814,12750.959392629993,123.44640842999797,54432.95352024001 2025-06-11,03:00:16.000,162,11073053,-795,0,1749610815,12750.925711080003,123.45345756000461,54432.82775208 2025-06-11,03:00:17.000,162,11073064,-795,0,1749610816,12750.892029529998,123.41116278000118,54432.59019000001 2025-06-11,03:00:18.000,162,11073043,-795,0,1749610817,12750.939183699993,123.40411365000182,54432.63211272 2025-06-11,03:00:19.000,162,11073022,-795,0,1749610818,12750.952656319998,123.36886799999775,54432.646086960005 2025-06-11,03:00:20.000,162,11073017,-795,0,1749610819,12750.939183699993,123.33362235000095,54432.61813848001 2025-06-11,03:00:21.000,162,11073031,-795,0,1749610820,12750.885293220002,123.29837670000416,54432.75089376 2025-06-11,03:00:22.000,162,11072996,-795,0,1749610821,12750.777512259992,123.26313105000008,54432.59019000001 2025-06-11,03:00:23.000,162,11073003,-795,0,1749610822,12750.689940229997,123.241983660002,54432.36660216 2025-06-11,03:00:24.000,162,11073032,-795,0,1749610823,12750.723621780002,123.18559061999986,54432.548267280006 2025-06-11,03:00:25.000,162,11072996,-795,0,1749610824,12750.609104509997,123.22083627000393,54432.31769232 2025-06-11,03:00:26.000,162,11072997,-795,0,1749610825,12750.662994990002,123.1432958400037,54432.212885520006 2025-06-11,03:00:27.000,162,11073010,-795,0,1749610826,12750.676467609992,123.12214844999835,54432.28275672001 2025-06-11,03:00:28.000,162,11073039,-795,0,1749610827,12750.696676539992,123.10100106000027,54432.32467944 2025-06-11,03:00:29.000,162,11073054,-795,0,1749610828,12750.629313439997,123.04460801999812,54432.261795360006 2025-06-11,03:00:30.000,162,11073070,-795,0,1749610829,12750.568686649996,123.02346063000005,54432.44346048 2025-06-11,03:00:31.000,162,11073055,-795,0,1749610830,12750.474378309991,122.95296932999918,54432.31769232 2025-06-11,03:00:32.000,162,11073030,-795,0,1749610831,12750.413751519991,122.94592019999982,54432.310705200005 2025-06-11,03:00:33.000,162,11073025,-795,0,1749610832,12750.33291579999,122.95296932999918,54432.31769232 2025-06-11,03:00:34.000,162,11072959,-795,0,1749610833,12750.35312472999,122.98821498000325,54432.191924160004 2025-06-11,03:00:35.000,162,11073008,-795,0,1749610834,12750.23860746,123.01641150000069,54432.21987264 2025-06-11,03:00:36.000,162,11073042,-795,0,1749610835,12749.98936398999,123.04460801999812,54431.81461968 2025-06-11,03:00:37.000,162,11072980,-795,0,1749610836,12750.00957291999,123.0305097599994,54432.18493704001 2025-06-11,03:00:38.000,162,11073025,-755,0,1749610837,12749.928737199989,123.07280454000283,54432.11506584001 2025-06-11,03:00:39.000,162,11073041,-795,0,1749610838,12749.814219929998,123.10100106000027,54432.33166656001 2025-06-11,03:00:40.000,162,11073000,-795,0,1749610839,12749.666021110002,123.0798536700022,54432.16397568001 2025-06-11,03:00:41.000,162,11073012,-795,0,1749610840,12749.578449079992,123.16444323000178,54432.1709628 2025-06-11,03:00:42.000,162,11073020,-795,0,1749610841,12749.564976460002,123.20673800999793,54432.30371808001 2025-06-11,03:00:43.000,162,11073009,-795,0,1749610842,12749.470668119997,123.26313105000008,54432.05218176 2025-06-11,03:00:44.000,162,11073028,-795,0,1749610843,12749.356150849992,123.33362235000095,54432.045194640006 2025-06-11,03:00:45.000,162,11073027,-795,0,1749610844,12749.15406154999,123.34772060999967,54431.84256816 2025-06-11,03:00:46.000,162,11073031,-795,0,1749610845,12749.005862729995,123.41116278000118,54431.70282576001 2025-06-11,03:00:47.000,162,11073039,-795,0,1749610846,12748.87787284,123.37591713000438,54431.93340072 2025-06-11,03:00:48.000,162,11073016,-795,0,1749610847,12748.702728779994,123.34067148000031,54431.94038784 2025-06-11,03:00:49.000,162,11073054,-795,0,1749610848,12748.615156749998,123.34067148000031,54432.094104480006 2025-06-11,03:00:50.000,162,11073014,-795,0,1749610849,12748.507375789988,123.34772060999967,54432.20589840001 2025-06-11,03:00:51.000,162,11073033,-795,0,1749610850,12748.399594829993,123.23493453000265,54431.94038784 2025-06-11,03:00:52.000,162,11073001,-795,0,1749610851,12748.278341249992,123.25608192000072,54431.7168 2025-06-11,03:00:53.000,162,11072942,-795,0,1749610852,12748.264868630002,123.29837670000416,54431.77269696 2025-06-11,03:00:54.000,162,11073044,-795,0,1749610853,12748.116669809991,123.34772060999967,54431.70282576001 2025-06-11,03:00:55.000,162,11073009,-795,0,1749610854,12748.056043019991,123.36181886999839,54431.70282576001 2025-06-11,03:00:56.000,162,11073050,-795,0,1749610855,12747.867426339995,123.34067148000031,54431.84256816 2025-06-11,03:00:57.000,162,11073012,-795,0,1749610856,12747.75290906999,123.31952409000223,54431.77968408001 2025-06-11,03:00:58.000,162,11073004,-795,0,1749610857,12747.665337039994,123.36886799999775,54431.84955528001 2025-06-11,03:00:59.000,162,11073029,-795,0,1749610858,12747.597973939999,123.36181886999839,54431.9613492 2025-06-11,03:01:00.000,162,11073036,-795,0,1749610859,12747.416093569998,123.4252610399999,54431.709812880006 2025-06-11,03:01:01.000,162,11073045,-795,0,1749610860,12747.281367369993,123.43231016999925,54431.65391592 2025-06-11,03:01:02.000,162,11073063,-795,0,1749610861,12747.106223310002,123.47460495000269,54431.54910912 2025-06-11,03:01:03.000,162,11073020,-795,0,1749610862,12747.018651279992,123.48165408000204,54431.48622504 2025-06-11,03:01:04.000,162,11073048,-795,0,1749610863,12746.830034599996,123.46050669000397,54431.61199320001 2025-06-11,03:01:05.000,162,11073027,-795,0,1749610864,12746.70204471,123.51689972999884,54431.79365832 2025-06-11,03:01:06.000,162,11073026,-795,0,1749610865,12746.547109579995,123.55919451000227,54431.70282576001 2025-06-11,03:01:07.000,162,11073046,-795,0,1749610866,12746.39217444999,123.60853841999779,54431.73077424001 2025-06-11,03:01:08.000,162,11073046,-795,0,1749610867,12746.277657179999,123.6367349400025,54431.80064544001 2025-06-11,03:01:09.000,162,11072985,-795,0,1749610868,12746.115985739998,123.700177110004,54431.570070480004 2025-06-11,03:01:10.000,162,11073015,-795,0,1749610869,12745.954314299997,123.77066841000487,54431.542122000006 2025-06-11,03:01:11.000,162,11073032,-795,0,1749610870,12745.772433929997,123.82706144999975,54431.45128944 2025-06-11,03:01:12.000,162,11073047,-795,0,1749610871,12745.62423511,123.90460187999997,54431.43032808 2025-06-11,03:01:13.000,162,11073036,-795,0,1749610872,12745.449091049995,123.98919143999956,54431.58404472001 2025-06-11,03:01:14.000,162,11073021,-795,0,1749610873,12745.35478270999,124.04558448000171,54431.77269696 2025-06-11,03:01:15.000,162,11073080,-795,0,1749610874,12745.139220789999,124.13722317000065,54431.7168 2025-06-11,03:01:16.000,162,11073036,-795,0,1749610875,12744.883241009993,124.24296011999832,54431.54910912 2025-06-11,03:01:17.000,162,11073018,-795,0,1749610876,12744.708096950002,124.32050054999854,54431.44430232001 2025-06-11,03:01:18.000,162,11073027,-795,0,1749610877,12744.479062409991,124.40509010999813,54431.3325084 2025-06-11,03:01:19.000,162,11073022,-795,0,1749610878,12744.250027869995,124.50377793000371,54431.27661144001 2025-06-11,03:01:20.000,162,11073046,-795,0,1749610879,12744.07488380999,124.60246575000201,54431.28359856 2025-06-11,03:01:21.000,162,11073075,-795,0,1749610880,12743.825640339994,124.72230095999839,54431.10193344 2025-06-11,03:01:22.000,162,11073046,-795,0,1749610881,12743.670705209988,124.77164487000118,54431.45128944 2025-06-11,03:01:23.000,162,11073058,-795,0,1749610882,12743.535979009997,124.84918530000141,54431.54910912 2025-06-11,03:01:24.000,162,11073045,-795,0,1749610883,12743.340626019992,124.91967660000228,54431.51417352001 2025-06-11,03:01:25.000,162,11073005,-795,0,1749610884,12743.10485517,124.99016790000314,54431.423340960006 2025-06-11,03:01:26.000,162,11073034,-795,0,1749610885,12742.73435811999,125.0959048500008,54430.85738424 2025-06-11,03:01:27.000,162,11073025,-795,0,1749610886,12742.619840849999,125.13115050000488,54430.99013952001 2025-06-11,03:01:28.000,162,11073038,-795,0,1749610887,12742.464905719993,125.18754353999975,54430.91328120001 2025-06-11,03:01:29.000,162,11073059,-795,0,1749610888,12742.249343800002,125.25803484000062,54430.9482168 2025-06-11,03:01:30.000,162,11073007,-795,0,1749610889,12742.121353909992,125.29328049000469,54431.17879176001 2025-06-11,03:01:31.000,162,11073033,-795,0,1749610890,12741.872110439996,125.37082091999764,54431.24866296001 2025-06-11,03:01:32.000,162,11073020,-795,0,1749610891,12741.70370269,125.44131221999851,54431.14385616 2025-06-11,03:01:33.000,162,11073022,-795,0,1749610892,12741.54203125,125.4906561300013,54431.09494632 2025-06-11,03:01:34.000,162,11073041,-795,0,1749610893,12741.319733019998,125.5893439499996,54430.94122968001 2025-06-11,03:01:35.000,162,11073014,-795,0,1749610894,12741.083962169992,125.73032655000134,54430.71764184 2025-06-11,03:01:36.000,162,11073049,-795,0,1749610895,12740.780828219991,125.836063499999,54430.584886560006 2025-06-11,03:01:37.000,162,11073055,-795,0,1749610896,12740.48443058,125.91360392999923,54430.55693808001 2025-06-11,03:01:38.000,162,11073056,-795,0,1749610897,12740.241923419999,125.95589871000266,54430.633796400005 2025-06-11,03:01:39.000,162,11073010,-795,0,1749610898,12740.107197219993,125.95589871000266,54430.94122968001 2025-06-11,03:01:40.000,162,11073055,-795,0,1749610899,12739.972471020003,125.94180045000394,54431.00411376 2025-06-11,03:01:41.000,162,11073017,-795,0,1749610900,12739.810799580002,125.99819348999881,54430.969178160005 2025-06-11,03:01:42.000,162,11073064,-795,0,1749610901,12739.669337070001,126.07573391999904,54430.83642288 2025-06-11,03:01:43.000,162,11072986,-795,0,1749610902,12739.50766563,126.18852000000334,54430.66174488 2025-06-11,03:01:44.000,162,11073036,-795,0,1749610903,12739.44703884,126.24491303999821,54430.71764184 2025-06-11,03:01:45.000,162,11073027,-795,0,1749610904,12739.30557633,126.34360086000379,54430.68969336 2025-06-11,03:01:46.000,162,11073047,-795,0,1749610905,12739.14390489,126.44933781000145,54430.584886560006 2025-06-11,03:01:47.000,162,11072999,-795,0,1749610906,12739.03612392999,126.52687824000168,54430.69668048001 2025-06-11,03:01:48.000,162,11073029,-795,0,1749610907,12738.935079279989,126.61851693000062,54431.018088000004 2025-06-11,03:01:49.000,162,11072995,-795,0,1749610908,12738.827298319993,126.73835214000428,54430.99712664 2025-06-11,03:01:50.000,162,11073033,-795,0,1749610909,12738.699308429997,126.86523648000002,54430.969178160005 2025-06-11,03:01:51.000,162,11073038,-795,0,1749610910,12738.537636989997,126.96392429999833,54430.91328120001 2025-06-11,03:01:52.000,162,11073023,-795,0,1749610911,12738.477010199997,127.12605428999814,54430.71764184 2025-06-11,03:01:53.000,162,11073000,-795,0,1749610912,12738.443328649992,127.25998776000051,54430.91328120001 2025-06-11,03:01:54.000,162,11073052,-755,0,1749610913,12738.335547689996,127.4080194900016,54430.78751304 2025-06-11,03:01:55.000,162,11073034,-795,0,1749610914,12738.295129829996,127.54195296000398,54430.94122968001 2025-06-11,03:01:56.000,162,11073055,-795,0,1749610915,12738.234503039996,127.64064078000229,54431.10892056001 2025-06-11,03:01:57.000,162,11072996,-795,0,1749610916,12738.113249459995,127.8027707700021,54431.192766 2025-06-11,03:01:58.000,162,11073033,-795,0,1749610917,12738.14019469999,127.95080250000319,54431.27661144001 2025-06-11,03:01:59.000,162,11072978,-795,0,1749610918,12737.971786949995,128.13407988000108,54431.29058568 2025-06-11,03:02:00.000,162,11073067,-795,0,1749610919,12737.971786949995,128.28916074000153,54431.17879176001 2025-06-11,03:02:01.000,162,11073056,-795,0,1749610920,12737.884214919999,128.40194681999856,54431.29058568 2025-06-11,03:02:02.000,162,11073046,-795,0,1749610921,12737.83706074999,128.56407680999837,54431.2626372 2025-06-11,03:02:03.000,162,11073086,-715,0,1749610922,12737.736016099989,128.6557155000046,54431.36744400001 2025-06-11,03:02:04.000,162,11073061,-795,0,1749610923,12737.702334549998,128.7685015800016,54431.45827656 2025-06-11,03:02:05.000,162,11073042,-795,0,1749610924,12737.547399419993,128.90948418000335,54431.79365832 2025-06-11,03:02:06.000,162,11073011,-795,0,1749610925,12737.358782739997,129.0645650400038,54431.61199320001 2025-06-11,03:02:07.000,162,11073022,-795,0,1749610926,12737.257738089997,129.14210547000403,54431.73077424001 2025-06-11,03:02:08.000,162,11073013,-795,0,1749610927,12737.170166060001,129.2266950300036,54431.77968408001 2025-06-11,03:02:09.000,162,11073012,-795,0,1749610928,12737.06912141,129.3747267600047,54431.68186440001 2025-06-11,03:02:10.000,162,11073018,-795,0,1749610929,12736.88724104,129.43816892999894,54431.60500608 2025-06-11,03:02:11.000,162,11073036,-795,0,1749610930,12736.813141629995,129.55095501000324,54431.688851520004 2025-06-11,03:02:12.000,162,11073011,-795,0,1749610931,12736.712096979994,129.62849544000346,54431.69583864 2025-06-11,03:02:13.000,162,11073022,-795,0,1749610932,12736.597579709989,129.7201341300024,54431.84955528001 2025-06-11,03:02:14.000,162,11073053,-795,0,1749610933,12736.476326129989,129.83292020999943,54431.926413600006 2025-06-11,03:02:15.000,162,11073029,-795,0,1749610934,12736.368545169993,129.93160802999773,54431.98929768 2025-06-11,03:02:16.000,162,11073025,-795,0,1749610935,12736.193401110002,130.03734498000267,54431.856542400004 2025-06-11,03:02:17.000,162,11073013,-795,0,1749610936,12736.078883839997,130.0866888899982,54431.877503760006 2025-06-11,03:02:18.000,162,11073007,-795,0,1749610937,12736.038465979997,130.248818879998,54431.76570984 2025-06-11,03:02:19.000,162,11073039,-795,0,1749610938,12735.957630259996,130.33340844000486,54431.905452240004 2025-06-11,03:02:20.000,162,11073038,-795,0,1749610939,12735.876794539996,130.44619452000188,54431.87051664001 2025-06-11,03:02:21.000,162,11073051,-795,0,1749610940,12735.74880465,130.58012799000426,54431.8216068 2025-06-11,03:02:22.000,162,11073025,-795,0,1749610941,12735.62081475999,130.67881581000256,54431.9613492 2025-06-11,03:02:23.000,162,11073018,-795,0,1749610942,12735.533242729995,130.79865101999894,54431.98929768 2025-06-11,03:02:24.000,162,11073060,-795,0,1749610943,12735.53997903999,130.92553536000196,54432.094104480006 2025-06-11,03:02:25.000,162,11073034,-795,0,1749610944,12735.43893438999,131.0665179600037,54432.12205296 2025-06-11,03:02:26.000,162,11073053,-795,0,1749610945,12735.351362359994,131.22159882000415,54431.7866712 2025-06-11,03:02:27.000,162,11073020,-795,0,1749610946,12735.156009369988,131.39077794000332,54431.73077424001 2025-06-11,03:02:28.000,162,11073076,-795,0,1749610947,12735.182954609998,131.49651489000098,54431.94737496001 2025-06-11,03:02:29.000,162,11073024,-795,0,1749610948,12735.081909959998,131.64454662000207,54431.93340072 2025-06-11,03:02:30.000,162,11073011,-795,0,1749610949,12734.953920070002,131.72913618000166,54432.045194640006 2025-06-11,03:02:31.000,162,11073037,-795,0,1749610950,12734.792248630001,131.86306965000404,54432.0312204 2025-06-11,03:02:32.000,162,11073037,-795,0,1749610951,12734.664258739991,131.95470834000298,54431.98231056 2025-06-11,03:02:33.000,162,11072984,-795,0,1749610952,12734.61036826,132.0322487700032,54432.08711736001 2025-06-11,03:02:34.000,162,11073041,-795,0,1749610953,12734.52279622999,132.1520839799996,54432.01025904 2025-06-11,03:02:35.000,162,11073023,-795,0,1749610954,12734.36112478999,132.22962440999981,54431.84955528001 2025-06-11,03:02:36.000,162,11073016,-795,0,1749610955,12734.192717039994,132.34945962000347,54431.67487728 2025-06-11,03:02:37.000,162,11073036,-795,0,1749610956,12734.084936079998,132.44109831000242,54431.7168 2025-06-11,03:02:38.000,162,11072982,-795,0,1749610957,12733.943473569998,132.54683526000008,54431.70282576001 2025-06-11,03:02:39.000,162,11073017,-795,0,1749610958,12733.721175339997,132.59617917000287,54431.83558104 2025-06-11,03:02:40.000,162,11073023,-795,0,1749610959,12733.626866999992,132.65962134000438,54431.905452240004 2025-06-11,03:02:41.000,162,11073055,-795,0,1749610960,12733.512349730001,132.70191612000053,54431.86352952 2025-06-11,03:02:42.000,162,11073052,-795,0,1749610961,12733.39109615,132.7724074200014,54431.68186440001 2025-06-11,03:02:43.000,162,11073027,-795,0,1749610962,12733.34394197999,132.8076530699982,54431.53513488001 2025-06-11,03:02:44.000,162,11073007,-795,0,1749610963,12733.296787809995,132.89929176000442,54431.45128944 2025-06-11,03:02:45.000,162,11073012,-795,0,1749610964,12733.20247946999,132.969783059998,54431.29058568 2025-06-11,03:02:46.000,162,11073064,-795,0,1749610965,12733.10817113,133.0825691400023,54431.185778880004 2025-06-11,03:02:47.000,162,11073030,-795,0,1749610966,12733.04080802999,133.13191304999782,54431.185778880004 2025-06-11,03:02:48.000,162,11073041,-795,0,1749610967,12732.919554449989,133.21650261000468,54431.27661144001 2025-06-11,03:02:49.000,162,11073006,-795,0,1749610968,12732.825246109998,133.2658465200002,54431.38840536 2025-06-11,03:02:50.000,162,11073008,-795,0,1749610969,12732.778091939988,133.3292886900017,54431.36744400001 2025-06-11,03:02:51.000,162,11073032,-795,0,1749610970,12732.656838360002,133.39977999000257,54431.2626372 2025-06-11,03:02:52.000,162,11073051,-795,0,1749610971,12732.515375850002,133.49141868000152,54430.96219104001 2025-06-11,03:02:53.000,162,11073026,-795,0,1749610972,12732.299813929996,133.56190998000238,54430.75956456 2025-06-11,03:02:54.000,162,11073096,-795,0,1749610973,12732.27286869,133.6746960599994,54430.82943576 2025-06-11,03:02:55.000,162,11073026,-795,0,1749610974,12732.09098832,133.80158040000242,54430.801487280005 2025-06-11,03:02:56.000,162,11073047,-795,0,1749610975,12731.82153591999,133.85797344000457,54430.77353880001 2025-06-11,03:02:57.000,162,11073025,-795,0,1749610976,12731.673337099994,133.886169960002,54430.74559032001 2025-06-11,03:02:58.000,162,11073027,-795,0,1749610977,12731.491456729993,133.95666126000287,54430.74559032001 2025-06-11,03:02:59.000,162,11073033,-795,0,1749610978,12731.316312670002,133.9707595200016,54430.68969336 2025-06-11,03:03:00.000,162,11073040,-795,0,1749610979,12731.094014440001,134.0342016900031,54430.52898960001 2025-06-11,03:03:01.000,162,11073035,-795,0,1749610980,12730.858243589995,134.04125082000246,54430.249504800006 2025-06-11,03:03:02.000,162,11073041,-795,0,1749610981,12730.588791189999,134.0694473399999,54429.93508440001 2025-06-11,03:03:03.000,162,11073095,-795,0,1749610982,12730.393438199993,134.0976438600046,54429.92111016 2025-06-11,03:03:04.000,162,11072994,-795,0,1749610983,12730.238503070002,134.11174212000333,54429.85123896 2025-06-11,03:03:05.000,162,11073058,-795,0,1749610984,12730.002732219997,134.13993864000076,54429.963032880005 2025-06-11,03:03:06.000,162,11073072,-795,0,1749610985,12729.79390661,134.22452820000035,54429.795342000005 2025-06-11,03:03:07.000,162,11073058,-795,0,1749610986,12729.62549885999,134.27387211000314,54429.73944504001 2025-06-11,03:03:08.000,162,11073041,-795,0,1749610987,12729.517717899995,134.38665819000016,54429.73245792 2025-06-11,03:03:09.000,162,11073085,-795,0,1749610988,12729.36278276999,134.42190384000423,54429.390089040004 2025-06-11,03:03:10.000,162,11073052,-795,0,1749610989,12729.194375019993,134.48534600999847,54429.32021784 2025-06-11,03:03:11.000,162,11072998,-795,0,1749610990,12728.958604170002,134.53468992000126,54429.026758800006 2025-06-11,03:03:12.000,162,11073006,-795,0,1749610991,12728.783460109997,134.55583730999933,54428.96387472 2025-06-11,03:03:13.000,162,11073039,-795,0,1749610992,12728.628524979991,134.59813209000276,54429.16650120001 2025-06-11,03:03:14.000,162,11072998,-795,0,1749610993,12728.379281509995,134.6545251300049,54429.01278456 2025-06-11,03:03:15.000,162,11073022,-795,0,1749610994,12728.22434637999,134.66157426000427,54429.08265576 2025-06-11,03:03:16.000,162,11073024,-795,0,1749610995,12727.927948739998,134.76731121000194,54428.789196720005 2025-06-11,03:03:17.000,162,11073042,-795,0,1749610996,12727.813431469993,134.80255685999873,54428.572596000005 2025-06-11,03:03:18.000,162,11073023,-795,0,1749610997,12727.638287410002,134.89419554999768,54428.43984072 2025-06-11,03:03:19.000,162,11073032,-795,0,1749610998,12727.456407040001,134.90829381000367,54428.31407256 2025-06-11,03:03:20.000,162,11073032,-795,0,1749610999,12727.261054049995,134.95763771999918,54428.286124080005 2025-06-11,03:03:21.000,162,11073018,-795,0,1749611000,12727.04549212999,135.0210798900007,54428.06253624001 2025-06-11,03:03:22.000,162,11073014,-795,0,1749611001,12726.823193899989,135.0845220600022,54428.286124080005 2025-06-11,03:03:23.000,162,11073048,-795,0,1749611002,12726.674995079993,135.14091510000435,54428.286124080005 2025-06-11,03:03:24.000,162,11073047,-795,0,1749611003,12726.425751609997,135.2325537900033,54428.335033920004 2025-06-11,03:03:25.000,162,11073035,-795,0,1749611004,12726.11588135,135.23960292000265,54428.18131728001 2025-06-11,03:03:26.000,162,11073011,-795,0,1749611005,12725.779065849994,135.3312416100016,54427.71318024 2025-06-11,03:03:27.000,162,11073018,-795,0,1749611006,12725.543294999989,135.38763465000375,54427.7690772 2025-06-11,03:03:28.000,162,11073014,-795,0,1749611007,12725.233424739992,135.3805855200044,54427.517540880006 2025-06-11,03:03:29.000,162,11073030,-795,0,1749611008,12725.078489610001,135.47222421000333,54427.67824464001 2025-06-11,03:03:30.000,162,11073016,-795,0,1749611009,12724.842718759995,135.47222421000333,54427.85990976 2025-06-11,03:03:31.000,162,11073034,-795,0,1749611010,12724.57326636,135.5145189899995,54427.88087112 2025-06-11,03:03:32.000,162,11073026,-795,0,1749611011,12724.283605029988,135.54976464000356,54427.74112872 2025-06-11,03:03:33.000,162,11072991,-795,0,1749611012,12724.108460969997,135.58501029000035,54427.797025679996 2025-06-11,03:03:34.000,162,11073030,-795,0,1749611013,12723.825535949996,135.65550159000122,54427.734141600005 2025-06-11,03:03:35.000,162,11073063,-795,0,1749611014,12723.542610929995,135.76123853999889,54427.447669680005 2025-06-11,03:03:36.000,162,11073025,-795,0,1749611015,12723.212531739999,135.77533680000488,54427.22408184001 2025-06-11,03:03:37.000,162,11073050,-795,0,1749611016,12722.983497200003,135.85992636000447,54427.17517200001 2025-06-11,03:03:38.000,162,11073070,-795,0,1749611017,12722.767935279997,135.9374667900047,54427.22408184001 2025-06-11,03:03:39.000,162,11073065,-795,0,1749611018,12722.55910967,136.00090895999892,54427.517540880006 2025-06-11,03:03:40.000,162,11073011,-795,0,1749611019,12722.35702037,136.09254764999787,54427.496579520004 2025-06-11,03:03:41.000,162,11072968,-795,0,1749611020,12722.121249519994,136.12779330000194,54427.3847856 2025-06-11,03:03:42.000,162,11073028,-795,0,1749611021,12721.885478669989,136.14189156000066,54427.11927504 2025-06-11,03:03:43.000,162,11072995,-675,0,1749611022,12721.757488779993,136.26172677000432,54426.87472584 2025-06-11,03:03:44.000,162,11073050,-795,0,1749611023,12721.663180440002,136.31107067999983,54426.8607516 2025-06-11,03:03:45.000,162,11073068,-795,0,1749611024,12721.535190549992,136.40975849999813,54426.76991904001 2025-06-11,03:03:46.000,162,11073052,-795,0,1749611025,12721.33983756,136.40270936999877,54426.60222816001 2025-06-11,03:03:47.000,162,11073057,-795,0,1749611026,12721.21184766999,136.48729892999836,54426.776906160005 2025-06-11,03:03:48.000,162,11073024,-795,0,1749611027,12721.17142980999,136.5436919700005,54426.88171296 2025-06-11,03:03:49.000,162,11072978,-795,0,1749611028,12721.003022059995,136.57188848999795,54426.81882888001 2025-06-11,03:03:50.000,162,11073027,-795,0,1749611029,12720.91545003,136.60008501000266,54426.74895768001 2025-06-11,03:03:51.000,162,11073013,-795,0,1749611030,12720.800932759994,136.6423797899988,54426.45549864001 2025-06-11,03:03:52.000,162,11073028,-795,0,1749611031,12720.679679179993,136.61418327000138,54426.31575624001 2025-06-11,03:03:53.000,162,11073030,-795,0,1749611032,12720.686415489989,136.69877283000096,54426.3716532 2025-06-11,03:03:54.000,162,11073014,-795,0,1749611033,12720.699888109993,136.7269693499984,54426.441524400005 2025-06-11,03:03:55.000,162,11073004,-795,0,1749611034,12720.511271429998,136.81860804000462,54426.28082064 2025-06-11,03:03:56.000,162,11073023,-795,0,1749611035,12720.423699400002,136.8750010799995,54426.48344712001 2025-06-11,03:03:57.000,162,11072959,-795,0,1749611036,12720.342863680002,137.0018854200025,54426.47646 2025-06-11,03:03:58.000,162,11072981,-795,0,1749611037,12720.349599989997,137.07942585000274,54426.46248576001 2025-06-11,03:03:59.000,162,11073015,-795,0,1749611038,12720.201401170001,137.2345067100032,54426.56729256 2025-06-11,03:04:00.000,162,11073025,-795,0,1749611039,12720.107092829996,137.3684401799983,54426.26684640001 2025-06-11,03:04:01.000,162,11073043,-795,0,1749611040,12719.97910294,137.47417713000323,54426.21094944 2025-06-11,03:04:02.000,162,11072995,-795,0,1749611041,12719.884794599995,137.58696321000025,54426.322743360004 2025-06-11,03:04:03.000,162,11073024,-795,0,1749611042,12719.79722257,137.72794581000198,54426.38562744001 2025-06-11,03:04:04.000,162,11073011,-795,0,1749611043,12719.70965053999,137.83368275999965,54426.41357592001 2025-06-11,03:04:05.000,162,11072950,-795,0,1749611044,12719.595133269999,137.9535179700033,54426.609215280005 2025-06-11,03:04:06.000,162,11073009,-795,0,1749611045,12719.473879689998,138.07335317999969,54426.392614560005 2025-06-11,03:04:07.000,162,11073036,-795,0,1749611046,12719.514297549998,138.17909013000462,54426.46947288 2025-06-11,03:04:08.000,162,11073025,-795,0,1749611047,12719.507561239989,138.298925340001,54426.52536984 2025-06-11,03:04:09.000,162,11073057,-795,0,1749611048,12719.487352309989,138.46105533000082,54426.41357592001 2025-06-11,03:04:10.000,162,11073049,-795,0,1749611049,12719.521033859994,138.5456448900004,54426.5463312 2025-06-11,03:04:11.000,162,11073045,-795,0,1749611050,12719.500824929994,138.6443327099987,54426.490434240004 2025-06-11,03:04:12.000,162,11073035,-795,0,1749611051,12719.527770169989,138.68662749000214,54426.47646 2025-06-11,03:04:13.000,162,11073044,-795,0,1749611052,12719.581660649994,138.8205609600045,54426.776906160005 2025-06-11,03:04:14.000,162,11073052,-795,0,1749611053,12719.743332089995,138.91219965000346,54426.78389328 2025-06-11,03:04:15.000,162,11073042,-795,0,1749611054,12719.824167809995,139.1025261600007,54426.83280312 2025-06-11,03:04:16.000,162,11073029,-795,0,1749611055,12719.89826722,139.30695093000395,54426.7559448 2025-06-11,03:04:17.000,162,11073003,-795,0,1749611056,12719.91173983999,139.532523089998,54426.6162024 2025-06-11,03:04:18.000,162,11073032,-795,0,1749611057,12720.026257109996,139.72989873000188,54426.62318952001 2025-06-11,03:04:19.000,162,11073015,-795,0,1749611058,12720.140774380001,139.8920287200017,54426.83280312 2025-06-11,03:04:20.000,162,11073027,-795,0,1749611059,12720.241819030001,140.09645348999766,54426.895687200005 2025-06-11,03:04:21.000,162,11073005,-795,0,1749611060,12720.282236890002,140.31497651999962,54427.02145536 2025-06-11,03:04:22.000,162,11073028,-795,0,1749611061,12720.356336299992,140.4630082500007,54427.10530080001 2025-06-11,03:04:23.000,162,11073032,-795,0,1749611062,12720.403490470002,140.7097278000001,54427.16818488 2025-06-11,03:04:24.000,162,11073031,-795,0,1749611063,12720.518007739993,140.9212017000027,54427.293953039996 2025-06-11,03:04:25.000,162,11073034,-795,0,1749611064,12720.544952980003,141.1044790800006,54427.42670832 2025-06-11,03:04:26.000,162,11073021,-795,0,1749611065,12720.619052389993,141.28070732999913,54427.09132656 2025-06-11,03:04:27.000,162,11073067,-795,0,1749611066,12720.780723829994,141.4498864499983,54427.20312048001 2025-06-11,03:04:28.000,162,11073021,-795,0,1749611067,12720.881768479994,141.6261147000041,54427.30094016001 2025-06-11,03:04:29.000,162,11073019,-795,0,1749611068,12720.821141689994,141.78119556000456,54427.05639096001 2025-06-11,03:04:30.000,162,11073070,-795,0,1749611069,12720.922186339994,141.92922728999838,54427.54548936 2025-06-11,03:04:31.000,162,11073033,-795,0,1749611070,12720.99628575,141.9926694599999,54427.42670832 2025-06-11,03:04:32.000,162,11073115,-795,0,1749611071,12721.03670361,142.11250467000355,54427.34286288001 2025-06-11,03:04:33.000,162,11073044,-795,0,1749611072,12721.063648849995,142.23233987999993,54427.53850224001 2025-06-11,03:04:34.000,162,11073066,-795,0,1749611073,12721.11080301999,142.35217509000358,54427.349850000006 2025-06-11,03:04:35.000,162,11073032,-795,0,1749611074,12721.11753933,142.42266639000445,54427.26600456 2025-06-11,03:04:36.000,162,11073029,-795,0,1749611075,12721.05017622999,142.52840334000211,54427.112287920005 2025-06-11,03:04:37.000,162,11073010,-795,0,1749611076,12721.11080301999,142.6482385499985,54427.182159120006 2025-06-11,03:04:38.000,162,11073040,-795,0,1749611077,12721.07038515999,142.78217202000087,54427.2101076 2025-06-11,03:04:39.000,162,11073030,-795,0,1749611078,12721.023230989995,142.8244668000043,54427.48959240001 2025-06-11,03:04:40.000,162,11073064,-795,0,1749611079,12720.922186339994,142.93725288000132,54427.461643919996 2025-06-11,03:04:41.000,162,11073055,-795,0,1749611080,12720.780723829994,142.99364592000347,54427.3149144 2025-06-11,03:04:42.000,162,11073024,-795,0,1749611081,12720.679679179993,143.13462851999793,54427.3149144 2025-06-11,03:04:43.000,162,11073001,-795,0,1749611082,12720.531480359998,143.24741460000223,54427.112287920005 2025-06-11,03:04:44.000,162,11073041,-795,0,1749611083,12720.342863680002,143.36020067999925,54426.993506880004 2025-06-11,03:04:45.000,162,11072952,-795,0,1749611084,12720.127301759996,143.4800358900029,54426.895687200005 2025-06-11,03:04:46.000,162,11073013,-795,0,1749611085,12719.824167809995,143.60692022999865,54426.658125120004 2025-06-11,03:04:47.000,162,11073046,-795,0,1749611086,12719.66923267999,143.74085370000103,54426.90966144 2025-06-11,03:04:48.000,162,11072997,-795,0,1749611087,12719.514297549998,143.83249238999997,54426.727996320005 2025-06-11,03:04:49.000,162,11073070,-795,0,1749611088,12719.366098729988,144.0087206399985,54426.79786752001 2025-06-11,03:04:50.000,162,11073031,-795,0,1749611089,12719.170745739997,144.1849488900043,54426.7559448 2025-06-11,03:04:51.000,162,11072960,-795,0,1749611090,12718.975392749991,144.3682262700022,54426.44851152 2025-06-11,03:04:52.000,162,11073023,-795,0,1749611091,12718.7396219,144.50215974000457,54426.155052480004 2025-06-11,03:04:53.000,162,11072975,-795,0,1749611092,12718.584686769995,144.6290440800003,54426.176013840006 2025-06-11,03:04:54.000,162,11073035,-795,0,1749611093,12718.42975163999,144.7629775500027,54425.987361600004 2025-06-11,03:04:55.000,162,11073027,-795,0,1749611094,12718.295025439998,144.88281275999907,54425.88255480001 2025-06-11,03:04:56.000,162,11073003,-795,0,1749611095,12718.032309349997,145.04494274999888,54425.95941312001 2025-06-11,03:04:57.000,162,11073034,-795,0,1749611096,12717.931264699997,145.2070727399987,54425.81268360001 2025-06-11,03:04:58.000,162,11073019,-795,0,1749611097,12717.796538499992,145.3551044699998,54425.74979952 2025-06-11,03:04:59.000,162,11073032,-795,0,1749611098,12717.742648020001,145.53133271999832,54425.73582528 2025-06-11,03:05:00.000,162,11073030,-795,0,1749611099,12717.6618123,145.70051184000476,54425.42839200001 2025-06-11,03:05:01.000,162,11072999,-795,0,1749611100,12717.607921819996,145.82034705000115,54425.267688240005 2025-06-11,03:05:02.000,162,11073033,-795,0,1749611101,12717.51361347999,146.0106735599984,54424.981216320004 2025-06-11,03:05:03.000,162,11073056,-795,0,1749611102,12717.52034979,146.20100007000292,54424.87640952001 2025-06-11,03:05:04.000,162,11073028,-795,0,1749611103,12717.527086099995,146.37722832000145,54424.85544816001 2025-06-11,03:05:05.000,162,11073024,-795,0,1749611104,12717.37888728,146.51116179000383,54424.77858984001 2025-06-11,03:05:06.000,162,11073006,-795,0,1749611105,12717.102698569994,146.72263568999915,54424.53404064 2025-06-11,03:05:07.000,162,11073022,-795,0,1749611106,12717.021862849993,146.9270604600024,54424.50609216 2025-06-11,03:05:08.000,162,11073044,-795,0,1749611107,12717.008390229988,147.15968175000307,54424.380324000005 2025-06-11,03:05:09.000,162,11073033,-795,0,1749611108,12716.988181299988,147.3218117400029,54424.19865888 2025-06-11,03:05:10.000,162,11073030,-795,0,1749611109,12717.021862849993,147.4839417300027,54424.07987784 2025-06-11,03:05:11.000,162,11073020,-795,0,1749611110,12716.988181299988,147.66016998000123,54423.87026424001 2025-06-11,03:05:12.000,162,11073032,-795,0,1749611111,12717.001653919993,147.77295605999825,54423.85629 2025-06-11,03:05:13.000,162,11073023,-795,0,1749611112,12717.062280709994,147.87164388000383,54424.06590360001 2025-06-11,03:05:14.000,162,11073030,-755,0,1749611113,12717.062280709994,148.03377387000364,54423.9610968 2025-06-11,03:05:15.000,162,11073066,-795,0,1749611114,12717.001653919993,148.21705125000153,54423.660650640006 2025-06-11,03:05:16.000,162,11073032,-795,0,1749611115,12716.866927720002,148.46377080000093,54423.38815296 2025-06-11,03:05:17.000,162,11072993,-795,0,1749611116,12716.907345580003,148.65409730999818,54423.22046208 2025-06-11,03:05:18.000,162,11073011,-795,0,1749611117,12716.745674140002,148.85147295000206,54423.15059088001 2025-06-11,03:05:19.000,162,11073015,-795,0,1749611118,12716.651365799997,149.03475032999995,54423.07373256 2025-06-11,03:05:20.000,162,11072993,-795,0,1749611119,12716.516639599991,149.22507684000448,54422.92700304 2025-06-11,03:05:21.000,162,11073018,-795,0,1749611120,12716.307813989995,149.40835422000237,54422.920015920005 2025-06-11,03:05:22.000,162,11073014,-795,0,1749611121,12716.19329671999,149.61277898999833,54422.801234880004 2025-06-11,03:05:23.000,162,11073072,-795,0,1749611122,12716.125933619995,149.77490897999814,54422.86411896001 2025-06-11,03:05:24.000,162,11073009,-795,0,1749611123,12716.018152659999,149.9581863600033,54422.654505360006 2025-06-11,03:05:25.000,162,11072982,-795,0,1749611124,12715.957525869999,150.08507069999905,54422.38899480001 2025-06-11,03:05:26.000,162,11073042,-795,0,1749611125,12715.782381809993,150.3247411199991,54421.97675472001 2025-06-11,03:05:27.000,162,11073042,-795,0,1749611126,12715.789118119988,150.47982197999954,54421.90688352001 2025-06-11,03:05:28.000,162,11073063,-795,0,1749611127,12715.620710369993,150.6490010999987,54421.73220552 2025-06-11,03:05:29.000,162,11073027,-795,0,1749611128,12715.566819890002,150.72654152999894,54421.73919264001 2025-06-11,03:05:30.000,162,11072996,-795,0,1749611129,12715.411884759997,150.81113108999853,54421.431759360006 2025-06-11,03:05:31.000,162,11073071,-795,0,1749611130,12715.378203209992,150.96621194999898,54421.52259192001 2025-06-11,03:05:32.000,162,11073026,-795,0,1749611131,12715.337785349991,151.1071945500007,54421.459707840004 2025-06-11,03:05:33.000,162,11073041,-795,0,1749611132,12715.304103800001,151.19883323999966,54421.38284952001 2025-06-11,03:05:34.000,162,11072994,-795,0,1749611133,12715.17611390999,151.36096322999947,54421.01253216 2025-06-11,03:05:35.000,162,11073022,-795,0,1749611134,12715.05486032999,151.51604408999992,54420.76798296 2025-06-11,03:05:36.000,162,11073040,-795,0,1749611135,12714.906661509995,151.62178104000486,54420.51644664001 2025-06-11,03:05:37.000,162,11073018,-795,0,1749611136,12714.83929841,151.7980092900034,54420.27189744 2025-06-11,03:05:38.000,162,11073049,-795,0,1749611137,12714.744990069994,151.95309015000385,54420.34875576001 2025-06-11,03:05:39.000,162,11073020,-795,0,1749611138,12714.643945419994,152.11522014000366,54420.33478152 2025-06-11,03:05:40.000,162,11073009,-795,0,1749611139,12714.475537669998,152.27735013000347,54420.14612928 2025-06-11,03:05:41.000,162,11073009,-795,0,1749611140,12714.280184679992,152.4042344699992,54419.85965736 2025-06-11,03:05:42.000,162,11073042,-795,0,1749611141,12714.0242049,152.62275750000117,54419.39152032001 2025-06-11,03:05:43.000,162,11073001,-795,0,1749611142,12713.80190667,152.75669097000355,54419.17491960001 2025-06-11,03:05:44.000,162,11073010,-795,0,1749611143,12713.606553679994,152.95406661000015,54419.04216432 2025-06-11,03:05:45.000,162,11073043,-795,0,1749611144,12713.370782829988,153.11619659999997,54418.85351208 2025-06-11,03:05:46.000,162,11073003,-795,0,1749611145,12713.087857810002,153.28537571999914,54418.511143200005 2025-06-11,03:05:47.000,162,11073027,-795,0,1749611146,12712.932922679996,153.4545548399983,54418.56704016 2025-06-11,03:05:48.000,162,11073028,-795,0,1749611147,12712.690415519995,153.58143918000133,54418.441272000004 2025-06-11,03:05:49.000,162,11072995,-795,0,1749611148,12712.43443573999,153.70832352000434,54418.14082584 2025-06-11,03:05:50.000,162,11072992,-795,0,1749611149,12712.212137509989,153.8493061199988,54417.88230240001 2025-06-11,03:05:51.000,162,11073025,-795,0,1749611150,12711.942685109992,154.00438697999925,54417.27442296 2025-06-11,03:05:52.000,162,11073032,-795,0,1749611151,12711.693441639996,154.1594678399997,54417.02987376 2025-06-11,03:05:53.000,162,11073014,-795,0,1749611152,12711.511561269996,154.258155659998,54416.84122152 2025-06-11,03:05:54.000,162,11073053,-795,0,1749611153,12711.2623178,154.28635218000272,54416.65955640001 2025-06-11,03:05:55.000,162,11073034,-795,0,1749611154,12710.999601709998,154.34274522000487,54416.401032960006 2025-06-11,03:05:56.000,162,11073030,-795,0,1749611155,12710.743621929993,154.43438391000382,54416.065651200006 2025-06-11,03:05:57.000,162,11072960,-795,0,1749611156,12710.588686800002,154.58946477000427,54415.7861664 2025-06-11,03:05:58.000,162,11073025,-795,0,1749611157,12710.413542739996,154.69520172000193,54415.55559144001 2025-06-11,03:05:59.000,162,11073032,-795,0,1749611158,12710.21818974999,154.8643808400011,54415.206235440004 2025-06-11,03:06:00.000,162,11073031,-795,0,1749611159,12710.02283676,155.04060908999963,54414.89880216 2025-06-11,03:06:01.000,162,11073043,-795,0,1749611160,12709.726439119993,155.11814951999986,54414.54245904 2025-06-11,03:06:02.000,162,11073006,-795,0,1749611161,12709.558031369997,155.1604443000033,54414.3538068 2025-06-11,03:06:03.000,162,11073037,-795,0,1749611162,12709.456986719997,155.2238864700048,54414.17214168001 2025-06-11,03:06:04.000,162,11073036,-795,0,1749611163,12709.328996830001,155.35077081000054,54414.12323184001 2025-06-11,03:06:05.000,162,11072974,-795,0,1749611164,12709.174061699996,155.40011472000333,54413.80881144001 2025-06-11,03:06:06.000,162,11073020,-795,0,1749611165,12708.9046093,155.47765515000356,54413.37561000001 2025-06-11,03:06:07.000,162,11073018,-795,0,1749611166,12708.77661940999,155.53404818999843,54413.11708656001 2025-06-11,03:06:08.000,162,11073056,-795,0,1749611167,12708.628420589994,155.71027644000424,54412.58606544001 2025-06-11,03:06:09.000,162,11073034,-795,0,1749611168,12708.507167009993,155.77371860999847,54412.23670944 2025-06-11,03:06:10.000,162,11073045,-795,0,1749611169,12708.419594979998,155.85830816999805,54412.16683824 2025-06-11,03:06:11.000,162,11073009,-795,0,1749611170,12708.257923539997,155.964045120003,54411.84543072001 2025-06-11,03:06:12.000,162,11073012,-795,0,1749611171,12708.069306860001,156.04863468000258,54411.586907280005 2025-06-11,03:06:13.000,162,11073003,-795,0,1749611172,12707.961525899991,156.04863468000258,54411.537997440006 2025-06-11,03:06:14.000,162,11073039,-795,0,1749611173,12707.90089910999,156.14027337000152,54411.22357704001 2025-06-11,03:06:15.000,162,11073015,-795,0,1749611174,12707.78638184,156.25305944999855,54410.90216952 2025-06-11,03:06:16.000,162,11072994,-795,0,1749611175,12707.63818301999,156.35174727000413,54410.46896808 2025-06-11,03:06:17.000,162,11073049,-795,0,1749611176,12707.523665749999,156.42928770000435,54410.01480528 2025-06-11,03:06:18.000,162,11073059,-795,0,1749611177,12707.463038959999,156.54207378000137,54409.88205000001 2025-06-11,03:06:19.000,162,11073010,-795,0,1749611178,12707.382203239998,156.67600725000375,54409.72134624 2025-06-11,03:06:20.000,162,11073043,-795,0,1749611179,12707.227268109993,156.75354768000398,54409.4628228 2025-06-11,03:06:21.000,162,11073017,-795,0,1749611180,12707.079069289997,156.85223550000228,54409.37897736001 2025-06-11,03:06:22.000,162,11072995,-795,0,1749611181,12706.944343089992,156.94387419000122,54409.022634240006 2025-06-11,03:06:23.000,162,11073026,-795,0,1749611182,12706.775935339996,157.05666026999825,54408.7641108 2025-06-11,03:06:24.000,162,11073064,-795,0,1749611183,12706.701835929991,157.2258393900047,54408.58244568 2025-06-11,03:06:25.000,162,11073038,-795,0,1749611184,12706.513219249995,157.35272373000043,54408.21212832 2025-06-11,03:06:26.000,162,11073023,-755,0,1749611185,12706.32460257,157.5078045900009,54407.82084960001 2025-06-11,03:06:27.000,162,11073028,-795,0,1749611186,12706.196612679989,157.56419763000304,54407.62521024001 2025-06-11,03:06:28.000,162,11073041,-795,0,1749611187,12706.055150169988,157.6346889300039,54407.41559664001 2025-06-11,03:06:29.000,162,11073027,-795,0,1749611188,12705.826115629992,157.74747501000093,54407.24091864 2025-06-11,03:06:30.000,162,11073033,-795,0,1749611189,12705.583608469991,157.86731022000458,54407.12213760001 2025-06-11,03:06:31.000,162,11073060,-755,0,1749611190,12705.28721083,157.97304717000225,54406.66797480001 2025-06-11,03:06:32.000,162,11073030,-795,0,1749611191,12705.19963879999,158.0646858600012,54406.2487476 2025-06-11,03:06:33.000,162,11073060,-795,0,1749611192,12705.172693559995,158.17042280999885,54406.27669608 2025-06-11,03:06:34.000,162,11073011,-795,0,1749611193,12705.024494739999,158.28320889000315,54405.899391599996 2025-06-11,03:06:35.000,162,11073028,-795,0,1749611194,12704.815669129988,158.39599497000017,54405.564009839996 2025-06-11,03:06:36.000,162,11073056,-795,0,1749611195,12704.653997690002,158.48763365999912,54405.1308084 2025-06-11,03:06:37.000,162,11072999,-795,0,1749611196,12704.499062559997,158.56517408999935,54404.998053120005 2025-06-11,03:06:38.000,162,11073009,-795,0,1749611197,12704.33065481,158.6215671300015,54404.98407888 2025-06-11,03:06:39.000,162,11073034,-795,0,1749611198,12704.216137539996,158.66386190999765,54404.72555544001 2025-06-11,03:06:40.000,162,11073016,-795,0,1749611199,12704.10835658,158.82599190000474,54404.40414792 2025-06-11,03:06:41.000,162,11073032,-795,0,1749611200,12703.987103,158.9669744999992,54404.159598720005 2025-06-11,03:06:42.000,162,11073033,-795,0,1749611201,12703.85911310999,159.0938588400022,54403.78229424 2025-06-11,03:06:43.000,162,11073031,-795,0,1749611202,12703.771541079994,159.18549753000116,54403.61460336 2025-06-11,03:06:44.000,162,11073076,-795,0,1749611203,12703.670496429993,159.24893970000267,54403.44691248 2025-06-11,03:06:45.000,162,11073008,-795,0,1749611204,12703.562715469998,159.34762752000097,54403.202363280005 2025-06-11,03:06:46.000,162,11073049,-795,0,1749611205,12703.333680930002,159.4886101200027,54402.95781408001 2025-06-11,03:06:47.000,162,11072993,-715,0,1749611206,12703.205691039992,159.55910142000357,54402.818071680005 2025-06-11,03:06:48.000,162,11073025,-795,0,1749611207,12703.09117377,159.6225435899978,54402.69230352001 2025-06-11,03:06:49.000,162,11073047,-795,0,1749611208,12702.96992019,159.71418228000402,54402.531599760005 2025-06-11,03:06:50.000,162,11073017,-795,0,1749611209,12702.956447569995,159.79172271000425,54402.531599760005 2025-06-11,03:06:51.000,162,11073025,-795,0,1749611210,12702.875611849995,159.91155792000063,54402.18224376 2025-06-11,03:06:52.000,162,11073004,-795,0,1749611211,12702.855402919995,159.99614748000022,54401.930707440006 2025-06-11,03:06:53.000,162,11073011,-795,0,1749611212,12702.66004992999,160.05254052000237,54401.63026128 2025-06-11,03:06:54.000,162,11072998,-795,0,1749611213,12702.633104689994,160.1300809500026,54401.476544640005 2025-06-11,03:06:55.000,162,11073018,-795,0,1749611214,12702.626368379999,160.21467051000218,54401.595325680006 2025-06-11,03:06:56.000,162,11073030,-795,0,1749611215,12702.552268969994,160.2922109400024,54401.37872496001 2025-06-11,03:06:57.000,162,11073029,-795,0,1749611216,12702.565741589999,160.39794789000007,54401.190072720005 2025-06-11,03:06:58.000,162,11073036,-795,0,1749611217,12702.592686829994,160.4754883200003,54401.022381840005 2025-06-11,03:06:59.000,162,11073035,-795,0,1749611218,12702.68025885999,160.54597962000116,54400.58219328001 2025-06-11,03:07:00.000,162,11073030,-795,0,1749611219,12702.90255708999,160.61647092000203,54400.624116 2025-06-11,03:07:01.000,162,11073031,-795,0,1749611220,12703.00360173999,160.75745352000376,54400.31668272 2025-06-11,03:07:02.000,162,11073032,-795,0,1749611221,12703.374098790002,160.8490922100027,54400.28873424 2025-06-11,03:07:03.000,162,11073057,-795,0,1749611222,12703.636814879988,160.96187828999973,54400.204888800006 2025-06-11,03:07:04.000,162,11073010,-795,0,1749611223,12703.913003589994,161.07466437000403,54400.33764408 2025-06-11,03:07:05.000,162,11073026,-795,0,1749611224,12704.155510749995,161.1451556700049,54400.09309488 2025-06-11,03:07:06.000,162,11073069,-795,0,1749611225,12704.411490530001,161.1944995800004,54400.07213352 2025-06-11,03:07:07.000,162,11073014,-795,0,1749611226,12704.714624480002,161.26499088000128,54400.100082 2025-06-11,03:07:08.000,162,11073080,-795,0,1749611227,12704.889768539993,161.3425313100015,54399.75771312 2025-06-11,03:07:09.000,162,11072999,-795,0,1749611228,12705.14574832,161.33548218000215,54399.79264872001 2025-06-11,03:07:10.000,162,11073098,-795,0,1749611229,12705.28721083,161.39892435000365,54399.70880328 2025-06-11,03:07:11.000,162,11073058,-795,0,1749611230,12705.475827509996,161.3918752200043,54399.68784192 2025-06-11,03:07:12.000,162,11073056,-795,0,1749611231,12705.563399539991,161.38482608999766,54399.82758432 2025-06-11,03:07:13.000,162,11073034,-795,0,1749611232,12705.677916809997,161.45531738999853,54399.848545680004 2025-06-11,03:07:14.000,162,11073020,-795,0,1749611233,12705.880006109997,161.4623665199979,54399.97431384 2025-06-11,03:07:15.000,162,11073023,-795,0,1749611234,12706.007995999993,161.4905630400026,54399.96033960001 2025-06-11,03:07:16.000,162,11073067,-795,0,1749611235,12706.088831719993,161.51875956000003,54399.62495784001 2025-06-11,03:07:17.000,162,11072974,-795,0,1749611236,12706.216821609989,161.4905630400026,54399.56906088 2025-06-11,03:07:18.000,162,11073055,-795,0,1749611237,12706.371756739994,161.43417000000045,54399.534125280006 2025-06-11,03:07:19.000,162,11073023,-795,0,1749611238,12706.412174599995,161.42007174000173,54399.55508664001 2025-06-11,03:07:20.000,162,11073024,-795,0,1749611239,12706.43911983999,161.41302261000237,54399.61797072 2025-06-11,03:07:21.000,162,11073047,-795,0,1749611240,12706.39870197999,161.38482608999766,54399.67386768001 2025-06-11,03:07:22.000,162,11073053,-795,0,1749611241,12706.3448115,161.3777769599983,54399.7157904 2025-06-11,03:07:23.000,162,11073088,-795,0,1749611242,12706.432383529995,161.36367869999958,54399.82758432 2025-06-11,03:07:24.000,162,11073010,-795,0,1749611243,12706.39870197999,161.38482608999766,54399.729764640004 2025-06-11,03:07:25.000,162,11073021,-795,0,1749611244,12706.35828411999,161.3777769599983,54399.42931848 2025-06-11,03:07:26.000,162,11073054,-795,0,1749611245,12706.210085299994,161.34958044000086,54399.2616276 2025-06-11,03:07:27.000,162,11073048,-795,0,1749611246,12706.176403749989,161.35662957000022,54399.23367912 2025-06-11,03:07:28.000,162,11073034,-795,0,1749611247,12706.129249579993,161.3777769599983,54399.21271776 2025-06-11,03:07:29.000,162,11073008,-795,0,1749611248,12706.102304339998,161.38482608999766,54399.513163920004 2025-06-11,03:07:30.000,162,11073002,-795,0,1749611249,12706.028204929993,161.3284330500028,54399.52713816001 2025-06-11,03:07:31.000,162,11073031,-795,0,1749611250,12705.947369209993,161.3918752200043,54399.35944728001 2025-06-11,03:07:32.000,162,11072990,-795,0,1749611251,12705.893478730002,161.43417000000045,54399.25464048 2025-06-11,03:07:33.000,162,11072970,-795,0,1749611252,12705.745279909992,161.51171043000068,54398.75156784 2025-06-11,03:07:34.000,162,11072973,-795,0,1749611253,12705.873269800002,161.45531738999853,54398.98912992 2025-06-11,03:07:35.000,162,11072950,-795,0,1749611254,12705.826115629992,161.48351391000324,54398.88432312001 2025-06-11,03:07:36.000,162,11073022,-795,0,1749611255,12705.731807290002,161.4905630400026,54398.85637464001 2025-06-11,03:07:37.000,162,11073044,-795,0,1749611256,12705.671180500001,161.51171043000068,54398.78650344001 2025-06-11,03:07:38.000,162,11073006,-795,0,1749611257,12705.624026329991,161.53285781999875,54399.031052640006 2025-06-11,03:07:39.000,162,11073013,-795,0,1749611258,12705.637498949996,161.53285781999875,54399.06598824 2025-06-11,03:07:40.000,162,11073056,-795,0,1749611259,12705.543190609991,161.57515260000218,54399.05201400001 2025-06-11,03:07:41.000,162,11072974,-795,0,1749611260,12705.48256381999,161.61039824999898,54398.97515568 2025-06-11,03:07:42.000,162,11073017,-795,0,1749611261,12705.293947139995,161.6526930300024,54398.625799680005 2025-06-11,03:07:43.000,162,11072980,-795,0,1749611262,12705.19963879999,161.61744737999834,54398.61182544 2025-06-11,03:07:44.000,162,11073057,-795,0,1749611263,12705.172693559995,161.6385947700037,54398.65374816 2025-06-11,03:07:45.000,162,11073019,-795,0,1749611264,12704.977340569989,161.6526930300024,54398.527980000006 2025-06-11,03:07:46.000,162,11073050,-795,0,1749611265,12704.788723889993,161.6526930300024,54398.458108800005 2025-06-11,03:07:47.000,162,11073042,-795,0,1749611266,12704.741569719998,161.6879386799992,54398.695670880006 2025-06-11,03:07:48.000,162,11073062,-795,0,1749611267,12704.647261379992,161.66679129000113,54398.70964512 2025-06-11,03:07:49.000,162,11072957,-795,0,1749611268,12704.478853629997,161.65974216000177,54398.625799680005 2025-06-11,03:07:50.000,162,11072989,-795,0,1749611269,12704.303709569991,161.70908607000456,54398.65374816 2025-06-11,03:07:51.000,162,11073062,-795,0,1749611270,12704.135301819995,161.80777389000286,54398.13670128 2025-06-11,03:07:52.000,162,11073037,-795,0,1749611271,12704.00057561999,161.84301953999966,54398.171636880004 2025-06-11,03:07:53.000,162,11073052,-795,0,1749611272,12703.872585729994,161.8853143200031,54398.192598240006 2025-06-11,03:07:54.000,162,11073066,-795,0,1749611273,12703.751332149994,161.92760909999924,54398.2484952 2025-06-11,03:07:55.000,162,11073019,-795,0,1749611274,12703.569451779993,162.00514952999947,54398.26945656 2025-06-11,03:07:56.000,162,11073013,-795,0,1749611275,12703.306735689992,162.10383734999778,54398.09477856001 2025-06-11,03:07:57.000,162,11073011,-795,0,1749611276,12703.219163659996,162.16727951999928,54397.98298464 2025-06-11,03:07:58.000,162,11072987,-795,0,1749611277,12703.151800560001,162.27301647000422,54398.01792024001 2025-06-11,03:07:59.000,162,11073020,-795,0,1749611278,12703.03054698,162.35055690000445,54397.69651272 2025-06-11,03:08:00.000,162,11073029,-795,0,1749611279,12702.936238639995,162.41399906999868,54397.62664152 2025-06-11,03:08:01.000,162,11073019,-795,0,1749611280,12702.78130350999,162.51973602000362,54397.500873360004 2025-06-11,03:08:02.000,162,11073032,-795,0,1749611281,12702.646577309999,162.5408834100017,54397.479912 2025-06-11,03:08:03.000,162,11073027,-795,0,1749611282,12702.612895759994,162.5761290599985,54397.73144832001 2025-06-11,03:08:04.000,162,11073045,-795,0,1749611283,12702.491642179994,162.65366948999872,54397.7943324 2025-06-11,03:08:05.000,162,11073002,-795,0,1749611284,12702.410806459993,162.6889151400028,54397.63362864 2025-06-11,03:08:06.000,162,11073029,-795,0,1749611285,12702.262607639997,162.73120991999895,54397.43798928 2025-06-11,03:08:07.000,162,11073054,-795,0,1749611286,12702.201980849997,162.75940644000366,54397.29824688 2025-06-11,03:08:08.000,162,11073031,-795,0,1749611287,12702.141354059997,162.75940644000366,54397.0257492 2025-06-11,03:08:09.000,162,11073030,-795,0,1749611288,12702.100936199997,162.78055383000174,54396.98382648 2025-06-11,03:08:10.000,162,11073013,-795,0,1749611289,12702.154826680002,162.65366948999872,54397.08164616 2025-06-11,03:08:11.000,162,11073011,-795,0,1749611290,12702.148090369992,162.6677677500047,54397.0257492 2025-06-11,03:08:12.000,162,11073043,-795,0,1749611291,12702.100936199997,162.6677677500047,54397.186452960006 2025-06-11,03:08:13.000,162,11072954,-795,0,1749611292,12702.033573100001,162.74530817999766,54397.067671920006 2025-06-11,03:08:14.000,162,11072979,-795,0,1749611293,12701.959473689996,162.75940644000366,54396.92094240001 2025-06-11,03:08:15.000,162,11073006,-795,0,1749611294,12701.979682619996,162.77350470000238,54396.92094240001 2025-06-11,03:08:16.000,162,11073030,-795,0,1749611295,12701.993155240001,162.79465209000045,54396.77421288001 2025-06-11,03:08:17.000,162,11073051,-795,0,1749611296,12701.986418929991,162.86514339000132,54396.57857352 2025-06-11,03:08:18.000,162,11073034,-795,0,1749611297,12701.999891549996,162.87924165000004,54396.64844472 2025-06-11,03:08:19.000,162,11073049,-795,0,1749611298,12702.026836789992,162.89333990999876,54396.69735456 2025-06-11,03:08:20.000,162,11073023,-795,0,1749611299,12701.946001069991,162.97792946999834,54396.60652200001 2025-06-11,03:08:21.000,162,11072998,-795,0,1749611300,12701.858429039996,162.99202773000434,54396.683380320006 2025-06-11,03:08:22.000,162,11073015,-795,0,1749611301,12701.78432962999,163.0343225100005,54396.515689440006 2025-06-11,03:08:23.000,162,11072979,-795,0,1749611302,12701.757384389995,163.12596119999944,54396.41088264 2025-06-11,03:08:24.000,162,11072992,-795,0,1749611303,12701.70349390999,163.14005945999816,54396.33402432 2025-06-11,03:08:25.000,162,11073029,-795,0,1749611304,12701.797802249996,163.21055075999902,54396.180307680006 2025-06-11,03:08:26.000,162,11073027,-795,0,1749611305,12701.716966529995,163.21759988999838,54395.991655440004 2025-06-11,03:08:27.000,162,11073026,-795,0,1749611306,12701.757384389995,163.1823542400016,54395.91479712001 2025-06-11,03:08:28.000,162,11073037,-795,0,1749611307,12701.80453855999,163.12596119999944,54395.98466832001 2025-06-11,03:08:29.000,162,11072972,-795,0,1749611308,12701.818011179996,163.15415772000415,54395.991655440004 2025-06-11,03:08:30.000,162,11073056,-795,0,1749611309,12701.844956419991,163.1612068500035,54395.93575848001 2025-06-11,03:08:31.000,162,11073027,-795,0,1749611310,12701.76412069999,163.16825598000287,54395.74011912 2025-06-11,03:08:32.000,162,11073049,-795,0,1749611311,12701.818011179996,163.11891207000008,54395.733132 2025-06-11,03:08:33.000,162,11073052,-795,0,1749611312,12701.696757599995,163.10481381000136,54395.36980176 2025-06-11,03:08:34.000,162,11073015,-795,0,1749611313,12701.71023022,163.02727338000113,54395.33486616001 2025-06-11,03:08:35.000,162,11072989,-795,0,1749611314,12701.757384389995,163.0343225100005,54395.341853280006 2025-06-11,03:08:36.000,162,11073017,-795,0,1749611315,12701.737175459995,163.0343225100005,54395.16018816 2025-06-11,03:08:37.000,162,11072958,-795,0,1749611316,12701.73043915,163.06251902999793,54395.118265439996 2025-06-11,03:08:38.000,162,11072987,-795,0,1749611317,12701.68328497999,162.94268382000155,54395.20211088 2025-06-11,03:08:39.000,162,11073058,-795,0,1749611318,12701.62265818999,162.83694687000389,54395.21608512001 2025-06-11,03:08:40.000,162,11073038,-795,0,1749611319,12701.575504019995,162.74530817999766,54395.14621392001 2025-06-11,03:08:41.000,162,11073063,-795,0,1749611320,12701.494668299994,162.7241607899996,54394.90865184001 2025-06-11,03:08:42.000,162,11073013,-795,0,1749611321,12701.54855878,162.64662035999936,54394.650128400004 2025-06-11,03:08:43.000,162,11073027,-795,0,1749611322,12701.52161353999,162.64662035999936,54394.55929584 2025-06-11,03:08:44.000,162,11073018,-795,0,1749611323,12701.56876771,162.5761290599985,54394.482437520004 2025-06-11,03:08:45.000,162,11073026,-795,0,1749611324,12701.56203139999,162.49858862999827,54394.34968224 2025-06-11,03:08:46.000,162,11073062,-795,0,1749611325,12701.46772306,162.46334298000147,54394.314746640004 2025-06-11,03:08:47.000,162,11073012,-795,0,1749611326,12701.474459369994,162.3928516800006,54394.28679816001 2025-06-11,03:08:48.000,162,11073025,-795,0,1749611327,12701.447514129999,162.26596734000486,54394.18897848001 2025-06-11,03:08:49.000,162,11073047,-795,0,1749611328,12701.46098674999,162.195476040004,54394.1959656 2025-06-11,03:08:50.000,162,11073082,-795,0,1749611329,12701.555295089995,162.1461321300012,54393.986352 2025-06-11,03:08:51.000,162,11073039,-795,0,1749611330,12701.46772306,162.05449344000226,54393.78372552001 2025-06-11,03:08:52.000,162,11073034,-795,0,1749611331,12701.447514129999,161.94170735999796,54393.62302176 2025-06-11,03:08:53.000,162,11073039,-795,0,1749611332,12701.447514129999,161.8853143200031,54393.57411192 2025-06-11,03:08:54.000,162,11073032,-795,0,1749611333,12701.434041509994,161.85006866999902,54393.46930512001 2025-06-11,03:08:55.000,162,11073023,-795,0,1749611334,12701.413832579994,161.8007247600035,54393.53917632001 2025-06-11,03:08:56.000,162,11073028,-795,0,1749611335,12701.326260549999,161.6879386799992,54393.28764 2025-06-11,03:08:57.000,162,11073083,-795,0,1749611336,12701.272370069993,161.6244965099977,54393.18283320001 2025-06-11,03:08:58.000,162,11073022,-795,0,1749611337,12701.312787929994,161.57515260000218,54393.161871840006 2025-06-11,03:08:59.000,162,11073032,-795,0,1749611338,12701.252161139993,161.50466130000132,54392.91732264001 2025-06-11,03:09:00.000,162,11073057,-795,0,1749611339,12701.205006969998,161.4412191299998,54392.84046432 2025-06-11,03:09:01.000,162,11072983,-795,0,1749611340,12701.103962319998,161.41302261000237,54392.68674768 2025-06-11,03:09:02.000,162,11073078,-795,0,1749611341,12701.043335529997,161.36367869999958,54392.36534016001 2025-06-11,03:09:03.000,162,11072970,-795,0,1749611342,12700.915345640002,161.29318739999871,54392.48412120001 2025-06-11,03:09:04.000,162,11073085,-795,0,1749611343,12700.942290879997,161.1944995800004,54392.49809544 2025-06-11,03:09:05.000,162,11073043,-795,0,1749611344,12700.847982539992,161.12400827999954,54392.40027576 2025-06-11,03:09:06.000,162,11073038,-795,0,1749611345,12700.807564679992,161.05351697999868,54392.12079096 2025-06-11,03:09:07.000,162,11073047,-795,0,1749611346,12700.740201579996,160.91253438000422,54391.95310008 2025-06-11,03:09:08.000,162,11073041,-795,0,1749611347,12700.65262955,160.8490922100027,54391.69457664001 2025-06-11,03:09:09.000,162,11073045,-795,0,1749611348,12700.60547537999,160.7363061299984,54391.66662816 2025-06-11,03:09:10.000,162,11072991,-795,0,1749611349,12700.517903349995,160.63056918000075,54391.54784712 2025-06-11,03:09:11.000,162,11073032,-795,0,1749611350,12700.48422179999,160.4754883200003,54391.43605320001 2025-06-11,03:09:12.000,162,11073041,-795,0,1749611351,12700.38991346,160.33450571999856,54391.38015624 2025-06-11,03:09:13.000,162,11073062,-795,0,1749611352,12700.32255035999,160.21467051000218,54391.30329792 2025-06-11,03:09:14.000,162,11073043,-795,0,1749611353,12700.32928667,160.09483529999852,54391.2264396 2025-06-11,03:09:15.000,162,11073039,-795,0,1749611354,12700.32255035999,159.96090183000342,54391.128619920004 2025-06-11,03:09:16.000,162,11073071,-795,0,1749611355,12700.214769399994,159.84106661999976,54390.55567608 2025-06-11,03:09:17.000,162,11073009,-795,0,1749611356,12700.18108784999,159.76352618999954,54390.44388216 2025-06-11,03:09:18.000,162,11073031,-795,0,1749611357,12700.160878919989,159.59434707000037,54390.38099808001 2025-06-11,03:09:19.000,162,11072974,-795,0,1749611358,12700.140669989989,159.49565925000206,54390.21330720001 2025-06-11,03:09:20.000,162,11073029,-795,0,1749611359,12700.147406299999,159.3617257799997,54390.35304960001 2025-06-11,03:09:21.000,162,11073047,-795,0,1749611360,12700.106988439999,159.2418905700033,54390.23426856001 2025-06-11,03:09:22.000,162,11073048,-795,0,1749611361,12700.053097959993,159.10795710000093,54390.08055192 2025-06-11,03:09:23.000,162,11073024,-795,0,1749611362,12699.978998549988,159.00222015000327,54389.88491256 2025-06-11,03:09:24.000,162,11073030,-795,0,1749611363,12700.012680099993,158.9317288500024,54389.58446640001 2025-06-11,03:09:25.000,162,11073017,-795,0,1749611364,12699.925108069998,158.8682866800009,54389.451711120004 2025-06-11,03:09:26.000,162,11073050,-795,0,1749611365,12699.810590799992,158.8189427699981,54389.15126496 2025-06-11,03:09:27.000,162,11073020,-795,0,1749611366,12699.810590799992,158.69910756000172,54389.08139376001 2025-06-11,03:09:28.000,162,11073052,-795,0,1749611367,12699.743227699997,158.64271451999957,54389.00453544 2025-06-11,03:09:29.000,162,11073044,-795,0,1749611368,12699.716282460002,158.52992844000255,54389.17921344001 2025-06-11,03:09:30.000,162,11073028,-795,0,1749611369,12699.696073530002,158.45943714000168,54389.067419520004 2025-06-11,03:09:31.000,162,11073059,-795,0,1749611370,12699.608501499992,158.40304409999953,54388.97658696 2025-06-11,03:09:32.000,162,11073038,-795,0,1749611371,12699.507456849991,158.39599497000017,54388.780947600004 2025-06-11,03:09:33.000,162,11073027,-795,0,1749611372,12699.507456849991,158.35370019000402,54388.445565840004 2025-06-11,03:09:34.000,162,11073045,-795,0,1749611373,12699.419884819996,158.3748475800021,54388.29184920001 2025-06-11,03:09:35.000,162,11073034,-795,0,1749611374,12699.238004449995,158.29730715000187,54387.98441592001 2025-06-11,03:09:36.000,162,11073074,-795,0,1749611375,12699.21105921,158.3255036699993,54388.03332576001 2025-06-11,03:09:37.000,162,11073062,-795,0,1749611376,12699.17064135,158.28320889000315,54388.06826136 2025-06-11,03:09:38.000,162,11073018,-795,0,1749611377,12699.19085028,158.31845453999995,54388.061274240004 2025-06-11,03:09:39.000,162,11073037,-795,0,1749611378,12699.157168729995,158.3114054100006,54387.98441592001 2025-06-11,03:09:40.000,162,11073067,-795,0,1749611379,12699.12348717999,158.36074932000338,54387.85166064 2025-06-11,03:09:41.000,162,11073068,-795,0,1749611380,12699.0695967,158.33255279999867,54387.47435616 2025-06-11,03:09:42.000,162,11073060,-795,0,1749611381,12699.06286038999,158.31845453999995,54387.33461376001 2025-06-11,03:09:43.000,162,11072999,-795,0,1749611382,12698.98202466999,158.3255036699993,54387.104038800004 2025-06-11,03:09:44.000,162,11073035,-795,0,1749611383,12698.975288359994,158.29730715000187,54386.8944252 2025-06-11,03:09:45.000,162,11073053,-795,0,1749611384,12699.00223359999,158.24796323999908,54386.86647672 2025-06-11,03:09:46.000,162,11073059,-795,0,1749611385,12698.928134189999,158.24091410999972,54386.79660552 2025-06-11,03:09:47.000,162,11073035,-795,0,1749611386,12699.015706219994,158.21271759000228,54386.78263128001 2025-06-11,03:09:48.000,162,11073043,-795,0,1749611387,12699.04265145999,158.20566846000293,54386.52410784001 2025-06-11,03:09:49.000,162,11072970,-795,0,1749611388,12699.10327824999,158.15632455000014,54386.573017680006 2025-06-11,03:09:50.000,162,11073042,-795,0,1749611389,12699.177377659995,158.17042280999885,54386.20968744001 2025-06-11,03:09:51.000,162,11073032,-795,0,1749611390,12699.177377659995,158.15632455000014,54386.09090640001 2025-06-11,03:09:52.000,162,11073050,-795,0,1749611391,12699.177377659995,158.0787841199999,54385.85334432001 2025-06-11,03:09:53.000,162,11073031,-795,0,1749611392,12699.258213379995,158.0646858600012,54385.713601920004 2025-06-11,03:09:54.000,162,11073033,-795,0,1749611393,12699.39293958,158.00124368999968,54385.97911248 2025-06-11,03:09:55.000,162,11073024,-795,0,1749611394,12699.446830059991,157.93780151999817,54385.881292800004 2025-06-11,03:09:56.000,162,11073051,-795,0,1749611395,12699.419884819996,157.9448506500048,54385.63674360001 2025-06-11,03:09:57.000,162,11072964,-795,0,1749611396,12699.480511609996,157.87435935000394,54385.47603984 2025-06-11,03:09:58.000,162,11072996,-795,0,1749611397,12699.514193160001,157.86731022000458,54385.18956792 2025-06-11,03:09:59.000,162,11073023,-795,0,1749611398,12699.554611020001,157.80386805000308,54385.00091568 2025-06-11,03:10:00.000,162,11073030,-795,0,1749611399,12699.662391979997,157.768622399999,54384.93104448 2025-06-11,03:10:01.000,162,11073017,-795,0,1749611400,12699.723018769997,157.74042588000157,54384.91707024001 2025-06-11,03:10:02.000,162,11073062,-795,0,1749611401,12699.756700320002,157.71222936000413,54384.93104448 2025-06-11,03:10:03.000,162,11073015,-795,0,1749611402,12699.803854489997,157.6205906699979,54384.91707024001 2025-06-11,03:10:04.000,162,11073022,-795,0,1749611403,12699.817327110002,157.6064924099992,54384.79130208 2025-06-11,03:10:05.000,162,11072973,-795,0,1749611404,12699.952053309993,157.54305023999768,54384.707456640004 2025-06-11,03:10:06.000,162,11073017,-795,0,1749611405,12699.938580689988,157.5219028499996,54384.33015216 2025-06-11,03:10:07.000,162,11073007,-795,0,1749611406,12700.032889029993,157.4232150300013,54384.11355144 2025-06-11,03:10:08.000,162,11073005,-795,0,1749611407,12700.127197369999,157.3738711199985,54383.94586056 2025-06-11,03:10:09.000,162,11073033,-795,0,1749611408,12700.26192356999,157.30337981999764,54384.001757519996 2025-06-11,03:10:10.000,162,11073071,-795,0,1749611409,12700.336022979995,157.2258393900047,54383.96682192 2025-06-11,03:10:11.000,162,11073015,-795,0,1749611410,12700.416858699995,157.1623972200032,54384.09957720001 2025-06-11,03:10:12.000,162,11073003,-795,0,1749611411,12700.46401286999,157.06370940000488,54384.057654480006 2025-06-11,03:10:13.000,162,11073006,-795,0,1749611412,12700.49095811,156.92272680000315,54383.77816968 2025-06-11,03:10:14.000,162,11072972,-795,0,1749611413,12700.5515849,156.85928463000164,54383.67336288001 2025-06-11,03:10:15.000,162,11073058,-795,0,1749611414,12700.63242062,156.83813724000356,54383.4008652 2025-06-11,03:10:16.000,162,11073049,-795,0,1749611415,12700.62568430999,156.7817442000014,54383.219200080006 2025-06-11,03:10:17.000,162,11073005,-795,0,1749611416,12700.67283848,156.7183020299999,54383.163303119996 2025-06-11,03:10:18.000,162,11073012,-795,0,1749611417,12700.733465270001,156.60551595000288,54383.09343192001 2025-06-11,03:10:19.000,162,11073019,-795,0,1749611418,12700.773883130001,156.4715824800005,54383.11439328 2025-06-11,03:10:20.000,162,11073054,-795,0,1749611419,12700.780619439996,156.3728946600022,54383.28208416 2025-06-11,03:10:21.000,162,11072976,-795,0,1749611420,12700.767146819991,156.2460103199992,54383.12138040001 2025-06-11,03:10:22.000,162,11073067,-795,0,1749611421,12700.760410509996,156.17551901999832,54383.051509200006 2025-06-11,03:10:23.000,162,11073021,-795,0,1749611422,12700.686311099991,156.06978207000066,54382.79997288 2025-06-11,03:10:24.000,162,11073063,-795,0,1749611423,12700.679574789996,156.00633989999915,54382.48555248 2025-06-11,03:10:25.000,162,11073051,-795,0,1749611424,12700.699783719996,155.964045120003,54382.51350096 2025-06-11,03:10:26.000,162,11073032,-795,0,1749611425,12700.58526644999,155.8653573000047,54382.34581008 2025-06-11,03:10:27.000,162,11073031,-795,0,1749611426,12700.60547537999,155.78076773999783,54382.30388736001 2025-06-11,03:10:28.000,162,11073079,-795,0,1749611427,12700.57179383,155.7525712200004,54382.380745680006 2025-06-11,03:10:29.000,162,11072988,-795,0,1749611428,12700.44380393999,155.63978514000337,54382.380745680006 2025-06-11,03:10:30.000,162,11072998,-795,0,1749611429,12700.336022979995,155.66093253000145,54382.2479904 2025-06-11,03:10:31.000,162,11073031,-795,0,1749611430,12700.174351539994,155.57634297000186,54382.0733124 2025-06-11,03:10:32.000,162,11073105,-795,0,1749611431,12700.086779509998,155.52699905999907,54381.95453136 2025-06-11,03:10:33.000,162,11073076,-795,0,1749611432,12700.032889029993,155.43536037000013,54381.76587912 2025-06-11,03:10:34.000,162,11073041,-795,0,1749611433,12699.985734859998,155.36486906999926,54381.74491776 2025-06-11,03:10:35.000,162,11073046,-795,0,1749611434,12699.891426519993,155.25208299000224,54381.52831704 2025-06-11,03:10:36.000,162,11072972,-795,0,1749611435,12699.709546149992,155.13929690999794,54381.11607696 2025-06-11,03:10:37.000,162,11073033,-795,0,1749611436,12699.756700320002,155.0617564799977,54381.50036856 2025-06-11,03:10:38.000,162,11072957,-795,0,1749611437,12699.682600909997,154.9630686599994,54381.38158752 2025-06-11,03:10:39.000,162,11073012,-795,0,1749611438,12699.662391979997,154.8996264899979,54381.36062616 2025-06-11,03:10:40.000,162,11073046,-795,0,1749611439,12699.662391979997,154.84323345000303,54381.19992240001 2025-06-11,03:10:41.000,162,11073042,-795,0,1749611440,12699.595028880001,154.77979128000152,54380.79466944001 2025-06-11,03:10:42.000,162,11073041,-795,0,1749611441,12699.574819950001,154.75864389000344,54380.69684976001 2025-06-11,03:10:43.000,162,11073025,-795,0,1749611442,12699.628710429992,154.67405433000386,54380.69684976001 2025-06-11,03:10:44.000,162,11073042,-795,0,1749611443,12699.696073530002,154.62471042000107,54380.71781112 2025-06-11,03:10:45.000,162,11073008,-795,0,1749611444,12699.702809839997,154.58946477000427,54380.71781112 2025-06-11,03:10:46.000,162,11073026,-795,0,1749611445,12699.669128289992,154.54716999000084,54380.585055840005 2025-06-11,03:10:47.000,162,11073036,-795,0,1749611446,12699.763436629997,154.50487521000468,54380.54313312 2025-06-11,03:10:48.000,162,11073030,-795,0,1749611447,12699.851008659993,154.44848217000253,54380.44531344 2025-06-11,03:10:49.000,162,11073010,-795,0,1749611448,12699.864481279998,154.44848217000253,54380.3265324 2025-06-11,03:10:50.000,162,11073065,-795,0,1749611449,12699.952053309993,154.43438391000382,54380.20775136 2025-06-11,03:10:51.000,162,11073060,-795,0,1749611450,12700.032889029993,154.37799087000167,54380.17281576001 2025-06-11,03:10:52.000,162,11073050,-795,0,1749611451,12700.012680099993,154.34979435000423,54380.14486728001 2025-06-11,03:10:53.000,162,11072971,-795,0,1749611452,12700.147406299999,154.32864695999888,54380.200764240006 2025-06-11,03:10:54.000,162,11073034,-795,0,1749611453,12700.160878919989,154.32159782999952,54380.40339072 2025-06-11,03:10:55.000,162,11073035,-795,0,1749611454,12700.26192356999,154.33569608999824,54380.38941648001 2025-06-11,03:11:06.000,162,11073029,-795,0,1749611465,12700.679574789996,154.34274522000487,54380.31954528001 2025-06-11,03:11:07.000,162,11073022,-795,0,1749611466,12700.821037299997,154.34979435000423,54380.12390592001 2025-06-11,03:11:08.000,162,11073056,-795,0,1749611467,12700.922081949997,154.3709417400023,54380.249674080005 2025-06-11,03:11:09.000,162,11073004,-795,0,1749611468,12700.915345640002,154.28635218000272,54380.1169188 2025-06-11,03:11:10.000,162,11073039,-795,0,1749611469,12700.955763500002,154.32159782999952,54380.17281576001 2025-06-11,03:11:11.000,162,11073057,-795,0,1749611470,12701.043335529997,154.272253920004,54380.466274800005 2025-06-11,03:11:12.000,162,11073008,-795,0,1749611471,12701.077017080002,154.272253920004,54380.35448088 2025-06-11,03:11:13.000,162,11073024,-795,0,1749611472,12701.198270659988,154.29340131000208,54380.43832632001 2025-06-11,03:11:14.000,162,11073037,-795,0,1749611473,12701.366678409999,154.27930305000336,54380.585055840005 2025-06-11,03:11:15.000,162,11073030,-795,0,1749611474,12701.447514129999,154.25110652999865,54380.417364960005 2025-06-11,03:11:16.000,162,11073018,-795,0,1749611475,12701.52834985,154.25110652999865,54380.368455120006 2025-06-11,03:11:17.000,162,11072998,-795,0,1749611476,12701.66307604999,154.272253920004,54380.417364960005 2025-06-11,03:11:18.000,162,11072972,-795,0,1749611477,12701.78432962999,154.26520479000465,54380.45230056 2025-06-11,03:11:19.000,162,11073048,-795,0,1749611478,12701.932528450001,154.29340131000208,54380.5710816 2025-06-11,03:11:20.000,162,11073047,-795,0,1749611479,12702.033573100001,154.32864695999888,54380.920437600005 2025-06-11,03:11:21.000,162,11073048,-795,0,1749611480,12702.053782030001,154.32864695999888,54380.801656560005 2025-06-11,03:11:22.000,162,11072998,-795,0,1749611481,12702.249135019993,154.34274522000487,54380.93441184 2025-06-11,03:11:23.000,162,11073019,-795,0,1749611482,12702.404070149998,154.32864695999888,54381.14402544 2025-06-11,03:11:24.000,162,11073046,-795,0,1749611483,12702.498378489989,154.34274522000487,54380.99030880001 2025-06-11,03:11:25.000,162,11073028,-795,0,1749611484,12702.606159449999,154.32864695999888,54380.96236032001 2025-06-11,03:11:26.000,162,11073045,-795,0,1749611485,12702.66004992999,154.3568434800036,54380.89248912001 2025-06-11,03:11:27.000,162,11073038,-795,0,1749611486,12702.78803982,154.41323651999846,54381.01127016001 2025-06-11,03:11:28.000,162,11073042,-795,0,1749611487,12702.80824875,154.3920891300004,54381.1649868 2025-06-11,03:11:29.000,162,11072976,-795,0,1749611488,12702.94297494999,154.38504000000103,54381.44447160001 2025-06-11,03:11:30.000,162,11072978,-795,0,1749611489,12703.01033805,154.34979435000423,54381.55626552 2025-06-11,03:11:31.000,162,11073074,-795,0,1749611490,12703.084437459991,154.34979435000423,54381.640110960005 2025-06-11,03:11:32.000,162,11073056,-795,0,1749611491,12703.124855319991,154.39913825999975,54381.61216248001 2025-06-11,03:11:33.000,162,11072986,-795,0,1749611492,12703.198954729996,154.38504000000103,54381.5492784 2025-06-11,03:11:34.000,162,11073037,-795,0,1749611493,12703.252845210001,154.31454870000016,54381.6191496 2025-06-11,03:11:35.000,162,11073052,-795,0,1749611494,12703.313472000002,154.33569608999824,54381.7239564 2025-06-11,03:11:36.000,162,11073033,-795,0,1749611495,12703.306735689992,154.34979435000423,54381.68203368001 2025-06-11,03:11:37.000,162,11073025,-795,0,1749611496,12703.252845210001,154.32864695999888,54381.91959576001 2025-06-11,03:11:38.000,162,11073057,-795,0,1749611497,12703.421252959997,154.25110652999865,54382.05933816 2025-06-11,03:11:39.000,162,11073003,-795,0,1749611498,12703.562715469998,154.1594678399997,54382.261964640005 2025-06-11,03:11:40.000,162,11073036,-795,0,1749611499,12703.616605949988,154.1242221900029,54382.310874480005 2025-06-11,03:11:41.000,162,11072966,-795,0,1749611500,12703.697441669989,154.06782915000076,54382.108248 2025-06-11,03:11:42.000,162,11073017,-795,0,1749611501,12703.677232739989,154.00438697999925,54382.10126088 2025-06-11,03:11:43.000,162,11072943,-795,0,1749611502,12703.785013699999,153.97619046000182,54382.16414496001 2025-06-11,03:11:44.000,162,11073040,-795,0,1749611503,12703.825431559999,153.9127482900003,54382.213054800006 2025-06-11,03:11:45.000,162,11073043,-795,0,1749611504,12703.93994882999,153.8775026400035,54382.42266840001 2025-06-11,03:11:46.000,162,11073026,-795,0,1749611505,12703.93994882999,153.814060470002,54382.597346400005 2025-06-11,03:11:47.000,162,11073026,-795,0,1749611506,12704.06120240999,153.79291308000393,54382.695166080004 2025-06-11,03:11:48.000,162,11073026,-795,0,1749611507,12704.135301819995,153.814060470002,54382.77901152 2025-06-11,03:11:49.000,162,11073012,-795,0,1749611508,12704.216137539996,153.77881481999793,54382.84888272 2025-06-11,03:11:50.000,162,11073032,-795,0,1749611509,12704.24981909,153.78586395000457,54382.67420472 2025-06-11,03:11:51.000,162,11073058,-795,0,1749611510,12704.276764329996,153.78586395000457,54382.55542368 2025-06-11,03:11:52.000,162,11073007,-795,0,1749611511,12704.283500639991,153.76471655999921,54382.63926912001 2025-06-11,03:11:53.000,162,11073047,-795,0,1749611512,12704.29023695,153.814060470002,54382.7021532 2025-06-11,03:11:54.000,162,11073043,-795,0,1749611513,12704.391281600001,153.78586395000457,54383.10740616 2025-06-11,03:11:55.000,162,11073022,-795,0,1749611514,12704.418226839996,153.7506183000005,54383.156316 2025-06-11,03:11:56.000,162,11073044,-795,0,1749611515,12704.31044588,153.73652004000178,54383.06548344 2025-06-11,03:11:57.000,162,11072949,-795,0,1749611516,12704.384545289991,153.7012743899977,54383.18426448 2025-06-11,03:11:58.000,162,11073003,-795,0,1749611517,12704.485589939992,153.67307787000027,54383.17727736 2025-06-11,03:11:59.000,162,11072975,-795,0,1749611518,12704.499062559997,153.64488135000283,54383.02356072001 2025-06-11,03:12:00.000,162,11073050,-795,0,1749611519,12704.546216729992,153.58848831000068,54383.26112280001 2025-06-11,03:12:01.000,162,11073044,-795,0,1749611520,12704.593370900002,153.5673409200026,54383.26112280001 2025-06-11,03:12:02.000,162,11073045,-795,0,1749611521,12704.620316139997,153.5391443999979,54383.317019760005 2025-06-11,03:12:03.000,162,11073033,-795,0,1749611522,12704.653997690002,153.43340745000023,54383.52663336001 2025-06-11,03:12:04.000,162,11072998,-795,0,1749611523,12704.728097099993,153.4404565799996,54383.68035 2025-06-11,03:12:05.000,162,11072994,-795,0,1749611524,12704.721360789998,153.46160396999767,54383.67336288001 2025-06-11,03:12:06.000,162,11073006,-795,0,1749611525,12704.660733999997,153.39111267000408,54383.5406076 2025-06-11,03:12:07.000,162,11072990,-795,0,1749611526,12704.755042340003,153.39111267000408,54383.44278792 2025-06-11,03:12:08.000,162,11073040,-795,0,1749611527,12704.761778649998,153.35586702,54383.44278792 2025-06-11,03:12:09.000,162,11073034,-795,0,1749611528,12704.849350679993,153.36996527999872,54383.56156896 2025-06-11,03:12:10.000,162,11073027,-795,0,1749611529,12704.977340569989,153.3417687600013,54383.652401520005 2025-06-11,03:12:11.000,162,11073010,-795,0,1749611530,12704.923450089998,153.32767050000257,54383.71528560001 2025-06-11,03:12:12.000,162,11072990,-795,0,1749611531,12704.909977469993,153.28537571999914,54383.79214392001 2025-06-11,03:12:13.000,162,11072959,-795,0,1749611532,12704.930186399994,153.33471963000193,54383.90393784 2025-06-11,03:12:14.000,162,11073030,-795,0,1749611533,12704.950395329994,153.2924248499985,54383.9248992 2025-06-11,03:12:15.000,162,11073030,-795,0,1749611534,12704.889768539993,153.31357224000385,54383.7851568 2025-06-11,03:12:16.000,162,11073047,-795,0,1749611535,12704.862823299998,153.2924248499985,54383.58253032 2025-06-11,03:12:17.000,162,11073034,-795,0,1749611536,12704.856086989988,153.24308094000298,54383.54759472001 2025-06-11,03:12:18.000,162,11073043,-795,0,1749611537,12704.896504849989,153.1584913800034,54383.68733712 2025-06-11,03:12:19.000,162,11073023,-795,0,1749611538,12704.970604259994,153.13734398999804,54383.771182560005 2025-06-11,03:12:20.000,162,11073043,-795,0,1749611539,12705.024494739999,153.13734398999804,54384.04368024 2025-06-11,03:12:21.000,162,11072995,-795,0,1749611540,12705.004285809999,153.17963877000147,54383.938873440005 2025-06-11,03:12:22.000,162,11073060,-795,0,1749611541,12705.011022119994,153.1584913800034,54383.869002240004 2025-06-11,03:12:23.000,162,11072986,-795,0,1749611542,12705.011022119994,153.20078615999955,54383.94586056 2025-06-11,03:12:24.000,162,11073047,-795,0,1749611543,12705.112066769994,153.17963877000147,54383.79214392001 2025-06-11,03:12:25.000,162,11073014,-795,0,1749611544,12705.091857839994,153.18668790000083,54383.820092400005 2025-06-11,03:12:26.000,162,11073038,-795,0,1749611545,12705.09859414999,153.16554051000276,54383.62445304001 2025-06-11,03:12:27.000,162,11073014,-795,0,1749611546,12705.18616618,153.13029485999868,54383.69432424001 2025-06-11,03:12:28.000,162,11073041,-795,0,1749611547,12705.354573929995,153.17258964000212,54383.91791208 2025-06-11,03:12:29.000,162,11072953,-795,0,1749611548,12705.32089237999,153.24308094000298,54384.106564320005 2025-06-11,03:12:30.000,162,11073047,-795,0,1749611549,12705.374782859995,153.2219335500049,54384.12752568001 2025-06-11,03:12:31.000,162,11073032,-795,0,1749611550,12705.314156069995,153.21488441999827,54384.12053856 2025-06-11,03:12:32.000,162,11073035,-795,0,1749611551,12705.32762869,153.2078352899989,54384.16246128 2025-06-11,03:12:33.000,162,11073034,-795,0,1749611552,12705.40846441,153.25013007000234,54384.07861584001 2025-06-11,03:12:34.000,162,11073064,-795,0,1749611553,12705.496036439996,153.1937370300002,54384.17643552001 2025-06-11,03:12:35.000,162,11073038,-795,0,1749611554,12705.502772749991,153.21488441999827,54384.12053856 2025-06-11,03:12:36.000,162,11073019,-795,0,1749611555,12705.516245369996,153.18668790000083,54384.036693120004 2025-06-11,03:12:37.000,162,11072999,-795,0,1749611556,12705.54992692,153.16554051000276,54384.07861584001 2025-06-11,03:12:38.000,162,11072978,-795,0,1749611557,12705.48930013,153.13734398999804,54383.96682192 2025-06-11,03:12:39.000,162,11073020,-795,0,1749611558,12705.576872159996,153.18668790000083,54384.204384000004 2025-06-11,03:12:40.000,162,11073010,-795,0,1749611559,12705.576872159996,153.10209834000125,54384.16246128 2025-06-11,03:12:41.000,162,11073012,-795,0,1749611560,12705.758752529997,153.06685269000445,54384.48386880001 2025-06-11,03:12:42.000,162,11073005,-795,0,1749611561,12705.832851940002,153.05980355999782,54384.323165040005 2025-06-11,03:12:43.000,162,11073021,-795,0,1749611562,12705.859797179997,153.0457052999991,54384.28822944 2025-06-11,03:12:44.000,162,11073057,-795,0,1749611563,12705.880006109997,153.02455791000102,54384.274255200005 2025-06-11,03:12:45.000,162,11072978,-795,0,1749611564,12705.974314450003,152.93291922000208,54384.28124232 2025-06-11,03:12:46.000,162,11073027,-795,0,1749611565,12705.940632899998,152.911771830004,54384.36508776001 2025-06-11,03:12:47.000,162,11073057,-795,0,1749611566,12706.048413859993,152.897673569998,54384.46989456 2025-06-11,03:12:48.000,162,11073068,-795,0,1749611567,12706.115776959989,152.8483296600025,54384.45592032 2025-06-11,03:12:49.000,162,11073010,-795,0,1749611568,12706.189876369994,152.7989857499997,54384.51181728001 2025-06-11,03:12:50.000,162,11073034,-795,0,1749611569,12706.39870197999,152.72144531999948,54384.58168848001 2025-06-11,03:12:51.000,162,11073018,-795,0,1749611570,12706.39870197999,152.72144531999948,54384.31617792001 2025-06-11,03:12:52.000,162,11073014,-795,0,1749611571,12706.56037341999,152.64390488999925,54384.504830159996 2025-06-11,03:12:53.000,162,11073007,-795,0,1749611572,12706.634472829996,152.60865924000245,54384.441946080005 2025-06-11,03:12:54.000,162,11073044,-795,0,1749611573,12706.674890689996,152.56636445999902,54384.34412640001 2025-06-11,03:12:55.000,162,11073017,-795,0,1749611574,12706.722044859991,152.5029222900048,54384.58168848001 2025-06-11,03:12:56.000,162,11073036,-795,0,1749611575,12706.755726409996,152.49587315999815,54384.5886756 2025-06-11,03:12:57.000,162,11073067,-795,0,1749611576,12706.823089509991,152.44652925000264,54384.67950816001 2025-06-11,03:12:58.000,162,11073042,-795,0,1749611577,12706.843298439991,152.41833272999793,54384.52579152 2025-06-11,03:12:59.000,162,11073020,-795,0,1749611578,12706.924134159992,152.38308708000113,54384.40701048 2025-06-11,03:13:00.000,162,11073037,-795,0,1749611579,12706.951079400002,152.32669403999898,54384.53277864001 2025-06-11,03:13:01.000,162,11072987,-795,0,1749611580,12706.850034750001,152.34784143000434,54384.393036240006 2025-06-11,03:13:02.000,162,11073071,-795,0,1749611581,12706.816353199996,152.3407922999977,54384.35810064 2025-06-11,03:13:03.000,162,11073009,-795,0,1749611582,12706.715308549996,152.41833272999793,54384.441946080005 2025-06-11,03:13:04.000,162,11073027,-795,0,1749611583,12706.715308549996,152.41833272999793,54384.40701048 2025-06-11,03:13:05.000,162,11073058,-795,0,1749611584,12706.823089509991,152.43948012000328,54384.393036240006 2025-06-11,03:13:06.000,162,11073025,-795,0,1749611585,12706.890452610001,152.4042344699992,54384.52579152 2025-06-11,03:13:07.000,162,11073052,-795,0,1749611586,12706.964552019992,152.3548905600037,54384.672521039996 2025-06-11,03:13:08.000,162,11073049,-795,0,1749611587,12706.984760949992,152.27735013000347,54384.40701048 2025-06-11,03:13:09.000,162,11072969,-795,0,1749611588,12707.065596669992,152.16456404999917,54384.57470136 2025-06-11,03:13:10.000,162,11073006,-795,0,1749611589,12707.072332980002,152.07292536000023,54384.49784304 2025-06-11,03:13:11.000,162,11073052,-795,0,1749611590,12707.045387739992,152.00243405999936,54384.54675288 2025-06-11,03:13:12.000,162,11073050,-795,0,1749611591,12707.052124050002,151.91079537000041,54384.672521039996 2025-06-11,03:13:13.000,162,11073045,-795,0,1749611592,12707.038651429997,151.87554972000362,54384.67950816001 2025-06-11,03:13:14.000,162,11073022,-795,0,1749611593,12707.146432389993,151.79096016000403,54384.875147520004 2025-06-11,03:13:15.000,162,11073018,-795,0,1749611594,12707.186850249993,151.75571450999996,54384.875147520004 2025-06-11,03:13:16.000,162,11073015,-795,0,1749611595,12707.106014529993,151.67112495000038,54384.43495896001 2025-06-11,03:13:17.000,162,11072986,-795,0,1749611596,12707.139696079998,151.67112495000038,54384.49784304 2025-06-11,03:13:18.000,162,11072975,-795,0,1749611597,12707.119487149997,151.55833887000335,54384.57470136 2025-06-11,03:13:19.000,162,11072988,-795,0,1749611598,12707.106014529993,151.537191479998,54384.53277864001 2025-06-11,03:13:20.000,162,11073024,-795,0,1749611599,12707.099278219997,151.51604408999992,54384.56771424 2025-06-11,03:13:21.000,162,11073042,-795,0,1749611600,12707.072332980002,151.45965104999777,54384.707456640004 2025-06-11,03:13:22.000,162,11073063,-795,0,1749611601,12707.112750840002,151.4032580100029,54384.81226344 2025-06-11,03:13:23.000,162,11073033,-795,0,1749611602,12707.099278219997,151.36096322999947,54384.896108880006 2025-06-11,03:13:24.000,162,11073047,-795,0,1749611603,12707.119487149997,151.3398158400014,54384.85418616 2025-06-11,03:13:25.000,162,11072967,-795,0,1749611604,12707.119487149997,151.31866845000332,54384.58168848001 2025-06-11,03:13:26.000,162,11073042,-795,0,1749611605,12707.031915120002,151.31866845000332,54384.40701048 2025-06-11,03:13:27.000,162,11073027,-795,0,1749611606,12707.025178809992,151.28342279999924,54384.46290744001 2025-06-11,03:13:28.000,162,11073023,-635,0,1749611607,12707.011706190002,151.21998062999774,54384.490855920005 2025-06-11,03:13:29.000,162,11073048,-795,0,1749611608,12706.984760949992,151.17063672000222,54384.74937936001 2025-06-11,03:13:30.000,162,11073062,-795,0,1749611609,12707.031915120002,151.11424368000007,54384.86117328 2025-06-11,03:13:31.000,162,11073050,-795,0,1749611610,12706.957815709997,151.14244020000478,54384.81226344 2025-06-11,03:13:32.000,162,11073061,-795,0,1749611611,12706.951079400002,151.05785063999792,54384.777327840005 2025-06-11,03:13:33.000,162,11073025,-795,0,1749611612,12706.951079400002,151.05785063999792,54384.81925056001 2025-06-11,03:13:34.000,162,11073055,-795,0,1749611613,12706.937606779997,150.9803102099977,54384.57470136 2025-06-11,03:13:35.000,162,11073003,-795,0,1749611614,12706.870243680001,150.95211369000026,54384.560727120006 2025-06-11,03:13:36.000,162,11073028,-795,0,1749611615,12706.7489901,150.9803102099977,54384.42098472 2025-06-11,03:13:37.000,162,11073008,-795,0,1749611616,12706.64794545,150.9803102099977,54384.43495896001 2025-06-11,03:13:38.000,162,11073060,-795,0,1749611617,12706.62773652,150.95211369000026,54384.6934824 2025-06-11,03:13:39.000,162,11073048,-795,0,1749611618,12706.46606508,150.93096630000218,54384.73540512 2025-06-11,03:13:40.000,162,11073010,-795,0,1749611619,12706.45932876999,150.8957206499981,54384.64457256 2025-06-11,03:13:41.000,162,11073049,-795,0,1749611620,12706.42564722,150.93096630000218,54384.71444376 2025-06-11,03:13:42.000,162,11073034,-795,0,1749611621,12706.31786625999,150.90276978000475,54384.31617792001 2025-06-11,03:13:43.000,162,11073017,-795,0,1749611622,12706.210085299994,150.86752413000067,54384.33015216 2025-06-11,03:13:44.000,162,11073052,-795,0,1749611623,12706.25723946999,150.8957206499981,54384.45592032 2025-06-11,03:13:45.000,162,11073047,-795,0,1749611624,12706.176403749989,150.91686804000346,54384.43495896001 2025-06-11,03:13:46.000,162,11073070,-795,0,1749611625,12706.088831719993,150.9098189100041,54384.42797184 2025-06-11,03:13:47.000,162,11073050,-795,0,1749611626,12706.055150169988,150.90276978000475,54384.61662408 2025-06-11,03:13:48.000,162,11073044,-795,0,1749611627,12706.088831719993,150.90276978000475,54384.728418000006 2025-06-11,03:13:49.000,162,11073051,-795,0,1749611628,12706.028204929993,150.8816223899994,54384.66553392 2025-06-11,03:13:50.000,162,11072991,-795,0,1749611629,12706.034941239988,150.8957206499981,54384.58168848001 2025-06-11,03:13:51.000,162,11073047,-795,0,1749611630,12705.987787069993,150.87457326000003,54384.30220368 2025-06-11,03:13:52.000,162,11073068,-795,0,1749611631,12706.021468619998,150.86752413000067,54384.2393196 2025-06-11,03:13:53.000,162,11073046,-795,0,1749611632,12706.048413859993,150.86752413000067,54384.42098472 2025-06-11,03:13:54.000,162,11073038,-795,0,1749611633,12706.088831719993,150.83932761000324,54384.46989456 2025-06-11,03:13:55.000,162,11073019,-795,0,1749611634,12706.102304339998,150.86752413000067,54384.71444376 2025-06-11,03:13:56.000,162,11073042,-795,0,1749611635,12706.014732309988,150.86047500000132,54384.56771424 2025-06-11,03:13:57.000,162,11073011,-795,0,1749611636,12706.001259689998,150.83227848000388,54384.59566272 2025-06-11,03:13:58.000,162,11073021,-795,0,1749611637,12706.088831719993,150.88867151999875,54384.63758544 2025-06-11,03:13:59.000,162,11073057,-755,0,1749611638,12706.075359099988,150.9098189100041,54384.539765760004 2025-06-11,03:14:00.000,162,11073067,-795,0,1749611639,12706.075359099988,150.90276978000475,54384.46989456 2025-06-11,03:14:01.000,162,11073056,-795,0,1749611640,12706.014732309988,150.93096630000218,54384.441946080005 2025-06-11,03:14:02.000,162,11073036,-795,0,1749611641,12706.041677549998,150.95211369000026,54384.372074880004 2025-06-11,03:14:03.000,162,11073043,-795,0,1749611642,12706.102304339998,151.0085067300024,54384.5886756 2025-06-11,03:14:04.000,162,11073012,-795,0,1749611643,12706.068622789993,150.9944084700037,54384.79130208 2025-06-11,03:14:05.000,162,11072969,-795,0,1749611644,12705.987787069993,151.05785063999792,54384.72143088001 2025-06-11,03:14:06.000,162,11072997,-795,0,1749611645,12705.832851940002,151.1283419399988,54384.40002336 2025-06-11,03:14:07.000,162,11073037,-795,0,1749611646,12705.846324559992,151.19883323999966,54384.51181728001 2025-06-11,03:14:08.000,162,11073052,-795,0,1749611647,12705.799170389997,151.2552262800018,54384.2393196 2025-06-11,03:14:09.000,162,11073077,-795,0,1749611648,12705.711598360002,151.38211062000482,54384.35111352 2025-06-11,03:14:10.000,162,11073015,-795,0,1749611649,12705.671180500001,151.45260191999841,54384.28124232 2025-06-11,03:14:11.000,162,11073029,-795,0,1749611650,12705.610553710001,151.5653880000027,54384.25329384 2025-06-11,03:14:12.000,162,11073048,-795,0,1749611651,12705.610553710001,151.66407582000102,54384.36508776001 2025-06-11,03:14:13.000,162,11073030,-795,0,1749611652,12705.664444189992,151.66407582000102,54384.504830159996 2025-06-11,03:14:14.000,162,11073057,-795,0,1749611653,12705.657707879996,151.66407582000102,54384.47688168 2025-06-11,03:14:15.000,162,11073078,-795,0,1749611654,12705.664444189992,151.57948626000143,54384.53277864001 2025-06-11,03:14:16.000,162,11073048,-795,0,1749611655,12705.664444189992,151.54424061000464,54384.40002336 2025-06-11,03:14:17.000,162,11072983,-795,0,1749611656,12705.677916809997,151.41735627000162,54384.28124232 2025-06-11,03:14:18.000,162,11073013,-795,0,1749611657,12705.664444189992,151.36096322999947,54384.379062 2025-06-11,03:14:19.000,162,11073027,-795,0,1749611658,12705.752016220002,151.26932454000053,54384.5188044 2025-06-11,03:14:20.000,162,11072979,-795,0,1749611659,12705.745279909992,151.1565384600035,54384.560727120006 2025-06-11,03:14:21.000,162,11073029,-795,0,1749611660,12705.738543599997,151.05080150999856,54384.68649528 2025-06-11,03:14:22.000,162,11073038,-795,0,1749611661,12705.637498949996,151.01555586000177,54384.5886756 2025-06-11,03:14:23.000,162,11073060,-795,0,1749611662,12705.684653119992,150.90276978000475,54384.6236112 2025-06-11,03:14:24.000,162,11073046,-795,0,1749611663,12705.704862049992,150.8816223899994,54384.6934824 2025-06-11,03:14:25.000,162,11072997,-795,0,1749611664,12705.698125739997,150.80408195999917,54384.43495896001 2025-06-11,03:14:26.000,162,11073028,-795,0,1749611665,12705.691389430001,150.76883631000237,54384.35111352 2025-06-11,03:14:27.000,162,11073054,-795,0,1749611666,12705.711598360002,150.6983450100015,54384.35810064 2025-06-11,03:14:28.000,162,11073017,-795,0,1749611667,12705.785697769992,150.61375545000192,54384.42797184 2025-06-11,03:14:29.000,162,11073065,-795,0,1749611668,12705.765488839992,150.54326415000105,54384.49784304 2025-06-11,03:14:30.000,162,11073045,-795,0,1749611669,12705.799170389997,150.5150676300036,54384.54675288 2025-06-11,03:14:31.000,162,11073033,-795,0,1749611670,12705.758752529997,150.45867459000146,54384.38604912001 2025-06-11,03:14:32.000,162,11073031,-795,0,1749611671,12705.792434080002,150.44457633000275,54384.43495896001 2025-06-11,03:14:33.000,162,11073038,-795,0,1749611672,12705.853060870002,150.34588851000444,54384.57470136 2025-06-11,03:14:34.000,162,11073054,-795,0,1749611673,12705.893478730002,150.33179024999845,54384.34412640001 2025-06-11,03:14:35.000,162,11073010,-795,0,1749611674,12705.866533489992,150.26834808000422,54384.225345360006 2025-06-11,03:14:36.000,162,11073046,-795,0,1749611675,12705.805906699992,150.190807650004,54384.07861584001 2025-06-11,03:14:37.000,162,11073030,-795,0,1749611676,12705.866533489992,150.15556199999992,54384.1345128 2025-06-11,03:14:38.000,162,11073067,-795,0,1749611677,12705.805906699992,150.11326722000376,54384.21137112 2025-06-11,03:14:39.000,162,11073051,-795,0,1749611678,12705.819379319997,150.0568741800016,54384.3091908 2025-06-11,03:14:40.000,162,11073026,-795,0,1749611679,12705.725070979992,149.98638288000075,54384.12053856 2025-06-11,03:14:41.000,162,11073051,-795,0,1749611680,12705.725070979992,149.96523549000267,54384.2393196 2025-06-11,03:14:42.000,162,11073050,-795,0,1749611681,12705.745279909992,149.93703896999796,54384.08560296 2025-06-11,03:14:43.000,162,11073070,-795,0,1749611682,12705.738543599997,149.8947441900018,54383.938873440005 2025-06-11,03:14:44.000,162,11073054,-795,0,1749611683,12705.752016220002,149.88064593000308,54384.05066736001 2025-06-11,03:14:45.000,162,11073014,-795,0,1749611684,12705.671180500001,149.81720376000158,54383.80611816 2025-06-11,03:14:46.000,162,11073069,-795,0,1749611685,12705.570135850001,149.81015463000222,54383.666375759996 2025-06-11,03:14:47.000,162,11073010,-795,0,1749611686,12705.543190609991,149.72556507000263,54383.90393784 2025-06-11,03:14:48.000,162,11073026,-795,0,1749611687,12705.516245369996,149.6832702899992,54383.889963600006 2025-06-11,03:14:49.000,162,11073047,-635,0,1749611688,12705.475827509996,149.59868072999961,54383.95284768 2025-06-11,03:14:50.000,162,11073065,-795,0,1749611689,12705.435409649996,149.59163160000026,54383.938873440005 2025-06-11,03:14:51.000,162,11073077,-795,0,1749611690,12705.354573929995,149.5211402999994,54383.63842728 2025-06-11,03:14:52.000,162,11073040,-795,0,1749611691,12705.26026558999,149.47884552000323,54383.5406076 2025-06-11,03:14:53.000,162,11072989,-795,0,1749611692,12705.24005665999,149.40835422000237,54383.484710640005 2025-06-11,03:14:54.000,162,11073044,-795,0,1749611693,12705.112066769994,149.35196118000022,54383.42182656 2025-06-11,03:14:55.000,162,11073030,-795,0,1749611694,12705.004285809999,149.26032249000127,54383.44977504 2025-06-11,03:14:56.000,162,11073010,-795,0,1749611695,12704.835878059988,149.21802770999784,54383.44278792 2025-06-11,03:14:57.000,162,11073013,-795,0,1749611696,12704.741569719998,149.13343814999826,54383.35894248001 2025-06-11,03:14:58.000,162,11073040,-795,0,1749611697,12704.674206620002,149.09819250000146,54383.33798112001 2025-06-11,03:14:59.000,162,11073060,-795,0,1749611698,12704.694415550002,149.0277012000006,54383.21221296001 2025-06-11,03:15:00.000,162,11073048,-795,0,1749611699,12704.613579830002,148.99950468000316,54383.05849632 2025-06-11,03:15:01.000,162,11072998,-795,0,1749611700,12704.519271489997,148.96425902999908,54382.96067664 2025-06-11,03:15:02.000,162,11073065,-795,0,1749611701,12704.424963149992,148.9290133800023,54382.73010168 2025-06-11,03:15:03.000,162,11073012,-795,0,1749611702,12704.357600049996,148.86557121000078,54382.61132064 2025-06-11,03:15:04.000,162,11073064,-715,0,1749611703,12704.303709569991,148.7950799099999,54382.91875392 2025-06-11,03:15:05.000,162,11073042,-795,0,1749611704,12704.216137539996,148.76688339000248,54382.72311456 2025-06-11,03:15:06.000,162,11073093,-795,0,1749611705,12704.14203812999,148.7457360000044,54382.63926912001 2025-06-11,03:15:07.000,162,11073022,-795,0,1749611706,12704.12182919999,148.71049035000033,54382.57638504 2025-06-11,03:15:08.000,162,11073052,-795,0,1749611707,12704.14877444,148.71049035000033,54382.41568128 2025-06-11,03:15:09.000,162,11073036,-795,0,1749611708,12704.14877444,148.6611464400048,54382.22702904 2025-06-11,03:15:10.000,162,11073008,-795,0,1749611709,12704.094883959995,148.64704817999882,54382.08728664001 2025-06-11,03:15:11.000,162,11073086,-795,0,1749611710,12704.115092889995,148.5836060100046,54382.01741544001 2025-06-11,03:15:12.000,162,11073028,-795,0,1749611711,12704.034257169995,148.52016384000308,54382.0034412 2025-06-11,03:15:13.000,162,11073027,-795,0,1749611712,12704.04099347999,148.52016384000308,54382.08029952 2025-06-11,03:15:14.000,162,11073059,-795,0,1749611713,12704.06793872,148.47786905999965,54382.15715784001 2025-06-11,03:15:15.000,162,11073026,-795,0,1749611714,12704.074675029995,148.42147602000477,54382.06632528001 2025-06-11,03:15:16.000,162,11073085,-795,0,1749611715,12704.034257169995,148.41442688999814,54381.75190488001 2025-06-11,03:15:17.000,162,11073042,-795,0,1749611716,12704.02752086,148.41442688999814,54381.50735568 2025-06-11,03:15:18.000,162,11073045,-795,0,1749611717,12704.02752086,148.39327950000006,54381.45145872 2025-06-11,03:15:19.000,162,11073030,-795,0,1749611718,12704.034257169995,148.32983732999855,54381.472420080005 2025-06-11,03:15:20.000,162,11073072,-795,0,1749611719,12704.00057561999,148.32983732999855,54381.34665192001 2025-06-11,03:15:21.000,162,11073066,-795,0,1749611720,12703.98036668999,148.28049342000304,54381.409536 2025-06-11,03:15:22.000,162,11073028,-795,0,1749611721,12703.993839309995,148.27344429000368,54381.353639040004 2025-06-11,03:15:23.000,162,11073070,-795,0,1749611722,12704.014048239995,148.27344429000368,54381.40254888 2025-06-11,03:15:24.000,162,11073059,-795,0,1749611723,12704.02078454999,148.29459168000176,54381.31870344001 2025-06-11,03:15:25.000,162,11073001,-795,0,1749611724,12704.00057561999,148.27344429000368,54380.99030880001 2025-06-11,03:15:26.000,162,11073025,-795,0,1749611725,12703.872585729994,148.35803385000327,54380.69684976001 2025-06-11,03:15:27.000,162,11073022,-795,0,1749611726,12703.852376799994,148.32983732999855,54380.72479824001 2025-06-11,03:15:28.000,162,11073033,-795,0,1749611727,12703.872585729994,148.37918124000134,54380.61999144 2025-06-11,03:15:29.000,162,11073055,-795,0,1749611728,12703.89953096999,148.40032862999942,54380.68986264 2025-06-11,03:15:30.000,162,11073038,-795,0,1749611729,12703.89953096999,148.34393559000455,54380.89248912001 2025-06-11,03:15:31.000,162,11073035,-795,0,1749611730,12703.852376799994,148.37213211000198,54380.7806952 2025-06-11,03:15:32.000,162,11073046,-795,0,1749611731,12703.85911310999,148.41442688999814,54380.633965680005 2025-06-11,03:15:33.000,162,11073030,-795,0,1749611732,12703.771541079994,148.37213211000198,54380.48024904001 2025-06-11,03:15:34.000,162,11073001,-795,0,1749611733,12703.798486319989,148.37213211000198,54380.200764240006 2025-06-11,03:15:35.000,162,11073018,-795,0,1749611734,12703.805222629999,148.3368864599979,54380.06102184 2025-06-11,03:15:36.000,162,11073050,-795,0,1749611735,12703.81869524999,148.35803385000327,54380.012112000004 2025-06-11,03:15:37.000,162,11073069,-795,0,1749611736,12703.845640489999,148.28049342000304,54379.94922792 2025-06-11,03:15:38.000,162,11073033,-795,0,1749611737,12703.872585729994,148.21705125000153,54379.97018928 2025-06-11,03:15:39.000,162,11073020,-795,0,1749611738,12703.993839309995,148.11836343000323,54380.1169188 2025-06-11,03:15:40.000,162,11073062,-795,0,1749611739,12704.02078454999,148.06901952000044,54379.99115064 2025-06-11,03:15:41.000,162,11073045,-795,0,1749611740,12704.00731193,148.0126264799983,54379.75358856 2025-06-11,03:15:42.000,162,11073029,-795,0,1749611741,12704.08814765,147.93508604999806,54379.48109088001 2025-06-11,03:15:43.000,162,11073056,-795,0,1749611742,12704.14877444,147.8786930100032,54379.4182068 2025-06-11,03:15:44.000,162,11073015,-795,0,1749611743,12704.216137539996,147.7941034500036,54379.31340000001 2025-06-11,03:15:45.000,162,11073061,-795,0,1749611744,12704.371072670001,147.73771041000145,54379.37628408 2025-06-11,03:15:46.000,162,11073035,-795,0,1749611745,12704.398017909996,147.70246476000466,54379.2784644 2025-06-11,03:15:47.000,162,11072999,-795,0,1749611746,12704.499062559997,147.62492433000443,54379.43218104001 2025-06-11,03:15:48.000,162,11073022,-795,0,1749611747,12704.573161970002,147.52623650999885,54379.32038712 2025-06-11,03:15:49.000,162,11073024,-795,0,1749611748,12704.701151859997,147.49099086000206,54379.362309840006 2025-06-11,03:15:50.000,162,11073054,-715,0,1749611749,12704.728097099993,147.4345978199999,54379.29942576 2025-06-11,03:15:51.000,162,11073039,-795,0,1749611750,12704.842614369998,147.40640130000247,54379.08282504 2025-06-11,03:15:52.000,162,11073058,-795,0,1749611751,12704.889768539993,147.36410651999904,54378.87321144 2025-06-11,03:15:53.000,162,11073026,-795,0,1749611752,12704.970604259994,147.32886087000225,54378.810327360006 2025-06-11,03:15:54.000,162,11073027,-795,0,1749611753,12705.11880307999,147.29361521999817,54378.964044 2025-06-11,03:15:55.000,162,11073045,-795,0,1749611754,12705.152484629994,147.23017305000394,54379.075837920005 2025-06-11,03:15:56.000,162,11073030,-795,0,1749611755,12705.17942986999,147.15263262000371,54378.978018240006 2025-06-11,03:15:57.000,162,11073004,-795,0,1749611756,12705.26026558999,147.11738696999964,54378.90115992001 2025-06-11,03:15:58.000,162,11073002,-795,0,1749611757,12705.34783762,147.03984653999942,54378.90115992001 2025-06-11,03:15:59.000,162,11073017,-795,0,1749611758,12705.354573929995,147.03279741000006,54378.86622432 2025-06-11,03:16:00.000,162,11073033,-795,0,1749611759,12705.42193702999,146.99755176000326,54378.67757208 2025-06-11,03:16:01.000,162,11073026,-795,0,1749611760,12705.4690912,146.95525697999983,54378.502894080004 2025-06-11,03:16:02.000,162,11073060,-795,0,1749611761,12705.570135850001,146.8777165499996,54378.46795848001 2025-06-11,03:16:03.000,162,11073054,-795,0,1749611762,12705.677916809997,146.80017611999938,54378.6496236 2025-06-11,03:16:04.000,162,11073057,-795,0,1749611763,12705.704862049992,146.7437830800045,54378.810327360006 2025-06-11,03:16:05.000,162,11073055,-795,0,1749611764,12705.718334669997,146.70853743000043,54378.691546320006 2025-06-11,03:16:06.000,162,11073082,-795,0,1749611765,12705.644235259992,146.60984961000213,54378.46097136 2025-06-11,03:16:07.000,162,11073029,-795,0,1749611766,12705.745279909992,146.54640744000062,54378.54481680001 2025-06-11,03:16:08.000,162,11073060,-795,0,1749611767,12705.799170389997,146.45476875000168,54378.25135776 2025-06-11,03:16:09.000,162,11073035,-795,0,1749611768,12705.819379319997,146.39132658000017,54378.356164560006 2025-06-11,03:16:10.000,162,11073017,-795,0,1749611769,12705.927160279993,146.2855896300025,54378.3701388 2025-06-11,03:16:11.000,162,11073032,-795,0,1749611770,12705.933896590002,146.25034397999843,54378.29328048 2025-06-11,03:16:12.000,162,11073071,-795,0,1749611771,12705.987787069993,146.16575441999885,54378.23039640001 2025-06-11,03:16:13.000,162,11073030,-795,0,1749611772,12706.001259689998,146.04591921000247,54378.32821608001 2025-06-11,03:16:14.000,162,11073029,-795,0,1749611773,12706.142722199998,146.0247718200044,54378.32122896 2025-06-11,03:16:15.000,162,11073033,-795,0,1749611774,12706.216821609989,145.98247704000096,54378.31424184 2025-06-11,03:16:16.000,162,11073042,-795,0,1749611775,12706.284184709999,145.86969096000394,54378.16052520001 2025-06-11,03:16:17.000,162,11073022,-795,0,1749611776,12706.35828411999,145.82034705000115,54377.9858472 2025-06-11,03:16:18.000,162,11073057,-795,0,1749611777,12706.432383529995,145.7921505300037,54377.92995024 2025-06-11,03:16:19.000,162,11073063,-795,0,1749611778,12706.58058234999,145.74280662000092,54378.04174416001 2025-06-11,03:16:20.000,162,11073002,-795,0,1749611779,12706.654681759996,145.7287083600022,54378.069692640005 2025-06-11,03:16:21.000,162,11073049,-795,0,1749611780,12706.674890689996,145.6652661900007,54378.09065400001 2025-06-11,03:16:22.000,162,11073024,-795,0,1749611781,12706.7489901,145.6300205400039,54377.9858472 2025-06-11,03:16:23.000,162,11073045,-795,0,1749611782,12706.856771059996,145.57362750000175,54378.03475704 2025-06-11,03:16:24.000,162,11073044,-795,0,1749611783,12706.924134159992,145.55248011000367,54378.03475704 2025-06-11,03:16:25.000,162,11073028,-795,0,1749611784,12707.038651429997,145.51018533000024,54377.92296312001 2025-06-11,03:16:26.000,162,11073036,-795,0,1749611785,12707.119487149997,145.53133271999832,54377.93693736 2025-06-11,03:16:27.000,162,11073011,-795,0,1749611786,12707.159905009998,145.49608707000152,54377.92296312001 2025-06-11,03:16:28.000,162,11073062,-795,0,1749611787,12707.240740729998,145.46789055000409,54377.87405328001 2025-06-11,03:16:29.000,162,11073046,-795,0,1749611788,12707.361994309998,145.44674315999873,54378.14655096 2025-06-11,03:16:30.000,162,11073047,-795,0,1749611789,12707.361994309998,145.43969402999937,54378.22340928 2025-06-11,03:16:31.000,162,11073074,-795,0,1749611790,12707.415884789989,145.4326449,54378.20943504001 2025-06-11,03:16:32.000,162,11073018,-795,0,1749611791,12707.456302649989,145.40444838000258,54378.09065400001 2025-06-11,03:16:33.000,162,11073049,-795,0,1749611792,12707.489984199994,145.41149751000194,54377.99283432001 2025-06-11,03:16:34.000,162,11073049,-795,0,1749611793,12707.57755622999,145.4185466400013,54378.09065400001 2025-06-11,03:16:35.000,162,11073041,-795,0,1749611794,12707.56408361,145.3551044699998,54378.08366688 2025-06-11,03:16:36.000,162,11073078,-795,0,1749611795,12707.53713836999,145.36215359999915,54377.915976 2025-06-11,03:16:37.000,162,11073074,-795,0,1749611796,12707.510193129994,145.34805534000043,54377.92296312001 2025-06-11,03:16:38.000,162,11073038,-795,0,1749611797,12707.55734729999,145.3692027299985,54378.1954608 2025-06-11,03:16:39.000,162,11073043,-795,0,1749611798,12707.523665749999,145.34805534000043,54378.24437064 2025-06-11,03:16:40.000,162,11073045,-795,0,1749611799,12707.530402059994,145.32690795000235,54378.21642216 2025-06-11,03:16:41.000,162,11073013,-795,0,1749611800,12707.442830029999,145.29871143000491,54378.11161536001 2025-06-11,03:16:42.000,162,11073025,-795,0,1749611801,12707.429357409994,145.25641665000148,54377.86706616 2025-06-11,03:16:43.000,162,11073065,-795,0,1749611802,12707.335049069989,145.24936752000212,54377.89501464001 2025-06-11,03:16:44.000,162,11073052,-795,0,1749611803,12707.436093719989,145.2211710000047,54378.09764112 2025-06-11,03:16:45.000,162,11072989,-795,0,1749611804,12707.442830029999,145.20002360999933,54378.00680856 2025-06-11,03:16:46.000,162,11073050,-795,0,1749611805,12707.355257999989,145.14363057000446,54377.8111692 2025-06-11,03:16:47.000,162,11073061,-795,0,1749611806,12707.368730619994,145.10133579000103,54378.06270552001 2025-06-11,03:16:48.000,162,11073043,-795,0,1749611807,12707.382203239998,145.0096971000021,54377.999821440004 2025-06-11,03:16:49.000,162,11073062,-795,0,1749611808,12707.436093719989,145.0096971000021,54378.16052520001 2025-06-11,03:16:50.000,162,11073086,-795,0,1749611809,12707.436093719989,144.96740231999866,54378.069692640005 2025-06-11,03:16:51.000,162,11073070,-795,0,1749611810,12707.51692943999,144.93920580000122,54377.902001760005 2025-06-11,03:16:52.000,162,11073056,-795,0,1749611811,12707.53713836999,144.84051798000291,54377.87405328001 2025-06-11,03:16:53.000,162,11072961,-795,0,1749611812,12707.51692943999,144.75592842000333,54377.69238816 2025-06-11,03:16:54.000,162,11073007,-795,0,1749611813,12707.60450147,144.65724059999775,54377.75527224001 2025-06-11,03:16:55.000,162,11073026,-795,0,1749611814,12707.63818301999,144.60084756000288,54377.96488584001 2025-06-11,03:16:56.000,162,11073071,-795,0,1749611815,12707.67860087999,144.52330713000265,54377.84610480001 2025-06-11,03:16:57.000,162,11073039,-795,0,1749611816,12707.68533719,144.50920887000393,54377.65046544 2025-06-11,03:16:58.000,162,11073061,-795,0,1749611817,12707.78638184,144.50215974000457,54377.76924648 2025-06-11,03:16:59.000,162,11073029,-795,0,1749611818,12707.8267997,144.67133886000374,54377.62251696 2025-06-11,03:17:00.000,162,11073044,-795,0,1749611819,12707.6247104,144.75592842000333,54377.46181320001 2025-06-11,03:17:01.000,162,11072986,-795,0,1749611820,12707.429357409994,144.62199495000095,54377.45482608 2025-06-11,03:17:02.000,162,11073042,-795,0,1749611821,12707.361994309998,144.42461931000435,54377.3570064 2025-06-11,03:17:03.000,162,11073026,-795,0,1749611822,12707.456302649989,144.2836367100026,54377.3570064 2025-06-11,03:17:04.000,162,11073063,-795,0,1749611823,12707.510193129994,144.1708506299983,54377.50373592 2025-06-11,03:17:05.000,162,11073050,-795,0,1749611824,12707.611237779995,144.10035933000472,54377.62251696 2025-06-11,03:17:06.000,162,11073052,-795,0,1749611825,12707.591028849994,144.02986803000385,54377.40591624 2025-06-11,03:17:07.000,162,11073027,-795,0,1749611826,12707.591028849994,144.0087206399985,54377.40591624 2025-06-11,03:17:08.000,162,11073033,-795,0,1749611827,12707.61797408999,143.98052412000106,54377.22425112001 2025-06-11,03:17:09.000,162,11072980,-795,0,1749611828,12707.53713836999,143.9100328200002,54377.217264 2025-06-11,03:17:10.000,162,11073053,-795,0,1749611829,12707.53713836999,143.86773804000404,54377.27316096001 2025-06-11,03:17:11.000,162,11073042,-795,0,1749611830,12707.47651157999,143.8465906499987,54377.15437992001 2025-06-11,03:17:12.000,162,11073073,-795,0,1749611831,12707.388939549994,143.74085370000103,54377.398929120005 2025-06-11,03:17:13.000,162,11073044,-795,0,1749611832,12707.395675859989,143.7267554400023,54377.496748800004 2025-06-11,03:17:14.000,162,11073035,-795,0,1749611833,12707.409148479994,143.5998710999993,54377.517710160006 2025-06-11,03:17:15.000,162,11073027,-795,0,1749611834,12707.308103829993,143.55052719000378,54377.41989048001 2025-06-11,03:17:16.000,162,11073031,-795,0,1749611835,12707.260949659998,143.54347806000442,54377.0775216 2025-06-11,03:17:17.000,162,11073011,-795,0,1749611836,12707.220531799998,143.44479023999884,54376.95175344 2025-06-11,03:17:18.000,162,11073003,-795,0,1749611837,12707.193586560003,143.3813480700046,54376.97970192 2025-06-11,03:17:19.000,162,11073045,-795,0,1749611838,12707.166641319993,143.32495503000246,54376.95874056001 2025-06-11,03:17:20.000,162,11073062,-795,0,1749611839,12707.126223459993,143.26151286000095,54376.895856480005 2025-06-11,03:17:21.000,162,11073027,-795,0,1749611840,12707.031915120002,143.18397243000072,54376.965727680006 2025-06-11,03:17:22.000,162,11073035,-795,0,1749611841,12707.038651429997,143.08528461000242,54376.965727680006 2025-06-11,03:17:23.000,162,11073043,-795,0,1749611842,12707.079069289997,143.00069505000283,54376.9727148 2025-06-11,03:17:24.000,162,11073039,-795,0,1749611843,12707.031915120002,142.93725288000132,54376.98668904001 2025-06-11,03:17:25.000,162,11072981,-795,0,1749611844,12707.038651429997,142.87381070999982,54376.62335880001 2025-06-11,03:17:26.000,162,11073022,-795,0,1749611845,12706.937606779997,142.78922115000023,54376.40675808 2025-06-11,03:17:27.000,162,11073044,-795,0,1749611846,12706.964552019992,142.75397550000343,54376.35784824 2025-06-11,03:17:28.000,162,11073045,-795,0,1749611847,12706.951079400002,142.6623368100045,54376.35086112 2025-06-11,03:17:29.000,162,11073026,-795,0,1749611848,12706.951079400002,142.59184551000362,54376.53951336 2025-06-11,03:17:30.000,162,11073055,-795,0,1749611849,12706.944343089992,142.5143050800034,54376.54650048 2025-06-11,03:17:31.000,162,11073020,-795,0,1749611850,12706.924134159992,142.45791204000125,54376.4486808 2025-06-11,03:17:32.000,162,11073035,-795,0,1749611851,12706.890452610001,142.3662733500023,54376.42073232 2025-06-11,03:17:33.000,162,11072991,-795,0,1749611852,12706.903925229992,142.29578205000143,54376.24605432001 2025-06-11,03:17:34.000,162,11073103,-795,0,1749611853,12706.910661540001,142.2182416200012,54376.07836344001 2025-06-11,03:17:35.000,162,11073050,-795,0,1749611854,12706.930870470002,142.16184857999906,54376.03644072 2025-06-11,03:17:36.000,162,11073059,-795,0,1749611855,12706.910661540001,142.0913572799982,54375.88272408001 2025-06-11,03:17:37.000,162,11073047,-795,0,1749611856,12706.876979989996,141.99971858999925,54375.82682712 2025-06-11,03:17:38.000,162,11073037,-795,0,1749611857,12706.944343089992,141.92922728999838,54376.12028616001 2025-06-11,03:17:39.000,162,11073053,-795,0,1749611858,12706.998233569997,141.87988338000287,54376.19714448001 2025-06-11,03:17:40.000,162,11073031,-795,0,1749611859,12706.957815709997,141.83758859999944,54376.14124752 2025-06-11,03:17:41.000,162,11073024,-795,0,1749611860,12706.971288330002,141.7600481699992,54376.08535056 2025-06-11,03:17:42.000,162,11073036,-795,0,1749611861,12706.964552019992,141.7459499100005,54375.64516200001 2025-06-11,03:17:43.000,162,11073046,-795,0,1749611862,12706.944343089992,141.70365513000434,54375.71503320001 2025-06-11,03:17:44.000,162,11073041,-795,0,1749611863,12706.903925229992,141.68955686999834,54375.624200640006 2025-06-11,03:17:45.000,162,11073071,-795,0,1749611864,12706.991497260002,141.6613603500009,54375.770930160004 2025-06-11,03:17:46.000,162,11073023,-795,0,1749611865,12706.944343089992,141.61906557000475,54375.65913624 2025-06-11,03:17:47.000,162,11073056,-795,0,1749611866,12706.924134159992,141.60496730999876,54375.889711200005 2025-06-11,03:17:48.000,162,11073094,-795,0,1749611867,12706.971288330002,141.5626725300026,54376.02246648 2025-06-11,03:17:49.000,162,11072993,-795,0,1749611868,12706.944343089992,141.54857427000388,54375.90368544 2025-06-11,03:17:50.000,162,11073032,-795,0,1749611869,12706.876979989996,141.5344760099979,54375.889711200005 2025-06-11,03:17:51.000,162,11073061,-795,0,1749611870,12706.876979989996,141.5133286199998,54375.46349688 2025-06-11,03:17:52.000,162,11073043,-795,0,1749611871,12706.897188919997,141.47103384000366,54375.505419600006 2025-06-11,03:17:53.000,162,11073068,-795,0,1749611872,12706.917397849997,141.4498864499983,54375.58926504 2025-06-11,03:17:54.000,162,11072999,-795,0,1749611873,12706.930870470002,141.42873906000023,54375.456509760006 2025-06-11,03:17:55.000,162,11073040,-795,0,1749611874,12706.971288330002,141.34414950000064,54375.75695592 2025-06-11,03:17:56.000,162,11073046,-795,0,1749611875,12706.883716299992,141.35824775999936,54375.59625216001 2025-06-11,03:17:57.000,162,11072974,-795,0,1749611876,12706.883716299992,141.35824775999936,54375.63118776 2025-06-11,03:17:58.000,162,11073000,-795,0,1749611877,12706.910661540001,141.2666090700004,54375.66612336001 2025-06-11,03:17:59.000,162,11073042,-795,0,1749611878,12706.910661540001,141.3159529800032,54375.456509760006 2025-06-11,03:18:00.000,162,11073043,-795,0,1749611879,12706.937606779997,141.28070732999913,54375.470484 2025-06-11,03:18:01.000,162,11073071,-795,0,1749611880,12706.897188919997,141.2877564599985,54375.33074160001 2025-06-11,03:18:02.000,162,11073054,-795,0,1749611881,12706.930870470002,141.2031668999989,54375.34471584 2025-06-11,03:18:03.000,162,11073040,-795,0,1749611882,12706.957815709997,141.2031668999989,54375.51939384 2025-06-11,03:18:04.000,162,11073012,-795,0,1749611883,12706.978024639997,141.22431429000426,54375.69407184001 2025-06-11,03:18:05.000,162,11072975,-795,0,1749611884,12706.957815709997,141.21021602999826,54375.652149120004 2025-06-11,03:18:06.000,162,11073030,-795,0,1749611885,12706.876979989996,141.18201951000083,54375.435548400004 2025-06-11,03:18:07.000,162,11073027,-795,0,1749611886,12706.883716299992,141.2172651600049,54375.49144536 2025-06-11,03:18:08.000,162,11073080,-795,0,1749611887,12706.910661540001,141.2172651600049,54375.23292192 2025-06-11,03:18:09.000,162,11073035,-795,0,1749611888,12706.924134159992,141.25955994000105,54375.33074160001 2025-06-11,03:18:10.000,162,11073062,-795,0,1749611889,12706.937606779997,141.2666090700004,54375.37266432 2025-06-11,03:18:11.000,162,11073039,-795,0,1749611890,12706.823089509991,141.27365819999977,54375.19798632 2025-06-11,03:18:12.000,162,11073055,-795,0,1749611891,12706.829825820001,141.27365819999977,54375.40759992001 2025-06-11,03:18:13.000,162,11073003,-795,0,1749611892,12706.789407960001,141.30185472000448,54375.603239280004 2025-06-11,03:18:14.000,162,11073049,-795,0,1749611893,12706.823089509991,141.32300211000256,54375.46349688 2025-06-11,03:18:15.000,162,11073001,-795,0,1749611894,12706.76919903,141.37234601999808,54375.51240672 2025-06-11,03:18:16.000,162,11073055,-795,0,1749611895,12706.72878117,141.35119863,54375.170037840006 2025-06-11,03:18:17.000,162,11072987,-795,0,1749611896,12706.674890689996,141.38644428000407,54375.18401208 2025-06-11,03:18:18.000,162,11073081,-795,0,1749611897,12706.654681759996,141.4146408000015,54375.06523104 2025-06-11,03:18:19.000,162,11073070,-795,0,1749611898,12706.715308549996,141.4146408000015,54375.34471584 2025-06-11,03:18:20.000,162,11073047,-795,0,1749611899,12706.68162699999,141.4498864499983,54375.35869008001 2025-06-11,03:18:21.000,162,11073064,-795,0,1749611900,12706.56037341999,141.47808297000302,54375.52638096001 2025-06-11,03:18:22.000,162,11073084,-795,0,1749611901,12706.50648294,141.52037774999917,54375.32375448 2025-06-11,03:18:23.000,162,11073065,-795,0,1749611902,12706.40543829,141.56972166000196,54375.386638560005 2025-06-11,03:18:24.000,162,11073052,-795,0,1749611903,12706.45932876999,141.56972166000196,54375.484458240004 2025-06-11,03:18:25.000,162,11073030,-795,0,1749611904,12706.391965669995,141.65431122000155,54375.24689616 2025-06-11,03:18:26.000,162,11073051,-795,0,1749611905,12706.29765732999,141.6472620900022,54375.14208936001 2025-06-11,03:18:27.000,162,11073034,-795,0,1749611906,12706.203348989999,141.68955686999834,54375.07920528 2025-06-11,03:18:28.000,162,11073082,-795,0,1749611907,12706.223557919999,141.68955686999834,54375.30279312 2025-06-11,03:18:29.000,162,11073047,-795,0,1749611908,12706.075359099988,141.66840948000026,54375.484458240004 2025-06-11,03:18:30.000,162,11073044,-795,0,1749611909,12706.055150169988,141.7459499100005,54375.484458240004 2025-06-11,03:18:31.000,162,11073022,-795,0,1749611910,12705.967578139993,141.7248025200024,54375.42856128001 2025-06-11,03:18:32.000,162,11073071,-795,0,1749611911,12705.927160279993,141.7600481699992,54375.30978024001 2025-06-11,03:18:33.000,162,11073077,-795,0,1749611912,12705.920423969998,141.78119556000456,54375.37266432 2025-06-11,03:18:34.000,162,11073029,-795,0,1749611913,12705.873269800002,141.809392080002,54375.23990904001 2025-06-11,03:18:35.000,162,11073068,-795,0,1749611914,12705.819379319997,141.8446377299988,54375.267857520004 2025-06-11,03:18:36.000,162,11073070,-795,0,1749611915,12705.752016220002,141.8728342500035,54375.100166640004 2025-06-11,03:18:37.000,162,11073040,-795,0,1749611916,12705.684653119992,141.89398164000158,54375.25388328 2025-06-11,03:18:38.000,162,11073040,-795,0,1749611917,12705.637498949996,141.9080799000003,54375.2259348 2025-06-11,03:18:39.000,162,11072997,-795,0,1749611918,12705.590344780001,141.92217815999902,54375.295806 2025-06-11,03:18:40.000,162,11073012,-795,0,1749611919,12705.590344780001,141.96447294000245,54375.386638560005 2025-06-11,03:18:41.000,162,11073038,-795,0,1749611920,12705.563399539991,141.95037468000373,54375.32375448 2025-06-11,03:18:42.000,162,11073063,-795,0,1749611921,12705.522981679991,141.97857120000117,54375.04426968001 2025-06-11,03:18:43.000,162,11073002,-795,0,1749611922,12705.496036439996,141.95037468000373,54374.98837272 2025-06-11,03:18:44.000,162,11073048,-795,0,1749611923,12705.502772749991,142.03496424000332,54375.02330832001 2025-06-11,03:18:45.000,162,11073019,-795,0,1749611924,12705.273738209995,142.04201337000268,54374.86260456 2025-06-11,03:18:46.000,162,11073038,-795,0,1749611925,12705.26026558999,142.0208659800046,54374.981385600004 2025-06-11,03:18:47.000,162,11073008,-795,0,1749611926,12705.22658404,142.0208659800046,54375.10715376 2025-06-11,03:18:48.000,162,11073066,-795,0,1749611927,12705.17942986999,142.02791511000396,54375.002346960006 2025-06-11,03:18:49.000,162,11073033,-795,0,1749611928,12705.18616618,142.03496424000332,54375.12811512 2025-06-11,03:18:50.000,162,11073037,-795,0,1749611929,12705.12553939,142.0913572799982,54374.87657880001 2025-06-11,03:18:51.000,162,11073026,-795,0,1749611930,12705.064912599999,142.11250467000355,54374.89055304 2025-06-11,03:18:52.000,162,11072989,-795,0,1749611931,12704.990813189994,142.12660293000226,54374.67395232 2025-06-11,03:18:53.000,162,11073047,-795,0,1749611932,12705.004285809999,142.16184857999906,54374.73683640001 2025-06-11,03:18:54.000,162,11072993,-795,0,1749611933,12704.957131639989,142.2182416200012,54374.75779776001 2025-06-11,03:18:55.000,162,11073048,-795,0,1749611934,12704.943659019998,142.21119249000185,54374.981385600004 2025-06-11,03:18:56.000,162,11073044,-795,0,1749611935,12704.889768539993,142.24643813999865,54374.89055304 2025-06-11,03:18:57.000,162,11073037,-795,0,1749611936,12704.856086989988,142.24643813999865,54374.86260456 2025-06-11,03:18:58.000,162,11073004,-795,0,1749611937,12704.943659019998,142.2393890099993,54374.86260456 2025-06-11,03:18:59.000,162,11073029,-795,0,1749611938,12705.011022119994,142.24643813999865,54374.79972048 2025-06-11,03:19:00.000,162,11073039,-795,0,1749611939,12705.017758429989,142.24643813999865,54374.75779776001 2025-06-11,03:19:01.000,162,11073002,-795,0,1749611940,12704.977340569989,142.253487269998,54374.68792656001 2025-06-11,03:19:02.000,162,11073034,-795,0,1749611941,12704.963867949999,142.28873292000208,54374.499274320005 2025-06-11,03:19:03.000,162,11073029,-795,0,1749611942,12704.923450089998,142.3169294399995,54374.618055360006 2025-06-11,03:19:04.000,162,11073009,-795,0,1749611943,12704.984076879999,142.34512596000422,54374.77875912001 2025-06-11,03:19:05.000,162,11073038,-795,0,1749611944,12705.004285809999,142.4015189999991,54374.9115144 2025-06-11,03:19:06.000,162,11073044,-795,0,1749611945,12704.977340569989,142.4508629100019,54374.834656080006 2025-06-11,03:19:07.000,162,11073027,-795,0,1749611946,12705.024494739999,142.50725595000404,54374.79273336 2025-06-11,03:19:08.000,162,11073034,-795,0,1749611947,12705.07838521999,142.50725595000404,54374.72984928 2025-06-11,03:19:09.000,162,11073031,-795,0,1749611948,12705.132275699994,142.49315768999804,54374.7019008 2025-06-11,03:19:10.000,162,11073062,-795,0,1749611949,12705.192902489995,142.53545247000147,54374.7019008 2025-06-11,03:19:11.000,162,11073032,-795,0,1749611950,12705.18616618,142.59889464000298,54374.597094000004 2025-06-11,03:19:12.000,162,11073025,-795,0,1749611951,12705.18616618,142.62004203000106,54374.82766896001 2025-06-11,03:19:13.000,162,11073033,-795,0,1749611952,12705.28721083,142.62709116000042,54374.98837272 2025-06-11,03:19:14.000,162,11073029,-795,0,1749611953,12705.34783762,142.6623368100045,54375.02330832001 2025-06-11,03:19:15.000,162,11073000,-795,0,1749611954,12705.374782859995,142.59889464000298,54374.97439848001 2025-06-11,03:19:16.000,162,11073022,-795,0,1749611955,12705.38825548,142.6623368100045,54374.58311976 2025-06-11,03:19:17.000,162,11073035,-795,0,1749611956,12705.516245369996,142.66938594000385,54374.666965200006 2025-06-11,03:19:18.000,162,11073030,-795,0,1749611957,12705.610553710001,142.69758246000129,54374.70888792001 2025-06-11,03:19:19.000,162,11073044,-795,0,1749611958,12705.698125739997,142.6764350700032,54374.82068184 2025-06-11,03:19:20.000,162,11073023,-795,0,1749611959,12705.812643010002,142.69053333000193,54375.02330832001 2025-06-11,03:19:21.000,162,11073016,-795,0,1749611960,12705.819379319997,142.71872984999936,54375.0163212 2025-06-11,03:19:22.000,162,11073050,-795,0,1749611961,12705.826115629992,142.7610246300028,54375.05824392 2025-06-11,03:19:23.000,162,11073049,-795,0,1749611962,12705.933896590002,142.76807376000215,54375.19798632 2025-06-11,03:19:24.000,162,11073055,-795,0,1749611963,12705.933896590002,142.8103685399983,54375.06523104 2025-06-11,03:19:25.000,162,11073039,-795,0,1749611964,12705.927160279993,142.87381070999982,54374.91850152 2025-06-11,03:19:26.000,162,11073051,-795,0,1749611965,12705.927160279993,142.96544939999876,54374.86260456 2025-06-11,03:19:27.000,162,11073007,-795,0,1749611966,12705.960841829998,142.90200723000453,54374.96741136 2025-06-11,03:19:28.000,162,11073019,-795,0,1749611967,12705.974314450003,142.93725288000132,54374.98837272 2025-06-11,03:19:29.000,162,11073052,-795,0,1749611968,12706.028204929993,142.97954766000476,54375.37266432 2025-06-11,03:19:30.000,162,11073037,-795,0,1749611969,12706.034941239988,142.99364592000347,54375.49144536 2025-06-11,03:19:31.000,162,11073009,-795,0,1749611970,12706.075359099988,143.042989829999,54375.51939384 2025-06-11,03:19:32.000,162,11073073,-795,0,1749611971,12706.041677549998,143.09938287000114,54375.4006128 2025-06-11,03:19:33.000,162,11073004,-795,0,1749611972,12706.115776959989,143.1064320000005,54375.295806 2025-06-11,03:19:34.000,162,11073009,-795,0,1749611973,12706.068622789993,143.13462851999793,54375.27484464 2025-06-11,03:19:35.000,162,11073036,-795,0,1749611974,12706.075359099988,143.19102156000008,54375.316767360004 2025-06-11,03:19:36.000,162,11072983,-795,0,1749611975,12706.028204929993,143.22626721000415,54375.288818880006 2025-06-11,03:19:37.000,162,11073037,-795,0,1749611976,12706.007995999993,143.24036547000287,54375.386638560005 2025-06-11,03:19:38.000,162,11073034,-795,0,1749611977,12706.014732309988,143.30380764000438,54375.51240672 2025-06-11,03:19:39.000,162,11073071,-795,0,1749611978,12706.028204929993,143.40954459000204,54375.652149120004 2025-06-11,03:19:40.000,162,11073041,-795,0,1749611979,12706.055150169988,143.4659376300042,54375.791891520006 2025-06-11,03:19:41.000,162,11072987,-795,0,1749611980,12706.068622789993,143.501183280001,54375.72900744 2025-06-11,03:19:42.000,162,11073020,-755,0,1749611981,12706.061886479998,143.613969359998,54375.46349688 2025-06-11,03:19:43.000,162,11072994,-795,0,1749611982,12706.082095409998,143.64921501000208,54375.51240672 2025-06-11,03:19:44.000,162,11073041,-795,0,1749611983,12706.135985889989,143.75495195999974,54375.624200640006 2025-06-11,03:19:45.000,162,11073019,-795,0,1749611984,12706.156194819989,143.8254432600006,54375.63118776 2025-06-11,03:19:46.000,162,11073003,-795,0,1749611985,12705.967578139993,143.89593456000148,54375.53336808 2025-06-11,03:19:47.000,162,11073002,-795,0,1749611986,12706.115776959989,143.98052412000106,54375.889711200005 2025-06-11,03:19:48.000,162,11073035,-795,0,1749611987,12706.203348989999,144.0369171600032,54376.0643892 2025-06-11,03:19:49.000,162,11073034,-795,0,1749611988,12706.122513269998,144.11445759000344,54376.057402080005 2025-06-11,03:19:50.000,162,11073020,-795,0,1749611989,12706.122513269998,144.17789975999767,54375.840801360006 2025-06-11,03:19:51.000,162,11073034,-795,0,1749611990,12706.014732309988,144.29068584000197,54375.722020320005 2025-06-11,03:19:52.000,162,11073061,-795,0,1749611991,12706.088831719993,144.37527540000156,54375.74298168001 2025-06-11,03:19:53.000,162,11073059,-795,0,1749611992,12706.129249579993,144.42461931000435,54375.88272408001 2025-06-11,03:19:54.000,162,11073070,-795,0,1749611993,12706.135985889989,144.47396321999986,54375.938621040004 2025-06-11,03:19:55.000,162,11073098,-755,0,1749611994,12706.102304339998,144.5797001700048,54376.19015736 2025-06-11,03:19:56.000,162,11073036,-795,0,1749611995,12706.068622789993,144.6149458200016,54376.09233768 2025-06-11,03:19:57.000,162,11073033,-795,0,1749611996,12706.055150169988,144.6783879900031,54376.176183120006 2025-06-11,03:19:58.000,162,11072994,-795,0,1749611997,12706.109040649993,144.72773189999862,54376.21111872 2025-06-11,03:19:59.000,162,11073069,-795,0,1749611998,12706.162931129998,144.78412494000077,54376.07137632 2025-06-11,03:20:00.000,162,11073015,-795,0,1749611999,12706.203348989999,144.8264197200042,54376.02945360001 2025-06-11,03:20:01.000,162,11073045,-795,0,1749612000,12706.183140059999,144.8757636299997,54375.938621040004 2025-06-11,03:20:02.000,162,11073081,-795,0,1749612001,12706.237030539989,144.988549710004,54376.02246648 2025-06-11,03:20:03.000,162,11073089,-795,0,1749612002,12706.29765732999,144.988549710004,54376.40675808 2025-06-11,03:20:04.000,162,11073044,-795,0,1749612003,12706.391965669995,145.05904101000488,54376.42771944 2025-06-11,03:20:05.000,162,11072963,-795,0,1749612004,12706.46606508,145.0731392700036,54376.45566792001 2025-06-11,03:20:06.000,162,11073047,-795,0,1749612005,12706.452592459995,145.1224831799991,54376.294964160006 2025-06-11,03:20:07.000,162,11073028,-795,0,1749612006,12706.56710973,145.15772883000318,54376.19015736 2025-06-11,03:20:08.000,162,11073029,-795,0,1749612007,12706.68836331,145.2070727399987,54376.23208008 2025-06-11,03:20:09.000,162,11073035,-795,0,1749612008,12706.66815438,145.22822013000405,54376.12028616001 2025-06-11,03:20:10.000,162,11073064,-795,0,1749612009,12706.937606779997,145.27756403999956,54376.322912640004 2025-06-11,03:20:11.000,162,11073057,-795,0,1749612010,12707.058860359997,145.30576056000427,54376.57444896 2025-06-11,03:20:12.000,162,11073062,-795,0,1749612011,12707.173377630003,145.3833009900045,54376.81201104 2025-06-11,03:20:13.000,162,11073011,-795,0,1749612012,12707.193586560003,145.47493968000344,54376.71419136 2025-06-11,03:20:14.000,162,11073002,-795,0,1749612013,12707.375466929989,145.5806766300011,54376.846946640006 2025-06-11,03:20:15.000,162,11073053,-795,0,1749612014,12707.429357409994,145.69346270999813,54376.91681784001 2025-06-11,03:20:16.000,162,11073051,-795,0,1749612015,12707.54387468,145.8132979200018,54376.64432016 2025-06-11,03:20:17.000,162,11073060,-795,0,1749612016,12707.61797408999,145.9260839999988,54376.70021712001 2025-06-11,03:20:18.000,162,11073050,-795,0,1749612017,12707.63818301999,146.04591921000247,54376.78406256 2025-06-11,03:20:19.000,162,11073050,-795,0,1749612018,12707.76617291,146.1375579000014,54376.965727680006 2025-06-11,03:20:20.000,162,11073078,-795,0,1749612019,12707.772909219995,146.2573931099978,54377.18931552 2025-06-11,03:20:21.000,162,11073053,-675,0,1749612020,12707.73922766999,146.35608093000337,54377.30809656 2025-06-11,03:20:22.000,162,11073046,-795,0,1749612021,12707.69880980999,146.42657223000424,54377.19630264 2025-06-11,03:20:23.000,162,11073028,-795,0,1749612022,12707.68533719,146.53935831000126,54377.25219960001 2025-06-11,03:20:24.000,162,11073011,-795,0,1749612023,12707.77964552999,146.6168987400015,54377.26617384 2025-06-11,03:20:25.000,162,11073063,-795,0,1749612024,12707.671864569995,146.70148830000107,54377.02162464 2025-06-11,03:20:26.000,162,11073024,-795,0,1749612025,12707.70554612,146.80017611999938,54377.20328976001 2025-06-11,03:20:27.000,162,11073021,-795,0,1749612026,12707.671864569995,146.84952003000217,54377.39194200001 2025-06-11,03:20:28.000,162,11073028,-795,0,1749612027,12707.70554612,146.9623061099992,54377.44085184001 2025-06-11,03:20:29.000,162,11073065,-795,0,1749612028,12707.6247104,146.96935523999855,54377.70636240001 2025-06-11,03:20:30.000,162,11073038,-795,0,1749612029,12707.550610989994,147.01165002000198,54377.685401040006 2025-06-11,03:20:31.000,162,11073020,-795,0,1749612030,12707.49672050999,147.0891904500022,54377.79719496001 2025-06-11,03:20:32.000,162,11073047,-795,0,1749612031,12707.375466929989,147.13148522999836,54377.65745256001 2025-06-11,03:20:33.000,162,11073030,-795,0,1749612032,12707.321576449998,147.2090256599986,54377.5316844 2025-06-11,03:20:34.000,162,11073031,-795,0,1749612033,12707.234004419988,147.2724678300001,54377.57360712 2025-06-11,03:20:35.000,162,11072999,-795,0,1749612034,12707.207059179993,147.27951695999946,54377.8111692 2025-06-11,03:20:36.000,162,11073037,-795,0,1749612035,12706.930870470002,147.3218117400029,54377.37098064001 2025-06-11,03:20:37.000,162,11073004,-795,0,1749612036,12707.018442499997,147.34295913000096,54377.72033664 2025-06-11,03:20:38.000,162,11073023,-795,0,1749612037,12706.910661540001,147.3711556499984,54377.92296312001 2025-06-11,03:20:39.000,162,11073032,-795,0,1749612038,12706.775935339996,147.41345043000183,54377.96488584001 2025-06-11,03:20:40.000,162,11072983,-795,0,1749612039,12706.62100020999,147.5191873799995,54377.89501464001 2025-06-11,03:20:41.000,162,11073042,-795,0,1749612040,12706.5469008,147.5191873799995,54377.902001760005 2025-06-11,03:20:42.000,162,11073075,-795,0,1749612041,12706.50648294,147.6319734600038,54377.79020784 2025-06-11,03:20:43.000,162,11073055,-795,0,1749612042,12706.40543829,147.70951389000402,54377.72033664 2025-06-11,03:20:44.000,162,11073037,-795,0,1749612043,12706.237030539989,147.8927912700019,54377.69238816 2025-06-11,03:20:45.000,162,11072934,-795,0,1749612044,12705.974314450003,147.9773808300015,54377.54565864 2025-06-11,03:20:46.000,162,11073033,-795,0,1749612045,12705.772225150002,147.98442996000085,54377.69238816 2025-06-11,03:20:47.000,162,11073053,-795,0,1749612046,12705.637498949996,147.9773808300015,54377.53867152001 2025-06-11,03:20:48.000,162,11072999,-795,0,1749612047,12705.610553710001,148.02672474000428,54377.734310880005 2025-06-11,03:20:49.000,162,11073043,-795,0,1749612048,12705.576872159996,148.040823000003,54377.83911768 2025-06-11,03:20:50.000,162,11073053,-795,0,1749612049,12705.496036439996,148.0760686499998,54377.685401040006 2025-06-11,03:20:51.000,162,11073062,-795,0,1749612050,12705.394991789995,148.11131430000387,54377.65745256001 2025-06-11,03:20:52.000,162,11073051,-795,0,1749612051,12705.28721083,148.14655995000066,54377.55264576 2025-06-11,03:20:53.000,162,11073004,-795,0,1749612052,12705.192902489995,148.1395108200013,54377.48976168001 2025-06-11,03:20:54.000,162,11073037,-795,0,1749612053,12705.132275699994,148.16065820999938,54377.47578744 2025-06-11,03:20:55.000,162,11073047,-795,0,1749612054,12705.051439979994,148.1395108200013,54377.76924648 2025-06-11,03:20:56.000,162,11073047,-795,0,1749612055,12704.903241159998,148.1888547300041,54377.65745256001 2025-06-11,03:20:57.000,162,11073047,-795,0,1749612056,12704.775251270003,148.1747564699981,54377.58059424 2025-06-11,03:20:58.000,162,11073064,-795,0,1749612057,12704.640525069997,148.25229689999833,54377.664439680004 2025-06-11,03:20:59.000,162,11073047,-795,0,1749612058,12704.546216729992,148.26639516000432,54377.48277456 2025-06-11,03:21:00.000,162,11073032,-795,0,1749612059,12704.424963149992,148.30868994000048,54377.48277456 2025-06-11,03:21:01.000,162,11073048,-795,0,1749612060,12704.27002802,148.42852515000413,54377.468800320006 2025-06-11,03:21:02.000,162,11073059,-795,0,1749612061,12704.08814765,148.484918189999,54377.301109440006 2025-06-11,03:21:03.000,162,11073047,-795,0,1749612062,12703.973630379995,148.50606558000436,54377.40591624 2025-06-11,03:21:04.000,162,11073069,-795,0,1749612063,12703.85911310999,148.5342621000018,54377.6714268 2025-06-11,03:21:05.000,162,11073083,-795,0,1749612064,12703.710914289994,148.61180253000202,54377.69937528 2025-06-11,03:21:16.000,162,11073049,-795,0,1749612075,12702.323234429998,149.2885190099987,54377.15437992001 2025-06-11,03:21:17.000,162,11073089,-795,0,1749612076,12702.262607639997,149.30966640000406,54377.11944432 2025-06-11,03:21:18.000,162,11072994,-795,0,1749612077,12702.201980849997,149.35196118000022,54377.182328400006 2025-06-11,03:21:19.000,162,11073052,-795,0,1749612078,12702.114408820002,149.45769812999788,54377.21027688 2025-06-11,03:21:20.000,162,11073032,-795,0,1749612079,12702.026836789992,149.55638595000346,54377.217264 2025-06-11,03:21:21.000,162,11073054,-795,0,1749612080,12701.959473689996,149.64097551000305,54377.3570064 2025-06-11,03:21:22.000,162,11073061,-795,0,1749612081,12701.925792139991,149.72556507000263,54377.41989048001 2025-06-11,03:21:23.000,162,11073037,-795,0,1749612082,12701.932528450001,149.75376159000007,54377.55963288001 2025-06-11,03:21:24.000,162,11073079,-795,0,1749612083,12701.865165349991,149.85244940999837,54377.59456848 2025-06-11,03:21:25.000,162,11073030,-795,0,1749612084,12701.85169273,150.00048113999947,54377.32207080001 2025-06-11,03:21:26.000,162,11073043,-795,0,1749612085,12701.68328497999,150.190807650004,54377.15437992001 2025-06-11,03:21:27.000,162,11073035,-795,0,1749612086,12701.72370283999,150.34588851000444,54377.231238240005 2025-06-11,03:21:28.000,162,11073032,-795,0,1749612087,12701.71023022,150.4375272000034,54377.301109440006 2025-06-11,03:21:29.000,162,11073021,-795,0,1749612088,12701.75064808,150.5714606699985,54377.55264576 2025-06-11,03:21:30.000,162,11073048,-795,0,1749612089,12701.737175459995,150.65605022999807,54377.741298 2025-06-11,03:21:31.000,162,11073058,-795,0,1749612090,12701.74391176999,150.7335906599983,54377.69937528 2025-06-11,03:21:32.000,162,11073069,-795,0,1749612091,12701.75064808,150.77588544000173,54377.6714268 2025-06-11,03:21:33.000,162,11073002,-795,0,1749612092,12701.885374279991,150.85342587000196,54377.58059424 2025-06-11,03:21:34.000,162,11073045,-795,0,1749612093,12701.91231952,150.93096630000218,54377.6015556 2025-06-11,03:21:35.000,162,11073047,-795,0,1749612094,12701.966209999991,150.98735934000433,54377.65046544 2025-06-11,03:21:36.000,162,11073087,-795,0,1749612095,12702.026836789992,150.9944084700037,54377.62950408001 2025-06-11,03:21:37.000,162,11073030,-795,0,1749612096,12702.141354059997,151.14244020000478,54377.6714268 2025-06-11,03:21:38.000,162,11073008,-795,0,1749612097,12702.282816569998,151.19883323999966,54377.999821440004 2025-06-11,03:21:39.000,162,11073031,-795,0,1749612098,12702.471433249993,151.28342279999924,54378.20244792 2025-06-11,03:21:40.000,162,11073078,-795,0,1749612099,12702.545532659999,151.38211062000482,54378.31424184 2025-06-11,03:21:41.000,162,11073021,-795,0,1749612100,12702.61963206999,151.43145453000034,54378.37712592001 2025-06-11,03:21:42.000,162,11073071,-795,0,1749612101,12702.579214209989,151.59358452000015,54378.04174416001 2025-06-11,03:21:43.000,162,11073002,-795,0,1749612102,12702.599423139989,151.75571450999996,54378.1954608 2025-06-11,03:21:44.000,162,11073074,-795,0,1749612103,12702.713940409994,151.87554972000362,54378.356164560006 2025-06-11,03:21:45.000,162,11073035,-795,0,1749612104,12702.774567199995,152.03063058000407,54378.46097136 2025-06-11,03:21:46.000,162,11073042,-795,0,1749612105,12702.814985059995,152.13636753000173,54378.69853344 2025-06-11,03:21:47.000,162,11073059,-795,0,1749612106,12702.96318387999,152.2421044799994,54378.92212128 2025-06-11,03:21:48.000,162,11073025,-795,0,1749612107,12702.96318387999,152.37603795000177,54378.79635312 2025-06-11,03:21:49.000,162,11072987,-795,0,1749612108,12703.104646389991,152.6016101100031,54379.16667048001 2025-06-11,03:21:50.000,162,11073045,-795,0,1749612109,12703.313472000002,152.81308400999842,54379.20160608 2025-06-11,03:21:51.000,162,11073057,-795,0,1749612110,12703.401044029997,153.01750878000166,54379.25051592 2025-06-11,03:21:52.000,162,11073009,-795,0,1749612111,12703.387571409992,153.15144225000404,54379.13872200001 2025-06-11,03:21:53.000,162,11073042,-795,0,1749612112,12703.549242849993,153.3065231100045,54379.341348480004 2025-06-11,03:21:54.000,162,11073045,-795,0,1749612113,12703.724386909998,153.43340745000023,54379.62083328001 2025-06-11,03:21:55.000,162,11073042,-795,0,1749612114,12703.832167869994,153.5673409200026,54379.9422408 2025-06-11,03:21:56.000,162,11073035,-795,0,1749612115,12703.872585729994,153.687176129999,54379.88634384001 2025-06-11,03:21:57.000,162,11073016,-795,0,1749612116,12704.02752086,153.83520786000008,54379.99115064 2025-06-11,03:21:58.000,162,11073066,-795,0,1749612117,12704.12856551,154.0114361099986,54380.23569984 2025-06-11,03:21:59.000,162,11073055,-795,0,1749612118,12704.24981909,154.23700826999993,54380.24268696001 2025-06-11,03:22:00.000,162,11073057,-795,0,1749612119,12704.391281600001,154.38504000000103,54380.29159680001 2025-06-11,03:22:01.000,162,11073035,-795,0,1749612120,12704.451908390001,154.54012086000148,54380.368455120006 2025-06-11,03:22:02.000,162,11073032,-795,0,1749612121,12704.613579830002,154.62471042000107,54380.536146000006 2025-06-11,03:22:03.000,162,11073050,-795,0,1749612122,12704.822405439998,154.8150369299983,54380.80864368 2025-06-11,03:22:04.000,162,11073063,-795,0,1749612123,12704.916713779989,155.0617564799977,54381.08114136001 2025-06-11,03:22:05.000,162,11073042,-795,0,1749612124,12704.950395329994,155.25208299000224,54381.17896104001 2025-06-11,03:22:06.000,162,11073052,-795,0,1749612125,12705.024494739999,155.40011472000333,54381.21389664 2025-06-11,03:22:07.000,162,11073038,-795,0,1749612126,12705.14574832,155.59044123000058,54381.3396648 2025-06-11,03:22:08.000,162,11073041,-795,0,1749612127,12705.2670019,155.73847296000167,54381.24184512 2025-06-11,03:22:09.000,162,11073058,-795,0,1749612128,12705.40172809999,155.97109425000235,54381.521329920004 2025-06-11,03:22:10.000,162,11073058,-795,0,1749612129,12705.563399539991,156.14027337000152,54381.74491776 2025-06-11,03:22:11.000,162,11073076,-795,0,1749612130,12705.590344780001,156.35174727000413,54381.807801840005 2025-06-11,03:22:12.000,162,11073061,-795,0,1749612131,12705.684653119992,156.49272986999858,54382.12920936 2025-06-11,03:22:13.000,162,11073043,-755,0,1749612132,12705.859797179997,156.6196142100016,54382.33183584001 2025-06-11,03:22:14.000,162,11073069,-795,0,1749612133,12706.075359099988,156.7817442000014,54382.49952672001 2025-06-11,03:22:15.000,162,11073069,-795,0,1749612134,12706.223557919999,157.00026723000337,54382.632282 2025-06-11,03:22:16.000,162,11073040,-795,0,1749612135,12706.371756739994,157.14124982999783,54382.28292600001 2025-06-11,03:22:17.000,162,11073057,-795,0,1749612136,12706.614263899995,157.24698678000277,54382.55542368 2025-06-11,03:22:18.000,162,11073078,-795,0,1749612137,12706.897188919997,157.3597728599998,54382.79997288 2025-06-11,03:22:19.000,162,11073050,-795,0,1749612138,12707.126223459993,157.43026416000066,54383.07945768 2025-06-11,03:22:20.000,162,11073089,-795,0,1749612139,12707.301367519998,157.5219028499996,54383.20522584 2025-06-11,03:22:21.000,162,11073002,-795,0,1749612140,12707.422621099999,157.64878719000262,54383.52663336001 2025-06-11,03:22:22.000,162,11073075,-795,0,1749612141,12707.49672050999,157.65583632000198,54383.498684879996 2025-06-11,03:22:23.000,162,11073010,-795,0,1749612142,12707.57755622999,157.69813109999814,54383.67336288001 2025-06-11,03:22:24.000,162,11073035,-795,0,1749612143,12707.651655639995,157.67698371000006,54383.87598936 2025-06-11,03:22:25.000,162,11073077,-795,0,1749612144,12707.631446709995,157.8320645700005,54383.74323408001 2025-06-11,03:22:26.000,162,11073037,-795,0,1749612145,12707.651655639995,157.99419456000032,54383.820092400005 2025-06-11,03:22:27.000,162,11073060,-795,0,1749612146,12707.72575505,158.1774719399982,54384.01573176 2025-06-11,03:22:28.000,162,11073041,-795,0,1749612147,12707.90763542,158.36779845000274,54384.21835824001 2025-06-11,03:22:29.000,162,11072969,-795,0,1749612148,12707.921108039991,158.50878105000447,54384.40701048 2025-06-11,03:22:30.000,162,11073076,-795,0,1749612149,12707.981734829991,158.5863214800047,54384.68649528 2025-06-11,03:22:31.000,162,11073053,-795,0,1749612150,12708.008680070001,158.67796017000364,54384.6934824 2025-06-11,03:22:32.000,162,11073059,-795,0,1749612151,12708.055834239996,158.76254973000323,54384.79828920001 2025-06-11,03:22:33.000,162,11073046,-795,0,1749612152,12708.177087819997,158.89648319999833,54385.08476112001 2025-06-11,03:22:34.000,162,11073059,-795,0,1749612153,12708.352231880002,159.03746580000006,54384.97995432 2025-06-11,03:22:35.000,162,11073070,-795,0,1749612154,12708.392649740003,159.12205535999965,54385.02886416 2025-06-11,03:22:36.000,162,11073057,-795,0,1749612155,12708.399386049998,159.1150062300003,54385.042838400004 2025-06-11,03:22:37.000,162,11073063,-795,0,1749612156,12708.439803909998,159.0938588400022,54385.2175164 2025-06-11,03:22:38.000,162,11072977,-795,0,1749612157,12708.473485459988,159.10090797000157,54385.50398832 2025-06-11,03:22:39.000,162,11073039,-795,0,1749612158,12708.486958079993,159.22074317999795,54385.60879512001 2025-06-11,03:22:40.000,162,11073049,-795,0,1749612159,12708.486958079993,159.3405783900016,54385.594820880004 2025-06-11,03:22:41.000,162,11073068,-795,0,1749612160,12708.338759259997,159.34762752000097,54385.7415504 2025-06-11,03:22:42.000,162,11073049,-795,0,1749612161,12708.217505679997,159.35467665000033,54385.77648600001 2025-06-11,03:22:43.000,162,11073029,-795,0,1749612162,12708.055834239996,159.31943100000353,54385.832382960005 2025-06-11,03:22:44.000,162,11073036,-795,0,1749612163,12707.941316969991,159.3899223000044,54385.9162284 2025-06-11,03:22:45.000,162,11072980,-795,0,1749612164,12707.84027231999,159.4886101200027,54385.9162284 2025-06-11,03:22:46.000,162,11073027,-795,0,1749612165,12707.712282429995,159.53090489999886,54385.86731856 2025-06-11,03:22:47.000,162,11073031,-795,0,1749612166,12707.57755622999,159.60139619999973,54386.167764720005 2025-06-11,03:22:48.000,162,11073053,-795,0,1749612167,12707.47651157999,159.65074011000252,54386.24462304 2025-06-11,03:22:49.000,162,11073014,-795,0,1749612168,12707.267685969993,159.72828054000274,54386.29353288 2025-06-11,03:22:50.000,162,11073073,-795,0,1749612169,12707.220531799998,159.7705753199989,54386.36340408 2025-06-11,03:22:51.000,162,11073048,-795,0,1749612170,12707.106014529993,159.82696836000105,54386.34244272 2025-06-11,03:22:52.000,162,11073028,-795,0,1749612171,12707.011706190002,159.8340174900004,54386.34244272 2025-06-11,03:22:53.000,162,11073041,-795,0,1749612172,12706.903925229992,159.91155792000063,54386.48917224 2025-06-11,03:22:54.000,162,11073047,-795,0,1749612173,12706.850034750001,160.02434399999765,54386.5101336 2025-06-11,03:22:55.000,162,11073039,-795,0,1749612174,12706.755726409996,160.08778616999916,54386.69179872001 2025-06-11,03:22:56.000,162,11073039,-795,0,1749612175,12706.62773652,160.20762138000282,54386.719747200004 2025-06-11,03:22:57.000,162,11073030,-795,0,1749612176,12706.50648294,160.31335833000048,54386.78263128001 2025-06-11,03:22:58.000,162,11073037,-795,0,1749612177,12706.493010319995,160.42614441000478,54386.908399440006 2025-06-11,03:22:59.000,162,11073077,-795,0,1749612178,12706.41891090999,160.5741761399986,54387.04115472 2025-06-11,03:23:00.000,162,11073061,-795,0,1749612179,12706.42564722,160.7504043900044,54386.88045096001 2025-06-11,03:23:01.000,162,11073034,-795,0,1749612180,12706.39870197999,160.9336817700023,54386.90141232001 2025-06-11,03:23:02.000,162,11073053,-795,0,1749612181,12706.452592459995,161.06056610999804,54386.94333504 2025-06-11,03:23:03.000,162,11073031,-795,0,1749612182,12706.311129949994,161.2156469699985,54386.94333504 2025-06-11,03:23:04.000,162,11073039,-795,0,1749612183,12706.304393639999,161.3072856600047,54387.15294864 2025-06-11,03:23:05.000,162,11073048,-795,0,1749612184,12706.270712089994,161.43417000000045,54387.4184592 2025-06-11,03:23:06.000,162,11073040,-795,0,1749612185,12706.263975779999,161.56105434000347,54387.35557512 2025-06-11,03:23:07.000,162,11073051,-795,0,1749612186,12706.304393639999,161.70203693999792,54387.35557512 2025-06-11,03:23:08.000,162,11073068,-795,0,1749612187,12706.52669187,161.85006866999902,54387.348588 2025-06-11,03:23:09.000,162,11073026,-795,0,1749612188,12706.654681759996,161.96990388000268,54387.43243344001 2025-06-11,03:23:10.000,162,11073063,-795,0,1749612189,12706.755726409996,162.16023038999992,54387.47435616 2025-06-11,03:23:11.000,162,11072985,-795,0,1749612190,12706.823089509991,162.30826212000102,54387.44640768 2025-06-11,03:23:12.000,162,11073049,-795,0,1749612191,12706.836562129996,162.4774412400002,54387.55121448001 2025-06-11,03:23:13.000,162,11073019,-795,0,1749612192,12706.66815438,162.5902273200045,54387.70493112 2025-06-11,03:23:14.000,162,11073038,-795,0,1749612193,12706.775935339996,162.82989774000453,54388.15210680001 2025-06-11,03:23:15.000,162,11073028,-795,0,1749612194,12706.782671649991,163.11891207000008,54388.26390072 2025-06-11,03:23:16.000,162,11073040,-795,0,1749612195,12706.722044859991,163.47841770000377,54388.20800376 2025-06-11,03:23:17.000,162,11073034,-795,0,1749612196,12706.56710973,163.72513725000317,54388.09620984 2025-06-11,03:23:18.000,162,11073003,-795,0,1749612197,12706.50648294,163.9013655000017,54388.180055280005 2025-06-11,03:23:19.000,162,11073042,-795,0,1749612198,12706.371756739994,163.9507094100045,54388.347746160005 2025-06-11,03:23:20.000,162,11073066,-795,0,1749612199,12706.237030539989,163.94366027999786,54388.40364312 2025-06-11,03:23:21.000,162,11073029,-795,0,1749612200,12706.068622789993,164.06349549000151,54388.55735976001 2025-06-11,03:23:22.000,162,11073067,-795,0,1749612201,12706.001259689998,164.22562548000133,54388.72505064001 2025-06-11,03:23:23.000,162,11072995,-795,0,1749612202,12706.034941239988,164.3454606899977,54388.89274152001 2025-06-11,03:23:24.000,162,11073029,-795,0,1749612203,12706.115776959989,164.45119764000265,54388.899728640004 2025-06-11,03:23:25.000,162,11073035,-795,0,1749612204,12706.176403749989,164.53578720000223,54388.91370288001 2025-06-11,03:23:26.000,162,11073089,-795,0,1749612205,12706.102304339998,164.6697206700046,54388.60626960001 2025-06-11,03:23:27.000,162,11073042,-795,0,1749612206,12706.169667439994,164.7543102300042,54388.7110764 2025-06-11,03:23:28.000,162,11073049,-795,0,1749612207,12706.082095409998,164.83889979000378,54388.780947600004 2025-06-11,03:23:29.000,162,11073069,-795,0,1749612208,12705.994523380003,164.86004718000186,54388.948638480004 2025-06-11,03:23:30.000,162,11073027,-795,0,1749612209,12705.805906699992,164.8529980500025,54389.21414904 2025-06-11,03:23:31.000,162,11073061,-795,0,1749612210,12705.671180500001,164.72611370999948,54389.22113616 2025-06-11,03:23:32.000,162,11073032,-795,0,1749612211,12705.752016220002,164.78250675000163,54389.137290720006 2025-06-11,03:23:33.000,162,11073010,-795,0,1749612212,12705.967578139993,164.9516858700008,54389.270046 2025-06-11,03:23:34.000,162,11073041,-795,0,1749612213,12706.115776959989,165.1984054200002,54389.067419520004 2025-06-11,03:23:35.000,162,11073037,-795,0,1749612214,12706.068622789993,165.38873193000472,54389.03947104001 2025-06-11,03:23:36.000,162,11073035,-795,0,1749612215,12705.920423969998,165.55086192000454,54389.05344528 2025-06-11,03:23:37.000,162,11073026,-795,0,1749612216,12705.893478730002,165.6072549599994,54389.067419520004 2025-06-11,03:23:38.000,162,11073073,-795,0,1749612217,12705.940632899998,165.64250061000348,54389.31196872 2025-06-11,03:23:39.000,162,11073057,-795,0,1749612218,12706.095568029988,165.50151801000175,54389.521582320005 2025-06-11,03:23:40.000,162,11073061,-795,0,1749612219,12706.223557919999,165.35348628000065,54389.570492160005 2025-06-11,03:23:41.000,162,11073054,-795,0,1749612220,12706.290921019994,165.3111915000045,54389.53555656 2025-06-11,03:23:42.000,162,11073060,-795,0,1749612221,12706.290921019994,165.48741975000303,54389.3399172 2025-06-11,03:23:43.000,162,11073038,-795,0,1749612222,12706.391965669995,165.63545148000412,54389.24908464001 2025-06-11,03:23:44.000,162,11073022,-795,0,1749612223,12706.553637109995,165.7552866900005,54389.36087856 2025-06-11,03:23:45.000,162,11073031,-795,0,1749612224,12706.68836331,165.8539745099988,54389.49363384001 2025-06-11,03:23:46.000,162,11073038,-795,0,1749612225,12706.7489901,165.88217103000352,54389.36786568 2025-06-11,03:23:47.000,162,11073032,-795,0,1749612226,12706.910661540001,165.8680727700048,54389.689273200005 2025-06-11,03:23:48.000,162,11073047,-795,0,1749612227,12706.957815709997,165.8680727700048,54389.87792544001 2025-06-11,03:23:49.000,162,11073044,-795,0,1749612228,12706.984760949992,165.88922016000288,54389.88491256 2025-06-11,03:23:50.000,162,11073036,-795,0,1749612229,12706.991497260002,165.8539745099988,54389.856964080005 2025-06-11,03:23:51.000,162,11073021,-795,0,1749612230,12707.099278219997,165.79758147000393,54389.62638912 2025-06-11,03:23:52.000,162,11073031,-795,0,1749612231,12707.260949659998,165.76233581999986,54389.619402000004 2025-06-11,03:23:53.000,162,11073083,-795,0,1749612232,12707.449566339994,165.72709017000307,54389.83600272 2025-06-11,03:23:54.000,162,11073013,-795,0,1749612233,12707.483247889999,165.76938494999922,54389.88491256 2025-06-11,03:23:55.000,162,11073065,-795,0,1749612234,12707.54387468,165.87512190000416,54389.83600272 2025-06-11,03:23:56.000,162,11073035,-795,0,1749612235,12707.591028849994,165.87512190000416,54390.05260344 2025-06-11,03:23:57.000,162,11073003,-795,0,1749612236,12707.712282429995,165.86102363999817,54390.11548752001 2025-06-11,03:23:58.000,162,11073030,-795,0,1749612237,12707.853744939996,165.79758147000393,54390.18535872001 2025-06-11,03:23:59.000,162,11073042,-795,0,1749612238,12707.94805328,165.73413930000243,54390.25522992001 2025-06-11,03:24:00.000,162,11072998,-795,0,1749612239,12707.94805328,165.71299191000435,54390.12946176 2025-06-11,03:24:01.000,162,11073000,-795,0,1749612240,12707.954789589996,165.7200410400037,54390.01068072 2025-06-11,03:24:02.000,162,11073065,-795,0,1749612241,12707.894162799996,165.76938494999922,54390.073564800005 2025-06-11,03:24:03.000,162,11073012,-795,0,1749612242,12707.94805328,165.67774626000028,54390.08753904001 2025-06-11,03:24:04.000,162,11073039,-795,0,1749612243,12707.988471140001,165.60020583000005,54390.27619128 2025-06-11,03:24:05.000,162,11073005,-795,0,1749612244,12708.089515790001,165.4944688800024,54390.457856400004 2025-06-11,03:24:06.000,162,11073091,-795,0,1749612245,12708.156878889997,165.46627235999767,54390.30413976001 2025-06-11,03:24:07.000,162,11073064,-795,0,1749612246,12708.352231880002,165.50151801000175,54390.39497232 2025-06-11,03:24:08.000,162,11073042,-795,0,1749612247,12708.567793799994,165.4944688800024,54390.38099808001 2025-06-11,03:24:09.000,162,11073049,-795,0,1749612248,12708.729465239994,165.50151801000175,54390.30413976001 2025-06-11,03:24:10.000,162,11073053,-795,0,1749612249,12708.85745512999,165.4451249699996,54390.408946560005 2025-06-11,03:24:11.000,162,11073020,-795,0,1749612250,12708.86419144,165.35348628000065,54390.311126880006 2025-06-11,03:24:12.000,162,11073043,-795,0,1749612251,12708.95849977999,165.2970932399985,54390.40195944001 2025-06-11,03:24:13.000,162,11073032,-795,0,1749612252,12709.032599189995,165.2618475900017,54390.55567608 2025-06-11,03:24:14.000,162,11073044,-795,0,1749612253,12709.214479559996,165.28299497999978,54390.68843136001 2025-06-11,03:24:15.000,162,11073047,-795,0,1749612254,12709.349205760001,165.28299497999978,54390.744328320005 2025-06-11,03:24:16.000,162,11073043,-795,0,1749612255,12709.416568859997,165.28299497999978,54390.72336696 2025-06-11,03:24:17.000,162,11073057,-795,0,1749612256,12709.531086130002,165.3464371500013,54390.55567608 2025-06-11,03:24:18.000,162,11073035,-795,0,1749612257,12709.638867089998,165.4733214900043,54390.66048288 2025-06-11,03:24:19.000,162,11073041,-795,0,1749612258,12709.787065909994,165.51561627000046,54390.912019200005 2025-06-11,03:24:20.000,162,11073047,-795,0,1749612259,12709.793802219989,165.62840235000476,54390.89105784 2025-06-11,03:24:21.000,162,11073003,-795,0,1749612260,12709.820747459999,165.63545148000412,54390.912019200005 2025-06-11,03:24:22.000,162,11073029,-795,0,1749612261,12709.807274839994,165.66364800000156,54391.030800240005 2025-06-11,03:24:23.000,162,11073008,-795,0,1749612262,12709.928528419994,165.7200410400037,54391.079710080005 2025-06-11,03:24:24.000,162,11073033,-795,0,1749612263,12710.069990929995,165.87512190000416,54391.28233656 2025-06-11,03:24:25.000,162,11073085,-795,0,1749612264,12710.14409034,165.98790798000118,54391.31028504001 2025-06-11,03:24:26.000,162,11073053,-795,0,1749612265,12710.20471713,166.22757840000122,54391.14259416001 2025-06-11,03:24:27.000,162,11073033,-795,0,1749612266,12710.36638857,166.3615118700036,54391.20547824 2025-06-11,03:24:28.000,162,11073071,-795,0,1749612267,12710.561741559992,166.48134707999998,54391.42207896 2025-06-11,03:24:29.000,162,11073003,-795,0,1749612268,12710.622368349992,166.55183838000085,54391.43605320001 2025-06-11,03:24:30.000,162,11073046,-795,0,1749612269,12710.743621929993,166.59413316000428,54391.631692560004 2025-06-11,03:24:31.000,162,11073073,-795,0,1749612270,12710.851402890003,166.6716735900045,54391.65964104 2025-06-11,03:24:32.000,162,11073024,-795,0,1749612271,12710.945711229993,166.72806662999938,54391.715538 2025-06-11,03:24:33.000,162,11073062,-795,0,1749612272,12711.033283259989,166.7069192400013,54391.95310008 2025-06-11,03:24:34.000,162,11073023,-795,0,1749612273,12711.093910049989,166.7069192400013,54392.05091976 2025-06-11,03:24:35.000,162,11073060,-795,0,1749612274,12711.13432790999,166.74921402000473,54391.84829328 2025-06-11,03:24:36.000,162,11073036,-795,0,1749612275,12711.080437429999,166.81970531999832,54391.73649936 2025-06-11,03:24:37.000,162,11073002,-795,0,1749612276,12711.15453683999,166.87609836000047,54391.799383440004 2025-06-11,03:24:38.000,162,11072984,-795,0,1749612277,12711.127591599994,166.98888444000477,54391.869254640005 2025-06-11,03:24:39.000,162,11073082,-795,0,1749612278,12711.060228499999,166.91134401000454,54392.155726560006 2025-06-11,03:24:40.000,162,11073008,-795,0,1749612279,12710.891820749988,166.9183931400039,54392.19066216 2025-06-11,03:24:41.000,162,11073003,-795,0,1749612280,12710.763830859993,166.83380358000431,54392.09982960001 2025-06-11,03:24:42.000,162,11073044,-795,0,1749612281,12710.777303479997,166.79855793000024,54392.21162352 2025-06-11,03:24:43.000,162,11073056,-795,0,1749612282,12710.851402890003,166.74921402000473,54392.16271368 2025-06-11,03:24:44.000,162,11073060,-795,0,1749612283,12710.891820749988,166.73511575999873,54392.17668792001 2025-06-11,03:24:45.000,162,11072997,-795,0,1749612284,12710.965920159993,166.67872272000386,54392.17668792001 2025-06-11,03:24:46.000,162,11073087,-795,0,1749612285,12710.952447539988,166.67872272000386,54391.988035680006 2025-06-11,03:24:47.000,162,11073061,-795,0,1749612286,12710.999601709998,166.68577185000322,54392.134765200004 2025-06-11,03:24:48.000,162,11073048,-795,0,1749612287,12710.959183849998,166.61528055000235,54392.39328864001 2025-06-11,03:24:49.000,162,11073040,-795,0,1749612288,12710.837930269998,166.58003489999828,54392.26053336 2025-06-11,03:24:50.000,162,11073063,-795,0,1749612289,12710.952447539988,166.5588875100002,54392.60988936001 2025-06-11,03:24:51.000,162,11073083,-795,0,1749612290,12710.932238609988,166.62937881000107,54392.5190568 2025-06-11,03:24:52.000,162,11073053,-795,0,1749612291,12710.824457649993,166.77741054000217,54392.33040456 2025-06-11,03:24:53.000,162,11072978,-795,0,1749612292,12710.831193960003,166.84790184000303,54392.33739168 2025-06-11,03:24:54.000,162,11072967,-795,0,1749612293,12710.824457649993,166.8549509700024,54392.33739168 2025-06-11,03:24:55.000,162,11073049,-795,0,1749612294,12710.925502299993,166.9677370499994,54392.35136592 2025-06-11,03:24:56.000,162,11073017,-795,0,1749612295,12711.019810639998,167.1157687800005,54392.49809544 2025-06-11,03:24:57.000,162,11073024,-795,0,1749612296,12711.066964809994,167.28494789999968,54392.59591512 2025-06-11,03:24:58.000,162,11073038,-795,0,1749612297,12711.006338019994,167.40478311000334,54392.51206968001 2025-06-11,03:24:59.000,162,11072994,-795,0,1749612298,12711.033283259989,167.49642180000228,54392.8334772 2025-06-11,03:25:00.000,162,11073064,-795,0,1749612299,12710.965920159993,167.6092078799993,54392.65181208001 2025-06-11,03:25:01.000,162,11073038,-795,0,1749612300,12710.885084439993,167.68674830999953,54392.491108320006 2025-06-11,03:25:02.000,162,11073052,-795,0,1749612301,12710.797512409998,167.79248526000447,54392.40726288 2025-06-11,03:25:03.000,162,11073002,-795,0,1749612302,12710.784039789993,167.79953439000383,54392.45617272 2025-06-11,03:25:04.000,162,11073031,-795,0,1749612303,12710.736885619997,167.84887829999934,54392.491108320006 2025-06-11,03:25:05.000,162,11073037,-795,0,1749612304,12710.723412999992,167.87707482000405,54392.86142568 2025-06-11,03:25:06.000,162,11073060,-795,0,1749612305,12710.602159419992,168.0039591599998,54392.78456736 2025-06-11,03:25:07.000,162,11073029,-795,0,1749612306,12710.568477870002,168.0180574199985,54392.875399920005 2025-06-11,03:25:08.000,162,11073038,-795,0,1749612307,12710.568477870002,168.0039591599998,54392.93129688 2025-06-11,03:25:09.000,162,11072920,-795,0,1749612308,12710.514587389996,167.97576264000236,54392.68674768 2025-06-11,03:25:10.000,162,11073045,-795,0,1749612309,12710.528060010001,167.9405169899983,54392.70072192001 2025-06-11,03:25:11.000,162,11073033,-795,0,1749612310,12710.480905839991,167.91232047000085,54392.637837840004 2025-06-11,03:25:12.000,162,11073049,-795,0,1749612311,12710.40680643,167.968713510003,54392.52604392 2025-06-11,03:25:13.000,162,11073018,-795,0,1749612312,12710.474169529996,167.99691003000044,54392.9033484 2025-06-11,03:25:14.000,162,11073090,-795,0,1749612313,12710.420279049991,168.01100828999915,54393.1478976 2025-06-11,03:25:15.000,162,11073007,-795,0,1749612314,12710.32597071,168.04625394000323,54393.161871840006 2025-06-11,03:25:16.000,162,11073014,-795,0,1749612315,12710.22492606,168.05330307000258,54393.06405216001 2025-06-11,03:25:17.000,162,11072991,-795,0,1749612316,12710.14409034,168.0674013300013,54393.02212944 2025-06-11,03:25:18.000,162,11072967,-795,0,1749612317,12710.171035579995,168.01100828999915,54392.84745144001 2025-06-11,03:25:19.000,162,11073084,-795,0,1749612318,12710.06325462,167.98986090000108,54392.95225824 2025-06-11,03:25:20.000,162,11073043,-795,0,1749612319,12710.08346355,168.05330307000258,54392.994180960006 2025-06-11,03:25:21.000,162,11073051,-795,0,1749612320,12709.968946279994,168.08854871999938,54392.91732264001 2025-06-11,03:25:22.000,162,11073056,-795,0,1749612321,12709.93526472999,168.07445046000066,54393.15488472001 2025-06-11,03:25:23.000,162,11073059,-795,0,1749612322,12709.901583179999,168.10969611000473,54393.378472560005 2025-06-11,03:25:24.000,162,11073081,-795,0,1749612323,12709.881374249999,168.0674013300013,54393.30161424001 2025-06-11,03:25:25.000,162,11072990,-795,0,1749612324,12709.807274839994,168.08854871999938,54393.32257560001 2025-06-11,03:25:26.000,162,11073045,-755,0,1749612325,12709.706230189993,168.13789263000217,54392.924309760005 2025-06-11,03:25:27.000,162,11073039,-795,0,1749612326,12709.659076019998,168.19428567000432,54392.93129688 2025-06-11,03:25:28.000,162,11073027,-795,0,1749612327,12709.625394469993,168.24362957999983,54392.98020672 2025-06-11,03:25:29.000,162,11073075,-795,0,1749612328,12709.497404579997,168.32117001000006,54392.96623248001 2025-06-11,03:25:30.000,162,11073024,-795,0,1749612329,12709.504140889992,168.32821913999942,54393.161871840006 2025-06-11,03:25:31.000,162,11073031,-795,0,1749612330,12709.456986719997,168.34231739999814,54393.37148544001 2025-06-11,03:25:32.000,162,11073019,-795,0,1749612331,12709.349205760001,168.34231739999814,54393.39943392001 2025-06-11,03:25:33.000,162,11072995,-795,0,1749612332,12709.234688489996,168.3775630500022,54393.20379456001 2025-06-11,03:25:34.000,162,11072964,-795,0,1749612333,12709.214479559996,168.4621526100018,54393.28065288001 2025-06-11,03:25:35.000,162,11073043,-795,0,1749612334,12709.221215869991,168.57493868999882,54393.05706504 2025-06-11,03:25:36.000,162,11073009,-795,0,1749612335,12709.16732539,168.65247911999904,54392.88937416 2025-06-11,03:25:37.000,162,11073061,-795,0,1749612336,12709.14711646,168.75821607000398,54392.9033484 2025-06-11,03:25:38.000,162,11073056,-795,0,1749612337,12709.14711646,168.86395302000165,54393.05706504 2025-06-11,03:25:39.000,162,11073045,-795,0,1749612338,12709.052808119995,168.88510040999972,54393.10597488001 2025-06-11,03:25:40.000,162,11073036,-795,0,1749612339,12709.07975335999,168.9062477999978,54393.42039528001 2025-06-11,03:25:41.000,162,11072964,-795,0,1749612340,12709.012390259995,168.9696899699993,54393.32257560001 2025-06-11,03:25:42.000,162,11073041,-795,0,1749612341,12708.98544502,168.9696899699993,54393.329562720006 2025-06-11,03:25:43.000,162,11073038,-795,0,1749612342,12708.86419144,169.07542692000425,54393.0780264 2025-06-11,03:25:44.000,162,11073029,-795,0,1749612343,12708.84398251,169.13181995999912,54392.95924536 2025-06-11,03:25:45.000,162,11072987,-795,0,1749612344,12708.790092029994,169.2305077800047,54393.0780264 2025-06-11,03:25:46.000,162,11073016,-795,0,1749612345,12708.71599261999,169.25165517000278,54392.96623248001 2025-06-11,03:25:47.000,162,11073040,-795,0,1749612346,12708.67557475999,169.28690081999957,54392.994180960006 2025-06-11,03:25:48.000,162,11073019,-795,0,1749612347,12708.594739039989,169.32214647000364,54393.33654984 2025-06-11,03:25:49.000,162,11072936,-795,0,1749612348,12708.460012839998,169.39968690000387,54393.26667864 2025-06-11,03:25:50.000,162,11073028,-795,0,1749612349,12708.345495569993,169.40673603000323,54393.2177688 2025-06-11,03:25:51.000,162,11073039,-795,0,1749612350,12708.143406269992,169.4278834200013,54393.10597488001 2025-06-11,03:25:52.000,162,11073083,-795,0,1749612351,12708.143406269992,169.42083429000195,54392.72867040001 2025-06-11,03:25:53.000,162,11073037,-795,0,1749612352,12707.90089910999,169.49132559000282,54392.70072192001 2025-06-11,03:25:54.000,162,11073042,-795,0,1749612353,12707.873953869996,169.6111607999992,54392.96623248001 2025-06-11,03:25:55.000,162,11073059,-795,0,1749612354,12707.68533719,169.60411166999984,54392.88238704 2025-06-11,03:25:56.000,162,11073028,-795,0,1749612355,12707.402412169999,169.63230819000455,54392.805528720004 2025-06-11,03:25:57.000,162,11073028,-795,0,1749612356,12707.220531799998,169.64640645000327,54392.93828400001 2025-06-11,03:25:58.000,162,11072977,-795,0,1749612357,12707.092541910002,169.68165210000006,54392.91033552 2025-06-11,03:25:59.000,162,11073042,-795,0,1749612358,12706.917397849997,169.66755384000135,54392.93828400001 2025-06-11,03:26:00.000,162,11073066,-795,0,1749612359,12706.722044859991,169.62525905999792,54392.71469616 2025-06-11,03:26:01.000,162,11073062,-795,0,1749612360,12706.43911983999,169.63230819000455,54392.3793144 2025-06-11,03:26:02.000,162,11073097,-795,0,1749612361,12706.250503159994,169.69575035999878,54392.35136592 2025-06-11,03:26:03.000,162,11073064,-795,0,1749612362,12706.082095409998,169.73099601000285,54392.39328864001 2025-06-11,03:26:04.000,162,11073051,-795,0,1749612363,12705.940632899998,169.78738904999773,54392.33739168 2025-06-11,03:26:05.000,162,11073035,-795,0,1749612364,12705.752016220002,169.74509427000157,54392.3793144 2025-06-11,03:26:06.000,162,11073018,-795,0,1749612365,12705.4690912,169.773290789999,54392.17668792001 2025-06-11,03:26:07.000,162,11073076,-795,0,1749612366,12705.26026558999,169.773290789999,54391.96008720001 2025-06-11,03:26:08.000,162,11073063,-795,0,1749612367,12705.152484629994,169.81558557000244,54391.96008720001 2025-06-11,03:26:09.000,162,11073028,-795,0,1749612368,12705.03796735999,169.8226347000018,54391.93213872001 2025-06-11,03:26:10.000,162,11073070,-795,0,1749612369,12704.856086989988,169.80148731000372,54391.799383440004 2025-06-11,03:26:11.000,162,11073062,-795,0,1749612370,12704.647261379992,169.75214340000093,54391.63867968 2025-06-11,03:26:12.000,162,11073074,-795,0,1749612371,12704.458644699997,169.68165210000006,54391.49195016 2025-06-11,03:26:13.000,162,11072972,-795,0,1749612372,12704.337391119996,169.68870122999942,54391.51989864 2025-06-11,03:26:14.000,162,11073043,-795,0,1749612373,12704.12856551,169.66755384000135,54391.66662816 2025-06-11,03:26:15.000,162,11073035,-795,0,1749612374,12703.953421449994,169.7591925300003,54391.51291152 2025-06-11,03:26:16.000,162,11073043,-795,0,1749612375,12703.677232739989,169.773290789999,54391.31028504001 2025-06-11,03:26:17.000,162,11073051,-795,0,1749612376,12703.502088679998,169.79443818000436,54391.26836232001 2025-06-11,03:26:18.000,162,11073081,-795,0,1749612377,12703.340417239997,169.86492947999795,54390.87009648 2025-06-11,03:26:19.000,162,11073031,-795,0,1749612378,12703.225899969992,169.91427339000074,54391.016826 2025-06-11,03:26:20.000,162,11073054,-795,0,1749612379,12703.084437459991,170.02705946999777,54390.91900632 2025-06-11,03:26:21.000,162,11073008,-795,0,1749612380,12702.88234815999,170.04820686000312,54390.7722768 2025-06-11,03:26:22.000,162,11073068,-795,0,1749612381,12702.66004992999,170.07640338000056,54390.744328320005 2025-06-11,03:26:23.000,162,11073035,-795,0,1749612382,12702.511851109994,170.09050163999927,54390.625547280004 2025-06-11,03:26:24.000,162,11073040,-795,0,1749612383,12702.404070149998,170.104599899998,54390.56965032001 2025-06-11,03:26:25.000,162,11073084,-795,0,1749612384,12702.242398709997,170.13984555000206,54390.38099808001 2025-06-11,03:26:26.000,162,11073035,-795,0,1749612385,12702.047045719992,170.17509119999886,54389.926835280006 2025-06-11,03:26:27.000,162,11073102,-795,0,1749612386,12702.033573100001,170.17509119999886,54389.89888680001 2025-06-11,03:26:28.000,162,11073062,-795,0,1749612387,12701.979682619996,170.1962385900042,54389.87792544001 2025-06-11,03:26:29.000,162,11072990,-795,0,1749612388,12701.85169273,170.22443511000165,54389.80106712001 2025-06-11,03:26:30.000,162,11073040,-795,0,1749612389,12701.77085701,170.1962385900042,54389.64735048 2025-06-11,03:26:31.000,162,11073045,-795,0,1749612390,12701.615921879995,170.21033685000293,54389.70324744 2025-06-11,03:26:32.000,162,11073087,-795,0,1749612391,12701.62265818999,170.20328772000357,54389.60542776 2025-06-11,03:26:33.000,162,11073033,-795,0,1749612392,12701.64286711999,170.22443511000165,54389.60542776 2025-06-11,03:26:34.000,162,11073058,-795,0,1749612393,12701.62265818999,170.1962385900042,54389.54254368001 2025-06-11,03:26:35.000,162,11073071,-795,0,1749612394,12701.52161353999,170.24558249999973,54389.186200560005 2025-06-11,03:26:36.000,162,11073052,-795,0,1749612395,12701.46098674999,170.2526316299991,54388.969599840006 2025-06-11,03:26:37.000,162,11072944,-795,0,1749612396,12701.44077781999,170.3301720599993,54388.85780592 2025-06-11,03:26:38.000,162,11073021,-795,0,1749612397,12701.447514129999,170.37246684000274,54388.69011504 2025-06-11,03:26:39.000,162,11073069,-795,0,1749612398,12701.386887339999,170.43590901000425,54388.70408928001 2025-06-11,03:26:40.000,162,11073040,-795,0,1749612399,12701.474459369994,170.49230204999913,54388.969599840006 2025-06-11,03:26:41.000,162,11073014,-795,0,1749612400,12701.40035995999,170.5909898700047,54388.78793472 2025-06-11,03:26:42.000,162,11073082,-795,0,1749612401,12701.42056888999,170.66853029999766,54388.72505064001 2025-06-11,03:26:43.000,162,11073047,-795,0,1749612402,12701.413832579994,170.7108250800011,54388.67614080001 2025-06-11,03:26:44.000,162,11073080,-795,0,1749612403,12701.494668299994,170.7883655100013,54388.47351432 2025-06-11,03:26:45.000,162,11073021,-795,0,1749612404,12701.474459369994,170.85180768000282,54388.417617360006 2025-06-11,03:26:46.000,162,11072974,-795,0,1749612405,12701.407096269999,170.89410245999898,54388.12415832001 2025-06-11,03:26:47.000,162,11073067,-795,0,1749612406,12701.40035995999,170.9222989800037,54388.13813256 2025-06-11,03:26:48.000,162,11073090,-795,0,1749612407,12701.44077781999,170.89410245999898,54388.30582344 2025-06-11,03:26:49.000,162,11073064,-795,0,1749612408,12701.514877229994,170.90115158999834,54388.36870752001 2025-06-11,03:26:50.000,162,11073073,-795,0,1749612409,12701.54855878,170.85885681000218,54388.37569464 2025-06-11,03:26:51.000,162,11073048,-795,0,1749612410,12701.575504019995,170.85885681000218,54388.24293936001 2025-06-11,03:26:52.000,162,11073074,-795,0,1749612411,12701.64286711999,170.8095128999994,54387.97044168 2025-06-11,03:26:53.000,162,11073000,-795,0,1749612412,12701.66981236,170.79541464000067,54387.90057048 2025-06-11,03:26:54.000,162,11073008,-795,0,1749612413,12701.676548669995,170.78131638000195,54387.56518872 2025-06-11,03:26:55.000,162,11073078,-795,0,1749612414,12701.79106594,170.78131638000195,54387.73986672001 2025-06-11,03:26:56.000,162,11073075,-795,0,1749612415,12701.777593319996,170.76721812000324,54387.58615008 2025-06-11,03:26:57.000,162,11073090,-795,0,1749612416,12701.818011179996,170.73197246999916,54387.75384096 2025-06-11,03:26:58.000,162,11073055,-795,0,1749612417,12701.885374279991,170.70377595000173,54387.746853840006 2025-06-11,03:26:59.000,162,11073010,-795,0,1749612418,12701.952737380001,170.689677690003,54387.8027508 2025-06-11,03:27:00.000,162,11073060,-795,0,1749612419,12702.026836789992,170.7249233399998,54387.70493112 2025-06-11,03:27:01.000,162,11073005,-795,0,1749612420,12701.966209999991,170.74607072999788,54387.36954936 2025-06-11,03:27:02.000,162,11073069,-795,0,1749612421,12701.979682619996,170.75311986000452,54387.173910000005 2025-06-11,03:27:03.000,162,11073028,-795,0,1749612422,12701.972946310001,170.8377094200041,54387.2088456 2025-06-11,03:27:04.000,162,11073042,-795,0,1749612423,12702.026836789992,170.86590594000154,54387.2088456 2025-06-11,03:27:05.000,162,11073051,-795,0,1749612424,12701.966209999991,170.9082007199977,54387.29967816 2025-06-11,03:27:06.000,162,11073017,-795,0,1749612425,12701.993155240001,170.9716428899992,54387.243781200006 2025-06-11,03:27:07.000,162,11073042,-795,0,1749612426,12701.959473689996,171.07033071000478,54387.22980696 2025-06-11,03:27:08.000,162,11073027,-795,0,1749612427,12701.932528450001,171.14082200999837,54387.222819840004 2025-06-11,03:27:09.000,162,11072960,-795,0,1749612428,12701.85169273,171.2183624399986,54387.09705168001 2025-06-11,03:27:10.000,162,11073050,-795,0,1749612429,12701.858429039996,171.30295199999819,54386.81756688 2025-06-11,03:27:11.000,162,11073062,-795,0,1749612430,12701.777593319996,171.40868895000312,54386.65686312 2025-06-11,03:27:12.000,162,11073016,-755,0,1749612431,12701.716966529995,171.479180250004,54386.54506920001 2025-06-11,03:27:13.000,162,11073040,-795,0,1749612432,12701.737175459995,171.5285241599995,54386.71276008001 2025-06-11,03:27:14.000,162,11073038,-795,0,1749612433,12701.82474748999,171.57081894000294,54386.88045096001 2025-06-11,03:27:15.000,162,11073067,-795,0,1749612434,12701.77085701,171.60606458999973,54386.81057976001 2025-06-11,03:27:16.000,162,11073059,-795,0,1749612435,12701.777593319996,171.6131137199991,54386.53808208 2025-06-11,03:27:17.000,162,11073074,-795,0,1749612436,12701.80453855999,171.68360501999996,54386.5800048 2025-06-11,03:27:18.000,162,11073036,-795,0,1749612437,12701.838220109996,171.68360501999996,54386.1957132 2025-06-11,03:27:19.000,162,11073032,-795,0,1749612438,12701.87190166,171.7399980600021,54386.07693216 2025-06-11,03:27:20.000,162,11073075,-795,0,1749612439,12702.013364170001,171.7399980600021,54386.18173896 2025-06-11,03:27:21.000,162,11073052,-795,0,1749612440,12702.026836789992,171.75409632000083,54386.17475184 2025-06-11,03:27:22.000,162,11073005,-795,0,1749612441,12702.087463579992,171.76819457999954,54386.097893520004 2025-06-11,03:27:23.000,162,11073029,-795,0,1749612442,12702.121145129997,171.84573500999977,54386.23064880001 2025-06-11,03:27:24.000,162,11073046,-795,0,1749612443,12702.269343949993,171.90212805000192,54386.286545760006 2025-06-11,03:27:25.000,162,11073031,-795,0,1749612444,12702.296289190002,171.9726193500028,54386.167764720005 2025-06-11,03:27:26.000,162,11073071,-795,0,1749612445,12702.309761809993,171.97966848000215,54385.85334432001 2025-06-11,03:27:27.000,162,11073049,-795,0,1749612446,12702.404070149998,172.0854054299998,54385.67866632 2025-06-11,03:27:28.000,162,11073018,-795,0,1749612447,12702.484905869998,172.0854054299998,54385.601808 2025-06-11,03:27:29.000,162,11073017,-795,0,1749612448,12702.559005279989,172.1699949899994,54385.713601920004 2025-06-11,03:27:30.000,162,11073013,-795,0,1749612449,12702.666786239999,172.21933890000219,54385.68565344001 2025-06-11,03:27:31.000,162,11073016,-795,0,1749612450,12702.68025885999,172.24048629000026,54385.881292800004 2025-06-11,03:27:32.000,162,11073020,-795,0,1749612451,12702.754358269995,172.34622323999793,54385.76949888 2025-06-11,03:27:33.000,162,11073076,-795,0,1749612452,12702.82845768,172.40966540999943,54385.783473120006 2025-06-11,03:27:34.000,162,11073047,-795,0,1749612453,12702.88234815999,172.47310758000094,54385.67866632 2025-06-11,03:27:35.000,162,11073013,-795,0,1749612454,12702.90255708999,172.58589365999796,54385.566872400006 2025-06-11,03:27:36.000,162,11073088,-795,0,1749612455,12702.916029709995,172.61409018000268,54385.31533608 2025-06-11,03:27:37.000,162,11073043,-795,0,1749612456,12702.956447569995,172.6281884400014,54385.30136184001 2025-06-11,03:27:38.000,162,11073079,-795,0,1749612457,12703.037283289996,172.6634340899982,54385.378220160004 2025-06-11,03:27:39.000,162,11073049,-795,0,1749612458,12703.124855319991,172.64933582999947,54385.41315576 2025-06-11,03:27:40.000,162,11073007,-795,0,1749612459,12703.178745799996,172.64933582999947,54385.60879512001 2025-06-11,03:27:41.000,162,11073067,-795,0,1749612460,12703.212427350001,172.64933582999947,54385.5319368 2025-06-11,03:27:42.000,162,11073040,-795,0,1749612461,12703.192218420001,172.64933582999947,54385.23847776 2025-06-11,03:27:43.000,162,11073058,-795,0,1749612462,12703.225899969992,172.6634340899982,54385.34328456 2025-06-11,03:27:44.000,162,11073051,-795,0,1749612463,12703.360626169997,172.69867974000226,54385.00091568 2025-06-11,03:27:45.000,162,11073016,-795,0,1749612464,12703.279790449997,172.71277800000098,54384.80527632 2025-06-11,03:27:46.000,162,11073040,-795,0,1749612465,12703.434725580002,172.67753235000418,54384.903096 2025-06-11,03:27:47.000,162,11073082,-795,0,1749612466,12703.515561300002,172.62113931000204,54384.93104448 2025-06-11,03:27:48.000,162,11073063,-795,0,1749612467,12703.623342259998,172.58589365999796,54385.13367096001 2025-06-11,03:27:49.000,162,11073063,-795,0,1749612468,12703.623342259998,172.50130409999838,54385.09873536 2025-06-11,03:27:50.000,162,11073059,-795,0,1749612469,12703.710914289994,172.45196019000286,54384.96598008001 2025-06-11,03:27:51.000,162,11073005,-795,0,1749612470,12703.724386909998,172.4308128000048,54384.75636648 2025-06-11,03:27:52.000,162,11073068,-795,0,1749612471,12703.798486319989,172.3321249799992,54384.49784304 2025-06-11,03:27:53.000,162,11073064,-795,0,1749612472,12703.913003589994,172.27573194000433,54384.45592032 2025-06-11,03:27:54.000,162,11073063,-795,0,1749612473,12704.034257169995,172.21933890000219,54384.54675288 2025-06-11,03:27:55.000,162,11073045,-795,0,1749612474,12703.98036668999,172.14884760000132,54384.19739688001 2025-06-11,03:27:56.000,162,11073022,-795,0,1749612475,12704.06793872,172.15589673000068,54384.18342264 2025-06-11,03:27:57.000,162,11073052,-795,0,1749612476,12704.08814765,172.09245455999917,54384.441946080005 2025-06-11,03:27:58.000,162,11073059,-795,0,1749612477,12704.14203812999,172.01491412999894,54384.28822944 2025-06-11,03:27:59.000,162,11073051,-795,0,1749612478,12704.18245598999,171.95852109000407,54384.36508776001 2025-06-11,03:28:00.000,162,11073030,-795,0,1749612479,12704.18245598999,171.93737369999872,54384.26028096 2025-06-11,03:28:01.000,162,11073040,-795,0,1749612480,12704.1891923,171.8880297900032,54383.869002240004 2025-06-11,03:28:02.000,162,11073071,-795,0,1749612481,12704.236346469996,171.87393153000448,54383.89695072 2025-06-11,03:28:03.000,162,11073073,-795,0,1749612482,12704.303709569991,171.80344023000362,54383.95284768 2025-06-11,03:28:04.000,162,11073074,-795,0,1749612483,12704.391281600001,171.78229283999826,54383.86201512001 2025-06-11,03:28:05.000,162,11073062,-795,0,1749612484,12704.344127429991,171.70475240999804,54383.84105376001 2025-06-11,03:28:06.000,162,11073086,-795,0,1749612485,12704.29023695,171.6765558900006,54383.74323408001 2025-06-11,03:28:07.000,162,11073045,-795,0,1749612486,12704.411490530001,171.59901546000037,54383.73624696 2025-06-11,03:28:08.000,162,11073030,-795,0,1749612487,12704.458644699997,171.55672068000422,54383.6104788 2025-06-11,03:28:09.000,162,11073041,-795,0,1749612488,12704.526007799992,171.48622938000335,54383.71528560001 2025-06-11,03:28:10.000,162,11073051,-795,0,1749612489,12704.539480419997,171.43688547000056,54383.32400688 2025-06-11,03:28:11.000,162,11073033,-795,0,1749612490,12704.586634589992,171.37344329999905,54383.365929600004 2025-06-11,03:28:12.000,162,11073061,-795,0,1749612491,12704.647261379992,171.30295199999819,54383.2261872 2025-06-11,03:28:13.000,162,11073051,-715,0,1749612492,12704.674206620002,171.17606766000245,54383.20522584 2025-06-11,03:28:14.000,162,11073076,-795,0,1749612493,12704.721360789998,171.10557636000158,54383.24714856 2025-06-11,03:28:15.000,162,11073054,-795,0,1749612494,12704.761778649998,170.98574114999792,54383.198238720004 2025-06-11,03:28:16.000,162,11073064,-795,0,1749612495,12704.714624480002,170.91524985000433,54383.00958648 2025-06-11,03:28:17.000,162,11073028,-795,0,1749612496,12704.728097099993,170.79541464000067,54382.89779256 2025-06-11,03:28:18.000,162,11073052,-795,0,1749612497,12704.849350679993,170.64738290999958,54382.77901152 2025-06-11,03:28:19.000,162,11073016,-795,0,1749612498,12704.916713779989,170.49230204999913,54382.79997288 2025-06-11,03:28:20.000,162,11073038,-795,0,1749612499,12704.903241159998,170.4288598800049,54382.632282 2025-06-11,03:28:21.000,162,11073038,-795,0,1749612500,12704.984076879999,170.2667298899978,54382.60433352 2025-06-11,03:28:22.000,162,11073090,-795,0,1749612501,12704.883032229998,170.1680420699995,54382.310874480005 2025-06-11,03:28:23.000,162,11073034,-795,0,1749612502,12704.862823299998,169.99181382000097,54382.49952672001 2025-06-11,03:28:24.000,162,11073047,-675,0,1749612503,12704.930186399994,169.8860768700033,54382.51350096 2025-06-11,03:28:25.000,162,11073049,-795,0,1749612504,12704.936922709989,169.75214340000093,54382.429655520005 2025-06-11,03:28:26.000,162,11073046,-795,0,1749612505,12704.923450089998,169.6111607999992,54382.2479904 2025-06-11,03:28:27.000,162,11073059,-795,0,1749612506,12704.923450089998,169.44198168000003,54381.93357 2025-06-11,03:28:28.000,162,11073056,-795,0,1749612507,12704.957131639989,169.32214647000364,54382.01741544001 2025-06-11,03:28:29.000,162,11073034,-795,0,1749612508,12704.903241159998,169.14591821999784,54381.94055712 2025-06-11,03:28:30.000,162,11073076,-795,0,1749612509,12704.869559609993,169.08952518000297,54381.71696928 2025-06-11,03:28:31.000,162,11073072,-795,0,1749612510,12704.761778649998,168.9344443200025,54381.8636988 2025-06-11,03:28:32.000,162,11073063,-795,0,1749612511,12704.687679239993,168.82165823999821,54381.73094352001 2025-06-11,03:28:33.000,162,11073069,-795,0,1749612512,12704.620316139997,168.73001954999927,54381.59818824 2025-06-11,03:28:34.000,162,11073013,-795,0,1749612513,12704.600107209997,168.6242826000016,54381.7239564 2025-06-11,03:28:35.000,162,11073024,-795,0,1749612514,12704.586634589992,168.49034912999923,54381.48639432001 2025-06-11,03:28:36.000,162,11073030,-795,0,1749612515,12704.323918499991,168.37051392000285,54380.94139896001 2025-06-11,03:28:37.000,162,11073072,-795,0,1749612516,12704.445172079992,168.28592436000326,54381.185948160004 2025-06-11,03:28:38.000,162,11073053,-795,0,1749612517,12704.350863740001,168.18018740999833,54381.039218640006 2025-06-11,03:28:39.000,162,11073054,-795,0,1749612518,12704.283500639991,168.1167452400041,54381.00428304 2025-06-11,03:28:40.000,162,11073074,-795,0,1749612519,12704.16224705999,168.0039591599998,54381.01127016001 2025-06-11,03:28:41.000,162,11073074,-795,0,1749612520,12704.094883959995,167.9052713400015,54380.94139896001 2025-06-11,03:28:42.000,162,11073067,-795,0,1749612521,12704.094883959995,167.81363265000255,54380.99729592 2025-06-11,03:28:43.000,162,11073062,-795,0,1749612522,12704.06120240999,167.70084656999825,54380.87851488 2025-06-11,03:28:44.000,162,11072997,-795,0,1749612523,12703.98036668999,167.63740440000402,54380.55012024 2025-06-11,03:28:45.000,162,11073076,-795,0,1749612524,12703.892794659994,167.48937267000292,54380.30557104 2025-06-11,03:28:46.000,162,11073032,-795,0,1749612525,12703.751332149994,167.44002876000013,54380.08897032 2025-06-11,03:28:47.000,162,11073022,-795,0,1749612526,12703.731123219994,167.3272426800031,54380.04006048 2025-06-11,03:28:48.000,162,11073044,-795,0,1749612527,12703.677232739989,167.24265312000352,54380.06800896 2025-06-11,03:28:49.000,162,11073060,-795,0,1749612528,12703.623342259998,167.18626008000138,54380.1169188 2025-06-11,03:28:50.000,162,11073049,-795,0,1749612529,12703.609869639993,167.05937573999836,54380.05403472001 2025-06-11,03:28:51.000,162,11073021,-795,0,1749612530,12703.515561300002,166.94658966000134,54379.81647264001 2025-06-11,03:28:52.000,162,11073048,-795,0,1749612531,12703.515561300002,166.86200010000175,54379.5928848 2025-06-11,03:28:53.000,162,11073031,-795,0,1749612532,12703.522297609998,166.76331228000345,54379.292438640005 2025-06-11,03:28:54.000,162,11073039,-795,0,1749612533,12703.488616059993,166.60118229000363,54379.13872200001 2025-06-11,03:28:55.000,162,11073009,-795,0,1749612534,12703.434725580002,166.40380664999975,54378.957056880005 2025-06-11,03:28:56.000,162,11073031,-795,0,1749612535,12703.118119009996,166.150037970001,54378.48891984 2025-06-11,03:28:57.000,162,11073059,-795,0,1749612536,12702.855402919995,166.12889058000292,54378.83128872001 2025-06-11,03:28:58.000,162,11073046,-795,0,1749612537,12702.68699517,166.23462753000058,54378.88718568 2025-06-11,03:28:59.000,162,11073047,-795,0,1749612538,12702.68699517,166.34036447999824,54378.74744328 2025-06-11,03:29:00.000,162,11073070,-795,0,1749612539,12702.78803982,166.31921709000017,54378.78237888001 2025-06-11,03:29:01.000,162,11073001,-795,0,1749612540,12702.78803982,166.22757840000122,54378.46795848001 2025-06-11,03:29:02.000,162,11073068,-795,0,1749612541,12702.653313619994,166.07249754000077,54378.286293360004 2025-06-11,03:29:03.000,162,11073033,-795,0,1749612542,12702.626368379999,165.9385640699984,54378.1954608 2025-06-11,03:29:04.000,162,11073036,-795,0,1749612543,12702.599423139989,165.82577799000137,54378.22340928 2025-06-11,03:29:05.000,162,11073058,-795,0,1749612544,12702.505114799998,165.76233581999986,54378.17449944 2025-06-11,03:29:06.000,162,11073063,-795,0,1749612545,12702.377124909988,165.67069713000092,54378.17449944 2025-06-11,03:29:07.000,162,11073021,-795,0,1749612546,12702.377124909988,165.55086192000454,54378.1255896 2025-06-11,03:29:08.000,162,11073061,-795,0,1749612547,12702.309761809993,165.46627235999767,54378.11161536001 2025-06-11,03:29:09.000,162,11073016,-795,0,1749612548,12702.242398709997,165.3464371500013,54377.999821440004 2025-06-11,03:29:10.000,162,11073060,-795,0,1749612549,12702.141354059997,165.2970932399985,54377.636491200006 2025-06-11,03:29:11.000,162,11073068,-795,0,1749612550,12702.073990960002,165.19135629000084,54377.41989048001 2025-06-11,03:29:12.000,162,11073072,-795,0,1749612551,12702.013364170001,165.06447194999782,54377.25219960001 2025-06-11,03:29:13.000,162,11073037,-795,0,1749612552,12702.053782030001,164.97283325999888,54377.25918672 2025-06-11,03:29:14.000,162,11073034,-795,0,1749612553,12702.020100479996,164.86004718000186,54377.468800320006 2025-06-11,03:29:15.000,162,11073058,-795,0,1749612554,12701.966209999991,164.79660501000035,54377.23822536 2025-06-11,03:29:16.000,162,11073073,-795,0,1749612555,12701.946001069991,164.69791719000204,54377.063547360005 2025-06-11,03:29:17.000,162,11073060,-795,0,1749612556,12701.878637969996,164.61332763000246,54377.00066328 2025-06-11,03:29:18.000,162,11073009,-795,0,1749612557,12701.925792139991,164.52168894000351,54376.65130728001 2025-06-11,03:29:19.000,162,11073024,-795,0,1749612558,12701.932528450001,164.4441485100033,54376.55348760001 2025-06-11,03:29:20.000,162,11073049,-795,0,1749612559,12701.898846899996,164.3948046000005,54376.39977096 2025-06-11,03:29:21.000,162,11073063,-795,0,1749612560,12701.844956419991,164.30316591000155,54376.16220888 2025-06-11,03:29:22.000,162,11073057,-795,0,1749612561,12701.885374279991,164.1833306999979,54376.32989976 2025-06-11,03:29:23.000,162,11072982,-795,0,1749612562,12701.919055829996,164.1128394000043,54376.45566792001 2025-06-11,03:29:24.000,162,11073052,-795,0,1749612563,12701.858429039996,164.04234810000344,54376.225092960005 2025-06-11,03:29:25.000,162,11073057,-795,0,1749612564,12701.85169273,163.97890593000193,54376.176183120006 2025-06-11,03:29:26.000,162,11073067,-795,0,1749612565,12701.74391176999,163.95775854000385,54375.70804608 2025-06-11,03:29:27.000,162,11073066,-795,0,1749612566,12701.75064808,163.88021811000363,54375.6102264 2025-06-11,03:29:28.000,162,11073106,-795,0,1749612567,12701.72370283999,163.82382507000148,54375.456509760006 2025-06-11,03:29:29.000,162,11073053,-795,0,1749612568,12701.77085701,163.74628464000125,54375.37965144001 2025-06-11,03:29:30.000,162,11073037,-795,0,1749612569,12701.844956419991,163.68284246999974,54375.35170296 2025-06-11,03:29:31.000,162,11073068,-795,0,1749612570,12701.78432962999,163.6546459500023,54375.34471584 2025-06-11,03:29:32.000,162,11073031,-795,0,1749612571,12701.78432962999,163.67579334000038,54375.28183176001 2025-06-11,03:29:33.000,162,11073004,-795,0,1749612572,12701.71023022,163.66874421000102,54375.295806 2025-06-11,03:29:34.000,162,11073067,-795,0,1749612573,12701.636130809995,163.71103899000445,54375.288818880006 2025-06-11,03:29:35.000,162,11073072,-795,0,1749612574,12701.595712949995,163.70398985999782,54375.002346960006 2025-06-11,03:29:36.000,162,11073063,-795,0,1749612575,12701.50814092,163.70398985999782,54374.883565920005 2025-06-11,03:29:37.000,162,11073082,-795,0,1749612576,12701.494668299994,163.69694072999846,54374.85561744001 2025-06-11,03:29:38.000,162,11073026,-795,0,1749612577,12701.494668299994,163.67579334000038,54374.8416432 2025-06-11,03:29:39.000,162,11073053,-795,0,1749612578,12701.50140460999,163.6405476900036,54374.86959168 2025-06-11,03:29:40.000,162,11073020,-795,0,1749612579,12701.48793199,163.61235116999887,54375.00933408 2025-06-11,03:29:41.000,162,11073037,-795,0,1749612580,12701.494668299994,163.61235116999887,54374.89754016 2025-06-11,03:29:42.000,162,11073067,-795,0,1749612581,12701.413832579994,163.5912037800008,54374.61106824001 2025-06-11,03:29:43.000,162,11073049,-795,0,1749612582,12701.380151029989,163.5912037800008,54374.57613264 2025-06-11,03:29:44.000,162,11073074,-795,0,1749612583,12701.413832579994,163.57710552000208,54374.247738 2025-06-11,03:29:45.000,162,11073043,-795,0,1749612584,12701.413832579994,163.555958130004,54374.261712240004 2025-06-11,03:29:46.000,162,11073039,-795,0,1749612585,12701.326260549999,163.5912037800008,54374.08703424001 2025-06-11,03:29:47.000,162,11073062,-795,0,1749612586,12701.353205789994,163.57005639000272,54374.08004712 2025-06-11,03:29:48.000,162,11073059,-795,0,1749612587,12701.393623649994,163.51366335000057,54374.310622080004 2025-06-11,03:29:49.000,162,11073071,-795,0,1749612588,12701.346469479999,163.5066142200012,54374.19882816 2025-06-11,03:29:50.000,162,11073068,-795,0,1749612589,12701.359942099989,163.5277616099993,54374.08703424001 2025-06-11,03:29:51.000,162,11073065,-755,0,1749612590,12701.312787929994,163.52071247999993,54373.947291840006 2025-06-11,03:29:52.000,162,11073060,-795,0,1749612591,12701.319524239989,163.5066142200012,54373.67479416 2025-06-11,03:29:53.000,162,11073072,-795,0,1749612592,12701.40035995999,163.52071247999993,54373.758639600004 2025-06-11,03:29:54.000,162,11073019,-795,0,1749612593,12701.427305199999,163.53481073999865,54373.6887684 2025-06-11,03:29:55.000,162,11073048,-795,0,1749612594,12701.40035995999,163.541859869998,54373.611910080006 2025-06-11,03:29:56.000,162,11073028,-795,0,1749612595,12701.366678409999,163.61235116999887,54373.52806464 2025-06-11,03:29:57.000,162,11073014,-795,0,1749612596,12701.373414719994,163.6405476900036,54373.50710328 2025-06-11,03:29:58.000,162,11073032,-795,0,1749612597,12701.413832579994,163.67579334000038,54373.53505176001 2025-06-11,03:29:59.000,162,11073008,-795,0,1749612598,12701.474459369994,163.67579334000038,54373.63985856 2025-06-11,03:30:00.000,162,11073019,-795,0,1749612599,12701.52161353999,163.70398985999782,54373.493129040005 2025-06-11,03:30:01.000,162,11073064,-795,0,1749612600,12701.42056888999,163.7392355100019,54373.19268288 2025-06-11,03:30:02.000,162,11073068,-795,0,1749612601,12701.474459369994,163.82382507000148,54373.17870864001 2025-06-11,03:30:03.000,162,11073018,-795,0,1749612602,12701.48793199,163.8379233300002,54373.17172152 2025-06-11,03:30:04.000,162,11073074,-795,0,1749612603,12701.535086159995,163.88021811000363,54373.220631359996 2025-06-11,03:30:05.000,162,11073017,-795,0,1749612604,12701.40035995999,163.90841463000106,54373.41627072001 2025-06-11,03:30:06.000,162,11073062,-795,0,1749612605,12701.319524239989,163.89431637000234,54373.13678592 2025-06-11,03:30:07.000,162,11073032,-795,0,1749612606,12701.312787929994,163.84497245999955,54373.17870864001 2025-06-11,03:30:08.000,162,11073023,-795,0,1749612607,12701.272370069993,163.87316898000427,54373.04595336 2025-06-11,03:30:09.000,162,11073031,-795,0,1749612608,12701.332996859994,163.9013655000017,54372.96210792001 2025-06-11,03:30:10.000,162,11073058,-795,0,1749612609,12701.346469479999,163.88021811000363,54372.96909504 2025-06-11,03:30:11.000,162,11073075,-795,0,1749612610,12701.319524239989,163.88021811000363,54372.87826248 2025-06-11,03:30:12.000,162,11073046,-795,0,1749612611,12701.312787929994,163.9013655000017,54372.73852008 2025-06-11,03:30:13.000,162,11072996,-795,0,1749612612,12701.332996859994,163.87316898000427,54372.83633976 2025-06-11,03:30:14.000,162,11073051,-795,0,1749612613,12701.332996859994,163.8520215899989,54372.96210792001 2025-06-11,03:30:15.000,162,11073020,-795,0,1749612614,12701.346469479999,163.88021811000363,54372.91319808001 2025-06-11,03:30:16.000,162,11073062,-795,0,1749612615,12701.306051619998,163.8379233300002,54372.73153296 2025-06-11,03:30:17.000,162,11073044,-795,0,1749612616,12701.346469479999,163.78153028999805,54372.6407004 2025-06-11,03:30:18.000,162,11073039,-795,0,1749612617,12701.373414719994,163.8026776800034,54372.40313832 2025-06-11,03:30:19.000,162,11073065,-795,0,1749612618,12701.393623649994,163.76743202999933,54372.29833152 2025-06-11,03:30:20.000,162,11073007,-795,0,1749612619,12701.54855878,163.67579334000038,54372.47300952 2025-06-11,03:30:21.000,162,11073057,-795,0,1749612620,12701.636130809995,163.61235116999887,54372.417112560004 2025-06-11,03:30:22.000,162,11073073,-795,0,1749612621,12701.676548669995,163.57710552000208,54372.4660224 2025-06-11,03:30:23.000,162,11073005,-795,0,1749612622,12701.737175459995,163.5277616099993,54372.486983760005 2025-06-11,03:30:24.000,162,11073043,-795,0,1749612623,12701.8314838,163.5066142200012,54372.31230576001 2025-06-11,03:30:25.000,162,11073043,-795,0,1749612624,12701.91231952,163.38677901000483,54372.27737016 2025-06-11,03:30:26.000,162,11073030,-795,0,1749612625,12702.067254649992,163.35858249000012,54372.09570504001 2025-06-11,03:30:27.000,162,11073066,-795,0,1749612626,12702.269343949993,163.2951403199986,54372.032820960005 2025-06-11,03:30:28.000,162,11073037,-795,0,1749612627,12702.350179669993,163.2457964100031,54371.8721172 2025-06-11,03:30:29.000,162,11073046,-795,0,1749612628,12702.579214209989,163.28809118999925,54371.92801416001 2025-06-11,03:30:30.000,162,11073033,-795,0,1749612629,12702.693731479994,163.42202466000163,54371.90006568 2025-06-11,03:30:31.000,162,11073026,-795,0,1749612630,12702.626368379999,163.62644943000487,54371.95596264001 2025-06-11,03:30:32.000,162,11073038,-795,0,1749612631,12702.518587419989,163.6546459500023,54372.06076944 2025-06-11,03:30:33.000,162,11073030,-795,0,1749612632,12702.350179669993,163.541859869998,54371.80923312001 2025-06-11,03:30:34.000,162,11073060,-795,0,1749612633,12702.592686829994,163.45727030999842,54372.19352472001 2025-06-11,03:30:35.000,162,11073034,-795,0,1749612634,12702.633104689994,163.4079264000029,54371.95596264001 2025-06-11,03:30:36.000,162,11073055,-795,0,1749612635,12702.653313619994,163.40087727000355,54371.816220240005 2025-06-11,03:30:37.000,162,11073044,-795,0,1749612636,12702.72741303,163.35858249000012,54371.77429752 2025-06-11,03:30:38.000,162,11073052,-795,0,1749612637,12702.713940409994,163.35858249000012,54371.70442632 2025-06-11,03:30:39.000,162,11073059,-795,0,1749612638,12702.76783089,163.32333684000332,54371.90006568 2025-06-11,03:30:40.000,162,11073054,-795,0,1749612639,12702.713940409994,163.2598946700018,54371.89307856 2025-06-11,03:30:41.000,162,11073050,-795,0,1749612640,12702.774567199995,163.21759988999838,54371.983911120005 2025-06-11,03:30:42.000,162,11073072,-795,0,1749612641,12702.72741303,163.21759988999838,54371.92102704 2025-06-11,03:30:43.000,162,11073081,-795,0,1749612642,12702.754358269995,163.11891207000008,54371.865130080005 2025-06-11,03:30:44.000,162,11073056,-795,0,1749612643,12702.74762196,163.07661729000392,54371.54372256001 2025-06-11,03:30:45.000,162,11073069,-795,0,1749612644,12702.794776129995,162.95678208000027,54371.627568 2025-06-11,03:30:46.000,162,11073034,-795,0,1749612645,12702.633104689994,162.90038903999812,54371.37603168001 2025-06-11,03:30:47.000,162,11073052,-795,0,1749612646,12702.74088564999,162.8017012199998,54371.46686424 2025-06-11,03:30:48.000,162,11073068,-795,0,1749612647,12702.70046778999,162.68186601000343,54371.529748320005 2025-06-11,03:30:49.000,162,11073058,-795,0,1749612648,12702.713940409994,162.59727645000385,54371.480838480005 2025-06-11,03:30:50.000,162,11073032,-795,0,1749612649,12702.754358269995,162.4774412400002,54371.56468392 2025-06-11,03:30:51.000,162,11073060,-795,0,1749612650,12702.835193989995,162.30826212000102,54371.49481272 2025-06-11,03:30:52.000,162,11073079,-795,0,1749612651,12702.84866661,162.05449344000226,54371.25725064001 2025-06-11,03:30:53.000,162,11073051,-795,0,1749612652,12702.78130350999,161.72318433000328,54370.9637916 2025-06-11,03:30:54.000,162,11073081,-795,0,1749612653,12702.511851109994,161.54695608000475,54370.907894640004 2025-06-11,03:30:55.000,162,11073040,-795,0,1749612654,12702.323234429998,161.5258086899994,54370.87994616001 2025-06-11,03:30:56.000,162,11073040,-795,0,1749612655,12702.134617750002,161.60334911999962,54370.858984800005 2025-06-11,03:30:57.000,162,11073049,-795,0,1749612656,12702.141354059997,161.58220173000154,54370.94981736001 2025-06-11,03:30:58.000,162,11073027,-795,0,1749612657,12702.013364170001,161.56105434000347,54370.99174008 2025-06-11,03:30:59.000,162,11073065,-795,0,1749612658,12702.107672509992,161.41302261000237,54370.928856000006 2025-06-11,03:31:00.000,162,11073037,-795,0,1749612659,12702.053782030001,161.31433479000407,54370.99872720001 2025-06-11,03:31:01.000,162,11072991,-795,0,1749612660,12702.047045719992,161.26499088000128,54370.66334544001 2025-06-11,03:31:02.000,162,11073055,-795,0,1749612661,12701.925792139991,161.12400827999954,54370.46071896 2025-06-11,03:31:03.000,162,11073042,-795,0,1749612662,12701.797802249996,161.02532046000124,54370.36988640001 2025-06-11,03:31:04.000,162,11073075,-795,0,1749612663,12701.615921879995,160.91253438000422,54370.25110536001 2025-06-11,03:31:05.000,162,11073012,-795,0,1749612664,12701.555295089995,160.86319047000143,54370.36988640001 2025-06-11,03:31:06.000,162,11073091,-795,0,1749612665,12701.494668299994,160.70106048000162,54370.49565456001 2025-06-11,03:31:07.000,162,11073021,-795,0,1749612666,12701.407096269999,160.6376183100001,54370.50264168 2025-06-11,03:31:08.000,162,11073075,-795,0,1749612667,12701.332996859994,160.53188136000244,54370.5096288 2025-06-11,03:31:09.000,162,11073032,-795,0,1749612668,12701.157852799988,160.48253744999965,54370.38386064 2025-06-11,03:31:10.000,162,11073041,-795,0,1749612669,12701.103962319998,160.3908987600007,54370.090401600006 2025-06-11,03:31:11.000,162,11073025,-795,0,1749612670,12700.982708739997,160.28516181000305,54369.85982664 2025-06-11,03:31:12.000,162,11073081,-795,0,1749612671,12700.888400399992,160.2640144199977,54369.78995544 2025-06-11,03:31:13.000,162,11073053,-795,0,1749612672,12700.753674200001,160.20057225000346,54369.83886528 2025-06-11,03:31:14.000,162,11073023,-795,0,1749612673,12700.666102169991,160.08778616999916,54370.055466 2025-06-11,03:31:15.000,162,11073053,-795,0,1749612674,12700.57179383,160.10893356000452,54369.88777512 2025-06-11,03:31:16.000,162,11073070,-795,0,1749612675,12700.41012239,160.05958965000173,54369.76200696 2025-06-11,03:31:17.000,162,11072996,-795,0,1749612676,12700.30907774,159.98909835000086,54369.64322592 2025-06-11,03:31:18.000,162,11073010,-795,0,1749612677,12700.24845095,159.92565617999935,54369.419638080006 2025-06-11,03:31:19.000,162,11073028,-795,0,1749612678,12700.140669989989,159.84811574999912,54369.356754 2025-06-11,03:31:20.000,162,11073026,-795,0,1749612679,12700.066570579998,159.75647706000018,54369.182076000005 2025-06-11,03:31:21.000,162,11073097,-795,0,1749612680,12699.857744970002,159.70713315000467,54368.97944952 2025-06-11,03:31:22.000,162,11073025,-795,0,1749612681,12699.756700320002,159.56615055000293,54369.133166160005 2025-06-11,03:31:23.000,162,11073044,-795,0,1749612682,12699.689337219992,159.474511860004,54369.2170116 2025-06-11,03:31:24.000,162,11073048,-795,0,1749612683,12699.561347329996,159.35467665000033,54369.07726920001 2025-06-11,03:31:25.000,162,11073022,-795,0,1749612684,12699.41314851,159.2771362200001,54368.86066848001 2025-06-11,03:31:26.000,162,11073037,-795,0,1749612685,12699.21105921,159.15730101000372,54368.4484284 2025-06-11,03:31:27.000,162,11073045,-795,0,1749612686,12699.096541939994,159.0938588400022,54368.2737504 2025-06-11,03:31:28.000,162,11073053,-795,0,1749612687,12699.008969909999,158.98107275999791,54368.16195648 2025-06-11,03:31:29.000,162,11073049,-795,0,1749612688,12698.867507399998,158.8823849399996,54368.12003376001 2025-06-11,03:31:30.000,162,11073021,-795,0,1749612689,12698.806880609998,158.76254973000323,54368.0641368 2025-06-11,03:31:31.000,162,11073041,-795,0,1749612690,12698.557637140002,158.70615669000108,54368.09208528 2025-06-11,03:31:32.000,162,11073033,-795,0,1749612691,12698.416174630001,158.6215671300015,54367.97330424 2025-06-11,03:31:33.000,162,11072987,-795,0,1749612692,12698.261239499996,158.61451800000214,54367.85452320001 2025-06-11,03:31:34.000,162,11073040,-795,0,1749612693,12698.14672222999,158.57927234999806,54367.77766488 2025-06-11,03:31:35.000,162,11073060,-795,0,1749612694,12697.96484185999,158.55812496,54367.51914144001 2025-06-11,03:31:36.000,162,11073062,-795,0,1749612695,12697.816643039994,158.55812496,54367.2955536 2025-06-11,03:31:37.000,162,11073075,-795,0,1749612696,12697.688653149999,158.48058452999976,54367.169785440004 2025-06-11,03:31:38.000,162,11073044,-795,0,1749612697,12697.580872189988,158.36779845000274,54367.03703016 2025-06-11,03:31:39.000,162,11073034,-795,0,1749612698,12697.466354919998,158.2761597600038,54367.16279832001 2025-06-11,03:31:40.000,162,11073031,-795,0,1749612699,12697.284474549997,158.1915702000042,54367.21170816001 2025-06-11,03:31:41.000,162,11073044,-795,0,1749612700,12697.102594179996,158.11402977000398,54367.09292712001 2025-06-11,03:31:42.000,162,11073060,-795,0,1749612701,12696.940922739996,158.02239107999776,54366.80645520001 2025-06-11,03:31:43.000,162,11073044,-795,0,1749612702,12696.78598760999,157.98714543000096,54366.666712800004 2025-06-11,03:31:44.000,162,11073054,-795,0,1749612703,12696.70515188999,157.86731022000458,54366.43613784 2025-06-11,03:31:45.000,162,11073048,-795,0,1749612704,12696.56368937999,157.81091718000243,54366.25447272001 2025-06-11,03:31:46.000,162,11073054,-795,0,1749612705,12696.402017939989,157.71222936000413,54365.995949280004 2025-06-11,03:31:47.000,162,11073065,-795,0,1749612706,12696.233610189993,157.64878719000262,54365.94005232001 2025-06-11,03:31:48.000,162,11073085,-795,0,1749612707,12696.125829229997,157.55714850000368,54366.114730320005 2025-06-11,03:31:49.000,162,11073020,-795,0,1749612708,12695.964157789997,157.47960807000345,54365.91210384 2025-06-11,03:31:50.000,162,11073067,-795,0,1749612709,12695.81595897,157.39501851000387,54365.730438720006 2025-06-11,03:31:51.000,162,11073061,-795,0,1749612710,12695.69470539,157.30337981999764,54365.50685088001 2025-06-11,03:31:52.000,162,11073050,-795,0,1749612711,12695.559979189995,157.25403591000213,54365.12255928 2025-06-11,03:31:53.000,162,11073042,-795,0,1749612712,12695.47240716,157.16944635000254,54365.08762368 2025-06-11,03:31:54.000,162,11073044,-795,0,1749612713,12695.40504405999,157.08485679000296,54364.9199328 2025-06-11,03:31:55.000,162,11073059,-795,0,1749612714,12695.283790479989,156.97911983999802,54364.773203280005 2025-06-11,03:31:56.000,162,11073048,-795,0,1749612715,12695.142327969988,156.88748114999908,54364.46577 2025-06-11,03:31:57.000,162,11073055,-795,0,1749612716,12695.054755939993,156.8169898499982,54364.61948664 2025-06-11,03:31:58.000,162,11073040,-795,0,1749612717,12695.014338079993,156.75354768000398,54364.507692720006 2025-06-11,03:31:59.000,162,11073002,-795,0,1749612718,12694.792039849992,156.71125290000055,54364.38192456001 2025-06-11,03:32:00.000,162,11073052,-795,0,1749612719,12694.711204129992,156.62666334000096,54364.270130640005 2025-06-11,03:32:01.000,162,11073075,-795,0,1749612720,12694.664049959996,156.52797552000266,54363.78801936001 2025-06-11,03:32:02.000,162,11073049,-795,0,1749612721,12694.61689579,156.47863160999987,54363.73910952001 2025-06-11,03:32:03.000,162,11073083,-795,0,1749612722,12694.54953268999,156.408140309999,54363.669238320006 2025-06-11,03:32:04.000,162,11073050,-795,0,1749612723,12694.46869696999,156.33059987999877,54363.50853456 2025-06-11,03:32:05.000,162,11073034,-795,0,1749612724,12694.300289219995,156.21781380000175,54363.62032848001 2025-06-11,03:32:06.000,162,11073034,-795,0,1749612725,12694.118408849994,156.18256814999768,54363.215075520005 2025-06-11,03:32:07.000,162,11073083,-795,0,1749612726,12694.044309439989,156.13322424000216,54363.18013992 2025-06-11,03:32:08.000,162,11073042,-795,0,1749612727,12693.929792169998,156.0274872900045,54363.05437176 2025-06-11,03:32:09.000,162,11073036,-795,0,1749612728,12693.828747519998,155.98519251000107,54362.809822560004 2025-06-11,03:32:10.000,162,11073079,-795,0,1749612729,12693.774857039993,155.8794555600034,54362.73995136 2025-06-11,03:32:11.000,162,11073043,-795,0,1749612730,12693.673812389992,155.7666694799991,54362.593221840005 2025-06-11,03:32:12.000,162,11073058,-795,0,1749612731,12693.626658219997,155.68207991999952,54362.45347944 2025-06-11,03:32:13.000,162,11073021,-795,0,1749612732,12693.444777849996,155.5692938400025,54362.327711280006 2025-06-11,03:32:14.000,162,11073010,-795,0,1749612733,12693.411096299991,155.4706060200042,54362.29976280001 2025-06-11,03:32:15.000,162,11073018,-795,0,1749612734,12693.31005164999,155.37191819999862,54362.25085296001 2025-06-11,03:32:16.000,162,11073044,-795,0,1749612735,12693.17532545,155.26618125000095,54362.02726512 2025-06-11,03:32:17.000,162,11073023,-795,0,1749612736,12693.14838020999,155.12519864999922,54361.81765152001 2025-06-11,03:32:18.000,162,11073014,-795,0,1749612737,12693.14838020999,155.08290387000307,54361.5661152 2025-06-11,03:32:19.000,162,11073052,-795,0,1749612738,12693.121434969995,154.92077388000325,54361.50323112 2025-06-11,03:32:20.000,162,11073048,-795,0,1749612739,12693.0742808,154.87847909999982,54361.38445008 2025-06-11,03:32:21.000,162,11073028,-795,0,1749612740,12692.953027219999,154.74454563000472,54361.27964328 2025-06-11,03:32:22.000,162,11073052,-795,0,1749612741,12692.811564709998,154.65995606999786,54361.16784936 2025-06-11,03:32:23.000,162,11073053,-795,0,1749612742,12692.750937919998,154.58946477000427,54361.084003920005 2025-06-11,03:32:24.000,162,11073042,-795,0,1749612743,12692.757674229993,154.52602260000276,54361.035094080005 2025-06-11,03:32:25.000,162,11073065,-795,0,1749612744,12692.656629579993,154.4555313000019,54360.916313040005 2025-06-11,03:32:26.000,162,11073090,-795,0,1749612745,12692.521903380002,154.3920891300004,54360.483111600006 2025-06-11,03:32:27.000,162,11073057,-795,0,1749612746,12692.454540279992,154.258155659998,54360.462150240004 2025-06-11,03:32:28.000,162,11073026,-795,0,1749612747,12692.400649800002,154.19471349000378,54360.3783048 2025-06-11,03:32:29.000,162,11073047,-795,0,1749612748,12692.272659909991,154.1242221900029,54360.26651088001 2025-06-11,03:32:30.000,162,11073039,-795,0,1749612749,12692.17835157,154.0114361099986,54360.04991016001 2025-06-11,03:32:31.000,162,11073038,-795,0,1749612750,12692.043625369995,153.8986500300016,54360.028948800005 2025-06-11,03:32:32.000,162,11073044,-795,0,1749612751,12692.003207509995,153.82815873000072,54359.92414200001 2025-06-11,03:32:33.000,162,11073084,-795,0,1749612752,12691.93584441,153.74356917000114,54359.9940132 2025-06-11,03:32:34.000,162,11073051,-795,0,1749612753,12691.881953929995,153.687176129999,54359.93112912001 2025-06-11,03:32:35.000,162,11073060,-795,0,1749612754,12691.7943819,153.67307787000027,54359.54683752001 2025-06-11,03:32:36.000,162,11073078,-795,0,1749612755,12691.625974149989,153.5673409200026,54359.3651724 2025-06-11,03:32:37.000,162,11073050,-795,0,1749612756,12691.585556289989,153.44750570999895,54359.288314080004 2025-06-11,03:32:38.000,162,11073046,-795,0,1749612757,12691.538402119993,153.3417687600013,54359.1555588 2025-06-11,03:32:39.000,162,11073027,-795,0,1749612758,12691.457566399993,153.2078352899989,54359.31626256 2025-06-11,03:32:40.000,162,11073038,-795,0,1749612759,12691.376730679993,153.14439312000468,54359.2953012 2025-06-11,03:32:41.000,162,11073050,-795,0,1749612760,12691.255477099992,153.05980355999782,54359.19748152 2025-06-11,03:32:42.000,162,11073048,-795,0,1749612761,12691.140959830002,152.8835753099993,54359.06472624001 2025-06-11,03:32:43.000,162,11073084,-795,0,1749612762,12691.060124110001,152.77078923000226,54358.8411384 2025-06-11,03:32:44.000,162,11073050,-795,0,1749612763,12691.039915180001,152.72144531999948,54358.75030584001 2025-06-11,03:32:45.000,162,11073082,-795,0,1749612764,12690.932134219991,152.58751185000438,54358.568640720005 2025-06-11,03:32:46.000,162,11073069,-795,0,1749612765,12690.61552765,152.54521707000094,54358.05159384 2025-06-11,03:32:47.000,162,11073056,-795,0,1749612766,12690.70983598999,152.44652925000264,54358.27518168001 2025-06-11,03:32:48.000,162,11073084,-795,0,1749612767,12690.61552765,152.41128359999857,54358.51274376001 2025-06-11,03:32:49.000,162,11073067,-795,0,1749612768,12690.53469193,152.32669403999898,54358.43588544 2025-06-11,03:32:50.000,162,11073062,-795,0,1749612769,12690.406702039989,152.2703010000041,54358.26819456 2025-06-11,03:32:51.000,162,11073102,-795,0,1749612770,12690.312393699998,152.19980970000324,54358.17736200001 2025-06-11,03:32:52.000,162,11073063,-795,0,1749612771,12690.096831779992,152.1575149199998,54357.71621208 2025-06-11,03:32:53.000,162,11073064,-795,0,1749612772,12689.968841889997,152.07292536000023,54357.5485212 2025-06-11,03:32:54.000,162,11073062,-795,0,1749612773,12689.941896650002,151.99538493,54357.60441816001 2025-06-11,03:32:55.000,162,11073064,-795,0,1749612774,12689.800434140001,151.9460410200045,54357.48563712001 2025-06-11,03:32:56.000,162,11073047,-795,0,1749612775,12689.685916869996,151.88259885000298,54357.56948256 2025-06-11,03:32:57.000,162,11073037,-795,0,1749612776,12689.625290079995,151.84030406999955,54357.40179168 2025-06-11,03:32:58.000,162,11073092,-795,0,1749612777,12689.483827569995,151.81915668000147,54357.394804560005 2025-06-11,03:32:59.000,162,11073082,-795,0,1749612778,12689.41646447,151.74161625000124,54357.41576592001 2025-06-11,03:33:00.000,162,11073015,-635,0,1749612779,12689.194166239999,151.76981276999868,54357.04544856 2025-06-11,03:33:01.000,162,11073086,-795,0,1749612780,12688.978604319993,151.77686189999804,54356.87077056 2025-06-11,03:33:02.000,162,11073067,-795,0,1749612781,12688.917977529993,151.65702669000166,54356.675131200005 2025-06-11,03:33:03.000,162,11073066,-795,0,1749612782,12688.803460260002,151.6006336499995,54356.6401956 2025-06-11,03:33:04.000,162,11073066,-795,0,1749612783,12688.668734059996,151.5865353900008,54356.605260000004 2025-06-11,03:33:05.000,162,11073062,-795,0,1749612784,12688.554216789991,151.4667001800044,54356.80089936 2025-06-11,03:33:06.000,162,11073055,-795,0,1749612785,12688.37233641999,151.41030714000226,54356.61923424001 2025-06-11,03:33:07.000,162,11073080,-795,0,1749612786,12688.27129176999,151.33276671000203,54356.61923424001 2025-06-11,03:33:08.000,162,11073033,-795,0,1749612787,12688.23087390999,151.26932454000053,54356.605260000004 2025-06-11,03:33:09.000,162,11073064,-795,0,1749612788,12688.17698343,151.20588236999902,54356.255904 2025-06-11,03:33:10.000,162,11073064,-795,0,1749612789,12688.04899353999,151.13539106999815,54356.13013584 2025-06-11,03:33:11.000,162,11073075,-795,0,1749612790,12687.846904239988,151.03670324999985,54355.8017412 2025-06-11,03:33:12.000,162,11073058,-795,0,1749612791,12687.779541139993,150.96621194999898,54355.906548000006 2025-06-11,03:33:13.000,162,11073039,-795,0,1749612792,12687.698705419993,150.90276978000475,54355.96244496 2025-06-11,03:33:14.000,162,11073035,-795,0,1749612793,12687.678496489993,150.8463767400026,54356.11616160001 2025-06-11,03:33:15.000,162,11073089,-795,0,1749612794,12687.658287559992,150.7476889200043,54356.03231616 2025-06-11,03:33:16.000,162,11073066,-795,0,1749612795,12687.543770290002,150.7476889200043,54355.738857120006 2025-06-11,03:33:17.000,162,11073025,-795,0,1749612796,12687.523561360002,150.74063978999766,54355.63405032 2025-06-11,03:33:18.000,162,11073013,-795,0,1749612797,12687.510088739997,150.70539414000086,54355.53623064 2025-06-11,03:33:19.000,162,11073079,-795,0,1749612798,12687.510088739997,150.67014849000407,54355.46635944 2025-06-11,03:33:20.000,162,11073078,-795,0,1749612799,12687.510088739997,150.64195196999935,54355.42443672001 2025-06-11,03:33:21.000,162,11073035,-795,0,1749612800,12687.523561360002,150.62080458000128,54355.263732960004 2025-06-11,03:33:22.000,162,11073041,-795,0,1749612801,12687.496616119992,150.59260806000384,54355.50828216 2025-06-11,03:33:23.000,162,11073074,-795,0,1749612802,12687.563979220002,150.5996571900032,54355.599114720004 2025-06-11,03:33:24.000,162,11073066,-795,0,1749612803,12687.617869699992,150.5503132800004,54355.46635944 2025-06-11,03:33:25.000,162,11073006,-795,0,1749612804,12687.597660769992,150.5503132800004,54355.3126428 2025-06-11,03:33:26.000,162,11073056,-795,0,1749612805,12687.530297669997,150.5362150200017,54354.87245424001 2025-06-11,03:33:27.000,162,11073079,-795,0,1749612806,12687.577451839992,150.50801850000425,54354.89341560001 2025-06-11,03:33:28.000,162,11073061,-795,0,1749612807,12687.563979220002,150.5150676300036,54354.80957016 2025-06-11,03:33:29.000,162,11073039,-795,0,1749612808,12687.638078629992,150.52211676000297,54354.86546712 2025-06-11,03:33:30.000,162,11073047,-795,0,1749612809,12687.638078629992,150.54326415000105,54355.13097768 2025-06-11,03:33:31.000,162,11073019,-795,0,1749612810,12687.611133389997,150.52211676000297,54355.04014512001 2025-06-11,03:33:32.000,162,11073028,-795,0,1749612811,12687.604397080002,150.52211676000297,54354.91437696 2025-06-11,03:33:33.000,162,11073012,-795,0,1749612812,12687.584188150002,150.54326415000105,54354.97726104 2025-06-11,03:33:34.000,162,11073038,-795,0,1749612813,12687.496616119992,150.55736240999977,54354.74668608 2025-06-11,03:33:35.000,162,11073076,-795,0,1749612814,12687.469670879997,150.5714606699985,54354.64187928 2025-06-11,03:33:36.000,162,11073044,-795,0,1749612815,12687.388835159996,150.5362150200017,54354.55104672 2025-06-11,03:33:37.000,162,11073011,-795,0,1749612816,12687.361889920001,150.50801850000425,54354.50213688 2025-06-11,03:33:38.000,162,11073040,-795,0,1749612817,12687.388835159996,150.47982197999954,54354.544059600004 2025-06-11,03:33:39.000,162,11073048,-795,0,1749612818,12687.415780399991,150.4516254600021,54354.80957016 2025-06-11,03:33:40.000,162,11073069,-795,0,1749612819,12687.375362539991,150.40933067999867,54354.82354440001 2025-06-11,03:33:41.000,162,11073049,-795,0,1749612820,12687.469670879997,150.3247411199991,54354.732711840006 2025-06-11,03:33:42.000,162,11073077,-795,0,1749612821,12687.402307780001,150.34588851000444,54354.65585352001 2025-06-11,03:33:43.000,162,11073036,-795,0,1749612822,12687.415780399991,150.31064286000037,54354.2645748 2025-06-11,03:33:44.000,162,11073040,-795,0,1749612823,12687.543770290002,150.34588851000444,54354.446239920006 2025-06-11,03:33:45.000,162,11073052,-795,0,1749612824,12687.597660769992,150.3529376400038,54354.425278560004 2025-06-11,03:33:46.000,162,11073069,-795,0,1749612825,12687.570715529997,150.34588851000444,54354.38335584 2025-06-11,03:33:47.000,162,11073036,-795,0,1749612826,12687.584188150002,150.2894954700023,54354.57200808 2025-06-11,03:33:48.000,162,11073046,-795,0,1749612827,12687.658287559992,150.3529376400038,54354.76764744 2025-06-11,03:33:49.000,162,11073042,-795,0,1749612828,12687.678496489993,150.3388393799978,54354.72572472001 2025-06-11,03:33:50.000,162,11073031,-795,0,1749612829,12687.678496489993,150.34588851000444,54354.64187928 2025-06-11,03:33:51.000,162,11073067,-795,0,1749612830,12687.752595899998,150.3247411199991,54354.58598232001 2025-06-11,03:33:52.000,162,11073046,-795,0,1749612831,12687.766068520003,150.29654460000165,54354.28553616 2025-06-11,03:33:53.000,162,11073067,-795,0,1749612832,12687.819958999993,150.28244634000293,54354.27156192001 2025-06-11,03:33:54.000,162,11073068,-795,0,1749612833,12687.981630439994,150.27539721000358,54354.41829144001 2025-06-11,03:33:55.000,162,11073071,-795,0,1749612834,12688.015311989999,150.2401515599995,54354.4741884 2025-06-11,03:33:56.000,162,11073060,-795,0,1749612835,12687.954685199998,150.24720068999886,54354.46021416 2025-06-11,03:33:57.000,162,11073017,-795,0,1749612836,12688.04899353999,150.22605330000079,54354.59995656 2025-06-11,03:33:58.000,162,11073023,-795,0,1749612837,12688.11635664,150.15556199999992,54354.613930800006 2025-06-11,03:33:59.000,162,11073047,-795,0,1749612838,12688.1567745,150.11326722000376,54354.64187928 2025-06-11,03:34:00.000,162,11073085,-795,0,1749612839,12688.183719739995,150.0568741800016,54354.48816264001 2025-06-11,03:34:01.000,162,11073042,-795,0,1749612840,12688.143301879994,150.01457939999818,54354.30649752 2025-06-11,03:34:02.000,162,11073069,-795,0,1749612841,12688.19719236,149.91589157999988,54354.18771648 2025-06-11,03:34:03.000,162,11073096,-795,0,1749612842,12688.33865487,149.80310550000286,54354.53008536 2025-06-11,03:34:04.000,162,11073061,-795,0,1749612843,12688.37907273,149.76785984999879,54354.51611112001 2025-06-11,03:34:05.000,162,11073001,-795,0,1749612844,12688.39928166,149.67622115999984,54354.662840640005 2025-06-11,03:34:06.000,162,11073028,-795,0,1749612845,12688.304973319995,149.64097551000305,54354.4741884 2025-06-11,03:34:07.000,162,11073085,-795,0,1749612846,12688.37907273,149.56343508000282,54354.565020960006 2025-06-11,03:34:08.000,162,11073089,-795,0,1749612847,12688.39928166,149.51409117000003,54354.57200808 2025-06-11,03:34:09.000,162,11073050,-795,0,1749612848,12688.325182249995,149.49294378000195,54354.20169072001 2025-06-11,03:34:10.000,162,11073054,-795,0,1749612849,12688.513798929991,149.44359986999916,54354.50213688 2025-06-11,03:34:11.000,162,11073088,-795,0,1749612850,12688.507062619996,149.39425596000365,54354.53008536 2025-06-11,03:34:12.000,162,11073050,-795,0,1749612851,12688.513798929991,149.34491205000086,54354.4741884 2025-06-11,03:34:13.000,162,11073050,-795,0,1749612852,12688.426226899996,149.28146987999935,54354.55803384001 2025-06-11,03:34:14.000,162,11073061,-795,0,1749612853,12688.41275427999,149.2532733600019,54354.55104672 2025-06-11,03:34:15.000,162,11073058,-795,0,1749612854,12688.47338106999,149.23212597000384,54354.55803384001 2025-06-11,03:34:16.000,162,11073098,-795,0,1749612855,12688.45317213999,149.1545855400036,54354.45322704 2025-06-11,03:34:17.000,162,11073076,-795,0,1749612856,12688.534007859991,149.13343814999826,54354.21566496 2025-06-11,03:34:18.000,162,11073054,-795,0,1749612857,12688.594634649991,149.06999598000402,54354.35540736 2025-06-11,03:34:19.000,162,11073087,-795,0,1749612858,12688.648525129996,149.03475032999995,54354.51611112001 2025-06-11,03:34:20.000,162,11073084,-795,0,1749612859,12688.655261439992,148.97130815999844,54354.5789952 2025-06-11,03:34:21.000,162,11073048,-795,0,1749612860,12688.655261439992,148.9290133800023,54354.5789952 2025-06-11,03:34:22.000,162,11073070,-795,0,1749612861,12688.587898339996,148.90081686000485,54354.72572472001 2025-06-11,03:34:23.000,162,11073048,-795,0,1749612862,12688.614843579991,148.85852208000142,54354.74668608 2025-06-11,03:34:24.000,162,11073057,-795,0,1749612863,12688.594634649991,148.816227299998,54354.879441360004 2025-06-11,03:34:25.000,162,11073057,-795,0,1749612864,12688.581162030001,148.76688339000248,54354.80258304001 2025-06-11,03:34:26.000,162,11073056,-795,0,1749612865,12688.567689409996,148.68934296000225,54354.64187928 2025-06-11,03:34:27.000,162,11073064,-795,0,1749612866,12688.641788820001,148.61180253000202,54354.7187376 2025-06-11,03:34:28.000,162,11073064,-795,0,1749612867,12688.695679299992,148.5695077499986,54354.80258304001 2025-06-11,03:34:29.000,162,11073065,-795,0,1749612868,12688.655261439992,148.42852515000413,54354.80258304001 2025-06-11,03:34:30.000,162,11073062,-795,0,1749612869,12688.594634649991,148.39327950000006,54354.99123528001 2025-06-11,03:34:31.000,162,11073052,-795,0,1749612870,12688.574425719991,148.2241003800009,54354.900402720006 2025-06-11,03:34:32.000,162,11073088,-795,0,1749612871,12688.560953100001,148.16770733999874,54354.90738984 2025-06-11,03:34:33.000,162,11073076,-795,0,1749612872,12688.574425719991,148.11131430000387,54355.1030292 2025-06-11,03:34:34.000,162,11073065,-795,0,1749612873,12688.614843579991,148.06197039000108,54355.02617088 2025-06-11,03:34:35.000,162,11073041,-795,0,1749612874,12688.601370960001,147.9914790900002,54354.92136408001 2025-06-11,03:34:36.000,162,11073111,-795,0,1749612875,12688.507062619996,147.93508604999806,54354.7886088 2025-06-11,03:34:37.000,162,11073060,-795,0,1749612876,12688.527271549996,147.8293491000004,54354.74668608 2025-06-11,03:34:38.000,162,11073086,-795,0,1749612877,12688.507062619996,147.78705432000424,54354.85848 2025-06-11,03:34:39.000,162,11073077,-795,0,1749612878,12688.45990845,147.75885779999953,54355.11001632001 2025-06-11,03:34:40.000,162,11073067,-795,0,1749612879,12688.43969952,147.6813173699993,54355.096042080004 2025-06-11,03:34:41.000,162,11073033,-795,0,1749612880,12688.426226899996,147.59672780999972,54355.08206784 2025-06-11,03:34:42.000,162,11073116,-795,0,1749612881,12688.406017969995,147.5191873799995,54355.15193904 2025-06-11,03:34:43.000,162,11073019,-795,0,1749612882,12688.486853689996,147.47689260000334,54355.01219664 2025-06-11,03:34:44.000,162,11073045,-795,0,1749612883,12688.406017969995,147.45574520999799,54354.99123528001 2025-06-11,03:34:45.000,162,11073051,-795,0,1749612884,12688.365600109995,147.41345043000183,54355.02617088 2025-06-11,03:34:46.000,162,11073046,-795,0,1749612885,12688.244346529995,147.39230304000375,54354.82354440001 2025-06-11,03:34:47.000,162,11073051,-795,0,1749612886,12688.25108283999,147.3006643500048,54355.047132240004 2025-06-11,03:34:48.000,162,11073045,-795,0,1749612887,12688.21740129,147.25132044000202,54355.22181024 2025-06-11,03:34:49.000,162,11073068,-795,0,1749612888,12688.19719236,147.20197652999923,54355.36155264 2025-06-11,03:34:50.000,162,11073045,-795,0,1749612889,12688.11635664,147.11738696999964,54355.41046248 2025-06-11,03:34:51.000,162,11073062,-795,0,1749612890,12688.06920246999,147.09623958000157,54355.36155264 2025-06-11,03:34:52.000,162,11073059,-795,0,1749612891,12688.035520919999,147.04689566999878,54355.12399056 2025-06-11,03:34:53.000,162,11073029,-795,0,1749612892,12688.001839369994,146.9623061099992,54355.13097768 2025-06-11,03:34:54.000,162,11073040,-795,0,1749612893,12687.941212579994,146.9411587200011,54355.08905496001 2025-06-11,03:34:55.000,162,11073055,-795,0,1749612894,12687.853640549998,146.90591307000432,54355.13097768 2025-06-11,03:34:56.000,162,11073050,-795,0,1749612895,12687.671760179997,146.80722524999874,54355.3126428 2025-06-11,03:34:57.000,162,11073031,-795,0,1749612896,12687.624606010002,146.7437830800045,54355.20783600001 2025-06-11,03:34:58.000,162,11073064,-795,0,1749612897,12687.644814940002,146.680340910003,54355.32661704001 2025-06-11,03:34:59.000,162,11073063,-795,0,1749612898,12687.617869699992,146.64509525999893,54355.43841096 2025-06-11,03:35:00.000,162,11073086,-795,0,1749612899,12687.510088739997,146.60280048000277,54355.08206784 2025-06-11,03:35:01.000,162,11073006,-795,0,1749612900,12687.516825049992,146.52526005000254,54355.15892616001 2025-06-11,03:35:02.000,162,11073045,-795,0,1749612901,12687.422516710001,146.4829652699991,54355.068093600006 2025-06-11,03:35:03.000,162,11073064,-795,0,1749612902,12687.21369109999,146.41952310000488,54354.89341560001 2025-06-11,03:35:04.000,162,11073038,-795,0,1749612903,12687.17327323999,146.3208352799993,54355.15892616001 2025-06-11,03:35:05.000,162,11073057,-795,0,1749612904,12687.17327323999,146.19395094000356,54355.22181024 2025-06-11,03:35:06.000,162,11073086,-795,0,1749612905,12687.09243751999,146.06706660000054,54355.165913280005 2025-06-11,03:35:07.000,162,11073032,-795,0,1749612906,12687.01833811,146.01772268999775,54355.165913280005 2025-06-11,03:35:08.000,162,11073087,-795,0,1749612907,12687.03181072999,145.96132965000288,54355.15892616001 2025-06-11,03:35:09.000,162,11073042,-795,0,1749612908,12686.984656559995,145.85559269999794,54354.97027392001 2025-06-11,03:35:10.000,162,11073080,-795,0,1749612909,12686.91055714999,145.77100313999836,54354.928351200004 2025-06-11,03:35:11.000,162,11073034,-795,0,1749612910,12686.836457739999,145.72165923000284,54354.72572472001 2025-06-11,03:35:12.000,162,11073079,-795,0,1749612911,12686.742149399994,145.63706967000326,54354.760660320004 2025-06-11,03:35:13.000,162,11073059,-795,0,1749612912,12686.708467849989,145.62297141000454,54355.068093600006 2025-06-11,03:35:14.000,162,11073077,-795,0,1749612913,12686.668049989989,145.5806766300011,54355.165913280005 2025-06-11,03:35:15.000,162,11073051,-795,0,1749612914,12686.580477959993,145.49608707000152,54355.06110648001 2025-06-11,03:35:16.000,162,11073040,-795,0,1749612915,12686.459224379993,145.4537922899981,54354.91437696 2025-06-11,03:35:17.000,162,11073035,-795,0,1749612916,12686.412070209997,145.39035012000386,54354.63489216001 2025-06-11,03:35:18.000,162,11072967,-795,0,1749612917,12686.311025559997,145.3551044699998,54354.613930800006 2025-06-11,03:35:19.000,162,11073041,-795,0,1749612918,12686.209980909996,145.37625185999786,54354.66982776 2025-06-11,03:35:20.000,162,11073055,-795,0,1749612919,12686.108936259996,145.27756403999956,54354.70476336001 2025-06-11,03:35:21.000,162,11073035,-795,0,1749612920,12685.927055889995,145.22822013000405,54354.46720128001 2025-06-11,03:35:22.000,162,11073028,-795,0,1749612921,12685.906846959995,145.1224831799991,54354.711750480004 2025-06-11,03:35:23.000,162,11073048,-795,0,1749612922,12685.89337433999,145.04494274999888,54354.76764744 2025-06-11,03:35:24.000,162,11073086,-795,0,1749612923,12685.75864814,144.96740231999866,54354.67681488 2025-06-11,03:35:25.000,162,11072963,-795,0,1749612924,12685.75191182999,144.93215667000186,54354.70476336001 2025-06-11,03:35:26.000,162,11073089,-795,0,1749612925,12685.637394559999,144.83346885000356,54354.29252328 2025-06-11,03:35:27.000,162,11073065,-795,0,1749612926,12685.61044931999,144.79117407000012,54354.28553616 2025-06-11,03:35:28.000,162,11073033,-795,0,1749612927,12685.576767769999,144.7418301600046,54354.22265208001 2025-06-11,03:35:29.000,162,11073012,-795,0,1749612928,12685.509404669989,144.69248625000182,54354.22265208001 2025-06-11,03:35:30.000,162,11073077,-795,0,1749612929,12685.468986809989,144.6290440800003,54354.51611112001 2025-06-11,03:35:31.000,162,11073087,-795,0,1749612930,12685.428568949988,144.59379843000352,54354.4741884 2025-06-11,03:35:32.000,162,11073041,-795,0,1749612931,12685.347733230003,144.48101234999922,54354.39034296001 2025-06-11,03:35:33.000,162,11072974,-795,0,1749612932,12685.361205849993,144.45281583000178,54354.43226568 2025-06-11,03:35:34.000,162,11073060,-795,0,1749612933,12685.340996919993,144.39642278999963,54354.278549040006 2025-06-11,03:35:35.000,162,11073054,-795,0,1749612934,12685.327524300003,144.32593148999877,54354.089896800004 2025-06-11,03:35:36.000,162,11073096,-795,0,1749612935,12685.239952269993,144.2836367100026,54353.9501544 2025-06-11,03:35:37.000,162,11073059,-795,0,1749612936,12685.213007029997,144.26248932000453,54353.8802832 2025-06-11,03:35:38.000,162,11073085,-795,0,1749612937,12685.239952269993,144.1849488900043,54353.96412864001 2025-06-11,03:35:39.000,162,11073077,-795,0,1749612938,12685.260161199993,144.1215067200028,54354.2645748 2025-06-11,03:35:40.000,162,11073017,-795,0,1749612939,12685.239952269993,144.04396629000257,54354.21566496 2025-06-11,03:35:41.000,162,11073012,-795,0,1749612940,12685.233215959997,143.98052412000106,54354.14579376 2025-06-11,03:35:42.000,162,11073044,-795,0,1749612941,12685.186061790002,143.89593456000148,54353.93618016001 2025-06-11,03:35:43.000,162,11072997,-795,0,1749612942,12685.179325479992,143.88888543000212,54353.69861808001 2025-06-11,03:35:44.000,162,11073075,-795,0,1749612943,12685.246688580002,143.79724674000317,54353.76150216 2025-06-11,03:35:45.000,162,11073041,-795,0,1749612944,12685.199534409992,143.81839413000125,54353.66368248 2025-06-11,03:35:46.000,162,11073036,-795,0,1749612945,12685.186061790002,143.7267554400023,54353.67765672001 2025-06-11,03:35:47.000,162,11073085,-795,0,1749612946,12685.179325479992,143.65626414000144,54353.84534760001 2025-06-11,03:35:48.000,162,11073074,-795,0,1749612947,12685.213007029997,143.5646254500025,54353.97111576 2025-06-11,03:35:49.000,162,11073011,-795,0,1749612948,12685.138907619992,143.48708502000227,54353.90823168 2025-06-11,03:35:50.000,162,11073070,-795,0,1749612949,12685.132171309997,143.36020067999925,54353.84534760001 2025-06-11,03:35:51.000,162,11073087,-795,0,1749612950,12685.091753449997,143.31085677000374,54353.558875680006 2025-06-11,03:35:52.000,162,11073069,-795,0,1749612951,12685.145643930002,143.2333163400035,54353.489004480005 2025-06-11,03:35:53.000,162,11073076,-795,0,1749612952,12685.213007029997,143.19102156000008,54353.57983704001 2025-06-11,03:35:54.000,162,11073052,-795,0,1749612953,12685.314051679998,143.07823548000306,54353.6706696 2025-06-11,03:35:55.000,162,11073093,-795,0,1749612954,12685.293842749998,143.00069505000283,54353.57284992 2025-06-11,03:35:56.000,162,11073080,-795,0,1749612955,12685.273633819997,142.86676158000046,54353.71957944001 2025-06-11,03:35:57.000,162,11072993,-795,0,1749612956,12685.327524300003,142.84561419000238,54353.76150216 2025-06-11,03:35:58.000,162,11072959,-795,0,1749612957,12685.354469539998,142.71872984999936,54353.76848928001 2025-06-11,03:35:59.000,162,11073023,-795,0,1749612958,12685.428568949988,142.69758246000129,54353.71957944001 2025-06-11,03:36:00.000,162,11073070,-795,0,1749612959,12685.509404669989,142.6764350700032,54353.57284992 2025-06-11,03:36:01.000,162,11073075,-795,0,1749612960,12685.468986809989,142.59184551000362,54353.48201736001 2025-06-11,03:36:02.000,162,11073048,-795,0,1749612961,12685.489195739989,142.49315768999804,54353.537914320004 2025-06-11,03:36:03.000,162,11073047,-795,0,1749612962,12685.543086219994,142.42266639000445,54353.64970824001 2025-06-11,03:36:04.000,162,11073032,-795,0,1749612963,12685.502668359994,142.33102769999823,54353.50297872 2025-06-11,03:36:05.000,162,11073022,-795,0,1749612964,12685.65086717999,142.28873292000208,54353.81739912001 2025-06-11,03:36:06.000,162,11073041,-795,0,1749612965,12685.65086717999,142.21119249000185,54353.635734 2025-06-11,03:36:07.000,162,11073032,-795,0,1749612966,12685.67107610999,142.12660293000226,54353.775476400006 2025-06-11,03:36:08.000,162,11073082,-795,0,1749612967,12685.724966589994,142.1054555400042,54353.558875680006 2025-06-11,03:36:09.000,162,11073079,-795,0,1749612968,12685.745175519995,142.04906250000204,54353.57983704001 2025-06-11,03:36:10.000,162,11073058,-795,0,1749612969,12685.85295647999,141.9574238100031,54353.73355368 2025-06-11,03:36:11.000,162,11073057,-795,0,1749612970,12685.799066,141.9574238100031,54353.73355368 2025-06-11,03:36:12.000,162,11073028,-795,0,1749612971,12685.805802309995,141.8587359900048,54353.754515040004 2025-06-11,03:36:13.000,162,11073033,-795,0,1749612972,12685.67781242,141.83053947000008,54353.86630896001 2025-06-11,03:36:14.000,162,11073053,-795,0,1749612973,12685.69802135,141.76709729999857,54353.86630896001 2025-06-11,03:36:15.000,162,11072981,-795,0,1749612974,12685.61044931999,141.7459499100005,54353.66368248 2025-06-11,03:36:16.000,162,11073057,-795,0,1749612975,12685.637394559999,141.65431122000155,54353.810412 2025-06-11,03:36:17.000,162,11073060,-795,0,1749612976,12685.590240389989,141.61201643999811,54353.59381128 2025-06-11,03:36:18.000,162,11073059,-795,0,1749612977,12685.617185629999,141.54857427000388,54353.607785520006 2025-06-11,03:36:19.000,162,11073070,-795,0,1749612978,12685.637394559999,141.50627949000045,54353.775476400006 2025-06-11,03:36:20.000,162,11073096,-795,0,1749612979,12685.67781242,141.39349341000343,54353.73355368 2025-06-11,03:36:21.000,162,11073056,-795,0,1749612980,12685.61044931999,141.35119863,54353.85932184 2025-06-11,03:36:22.000,162,11073033,-795,0,1749612981,12685.570031459989,141.30185472000448,54353.83137336 2025-06-11,03:36:23.000,162,11073063,-795,0,1749612982,12685.549822529989,141.22431429000426,54353.85233472 2025-06-11,03:36:24.000,162,11073083,-795,0,1749612983,12685.623921939994,141.1538229900034,54353.96412864001 2025-06-11,03:36:25.000,162,11073028,-795,0,1749612984,12685.637394559999,141.1044790800006,54353.97810288 2025-06-11,03:36:26.000,162,11073062,-795,0,1749612985,12685.590240389989,141.02693865000037,54353.71957944001 2025-06-11,03:36:27.000,162,11073056,-795,0,1749612986,12685.583504079994,140.9212017000027,54353.810412 2025-06-11,03:36:28.000,162,11073059,-795,0,1749612987,12685.603713009994,140.85071040000184,54353.8802832 2025-06-11,03:36:29.000,162,11073045,-795,0,1749612988,12685.543086219994,140.81546474999777,54353.8802832 2025-06-11,03:36:30.000,162,11073038,-795,0,1749612989,12685.509404669989,140.7097278000001,54354.10387104001 2025-06-11,03:36:31.000,162,11073083,-795,0,1749612990,12685.529613599989,140.61808911000116,54354.09688392 2025-06-11,03:36:32.000,162,11073006,-795,0,1749612991,12685.455514189998,140.52645042000222,54354.03399984001 2025-06-11,03:36:33.000,162,11073013,-795,0,1749612992,12685.442041569993,140.45595912000135,54354.08290968001 2025-06-11,03:36:34.000,162,11073049,-795,0,1749612993,12685.509404669989,140.43481173000328,54354.03399984001 2025-06-11,03:36:35.000,162,11073069,-795,0,1749612994,12685.462250499993,140.35727130000305,54354.07592256 2025-06-11,03:36:36.000,162,11073029,-795,0,1749612995,12685.421832639993,140.31497651999962,54353.90823168 2025-06-11,03:36:37.000,162,11073063,-795,0,1749612996,12685.394887399998,140.22333783000067,54353.894257440006 2025-06-11,03:36:38.000,162,11073028,-795,0,1749612997,12685.394887399998,140.1528465299998,54353.922205920004 2025-06-11,03:36:39.000,162,11073025,-795,0,1749612998,12685.347733230003,140.16694478999852,54354.22265208001 2025-06-11,03:36:40.000,162,11073095,-795,0,1749612999,12685.327524300003,140.0894043599983,54354.15278088001 2025-06-11,03:36:41.000,162,11073043,-795,0,1749613000,12685.165852860002,140.06120784000086,54354.00605136 2025-06-11,03:36:42.000,162,11073038,-795,0,1749613001,12685.233215959997,140.0048147999987,54354.159768000005 2025-06-11,03:36:43.000,162,11073046,-795,0,1749613002,12685.246688580002,139.93432349999784,54354.040986960004 2025-06-11,03:36:44.000,162,11073097,-795,0,1749613003,12685.266897510002,139.87793046000297,54354.02701272 2025-06-11,03:36:45.000,162,11073041,-795,0,1749613004,12685.165852860002,139.86383220000425,54354.01303848001 2025-06-11,03:36:46.000,162,11073088,-795,0,1749613005,12685.017654039992,139.84973393999826,54353.74752792001 2025-06-11,03:36:47.000,162,11073083,-795,0,1749613006,12685.031126659997,139.82858655000018,54354.1248324 2025-06-11,03:36:48.000,162,11073048,-795,0,1749613007,12684.990708799996,139.75809524999931,54354.09688392 2025-06-11,03:36:49.000,162,11073052,-795,0,1749613008,12684.977236179991,139.6946530799978,54354.208677840004 2025-06-11,03:36:50.000,162,11073043,-795,0,1749613009,12684.990708799996,139.65235830000165,54354.27156192001 2025-06-11,03:36:51.000,162,11073042,-795,0,1749613010,12684.950290939996,139.57481787000143,54354.15278088001 2025-06-11,03:36:52.000,162,11073054,-795,0,1749613011,12684.90313677,139.5607196100027,54353.96412864001 2025-06-11,03:36:53.000,162,11072983,-795,0,1749613012,12684.849246289996,139.546621350004,54354.10387104001 2025-06-11,03:36:54.000,162,11073060,-795,0,1749613013,12684.86271891,139.546621350004,54354.061948320006 2025-06-11,03:36:55.000,162,11073078,-795,0,1749613014,12684.82230105,139.49022831000184,54354.08290968001 2025-06-11,03:36:56.000,162,11073063,-795,0,1749613015,12684.71452008999,139.4479335299984,54354.18072936001 2025-06-11,03:36:57.000,162,11073096,-795,0,1749613016,12684.71452008999,139.37039309999818,54354.18072936001 2025-06-11,03:36:58.000,162,11073089,-795,0,1749613017,12684.707783779995,139.39154049000354,54354.29252328 2025-06-11,03:36:59.000,162,11073052,-795,0,1749613018,12684.7212564,139.3140000600033,54354.4043172 2025-06-11,03:37:00.000,162,11073103,-795,0,1749613019,12684.7212564,139.3351474500014,54354.208677840004 2025-06-11,03:37:01.000,162,11073034,-795,0,1749613020,12684.71452008999,139.22941050000372,54354.208677840004 2025-06-11,03:37:02.000,162,11073079,-795,0,1749613021,12684.606739129995,139.2505578900018,54354.040986960004 2025-06-11,03:37:03.000,162,11073081,-795,0,1749613022,12684.55958496,139.2505578900018,54354.11784528 2025-06-11,03:37:04.000,162,11073070,-795,0,1749613023,12684.586530199995,139.25760702000116,54354.39034296001 2025-06-11,03:37:05.000,162,11073042,-795,0,1749613024,12684.5191671,139.2505578900018,54354.229639200006 2025-06-11,03:37:06.000,162,11073091,-795,0,1749613025,12684.505694479994,139.20826310999837,54354.41130432 2025-06-11,03:37:07.000,162,11073053,-795,0,1749613026,12684.505694479994,139.20826310999837,54354.53707248001 2025-06-11,03:37:08.000,162,11073068,-795,0,1749613027,12684.505694479994,139.201213979999,54354.32047176001 2025-06-11,03:37:09.000,162,11073033,-795,0,1749613028,12684.45180399999,139.15891920000286,54354.25060056001 2025-06-11,03:37:10.000,162,11073081,-795,0,1749613029,12684.384440899994,139.14482094000414,54354.18771648 2025-06-11,03:37:11.000,162,11073061,-795,0,1749613030,12684.330550419989,139.07432964000327,54354.159768000005 2025-06-11,03:37:12.000,162,11073090,-795,0,1749613031,12684.330550419989,139.0390839899992,54354.15278088001 2025-06-11,03:37:13.000,162,11073068,-795,0,1749613032,12684.344023039994,138.9051505200041,54354.48117552 2025-06-11,03:37:14.000,162,11073051,-795,0,1749613033,12684.384440899994,138.83465922000323,54354.495149760005 2025-06-11,03:37:15.000,162,11073036,-795,0,1749613034,12684.45180399999,138.8417083500026,54354.425278560004 2025-06-11,03:37:16.000,162,11073018,-795,0,1749613035,12684.364231969994,138.91924878000282,54354.28553616 2025-06-11,03:37:17.000,162,11073095,-795,0,1749613036,12684.296868869998,138.92629791000218,54354.13880664 2025-06-11,03:37:18.000,162,11073084,-795,0,1749613037,12684.236242079998,138.91924878000282,54354.18771648 2025-06-11,03:37:19.000,162,11073057,-795,0,1749613038,12684.141933739993,138.89810139000474,54354.2645748 2025-06-11,03:37:20.000,162,11073097,-795,0,1749613039,12684.081306949993,138.88400312999875,54354.29951040001 2025-06-11,03:37:21.000,162,11073089,-795,0,1749613040,12683.960053369992,138.7923644399998,54354.35540736 2025-06-11,03:37:22.000,162,11073064,-795,0,1749613041,12683.966789680002,138.78531531000044,54354.53707248001 2025-06-11,03:37:23.000,162,11073049,-795,0,1749613042,12683.986998610002,138.73597139999765,54354.66982776 2025-06-11,03:37:24.000,162,11073054,-795,0,1749613043,12683.986998610002,138.71482400999957,54354.732711840006 2025-06-11,03:37:25.000,162,11073056,-795,0,1749613044,12683.939844439992,138.67957836000278,54354.70476336001 2025-06-11,03:37:26.000,162,11073078,-795,0,1749613045,12683.825327170001,138.6936766200015,54354.31348464 2025-06-11,03:37:27.000,162,11073084,-795,0,1749613046,12683.859008719992,138.68662749000214,54354.41130432 2025-06-11,03:37:28.000,162,11073075,-795,0,1749613047,12683.791645619996,138.66548010000406,54354.38335584 2025-06-11,03:37:29.000,162,11073076,-795,0,1749613048,12683.771436689996,138.6090870600019,54354.544059600004 2025-06-11,03:37:30.000,162,11073081,-795,0,1749613049,12683.731018829996,138.57384140999784,54354.87245424001 2025-06-11,03:37:31.000,162,11073058,-795,0,1749613050,12683.670392039996,138.5949888000032,54354.88642848 2025-06-11,03:37:32.000,162,11073084,-795,0,1749613051,12683.61650155999,138.61613619000127,54354.83751864 2025-06-11,03:37:33.000,162,11073033,-795,0,1749613052,12683.629974179996,138.61613619000127,54354.93533832 2025-06-11,03:37:34.000,162,11073077,-795,0,1749613053,12683.528929529995,138.65138183999807,54354.72572472001 2025-06-11,03:37:35.000,162,11073080,-795,0,1749613054,12683.52219322,138.58793967000383,54354.760660320004 2025-06-11,03:37:36.000,162,11073053,-795,0,1749613055,12683.46156643,138.55974314999912,54354.65585352001 2025-06-11,03:37:37.000,162,11073082,-795,0,1749613056,12683.43462118999,138.55269401999976,54354.7187376 2025-06-11,03:37:38.000,162,11073002,-795,0,1749613057,12683.448093809995,138.5103992400036,54354.81655728 2025-06-11,03:37:39.000,162,11073052,-795,0,1749613058,12683.488511669995,138.47515358999954,54355.22879736001 2025-06-11,03:37:40.000,162,11073053,-795,0,1749613059,12683.50198429,138.4963009800049,54355.214823120004 2025-06-11,03:37:41.000,162,11073052,-795,0,1749613060,12683.468302739995,138.4822027199989,54355.235784480006 2025-06-11,03:37:42.000,162,11073014,-795,0,1749613061,12683.427884879995,138.4822027199989,54355.06110648001 2025-06-11,03:37:43.000,162,11073082,-795,0,1749613062,12683.367258089995,138.46810446000018,54354.92136408001 2025-06-11,03:37:44.000,162,11073080,-795,0,1749613063,12683.347049159995,138.47515358999954,54354.949312560006 2025-06-11,03:37:45.000,162,11073053,-795,0,1749613064,12683.38073071,138.46105533000082,54355.13097768 2025-06-11,03:37:46.000,162,11073068,-795,0,1749613065,12683.286422369994,138.46810446000018,54355.06110648001 2025-06-11,03:37:47.000,162,11073056,-795,0,1749613066,12683.31336760999,138.46105533000082,54355.37552688001 2025-06-11,03:37:48.000,162,11073049,-795,0,1749613067,12683.40093964,138.4963009800049,54355.42443672001 2025-06-11,03:37:49.000,162,11073076,-795,0,1749613068,12683.38073071,138.46810446000018,54355.45937232 2025-06-11,03:37:50.000,162,11073088,-795,0,1749613069,12683.40093964,138.48925184999825,54355.44539808001 2025-06-11,03:37:51.000,162,11073030,-795,0,1749613070,12683.36052178,138.5103992400036,54355.15193904 2025-06-11,03:37:52.000,162,11073057,-795,0,1749613071,12683.34031285,138.56679227999848,54355.1030292 2025-06-11,03:37:53.000,162,11073070,-795,0,1749613072,12683.407675949995,138.53859576000104,54355.3126428 2025-06-11,03:37:54.000,162,11073052,-795,0,1749613073,12683.508720599995,138.58089054000448,54355.4873208 2025-06-11,03:37:55.000,162,11073065,-795,0,1749613074,12683.51545690999,138.6443327099987,54355.48033368 2025-06-11,03:37:56.000,162,11073030,-795,0,1749613075,12683.508720599995,138.67957836000278,54355.620076080006 2025-06-11,03:37:57.000,162,11073020,-795,0,1749613076,12683.50198429,138.6936766200015,54355.70392152 2025-06-11,03:37:58.000,162,11073079,-795,0,1749613077,12683.53566583999,138.76416792000236,54355.766805600004 2025-06-11,03:37:59.000,162,11073060,-795,0,1749613078,12683.589556319996,138.7923644399998,54355.955457840006 2025-06-11,03:38:00.000,162,11073079,-795,0,1749613079,12683.56261108,138.78531531000044,54355.63405032 2025-06-11,03:38:01.000,162,11073060,-795,0,1749613080,12683.569347389996,138.7923644399998,54355.79475408 2025-06-11,03:38:02.000,162,11073037,-795,0,1749613081,12683.589556319996,138.8769539999994,54355.8017412 2025-06-11,03:38:03.000,162,11073053,-795,0,1749613082,12683.549138459995,138.93334704000154,54355.89956088001 2025-06-11,03:38:04.000,162,11073070,-795,0,1749613083,12683.57608369999,138.9051505200041,54356.28385248001 2025-06-11,03:38:05.000,162,11073060,-795,0,1749613084,12683.549138459995,138.9756418199977,54356.36769792 2025-06-11,03:38:06.000,162,11073045,-795,0,1749613085,12683.407675949995,138.96859268999833,54355.96943208 2025-06-11,03:38:07.000,162,11073077,-795,0,1749613086,12683.43462118999,139.06023138000455,54356.33276232001 2025-06-11,03:38:08.000,162,11073059,-795,0,1749613087,12683.45483011999,139.03203485999984,54356.16507144001 2025-06-11,03:38:09.000,162,11073064,-795,0,1749613088,12683.488511669995,139.08137877000263,54356.33276232001 2025-06-11,03:38:10.000,162,11073043,-795,0,1749613089,12683.49524797999,139.09547703000135,54356.45154336001 2025-06-11,03:38:11.000,162,11073068,-795,0,1749613090,12683.387467019995,139.15891920000286,54356.3956464 2025-06-11,03:38:12.000,162,11073079,-795,0,1749613091,12683.407675949995,139.20826310999837,54356.47250472 2025-06-11,03:38:13.000,162,11073007,-795,0,1749613092,12683.33357653999,139.20826310999837,54356.626221360006 2025-06-11,03:38:14.000,162,11073039,-795,0,1749613093,12683.33357653999,139.27875440999924,54356.75897664 2025-06-11,03:38:15.000,162,11073065,-795,0,1749613094,12683.326840229995,139.26465615000052,54356.8498092 2025-06-11,03:38:16.000,162,11073069,-795,0,1749613095,12683.21232295999,139.32809832000203,54356.7100668 2025-06-11,03:38:17.000,162,11073063,-795,0,1749613096,12683.21232295999,139.3492457100001,54356.626221360006 2025-06-11,03:38:18.000,162,11073076,-795,0,1749613097,12683.23253188999,139.37744223000482,54356.724041040005 2025-06-11,03:38:19.000,162,11073078,-795,0,1749613098,12683.34031285,139.38449136000418,54356.87775768 2025-06-11,03:38:20.000,162,11073096,-795,0,1749613099,12683.306631299994,139.48317918000248,54356.95461600001 2025-06-11,03:38:21.000,162,11073025,-795,0,1749613100,12683.27968606,139.532523089998,54356.9196804 2025-06-11,03:38:22.000,162,11073028,-795,0,1749613101,12683.326840229995,139.53957222000463,54357.11531976 2025-06-11,03:38:23.000,162,11073010,-795,0,1749613102,12683.29989499,139.60301438999886,54357.21313944 2025-06-11,03:38:24.000,162,11073060,-795,0,1749613103,12683.39420332999,139.6453091700023,54357.36685608001 2025-06-11,03:38:25.000,162,11073052,-795,0,1749613104,12683.387467019995,139.66645656000037,54357.45070152 2025-06-11,03:38:26.000,162,11073069,-795,0,1749613105,12683.38073071,139.73694786000124,54357.059422800005 2025-06-11,03:38:27.000,162,11073073,-795,0,1749613106,12683.48177536,139.80039003000275,54357.28999776001 2025-06-11,03:38:28.000,162,11073090,-795,0,1749613107,12683.508720599995,139.8567830700049,54357.41576592001 2025-06-11,03:38:29.000,162,11073044,-795,0,1749613108,12683.53566583999,139.89907785000105,54357.45070152 2025-06-11,03:38:30.000,162,11073106,-795,0,1749613109,12683.488511669995,139.94137263000448,54357.62537952001 2025-06-11,03:38:31.000,162,11073042,-795,0,1749613110,12683.508720599995,139.9554708900032,54357.65332800001 2025-06-11,03:38:32.000,162,11073112,-795,0,1749613111,12683.50198429,139.96956915000192,54357.6183924 2025-06-11,03:38:33.000,162,11073079,-795,0,1749613112,12683.61650155999,139.93432349999784,54357.86992872001 2025-06-11,03:38:34.000,162,11073039,-795,0,1749613113,12683.731018829996,140.0048147999987,54357.76512192 2025-06-11,03:38:35.000,162,11073079,-795,0,1749613114,12683.751227759996,140.06120784000086,54357.73717344 2025-06-11,03:38:36.000,162,11073082,-795,0,1749613115,12683.690600969996,140.117600880003,54357.72319920001 2025-06-11,03:38:37.000,162,11073078,-795,0,1749613116,12683.832063479997,140.16694478999852,54357.78608328 2025-06-11,03:38:38.000,162,11073059,-795,0,1749613117,12683.926371820002,140.2021904400026,54358.065568080005 2025-06-11,03:38:39.000,162,11073045,-795,0,1749613118,12683.966789680002,140.24448521999875,54358.29614304001 2025-06-11,03:38:40.000,162,11073063,-795,0,1749613119,12683.973525989997,140.3361239099977,54358.40793696 2025-06-11,03:38:41.000,162,11073088,-795,0,1749613120,12683.966789680002,140.37136956000177,54358.34505288001 2025-06-11,03:38:42.000,162,11073090,-795,0,1749613121,12684.020680159992,140.42776260000392,54358.4568468 2025-06-11,03:38:43.000,162,11073046,-795,0,1749613122,12684.108252190003,140.49825390000478,54358.49876952 2025-06-11,03:38:44.000,162,11073085,-795,0,1749613123,12684.155406359998,140.56874519999838,54358.54069224001 2025-06-11,03:38:45.000,162,11073015,-795,0,1749613124,12684.135197429998,140.60399085000245,54358.48479528 2025-06-11,03:38:46.000,162,11073114,-795,0,1749613125,12684.081306949993,140.6462856299986,54358.49876952 2025-06-11,03:38:47.000,162,11073080,-795,0,1749613126,12684.135197429998,140.71677692999947,54358.87607400001 2025-06-11,03:38:48.000,162,11073061,-795,0,1749613127,12684.128461120003,140.83661214000313,54358.94594520001 2025-06-11,03:38:49.000,162,11073098,-795,0,1749613128,12684.182351599993,140.91415257000335,54359.11363608001 2025-06-11,03:38:50.000,162,11073060,-795,0,1749613129,12684.229505769988,140.97054560999823,54359.33023680001 2025-06-11,03:38:51.000,162,11073059,-795,0,1749613130,12684.296868869998,140.99874213000294,54359.288314080004 2025-06-11,03:38:52.000,162,11073061,-795,0,1749613131,12684.317077799999,141.03398777999973,54359.19748152 2025-06-11,03:38:53.000,162,11073035,-795,0,1749613132,12684.283396249994,141.11152820999996,54359.08568760001 2025-06-11,03:38:54.000,162,11073047,-795,0,1749613133,12684.269923629989,141.1679212500021,54359.071713360005 2025-06-11,03:38:55.000,162,11073034,-795,0,1749613134,12684.263187319993,141.23136342000362,54359.24639136 2025-06-11,03:38:56.000,162,11073064,-795,0,1749613135,12684.249714699989,141.28070732999913,54359.525876160005 2025-06-11,03:38:57.000,162,11073060,-795,0,1749613136,12684.269923629989,141.3159529800032,54359.574786000005 2025-06-11,03:38:58.000,162,11073100,-795,0,1749613137,12684.303605179994,141.3159529800032,54359.70754128 2025-06-11,03:38:59.000,162,11073041,-795,0,1749613138,12684.404649829994,141.36529688999872,54359.83330944001 2025-06-11,03:39:00.000,162,11073077,-795,0,1749613139,12684.41138613999,141.4498864499983,54359.66561856001 2025-06-11,03:39:01.000,162,11073024,-635,0,1749613140,12684.310341489989,141.47808297000302,54359.49792768001 2025-06-11,03:39:02.000,162,11073071,-635,0,1749613141,12684.249714699989,141.5344760099979,54359.58876024001 2025-06-11,03:39:03.000,162,11072999,-795,0,1749613142,12684.236242079998,141.60496730999876,54359.644657200006 2025-06-11,03:39:04.000,162,11073064,-795,0,1749613143,12684.263187319993,141.6472620900022,54359.79837384 2025-06-11,03:39:05.000,162,11073075,-795,0,1749613144,12684.162142669993,141.6966059999977,54359.749464 2025-06-11,03:39:06.000,162,11073074,-795,0,1749613145,12684.216033149998,141.79529382000328,54359.88221928001 2025-06-11,03:39:07.000,162,11073039,-795,0,1749613146,12684.114988499998,141.93627641999774,54359.95209048001 2025-06-11,03:39:08.000,162,11073066,-795,0,1749613147,12684.303605179994,141.9715220700018,54360.02196168001 2025-06-11,03:39:09.000,162,11073062,-795,0,1749613148,12684.445067689994,141.98562033000053,54359.9940132 2025-06-11,03:39:10.000,162,11073038,-795,0,1749613149,12684.458540309999,142.01381684999797,54360.0638844 2025-06-11,03:39:11.000,162,11073104,-795,0,1749613150,12684.505694479994,142.07020989000011,54360.21061392 2025-06-11,03:39:12.000,162,11073068,-795,0,1749613151,12684.465276619994,142.09840641000483,54360.18266544 2025-06-11,03:39:13.000,162,11073052,-795,0,1749613152,12684.438331379999,142.09840641000483,54360.51106008 2025-06-11,03:39:14.000,162,11073066,-795,0,1749613153,12684.485485549994,142.14070119000098,54360.73464792 2025-06-11,03:39:15.000,162,11073059,-795,0,1749613154,12684.458540309999,142.14775032000034,54360.81150624001 2025-06-11,03:39:16.000,162,11073060,-795,0,1749613155,12684.377704589999,142.2393890099993,54360.72067368001 2025-06-11,03:39:17.000,162,11072993,-795,0,1749613156,12684.39117720999,142.33807683000487,54360.55298280001 2025-06-11,03:39:18.000,162,11073099,-795,0,1749613157,12684.39117720999,142.38037161000102,54360.63682824 2025-06-11,03:39:19.000,162,11073045,-795,0,1749613158,12684.41138613999,142.38742074000038,54360.79054488001 2025-06-11,03:39:20.000,162,11073079,-795,0,1749613159,12684.350759349989,142.40856812999846,54360.80451912 2025-06-11,03:39:21.000,162,11073046,-795,0,1749613160,12684.256451009998,142.48610855999868,54360.67875096 2025-06-11,03:39:22.000,162,11073066,-795,0,1749613161,12684.263187319993,142.5777472500049,54361.1818236 2025-06-11,03:39:23.000,162,11073084,-795,0,1749613162,12684.269923629989,142.5777472500049,54361.24470768001 2025-06-11,03:39:24.000,162,11073076,-795,0,1749613163,12684.236242079998,142.59184551000362,54361.29361752001 2025-06-11,03:39:25.000,162,11073055,-795,0,1749613164,12684.128461120003,142.59889464000298,54361.2866304 2025-06-11,03:39:26.000,162,11073078,-795,0,1749613165,12684.034152779997,142.70463159000064,54360.90932592001 2025-06-11,03:39:27.000,162,11073072,-795,0,1749613166,12684.020680159992,142.76807376000215,54360.986184240006 2025-06-11,03:39:28.000,162,11073026,-795,0,1749613167,12684.040889089993,142.71168072,54361.06304256 2025-06-11,03:39:29.000,162,11073049,-795,0,1749613168,12684.114988499998,142.73987724000472,54361.20977208 2025-06-11,03:39:30.000,162,11073067,-795,0,1749613169,12684.061098019993,142.75397550000343,54361.40541144 2025-06-11,03:39:31.000,162,11073062,-795,0,1749613170,12684.013943849997,142.8244668000043,54361.419385680005 2025-06-11,03:39:32.000,162,11073045,-795,0,1749613171,12683.973525989997,142.8244668000043,54361.39143720001 2025-06-11,03:39:33.000,162,11073026,-795,0,1749613172,12684.061098019993,142.7962702799996,54361.51021824001 2025-06-11,03:39:34.000,162,11073043,-795,0,1749613173,12684.020680159992,142.87381070999982,54361.370475840005 2025-06-11,03:39:35.000,162,11073081,-795,0,1749613174,12684.000471229992,142.91610549000325,54361.29361752001 2025-06-11,03:39:36.000,162,11073068,-795,0,1749613175,12683.939844439992,142.97249852999812,54361.29361752001 2025-06-11,03:39:37.000,162,11073071,-795,0,1749613176,12683.946580750002,143.05003895999835,54361.29361752001 2025-06-11,03:39:38.000,162,11073116,-795,0,1749613177,12683.960053369992,143.03594069999963,54361.3565016 2025-06-11,03:39:39.000,162,11073062,-795,0,1749613178,12683.993734919997,143.07823548000306,54361.74778032001 2025-06-11,03:39:40.000,162,11073084,-795,0,1749613179,12683.953317059997,143.17692330000136,54361.768741679996 2025-06-11,03:39:41.000,162,11073075,-795,0,1749613180,12683.939844439992,143.19102156000008,54361.78271592 2025-06-11,03:39:42.000,162,11073084,-795,0,1749613181,12683.811854549996,143.2544637300016,54361.61502504 2025-06-11,03:39:43.000,162,11073056,-795,0,1749613182,12683.832063479997,143.33200416000182,54361.47528264 2025-06-11,03:39:44.000,162,11073036,-795,0,1749613183,12683.852272409997,143.39544633000332,54361.489256880006 2025-06-11,03:39:45.000,162,11073053,-795,0,1749613184,12683.859008719992,143.48708502000227,54361.69887048001 2025-06-11,03:39:46.000,162,11073079,-795,0,1749613185,12683.818590859992,143.55757632000314,54361.62899928001 2025-06-11,03:39:47.000,162,11073040,-795,0,1749613186,12683.838799789992,143.613969359998,54361.83162576 2025-06-11,03:39:48.000,162,11073048,-795,0,1749613187,12683.811854549996,143.67036240000016,54362.090149200005 2025-06-11,03:39:49.000,162,11072951,-795,0,1749613188,12683.771436689996,143.7126571800036,54362.06220072001 2025-06-11,03:39:50.000,162,11073064,-755,0,1749613189,12683.724282520001,143.7267554400023,54362.06918784 2025-06-11,03:39:51.000,162,11073086,-795,0,1749613190,12683.690600969996,143.7620010899991,54362.02726512 2025-06-11,03:39:52.000,162,11073088,-795,0,1749613191,12683.650183109996,143.81839413000125,54361.72681896001 2025-06-11,03:39:53.000,162,11073080,-795,0,1749613192,12683.60302894,143.8465906499987,54361.656947760006 2025-06-11,03:39:54.000,162,11073053,-795,0,1749613193,12683.68386466,143.8465906499987,54361.670922 2025-06-11,03:39:55.000,162,11073066,-795,0,1749613194,12683.798381929992,143.76905021999846,54361.83861288 2025-06-11,03:39:56.000,162,11073044,-795,0,1749613195,12683.832063479997,143.79724674000317,54361.89450984001 2025-06-11,03:39:57.000,162,11073014,-795,0,1749613196,12683.899426579992,143.89593456000148,54361.8805356 2025-06-11,03:39:58.000,162,11072978,-795,0,1749613197,12683.973525989997,143.92413107999892,54362.01329088001 2025-06-11,03:39:59.000,162,11073082,-795,0,1749613198,12684.007207540002,144.0228189000045,54362.0552136 2025-06-11,03:40:00.000,162,11073091,-795,0,1749613199,12684.040889089993,144.0933101999981,54361.90149696 2025-06-11,03:40:01.000,162,11073079,-795,0,1749613200,12684.054361709997,144.22724367000046,54361.83162576 2025-06-11,03:40:02.000,162,11073050,-795,0,1749613201,12684.074570639998,144.26248932000453,54361.936432559996 2025-06-11,03:40:03.000,162,11073051,-795,0,1749613202,12684.141933739993,144.3047841000007,54362.06918784 2025-06-11,03:40:04.000,162,11073096,-795,0,1749613203,12684.141933739993,144.33298061999812,54362.13207192001 2025-06-11,03:40:05.000,162,11073004,-795,0,1749613204,12684.141933739993,144.39642278999963,54362.28578856 2025-06-11,03:40:06.000,162,11073082,-795,0,1749613205,12684.088043260002,144.4175701799977,54362.14604616 2025-06-11,03:40:07.000,162,11073113,-795,0,1749613206,12684.128461120003,144.45281583000178,54362.18098176001 2025-06-11,03:40:08.000,162,11073063,-795,0,1749613207,12684.054361709997,144.4669140900005,54361.936432559996 2025-06-11,03:40:09.000,162,11073040,-795,0,1749613208,12684.155406359998,144.530356260002,54362.06220072001 2025-06-11,03:40:10.000,162,11073056,-795,0,1749613209,12684.269923629989,144.5656019099988,54362.17399464 2025-06-11,03:40:11.000,162,11073090,-795,0,1749613210,12684.263187319993,144.59379843000352,54362.17399464 2025-06-11,03:40:12.000,162,11073066,-795,0,1749613211,12684.263187319993,144.59379843000352,54362.13207192001 2025-06-11,03:40:13.000,162,11073015,-795,0,1749613212,12684.310341489989,144.60084756000288,54362.39758248001 2025-06-11,03:40:14.000,162,11073074,-795,0,1749613213,12684.364231969994,144.57265103999816,54362.43251808 2025-06-11,03:40:15.000,162,11073044,-795,0,1749613214,12684.384440899994,144.60789669000224,54362.495402160006 2025-06-11,03:40:16.000,162,11073045,-795,0,1749613215,12684.43159506999,144.6290440800003,54362.34867264001 2025-06-11,03:40:17.000,162,11073062,-795,0,1749613216,12684.404649829994,144.70658451000054,54362.22989160001 2025-06-11,03:40:18.000,162,11073063,-795,0,1749613217,12684.485485549994,144.77002668000205,54362.208930240005 2025-06-11,03:40:19.000,162,11073067,-795,0,1749613218,12684.60000282,144.81937059000484,54362.3346984 2025-06-11,03:40:20.000,162,11073080,-795,0,1749613219,12684.60000282,144.80527232999884,54362.36963400001 2025-06-11,03:40:21.000,162,11072958,-795,0,1749613220,12684.53937603,144.8969110199978,54362.327711280006 2025-06-11,03:40:22.000,162,11073066,-795,0,1749613221,12684.57305757999,144.88986188999843,54362.439505199996 2025-06-11,03:40:23.000,162,11073052,-795,0,1749613222,12684.59326650999,144.93215667000186,54362.48841504001 2025-06-11,03:40:24.000,162,11073065,-795,0,1749613223,12684.687574849995,144.88281275999907,54362.55129912 2025-06-11,03:40:25.000,162,11073075,-795,0,1749613224,12684.727992709995,144.94625493000058,54362.60020896 2025-06-11,03:40:26.000,162,11073062,-795,0,1749613225,12684.7212564,144.99559884000337,54362.15303328001 2025-06-11,03:40:27.000,162,11073080,-795,0,1749613226,12684.83577366999,145.03789361999952,54362.34168552 2025-06-11,03:40:28.000,162,11073064,-795,0,1749613227,12684.943554630001,145.03789361999952,54362.43251808 2025-06-11,03:40:29.000,162,11072989,-795,0,1749613228,12685.004181420001,145.01674623000144,54362.376621120005 2025-06-11,03:40:30.000,162,11073098,-795,0,1749613229,12685.078280829992,145.03789361999952,54362.439505199996 2025-06-11,03:40:31.000,162,11073074,-795,0,1749613230,12685.010917729996,145.01674623000144,54362.474440800004 2025-06-11,03:40:32.000,162,11073083,-795,0,1749613231,12685.105226070002,145.0096971000021,54362.44649232001 2025-06-11,03:40:33.000,162,11073062,-795,0,1749613232,12685.152380239997,145.03789361999952,54362.6491188 2025-06-11,03:40:34.000,162,11073081,-795,0,1749613233,12685.246688580002,144.96740231999866,54362.68405440001 2025-06-11,03:40:35.000,162,11073063,-795,0,1749613234,12685.199534409992,145.0096971000021,54362.25085296001 2025-06-11,03:40:36.000,162,11073068,-795,0,1749613235,12685.226479650002,145.00264797000273,54362.257840080005 2025-06-11,03:40:37.000,162,11072982,-795,0,1749613236,12685.273633819997,144.93920580000122,54362.306749920004 2025-06-11,03:40:38.000,162,11073016,-795,0,1749613237,12685.361205849993,144.85461624000163,54362.327711280006 2025-06-11,03:40:39.000,162,11073056,-795,0,1749613238,12685.354469539998,144.86871450000035,54362.55828624 2025-06-11,03:40:40.000,162,11073068,-795,0,1749613239,12685.347733230003,144.85461624000163,54362.55828624 2025-06-11,03:40:41.000,162,11073051,-795,0,1749613240,12685.226479650002,144.88281275999907,54362.43251808 2025-06-11,03:40:42.000,162,11073052,-795,0,1749613241,12685.334260609998,144.88281275999907,54362.52335064 2025-06-11,03:40:43.000,162,11073047,-795,0,1749613242,12685.394887399998,144.88986188999843,54362.3346984 2025-06-11,03:40:44.000,162,11073044,-795,0,1749613243,12685.442041569993,144.8969110199978,54362.32072416001 2025-06-11,03:40:45.000,162,11073006,-795,0,1749613244,12685.320787989993,144.86871450000035,54362.11111056001 2025-06-11,03:40:46.000,162,11073053,-795,0,1749613245,12685.287106440002,144.8969110199978,54362.06918784 2025-06-11,03:40:47.000,162,11073043,-795,0,1749613246,12685.293842749998,144.9251075400025,54362.041239360005 2025-06-11,03:40:48.000,162,11073086,-795,0,1749613247,12685.314051679998,144.8969110199978,54362.306749920004 2025-06-11,03:40:49.000,162,11073047,-795,0,1749613248,12685.287106440002,144.90396015000442,54362.327711280006 2025-06-11,03:40:50.000,162,11073081,-795,0,1749613249,12685.361205849993,144.9251075400025,54362.46745368001 2025-06-11,03:40:51.000,162,11073026,-795,0,1749613250,12685.347733230003,144.8969110199978,54362.48142792 2025-06-11,03:40:52.000,162,11073043,-795,0,1749613251,12685.300579059993,144.8969110199978,54362.0552136 2025-06-11,03:40:53.000,162,11073042,-795,0,1749613252,12685.394887399998,144.8969110199978,54362.257840080005 2025-06-11,03:40:54.000,162,11073060,-795,0,1749613253,12685.428568949988,144.88281275999907,54362.11111056001 2025-06-11,03:40:55.000,162,11073094,-795,0,1749613254,12685.522877289994,144.88986188999843,54362.271814319996 2025-06-11,03:40:56.000,162,11073069,-795,0,1749613255,12685.522877289994,144.83346885000356,54362.306749920004 2025-06-11,03:40:57.000,162,11073069,-795,0,1749613256,12685.529613599989,144.8757636299997,54362.376621120005 2025-06-11,03:40:58.000,162,11073025,-795,0,1749613257,12685.603713009994,144.8757636299997,54362.41854384001 2025-06-11,03:40:59.000,162,11073044,-795,0,1749613258,12685.67781242,144.8757636299997,54362.607196079996 2025-06-11,03:41:00.000,162,11073055,-795,0,1749613259,12685.704757659994,144.84756711000227,54362.439505199996 2025-06-11,03:41:01.000,162,11073012,-795,0,1749613260,12685.765384449995,144.85461624000163,54362.327711280006 2025-06-11,03:41:02.000,162,11073067,-795,0,1749613261,12685.73843921,144.84756711000227,54362.15303328001 2025-06-11,03:41:03.000,162,11073047,-795,0,1749613262,12685.75191182999,144.83346885000356,54362.194956 2025-06-11,03:41:04.000,162,11073050,-795,0,1749613263,12685.83948386,144.83346885000356,54362.31373704 2025-06-11,03:41:05.000,162,11073067,-795,0,1749613264,12685.805802309995,144.84051798000291,54362.46745368001 2025-06-11,03:41:06.000,162,11073055,-795,0,1749613265,12685.799066,144.84756711000227,54362.39059536 2025-06-11,03:41:07.000,162,11073052,-795,0,1749613266,12685.87316540999,144.93215667000186,54362.50238928 2025-06-11,03:41:08.000,162,11073080,-795,0,1749613267,12686.0011553,144.91100928000378,54362.60020896 2025-06-11,03:41:09.000,162,11073082,-795,0,1749613268,12685.87990172,144.9251075400025,54362.139059040004 2025-06-11,03:41:10.000,162,11073047,-795,0,1749613269,12685.93379219999,144.93215667000186,54362.18098176001 2025-06-11,03:41:11.000,162,11073071,-795,0,1749613270,12685.967473749995,144.9251075400025,54362.29976280001 2025-06-11,03:41:12.000,162,11073095,-795,0,1749613271,12685.96073744,144.95330405999994,54362.21591736 2025-06-11,03:41:13.000,162,11073081,-795,0,1749613272,12686.01462791999,144.9603531899993,54362.39059536 2025-06-11,03:41:14.000,162,11073052,-795,0,1749613273,12685.947264819995,144.9603531899993,54362.495402160006 2025-06-11,03:41:15.000,162,11073080,-795,0,1749613274,12685.93379219999,144.95330405999994,54362.439505199996 2025-06-11,03:41:16.000,162,11073112,-795,0,1749613275,12685.927055889995,144.99559884000337,54362.439505199996 2025-06-11,03:41:17.000,162,11073061,-795,0,1749613276,12685.92031958,145.00264797000273,54362.495402160006 2025-06-11,03:41:18.000,162,11073041,-795,0,1749613277,12685.94052851,145.09428666000167,54362.22989160001 2025-06-11,03:41:19.000,162,11073065,-795,0,1749613278,12685.93379219999,145.09428666000167,54362.32072416001 2025-06-11,03:41:20.000,162,11073042,-795,0,1749613279,12685.94052851,145.0872375300023,54362.2648272 2025-06-11,03:41:21.000,162,11073059,-795,0,1749613280,12685.85969279,145.1224831799991,54362.22989160001 2025-06-11,03:41:22.000,162,11073106,-795,0,1749613281,12685.846220169995,145.14363057000446,54362.44649232001 2025-06-11,03:41:23.000,162,11073056,-795,0,1749613282,12685.927055889995,145.1718270900019,54362.60020896 2025-06-11,03:41:24.000,162,11073084,-795,0,1749613283,12685.97421005999,145.2705149100002,54362.55828624 2025-06-11,03:41:25.000,162,11073007,-795,0,1749613284,12685.92031958,145.30576056000427,54362.376621120005 2025-06-11,03:41:26.000,162,11073053,-795,0,1749613285,12685.90011065,145.34100621000107,54362.11111056001 2025-06-11,03:41:27.000,162,11073062,-795,0,1749613286,12685.91358326999,145.3692027299985,54362.15303328001 2025-06-11,03:41:28.000,162,11073080,-795,0,1749613287,12685.93379219999,145.46084142000473,54362.14604616 2025-06-11,03:41:29.000,162,11073096,-795,0,1749613288,12685.967473749995,145.48903794000216,54362.2648272 2025-06-11,03:41:30.000,162,11073106,-795,0,1749613289,12685.94052851,145.52428358999896,54362.36264688 2025-06-11,03:41:31.000,162,11073061,-795,0,1749613290,12685.89337433999,145.59477488999983,54362.5093764 2025-06-11,03:41:32.000,162,11073049,-795,0,1749613291,12685.83948386,145.58772576000047,54362.25085296001 2025-06-11,03:41:33.000,162,11073050,-795,0,1749613292,12685.89337433999,145.59477488999983,54362.45347944 2025-06-11,03:41:34.000,162,11073100,-795,0,1749613293,12685.866429099995,145.65116793000198,54362.39758248001 2025-06-11,03:41:35.000,162,11073030,-795,0,1749613294,12685.866429099995,145.7287083600022,54362.18098176001 2025-06-11,03:41:36.000,162,11073041,-795,0,1749613295,12685.846220169995,145.763954009999,54362.02726512 2025-06-11,03:41:37.000,162,11073067,-795,0,1749613296,12685.866429099995,145.79919966000307,54362.06220072001 2025-06-11,03:41:38.000,162,11073070,-795,0,1749613297,12685.91358326999,145.84854356999858,54362.22290448 2025-06-11,03:41:39.000,162,11073093,-795,0,1749613298,12685.906846959995,145.86969096000394,54362.46046656 2025-06-11,03:41:40.000,162,11073031,-795,0,1749613299,12685.83274754999,145.90493661000073,54362.32072416001 2025-06-11,03:41:41.000,162,11073073,-795,0,1749613300,12685.927055889995,145.8767400900033,54362.44649232001 2025-06-11,03:41:42.000,162,11073086,-795,0,1749613301,12685.87990172,145.84149443999922,54362.27880144001 2025-06-11,03:41:43.000,162,11073072,-795,0,1749613302,12685.846220169995,145.8132979200018,54362.14604616 2025-06-11,03:41:44.000,162,11073088,-795,0,1749613303,12685.87316540999,145.82034705000115,54361.99931664 2025-06-11,03:41:45.000,162,11073064,-795,0,1749613304,12685.89337433999,145.78510140000435,54362.0552136 2025-06-11,03:41:46.000,162,11073089,-795,0,1749613305,12685.886638029995,145.83444530999986,54362.06220072001 2025-06-11,03:41:47.000,162,11073075,-795,0,1749613306,12685.91358326999,145.86264183000458,54362.0552136 2025-06-11,03:41:48.000,162,11073074,-795,0,1749613307,12685.83948386,145.8767400900033,54362.25085296001 2025-06-11,03:41:49.000,162,11073076,-795,0,1749613308,12685.927055889995,145.84149443999922,54362.35565976 2025-06-11,03:41:50.000,162,11073078,-795,0,1749613309,12685.85295647999,145.9119857400001,54362.208930240005 2025-06-11,03:41:51.000,162,11073057,-795,0,1749613310,12685.846220169995,145.89788748000137,54362.23687872 2025-06-11,03:41:52.000,162,11073062,-795,0,1749613311,12685.785593379995,145.98247704000096,54361.85258712 2025-06-11,03:41:53.000,162,11073034,-795,0,1749613312,12685.704757659994,145.96132965000288,54361.81765152001 2025-06-11,03:41:54.000,162,11073058,-795,0,1749613313,12685.73843921,145.99657529999968,54361.91547120001 2025-06-11,03:41:55.000,162,11073059,-795,0,1749613314,12685.644130869994,145.98952617000032,54361.66393488 2025-06-11,03:41:56.000,162,11073065,-795,0,1749613315,12685.590240389989,146.01772268999775,54361.72681896001 2025-06-11,03:41:57.000,162,11073002,-795,0,1749613316,12685.536349909999,146.04591921000247,54361.8805356 2025-06-11,03:41:58.000,162,11073058,-795,0,1749613317,12685.543086219994,146.03182095000375,54361.88752272 2025-06-11,03:41:59.000,162,11073042,-795,0,1749613318,12685.495932049998,146.0247718200044,54361.824638640006 2025-06-11,03:42:00.000,162,11073052,-795,0,1749613319,12685.415096329998,145.96132965000288,54361.62899928001 2025-06-11,03:42:01.000,162,11073047,-795,0,1749613320,12685.367942159988,145.98247704000096,54361.38445008 2025-06-11,03:42:02.000,162,11073082,-795,0,1749613321,12685.300579059993,146.0106735599984,54361.36348872001 2025-06-11,03:42:03.000,162,11073089,-795,0,1749613322,12685.361205849993,146.0388700800031,54361.48226976001 2025-06-11,03:42:04.000,162,11073081,-795,0,1749613323,12685.239952269993,146.05296834000183,54361.41239856001 2025-06-11,03:42:05.000,162,11073018,-795,0,1749613324,12685.125435000002,146.0247718200044,54361.37746296 2025-06-11,03:42:06.000,162,11073083,-795,0,1749613325,12685.017654039992,146.06001747000118,54361.34951448 2025-06-11,03:42:07.000,162,11073066,-795,0,1749613326,12685.017654039992,146.0247718200044,54361.31457888001 2025-06-11,03:42:08.000,162,11073098,-795,0,1749613327,12684.930082009996,146.01772268999775,54361.33554024 2025-06-11,03:42:09.000,162,11073069,-795,0,1749613328,12684.950290939996,146.05296834000183,54361.07701680001 2025-06-11,03:42:10.000,162,11073032,-795,0,1749613329,12684.916609389991,146.08116485999926,54361.084003920005 2025-06-11,03:42:11.000,162,11073040,-795,0,1749613330,12684.849246289996,146.06001747000118,54360.81150624001 2025-06-11,03:42:12.000,162,11073078,-795,0,1749613331,12684.936818319991,146.06001747000118,54361.02111984 2025-06-11,03:42:13.000,162,11073094,-795,0,1749613332,12684.855982599991,145.99657529999968,54360.82548048 2025-06-11,03:42:14.000,162,11073070,-795,0,1749613333,12684.79535580999,146.05296834000183,54360.965222880004 2025-06-11,03:42:15.000,162,11073081,-795,0,1749613334,12684.78188319,146.06001747000118,54360.986184240006 2025-06-11,03:42:16.000,162,11073079,-795,0,1749613335,12684.70104747,146.0388700800031,54360.82548048 2025-06-11,03:42:17.000,162,11073080,-795,0,1749613336,12684.71452008999,146.00362442999904,54360.67875096 2025-06-11,03:42:18.000,162,11073074,-795,0,1749613337,12684.727992709995,145.98247704000096,54360.49009872 2025-06-11,03:42:19.000,162,11073098,-795,0,1749613338,12684.768410569995,145.99657529999968,54360.53900856 2025-06-11,03:42:20.000,162,11073061,-795,0,1749613339,12684.79535580999,146.06001747000118,54360.483111600006 2025-06-11,03:42:21.000,162,11073050,-795,0,1749613340,12684.84250998,145.99657529999968,54360.38529192001 2025-06-11,03:42:22.000,162,11073066,-795,0,1749613341,12684.76167426,146.03182095000375,54360.42022752 2025-06-11,03:42:23.000,162,11073034,-795,0,1749613342,12684.79535580999,146.03182095000375,54360.38529192001 2025-06-11,03:42:24.000,162,11073058,-795,0,1749613343,12684.83577366999,146.06001747000118,54360.39227904 2025-06-11,03:42:25.000,162,11073063,-795,0,1749613344,12684.83577366999,146.06706660000054,54360.35035632 2025-06-11,03:42:26.000,162,11073041,-795,0,1749613345,12684.81556473999,146.10936138000397,54360.028948800005 2025-06-11,03:42:27.000,162,11073034,-795,0,1749613346,12684.869455219996,146.08116485999926,54359.980038960006 2025-06-11,03:42:28.000,162,11073083,-795,0,1749613347,12684.829037359996,146.05296834000183,54359.791386720004 2025-06-11,03:42:29.000,162,11073043,-795,0,1749613348,12684.77514687999,146.06001747000118,54359.61670872001 2025-06-11,03:42:30.000,162,11073080,-795,0,1749613349,12684.849246289996,146.04591921000247,54359.66561856001 2025-06-11,03:42:31.000,162,11073075,-795,0,1749613350,12684.909873079996,145.99657529999968,54359.94510336 2025-06-11,03:42:32.000,162,11073044,-795,0,1749613351,12684.909873079996,145.9754279100016,54359.86824504 2025-06-11,03:42:33.000,162,11073055,-795,0,1749613352,12684.896400459991,145.9260839999988,54359.72850264 2025-06-11,03:42:34.000,162,11073043,-795,0,1749613353,12684.963763560001,145.890838350002,54359.75645112001 2025-06-11,03:42:35.000,162,11073062,-795,0,1749613354,12684.943554630001,145.890838350002,54359.33722392 2025-06-11,03:42:36.000,162,11073049,-795,0,1749613355,12684.957027249991,145.86969096000394,54359.33722392 2025-06-11,03:42:37.000,162,11073109,-795,0,1749613356,12685.004181420001,145.8132979200018,54359.31626256 2025-06-11,03:42:38.000,162,11073030,-795,0,1749613357,12685.058071899992,145.84854356999858,54359.33023680001 2025-06-11,03:42:39.000,162,11073045,-795,0,1749613358,12685.078280829992,145.84854356999858,54359.34421104 2025-06-11,03:42:40.000,162,11073065,-795,0,1749613359,12685.071544519997,145.78510140000435,54359.42106936001 2025-06-11,03:42:41.000,162,11073074,-795,0,1749613360,12685.085017140002,145.763954009999,54359.40010800001 2025-06-11,03:42:42.000,162,11073011,-795,0,1749613361,12685.152380239997,145.73575749000156,54359.407095120005 2025-06-11,03:42:43.000,162,11073052,-795,0,1749613362,12685.226479650002,145.69346270999813,54359.5398504 2025-06-11,03:42:44.000,162,11073031,-795,0,1749613363,12685.192798099997,145.70051184000476,54359.141584560006 2025-06-11,03:42:45.000,162,11073067,-795,0,1749613364,12685.145643930002,145.64411880000262,54358.89004824 2025-06-11,03:42:46.000,162,11073067,-795,0,1749613365,12685.186061790002,145.60887314999854,54358.87607400001 2025-06-11,03:42:47.000,162,11073086,-795,0,1749613366,12685.293842749998,145.58772576000047,54358.91799672001 2025-06-11,03:42:48.000,162,11073036,-795,0,1749613367,12685.219743339992,145.51018533000024,54358.98786792 2025-06-11,03:42:49.000,162,11073039,-795,0,1749613368,12685.320787989993,145.4537922899981,54359.050752 2025-06-11,03:42:50.000,162,11073083,-795,0,1749613369,12685.408360019988,145.44674315999873,54359.1555588 2025-06-11,03:42:51.000,162,11073067,-795,0,1749613370,12685.468986809989,145.40444838000258,54359.071713360005 2025-06-11,03:42:52.000,162,11073036,-795,0,1749613371,12685.509404669989,145.3692027299985,54358.701396 2025-06-11,03:42:53.000,162,11073035,-795,0,1749613372,12685.529613599989,145.31280969000363,54358.568640720005 2025-06-11,03:42:54.000,162,11073005,-795,0,1749613373,12685.63065824999,145.2070727399987,54358.65947328001 2025-06-11,03:42:55.000,162,11073097,-795,0,1749613374,12685.73170289999,145.14363057000446,54358.6664604 2025-06-11,03:42:56.000,162,11073062,-795,0,1749613375,12685.704757659994,145.14363057000446,54358.53370512 2025-06-11,03:42:57.000,162,11073083,-795,0,1749613376,12685.71149396999,145.08018840000295,54358.68043464001 2025-06-11,03:42:58.000,162,11073088,-795,0,1749613377,12685.75191182999,145.03789361999952,54358.64549904 2025-06-11,03:42:59.000,162,11073103,-795,0,1749613378,12685.826011239995,144.93920580000122,54358.54767936 2025-06-11,03:43:00.000,162,11073065,-795,0,1749613379,12685.94052851,144.84051798000291,54358.64549904 2025-06-11,03:43:01.000,162,11073036,-795,0,1749613380,12685.94052851,144.77002668000205,54358.19133624 2025-06-11,03:43:02.000,162,11073071,-795,0,1749613381,12686.028100539996,144.69248625000182,54358.27518168001 2025-06-11,03:43:03.000,162,11073072,-795,0,1749613382,12686.068518399996,144.63609320999967,54358.2122976 2025-06-11,03:43:04.000,162,11073103,-795,0,1749613383,12686.108936259996,144.53740539000137,54358.12146504 2025-06-11,03:43:05.000,162,11073058,-795,0,1749613384,12686.149354119996,144.45281583000178,54358.24024608 2025-06-11,03:43:06.000,162,11073036,-795,0,1749613385,12686.162826740001,144.32593148999877,54358.233258960005 2025-06-11,03:43:07.000,162,11073068,-795,0,1749613386,12686.277344009992,144.21314541000174,54358.29614304001 2025-06-11,03:43:08.000,162,11073084,-795,0,1749613387,12686.297552939992,144.14970324000024,54358.135439280006 2025-06-11,03:43:09.000,162,11073046,-795,0,1749613388,12686.425542830002,143.99462237999978,54358.135439280006 2025-06-11,03:43:10.000,162,11073086,-795,0,1749613389,12686.439015449992,143.9382293400049,54357.98172264 2025-06-11,03:43:11.000,162,11073092,-795,0,1749613390,12686.472696999997,143.86773804000404,54357.86992872001 2025-06-11,03:43:12.000,162,11073076,-795,0,1749613391,12686.452488069997,143.78314848000446,54357.730186320005 2025-06-11,03:43:13.000,162,11073074,-795,0,1749613392,12686.614159509998,143.7267554400023,54357.80704464 2025-06-11,03:43:14.000,162,11073071,-795,0,1749613393,12686.728676779989,143.67741152999952,54358.19832336 2025-06-11,03:43:15.000,162,11073083,-795,0,1749613394,12686.728676779989,143.5646254500025,54357.89089008001 2025-06-11,03:43:16.000,162,11073056,-795,0,1749613395,12686.809512499989,143.4659376300042,54357.91883856001 2025-06-11,03:43:17.000,162,11073091,-795,0,1749613396,12686.82972142999,143.38839720000396,54357.7581348 2025-06-11,03:43:18.000,162,11073013,-795,0,1749613397,12686.91055714999,143.34610242000053,54357.59743104 2025-06-11,03:43:19.000,162,11073081,-795,0,1749613398,12686.91729346,143.27561111999967,54357.66730224 2025-06-11,03:43:20.000,162,11073084,-795,0,1749613399,12686.903820839994,143.16282504000264,54357.49262424 2025-06-11,03:43:21.000,162,11073073,-795,0,1749613400,12686.944238699994,143.042989829999,54357.60441816001 2025-06-11,03:43:22.000,162,11073065,-795,0,1749613401,12686.93076607999,142.93725288000132,54357.562495440005 2025-06-11,03:43:23.000,162,11073048,-795,0,1749613402,12686.95771132,142.81741766999767,54357.71621208 2025-06-11,03:43:24.000,162,11073073,-795,0,1749613403,12687.025074419995,142.66938594000385,54357.70223784001 2025-06-11,03:43:25.000,162,11073010,-795,0,1749613404,12686.95097500999,142.54250160000083,54357.45070152 2025-06-11,03:43:26.000,162,11072977,-795,0,1749613405,12686.89034821999,142.45791204000125,54357.31794624001 2025-06-11,03:43:27.000,162,11073062,-795,0,1749613406,12686.97118393999,142.3662733500023,54357.129294000006 2025-06-11,03:43:28.000,162,11073094,-795,0,1749613407,12686.99139286999,142.22529075000057,54357.10134552001 2025-06-11,03:43:29.000,162,11073100,-795,0,1749613408,12686.99812918,142.11250467000355,54357.18519096 2025-06-11,03:43:30.000,162,11073077,-795,0,1749613409,12687.05201965999,141.9574238100031,54357.15025536001 2025-06-11,03:43:31.000,162,11073053,-795,0,1749613410,12686.99812918,141.86578512000415,54357.33192048 2025-06-11,03:43:32.000,162,11073017,-795,0,1749613411,12686.99812918,141.73185165000177,54357.26903640001 2025-06-11,03:43:33.000,162,11072999,-795,0,1749613412,12686.97118393999,141.63316383000347,54357.07339704001 2025-06-11,03:43:34.000,162,11073031,-795,0,1749613413,12686.91055714999,141.5133286199998,54357.01750008 2025-06-11,03:43:35.000,162,11073033,-795,0,1749613414,12686.822985119994,141.43578818999958,54356.66115696 2025-06-11,03:43:36.000,162,11073058,-795,0,1749613415,12686.856666669999,141.33005124000192,54356.745002400006 2025-06-11,03:43:37.000,162,11073089,-795,0,1749613416,12686.802776189994,141.17497038000147,54356.6401956 2025-06-11,03:43:38.000,162,11073060,-795,0,1749613417,12686.782567259994,141.11152820999996,54356.66115696 2025-06-11,03:43:39.000,162,11073060,-795,0,1749613418,12686.816248809999,140.96349647999887,54356.75897664 2025-06-11,03:43:40.000,162,11073054,-795,0,1749613419,12686.769094639989,140.8225138800044,54356.87775768 2025-06-11,03:43:41.000,162,11072988,-795,0,1749613420,12686.661313679993,140.70267867000075,54356.73102816 2025-06-11,03:43:42.000,162,11073087,-795,0,1749613421,12686.499642239993,140.63923649999924,54356.5353888 2025-06-11,03:43:43.000,162,11073006,-795,0,1749613422,12686.472696999997,140.55464693999966,54356.54237592 2025-06-11,03:43:44.000,162,11073041,-795,0,1749613423,12686.513114859998,140.42776260000392,54356.36071080001 2025-06-11,03:43:45.000,162,11073061,-795,0,1749613424,12686.418806519992,140.3502221700037,54356.23494264001 2025-06-11,03:43:46.000,162,11073029,-795,0,1749613425,12686.317761869992,140.21628870000131,54355.97641920001 2025-06-11,03:43:47.000,162,11073067,-795,0,1749613426,12686.297552939992,140.1035026200043,54356.03930328 2025-06-11,03:43:48.000,162,11073055,-795,0,1749613427,12686.257135079992,139.94842176000384,54356.34673656 2025-06-11,03:43:49.000,162,11073029,-795,0,1749613428,12686.196508289991,139.7933409000034,54356.220968400004 2025-06-11,03:43:50.000,162,11073061,-795,0,1749613429,12686.12240888,139.70170221000444,54356.14411008001 2025-06-11,03:43:51.000,162,11073056,-795,0,1749613430,12686.03483684999,139.6805548199991,54355.89956088001 2025-06-11,03:43:52.000,162,11073066,-795,0,1749613431,12685.99441898999,139.5607196100027,54355.620076080006 2025-06-11,03:43:53.000,162,11073087,-795,0,1749613432,12686.01462791999,139.46908092000376,54355.6969344 2025-06-11,03:43:54.000,162,11073053,-795,0,1749613433,12685.987682679995,139.37039309999818,54355.65501168 2025-06-11,03:43:55.000,162,11073047,-795,0,1749613434,12685.83274754999,139.30695093000395,54355.38950112 2025-06-11,03:43:56.000,162,11073066,-795,0,1749613435,12685.799066,139.17301746000157,54355.30565568001 2025-06-11,03:43:57.000,162,11073054,-795,0,1749613436,12685.75864814,139.06023138000455,54355.46635944 2025-06-11,03:43:58.000,162,11072994,-795,0,1749613437,12685.79232968999,138.96859268999833,54355.431423840004 2025-06-11,03:43:59.000,162,11073077,-795,0,1749613438,12685.799066,138.86990487000003,54355.42443672001 2025-06-11,03:44:00.000,162,11073104,-795,0,1749613439,12685.745175519995,138.78531531000044,54355.37552688001 2025-06-11,03:44:01.000,162,11073045,-795,0,1749613440,12685.704757659994,138.76416792000236,54354.98424816 2025-06-11,03:44:02.000,162,11073112,-795,0,1749613441,12685.75864814,138.70072575000086,54355.047132240004 2025-06-11,03:44:03.000,162,11073076,-795,0,1749613442,12685.79232968999,138.62318532000063,54355.068093600006 2025-06-11,03:44:04.000,162,11073098,-795,0,1749613443,12685.704757659994,138.56679227999848,54354.97027392001 2025-06-11,03:44:05.000,162,11073032,-795,0,1749613444,12685.495932049998,138.5103992400036,54354.75367320001 2025-06-11,03:44:06.000,162,11073112,-795,0,1749613445,12685.462250499993,138.47515358999954,54354.830531520005 2025-06-11,03:44:07.000,162,11073056,-795,0,1749613446,12685.448777879988,138.3976131599993,54354.79559592 2025-06-11,03:44:08.000,162,11073068,-795,0,1749613447,12685.421832639993,138.3482692500038,54354.80957016 2025-06-11,03:44:09.000,162,11073050,-795,0,1749613448,12685.394887399998,138.30597447000036,54354.82354440001 2025-06-11,03:44:10.000,162,11073068,-795,0,1749613449,12685.435305259998,138.27777795000293,54354.6488664 2025-06-11,03:44:11.000,162,11073033,-795,0,1749613450,12685.361205849993,138.27777795000293,54354.5789952 2025-06-11,03:44:12.000,162,11073089,-795,0,1749613451,12685.273633819997,138.20728665000206,54354.36239448 2025-06-11,03:44:13.000,162,11072994,-795,0,1749613452,12685.165852860002,138.22843404000014,54354.35540736 2025-06-11,03:44:14.000,162,11073094,-795,0,1749613453,12685.219743339992,138.12974622000183,54354.613930800006 2025-06-11,03:44:15.000,162,11073095,-795,0,1749613454,12685.253424889997,138.0874514399984,54354.565020960006 2025-06-11,03:44:16.000,162,11073048,-795,0,1749613455,12685.179325479992,138.0169601400048,54354.43226568 2025-06-11,03:44:17.000,162,11073051,-795,0,1749613456,12685.145643930002,138.0169601400048,54354.39034296001 2025-06-11,03:44:18.000,162,11073036,-795,0,1749613457,12685.091753449997,137.96761623000202,54354.06893544 2025-06-11,03:44:19.000,162,11073038,-795,0,1749613458,12685.192798099997,137.9041740600005,54354.18771648 2025-06-11,03:44:20.000,162,11073040,-795,0,1749613459,12685.159116549992,137.8900758000018,54354.1248324 2025-06-11,03:44:21.000,162,11072984,-795,0,1749613460,12685.064808210002,137.8266336300003,54354.040986960004 2025-06-11,03:44:22.000,162,11073125,-795,0,1749613461,12684.983972490001,137.71384755000327,54354.1248324 2025-06-11,03:44:23.000,162,11072990,-795,0,1749613462,12684.950290939996,137.68565102999855,54354.05496120001 2025-06-11,03:44:24.000,162,11073045,-795,0,1749613463,12684.943554630001,137.62925799000368,54354.089896800004 2025-06-11,03:44:25.000,162,11073057,-795,0,1749613464,12684.950290939996,137.56581582000217,54354.06893544 2025-06-11,03:44:26.000,162,11073041,-795,0,1749613465,12684.869455219996,137.4812262600026,54353.810412 2025-06-11,03:44:27.000,162,11073086,-795,0,1749613466,12684.849246289996,137.48827539000195,54353.73355368 2025-06-11,03:44:28.000,162,11073025,-795,0,1749613467,12684.84250998,137.396636700003,54353.73355368 2025-06-11,03:44:29.000,162,11072974,-795,0,1749613468,12684.78188319,137.43893147999916,54353.57284992 2025-06-11,03:44:30.000,162,11073076,-795,0,1749613469,12684.73472901999,137.32614540000213,54353.46804312 2025-06-11,03:44:31.000,162,11073042,-795,0,1749613470,12684.61347543999,137.26270323000062,54353.558875680006 2025-06-11,03:44:32.000,162,11073088,-795,0,1749613471,12684.57305757999,137.20631018999848,54353.46804312 2025-06-11,03:44:33.000,162,11073042,-795,0,1749613472,12684.57979389,137.12876975999825,54353.41214616001 2025-06-11,03:44:34.000,162,11073072,-795,0,1749613473,12684.626948059995,136.98073803000443,54353.537914320004 2025-06-11,03:44:35.000,162,11073060,-795,0,1749613474,12684.63368436999,136.9877871600038,54353.31432648001 2025-06-11,03:44:36.000,162,11073100,-795,0,1749613475,12684.485485549994,136.9031976000042,54353.02086744 2025-06-11,03:44:37.000,162,11073007,-795,0,1749613476,12684.445067689994,136.88205020999885,54352.95099624 2025-06-11,03:44:38.000,162,11072998,-795,0,1749613477,12684.41138613999,136.81155890999798,54352.93003488001 2025-06-11,03:44:39.000,162,11073077,-795,0,1749613478,12684.323814109994,136.81155890999798,54352.92304776 2025-06-11,03:44:40.000,162,11073093,-795,0,1749613479,12684.296868869998,136.66352718000417,54353.083751520004 2025-06-11,03:44:41.000,162,11073060,-795,0,1749613480,12684.229505769988,136.5930358800033,54352.867150800004 2025-06-11,03:44:42.000,162,11073056,-795,0,1749613481,12684.222769459993,136.48729892999836,54352.87413792 2025-06-11,03:44:43.000,162,11073026,-795,0,1749613482,12684.175615289998,136.3815619800007,54352.82522808 2025-06-11,03:44:44.000,162,11073069,-795,0,1749613483,12684.236242079998,136.28992329000175,54352.62958872 2025-06-11,03:44:45.000,162,11073067,-795,0,1749613484,12684.088043260002,136.25467763999768,54352.40600088001 2025-06-11,03:44:46.000,162,11073071,-795,0,1749613485,12684.054361709997,136.19123547000345,54352.28023272 2025-06-11,03:44:47.000,162,11073068,-795,0,1749613486,12684.047625400002,136.12074417000258,54352.2033744 2025-06-11,03:44:48.000,162,11073063,-795,0,1749613487,12684.000471229992,135.97976157000085,54352.37106528 2025-06-11,03:44:49.000,162,11073041,-795,0,1749613488,12683.919635509992,135.90927026999998,54352.147477440005 2025-06-11,03:44:50.000,162,11073057,-795,0,1749613489,12684.034152779997,135.8246807100004,54352.41997512 2025-06-11,03:44:51.000,162,11073046,-795,0,1749613490,12683.973525989997,135.85287722999783,54352.35709104001 2025-06-11,03:44:52.000,162,11073049,-795,0,1749613491,12683.960053369992,135.74714028000017,54352.11952896001 2025-06-11,03:44:53.000,162,11073004,-795,0,1749613492,12683.919635509992,135.71894376000273,54351.888954 2025-06-11,03:44:54.000,162,11072988,-795,0,1749613493,12683.980262299992,135.5920594199997,54351.881966880006 2025-06-11,03:44:55.000,162,11073071,-795,0,1749613494,12683.946580750002,135.52156811999885,54351.86799264 2025-06-11,03:44:56.000,162,11073064,-795,0,1749613495,12683.906162890002,135.4933716000014,54351.67235328 2025-06-11,03:44:57.000,162,11073078,-795,0,1749613496,12683.879217649992,135.43697855999926,54351.89594112 2025-06-11,03:44:58.000,162,11073048,-795,0,1749613497,12683.899426579992,135.30304509000416,54351.91690248 2025-06-11,03:44:59.000,162,11073082,-795,0,1749613498,12683.926371820002,135.25370118000137,54351.93786384 2025-06-11,03:45:00.000,162,11073074,-795,0,1749613499,12683.899426579992,135.17616075000115,54351.80510856001 2025-06-11,03:45:01.000,162,11073018,-795,0,1749613500,12683.865745030002,135.17616075000115,54351.53959800001 2025-06-11,03:45:02.000,162,11073113,-795,0,1749613501,12683.811854549996,135.07747293000284,54351.35094576001 2025-06-11,03:45:03.000,162,11073063,-795,0,1749613502,12683.771436689996,135.0351781499994,54351.25312608001 2025-06-11,03:45:04.000,162,11073030,-795,0,1749613503,12683.784909310001,134.95763771999918,54351.34395864 2025-06-11,03:45:05.000,162,11073081,-795,0,1749613504,12683.677128349991,134.9717359799979,54351.45575256 2025-06-11,03:45:06.000,162,11073062,-795,0,1749613505,12683.609765249996,134.91534294000303,54351.322997279996 2025-06-11,03:45:07.000,162,11073051,-795,0,1749613506,12683.569347389996,134.92944120000175,54351.31601016 2025-06-11,03:45:08.000,162,11073118,-795,0,1749613507,12683.58282001,134.8730481599996,54351.260113200005 2025-06-11,03:45:09.000,162,11073040,-795,0,1749613508,12683.50198429,134.99288337000326,54350.93870568 2025-06-11,03:45:10.000,162,11073064,-795,0,1749613509,12683.49524797999,134.97878511000454,54350.83389888 2025-06-11,03:45:11.000,162,11073072,-795,0,1749613510,12683.52219322,135.09862032000092,54350.61729816 2025-06-11,03:45:12.000,162,11073090,-795,0,1749613511,12683.670392039996,135.0845220600022,54350.5264656 2025-06-11,03:45:13.000,162,11073059,-795,0,1749613512,12683.838799789992,135.0351781499994,54350.7360792 2025-06-11,03:45:14.000,162,11073049,-795,0,1749613513,12683.859008719992,134.84485164000216,54350.69415648 2025-06-11,03:45:15.000,162,11073110,-795,0,1749613514,12683.993734919997,134.76731121000194,54350.9806284 2025-06-11,03:45:16.000,162,11073092,-795,0,1749613515,12683.939844439992,134.6263286100002,54350.79896328001 2025-06-11,03:45:17.000,162,11073044,-795,0,1749613516,12683.946580750002,134.52059166000254,54350.86184736 2025-06-11,03:45:18.000,162,11073058,-795,0,1749613517,12683.993734919997,134.47124774999975,54350.62428528 2025-06-11,03:45:19.000,162,11073096,-795,0,1749613518,12683.973525989997,134.43600210000295,54350.64524664 2025-06-11,03:45:20.000,162,11073069,-795,0,1749613519,12683.953317059997,134.37255993000144,54350.589349680005 2025-06-11,03:45:21.000,162,11073057,-795,0,1749613520,12683.919635509992,134.38665819000016,54350.51249136001 2025-06-11,03:45:22.000,162,11073073,-795,0,1749613521,12683.919635509992,134.28797037000186,54350.72909208001 2025-06-11,03:45:23.000,162,11073050,-795,0,1749613522,12683.939844439992,134.23862645999907,54350.840886 2025-06-11,03:45:24.000,162,11073064,-795,0,1749613523,12683.973525989997,134.21042994000163,54350.83389888 2025-06-11,03:45:25.000,162,11073052,-795,0,1749613524,12683.912899199997,134.18928255000355,54350.78498904 2025-06-11,03:45:26.000,162,11073102,-795,0,1749613525,12683.791645619996,134.24567558999843,54350.4565944 2025-06-11,03:45:27.000,162,11073093,-795,0,1749613526,12683.832063479997,134.23862645999907,54350.42864592 2025-06-11,03:45:28.000,162,11073111,-795,0,1749613527,12683.818590859992,134.21042994000163,54350.421658800005 2025-06-11,03:45:29.000,162,11073096,-795,0,1749613528,12683.825327170001,134.1822334200042,54350.5963368 2025-06-11,03:45:30.000,162,11073072,-795,0,1749613529,12683.879217649992,134.15403689999948,54350.589349680005 2025-06-11,03:45:31.000,162,11073059,-795,0,1749613530,12683.764700380001,134.1187912500027,54350.76402768 2025-06-11,03:45:32.000,162,11073087,-795,0,1749613531,12683.805118240001,134.06239821000054,54350.67319512 2025-06-11,03:45:33.000,162,11073106,-795,0,1749613532,12683.798381929992,134.09059472999797,54350.74306632 2025-06-11,03:45:34.000,162,11073085,-795,0,1749613533,12683.778172999992,134.0976438600046,54350.67319512 2025-06-11,03:45:35.000,162,11073070,-795,0,1749613534,12683.818590859992,134.08354559999862,54350.44960728 2025-06-11,03:45:36.000,162,11073065,-795,0,1749613535,12683.717546209991,134.1187912500027,54350.372748960006 2025-06-11,03:45:37.000,162,11073079,-715,0,1749613536,12683.636710489991,134.1328895100014,54350.32383912001 2025-06-11,03:45:38.000,162,11073082,-675,0,1749613537,12683.677128349991,134.1681351599982,54350.41467168001 2025-06-11,03:45:39.000,162,11073102,-795,0,1749613538,12683.656919419991,134.1681351599982,54350.7360792 2025-06-11,03:45:40.000,162,11072971,-795,0,1749613539,12683.56261108,134.13993864000076,54350.51249136001 2025-06-11,03:45:41.000,162,11073091,-795,0,1749613540,12683.58282001,134.14698777000012,54350.65922088001 2025-06-11,03:45:42.000,162,11073093,-795,0,1749613541,12683.49524797999,134.15403689999948,54350.53345272001 2025-06-11,03:45:43.000,162,11073094,-795,0,1749613542,12683.46156643,134.217479070001,54350.36576184001 2025-06-11,03:45:44.000,162,11073048,-795,0,1749613543,12683.508720599995,134.27387211000314,54350.30986488 2025-06-11,03:45:45.000,162,11073055,-715,0,1749613544,12683.50198429,134.28797037000186,54350.33781336 2025-06-11,03:45:46.000,162,11073106,-795,0,1749613545,12683.48177536,134.35846167000273,54350.205058080006 2025-06-11,03:45:47.000,162,11073054,-795,0,1749613546,12683.49524797999,134.330265149998,54350.2819164 2025-06-11,03:45:48.000,162,11073094,-795,0,1749613547,12683.488511669995,134.29501950000122,54350.63127240001 2025-06-11,03:45:49.000,162,11073041,-795,0,1749613548,12683.41441225999,134.2527247199978,54350.54742696 2025-06-11,03:45:50.000,162,11073070,-795,0,1749613549,12683.42114857,134.23862645999907,54350.44960728 2025-06-11,03:45:51.000,162,11073102,-795,0,1749613550,12683.29989499,134.32321601999865,54350.372748960006 2025-06-11,03:45:52.000,162,11073046,-795,0,1749613551,12683.29315867999,134.33731428000465,54350.086277040005 2025-06-11,03:45:53.000,162,11073075,-795,0,1749613552,12683.326840229995,134.27387211000314,54350.26794216 2025-06-11,03:45:54.000,162,11073083,-795,0,1749613553,12683.29315867999,134.32321601999865,54350.15614824001 2025-06-11,03:45:55.000,162,11073076,-795,0,1749613554,12683.23253188999,134.33731428000465,54350.26794216 2025-06-11,03:45:56.000,162,11073081,-795,0,1749613555,12683.205586649994,134.40075644999888,54350.15614824001 2025-06-11,03:45:57.000,162,11073009,-795,0,1749613556,12683.225795579994,134.40075644999888,54350.26095504 2025-06-11,03:45:58.000,162,11073063,-795,0,1749613557,12683.27294974999,134.45714949000103,54350.34480048001 2025-06-11,03:45:59.000,162,11073055,-795,0,1749613558,12683.25274081999,134.48534600999847,54350.4565944 2025-06-11,03:46:00.000,162,11073070,-795,0,1749613559,12683.29315867999,134.49944427000446,54350.421658800005 2025-06-11,03:46:01.000,162,11073075,-795,0,1749613560,12683.25274081999,134.5276407900019,54350.086277040005 2025-06-11,03:46:02.000,162,11073096,-795,0,1749613561,12683.347049159995,134.53468992000126,54350.2120452 2025-06-11,03:46:03.000,162,11073097,-795,0,1749613562,12683.41441225999,134.51354253000318,54350.35877472 2025-06-11,03:46:04.000,162,11073075,-795,0,1749613563,12683.4413575,134.54878817999997,54350.30986488 2025-06-11,03:46:05.000,162,11073107,-795,0,1749613564,12683.367258089995,134.49239513999783,54350.484542879996 2025-06-11,03:46:06.000,162,11073076,-795,0,1749613565,12683.35378546999,134.53468992000126,54350.33781336 2025-06-11,03:46:07.000,162,11073075,-795,0,1749613566,12683.42114857,134.53468992000126,54350.351787600004 2025-06-11,03:46:08.000,162,11073089,-795,0,1749613567,12683.38073071,134.52059166000254,54350.37973608 2025-06-11,03:46:09.000,162,11073071,-795,0,1749613568,12683.427884879995,134.52059166000254,54350.19108384 2025-06-11,03:46:10.000,162,11073074,-795,0,1749613569,12683.49524797999,134.5276407900019,54350.34480048001 2025-06-11,03:46:11.000,162,11073083,-795,0,1749613570,12683.49524797999,134.54878817999997,54350.316851999996 2025-06-11,03:46:12.000,162,11073088,-795,0,1749613571,12683.488511669995,134.5769847000047,54350.37973608 2025-06-11,03:46:13.000,162,11073082,-795,0,1749613572,12683.46156643,134.5276407900019,54350.19108384 2025-06-11,03:46:14.000,162,11073045,-795,0,1749613573,12683.42114857,134.54878817999997,54350.43563304 2025-06-11,03:46:15.000,162,11073105,-795,0,1749613574,12683.32010392,134.63337773999956,54350.27492928001 2025-06-11,03:46:16.000,162,11073062,-795,0,1749613575,12683.367258089995,134.60518122000212,54350.33781336 2025-06-11,03:46:17.000,162,11073066,-795,0,1749613576,12683.40093964,134.52059166000254,54350.32383912001 2025-06-11,03:46:18.000,162,11073083,-795,0,1749613577,12683.387467019995,134.5276407900019,54350.17012248 2025-06-11,03:46:19.000,162,11073066,-795,0,1749613578,12683.42114857,134.48534600999847,54350.316851999996 2025-06-11,03:46:20.000,162,11073091,-795,0,1749613579,12683.40093964,134.47124774999975,54350.30986488 2025-06-11,03:46:21.000,162,11073069,-795,0,1749613580,12683.31336760999,134.38665819000016,54350.29589064001 2025-06-11,03:46:22.000,162,11073081,-795,0,1749613581,12683.225795579994,134.30911775999994,54350.42864592 2025-06-11,03:46:23.000,162,11073113,-795,0,1749613582,12683.266213439994,134.20338081000227,54350.484542879996 2025-06-11,03:46:24.000,162,11073078,-795,0,1749613583,12683.33357653999,134.18928255000355,54350.57537544 2025-06-11,03:46:25.000,162,11073072,-795,0,1749613584,12683.32010392,134.1328895100014,54350.62428528 2025-06-11,03:46:26.000,162,11073051,-795,0,1749613585,12683.27294974999,134.10469299000397,54350.205058080006 2025-06-11,03:46:27.000,162,11073063,-795,0,1749613586,12683.37399439999,134.0694473399999,54350.36576184001 2025-06-11,03:46:28.000,162,11073080,-795,0,1749613587,12683.427884879995,134.02010343000438,54350.421658800005 2025-06-11,03:46:29.000,162,11073053,-795,0,1749613588,12683.387467019995,133.94256300000416,54350.37973608 2025-06-11,03:46:30.000,162,11073073,-795,0,1749613589,12683.42114857,133.89321909000137,54350.32383912001 2025-06-11,03:46:31.000,162,11073053,-795,0,1749613590,12683.47503904999,133.84387517999858,54350.44960728 2025-06-11,03:46:32.000,162,11073089,-795,0,1749613591,12683.49524797999,133.73108910000155,54350.40069744 2025-06-11,03:46:33.000,162,11073071,-795,0,1749613592,12683.56261108,133.6394504100026,54350.19108384 2025-06-11,03:46:34.000,162,11073082,-795,0,1749613593,12683.757964069991,133.50551694000023,54350.53345272001 2025-06-11,03:46:35.000,162,11073057,-795,0,1749613594,12683.838799789992,133.31519043000299,54350.30986488 2025-06-11,03:46:36.000,162,11073064,-795,0,1749613595,12683.697337279991,133.20945347999805,54350.15614824001 2025-06-11,03:46:37.000,162,11073094,-795,0,1749613596,12683.710809899996,133.05437262000487,54350.2120452 2025-06-11,03:46:38.000,162,11073024,-795,0,1749613597,12683.670392039996,132.9345374100012,54350.316851999996 2025-06-11,03:46:39.000,162,11073063,-795,0,1749613598,12683.59629262999,132.8076530699982,54350.372748960006 2025-06-11,03:46:40.000,162,11073078,-795,0,1749613599,12683.54240215,132.74421090000396,54350.63127240001 2025-06-11,03:46:41.000,162,11073079,-795,0,1749613600,12683.508720599995,132.70191612000053,54350.5264656 2025-06-11,03:46:42.000,162,11073088,-795,0,1749613601,12683.51545690999,132.60322830000223,54350.540439840006 2025-06-11,03:46:43.000,162,11073060,-795,0,1749613602,12683.58282001,132.51863874000264,54350.65922088001 2025-06-11,03:46:44.000,162,11073037,-795,0,1749613603,12683.569347389996,132.48339308999857,54350.519478480004 2025-06-11,03:46:45.000,162,11073010,-795,0,1749613604,12683.50198429,132.3776561400009,54350.351787600004 2025-06-11,03:46:46.000,162,11073056,-795,0,1749613605,12683.407675949995,132.33536136000475,54350.26095504 2025-06-11,03:46:47.000,162,11073064,-795,0,1749613606,12683.468302739995,132.19437876000302,54350.33082624 2025-06-11,03:46:48.000,162,11073098,-795,0,1749613607,12683.52219322,132.1309365900015,54350.58236256001 2025-06-11,03:46:49.000,162,11073069,-795,0,1749613608,12683.55587476999,132.04634703000193,54350.7710148 2025-06-11,03:46:50.000,162,11073065,-795,0,1749613609,12683.52219322,131.98290486000042,54350.86184736 2025-06-11,03:46:51.000,162,11073077,-795,0,1749613610,12683.488511669995,131.9194626899989,54350.76402768 2025-06-11,03:46:52.000,162,11073053,-795,0,1749613611,12683.427884879995,131.84192225999868,54350.53345272001 2025-06-11,03:46:53.000,162,11073062,-795,0,1749613612,12683.47503904999,131.74323444000038,54350.484542879996 2025-06-11,03:46:54.000,162,11073083,-755,0,1749613613,12683.468302739995,131.69389053000486,54350.56140120001 2025-06-11,03:46:55.000,162,11073101,-795,0,1749613614,12683.468302739995,131.609300969998,54350.57537544 2025-06-11,03:46:56.000,162,11073086,-795,0,1749613615,12683.39420332999,131.53176053999778,54350.30986488 2025-06-11,03:46:57.000,162,11073080,-795,0,1749613616,12683.448093809995,131.48946576000162,54350.7360792 2025-06-11,03:46:58.000,162,11073088,-795,0,1749613617,12683.448093809995,131.41897446000075,54350.84787312001 2025-06-11,03:46:59.000,162,11073066,-795,0,1749613618,12683.50198429,131.33438490000117,54350.86184736 2025-06-11,03:47:00.000,162,11073019,-715,0,1749613619,12683.4413575,131.27094272999966,54350.89678296001 2025-06-11,03:47:01.000,162,11073065,-795,0,1749613620,12683.407675949995,131.19340229999943,54350.46358152001 2025-06-11,03:47:02.000,162,11073040,-795,0,1749613621,12683.42114857,131.2004514299988,54350.61729816 2025-06-11,03:47:03.000,162,11073052,-795,0,1749613622,12683.427884879995,131.12996012999793,54350.56140120001 2025-06-11,03:47:04.000,162,11073049,-795,0,1749613623,12683.37399439999,131.0524196999977,54350.60332392 2025-06-11,03:47:05.000,162,11073081,-795,0,1749613624,12683.29989499,130.9537318799994,54350.71511784 2025-06-11,03:47:06.000,162,11073033,-795,0,1749613625,12683.239268199999,130.9678301399981,54350.60332392 2025-06-11,03:47:07.000,162,11073059,-795,0,1749613626,12683.29315867999,130.90438797000388,54350.77800192001 2025-06-11,03:47:08.000,162,11073034,-795,0,1749613627,12683.38073071,130.86209319000045,54350.819924639996 2025-06-11,03:47:09.000,162,11073011,-795,0,1749613628,12683.347049159995,130.72815971999808,54350.55441408 2025-06-11,03:47:10.000,162,11073128,-795,0,1749613629,12683.326840229995,130.69996320000064,54350.540439840006 2025-06-11,03:47:11.000,162,11073099,-795,0,1749613630,12683.27294974999,130.60127538000233,54350.41467168001 2025-06-11,03:47:12.000,162,11073080,-795,0,1749613631,12683.27294974999,130.55193146999954,54350.46358152001 2025-06-11,03:47:13.000,162,11073075,-795,0,1749613632,12683.111278309989,130.47439103999932,54350.37973608 2025-06-11,03:47:14.000,162,11073086,-795,0,1749613633,12683.27294974999,130.32635930999822,54350.83389888 2025-06-11,03:47:15.000,162,11073064,-795,0,1749613634,12683.225795579994,130.22062236000056,54350.652233759996 2025-06-11,03:47:16.000,162,11073068,-795,0,1749613635,12683.158432479999,130.14308193000033,54350.64524664 2025-06-11,03:47:17.000,162,11073082,-795,0,1749613636,12683.266213439994,130.0514432400014,54350.61031104001 2025-06-11,03:47:18.000,162,11073064,-795,0,1749613637,12683.29315867999,130.02324672000395,54350.519478480004 2025-06-11,03:47:19.000,162,11073104,-795,0,1749613638,12683.347049159995,129.91750976999901,54350.56140120001 2025-06-11,03:47:20.000,162,11073086,-795,0,1749613639,12683.367258089995,129.8399693399988,54350.49851712 2025-06-11,03:47:21.000,162,11073070,-795,0,1749613640,12683.246004509994,129.73423239000113,54350.47755576 2025-06-11,03:47:22.000,162,11073077,-795,0,1749613641,12683.25947713,129.6566919600009,54350.68018224001 2025-06-11,03:47:23.000,162,11073057,-795,0,1749613642,12683.286422369994,129.5721024000013,54350.76402768 2025-06-11,03:47:24.000,162,11073111,-795,0,1749613643,12683.29315867999,129.50161110000045,54350.805950400005 2025-06-11,03:47:25.000,162,11073063,-795,0,1749613644,12683.165168789994,129.46636545000365,54350.62428528 2025-06-11,03:47:26.000,162,11073065,-795,0,1749613645,12683.097805689998,129.38882502000342,54350.24698080001 2025-06-11,03:47:27.000,162,11073073,-795,0,1749613646,12683.138223549999,129.32538285000192,54350.351787600004 2025-06-11,03:47:28.000,162,11073100,-795,0,1749613647,12683.097805689998,129.23374416000297,54350.29589064001 2025-06-11,03:47:29.000,162,11073070,-795,0,1749613648,12683.131487239989,129.14915460000338,54350.4565944 2025-06-11,03:47:30.000,162,11073052,-795,0,1749613649,12683.070860449989,129.0998106900006,54350.36576184001 2025-06-11,03:47:31.000,162,11073096,-795,0,1749613650,12683.023706279993,129.015221130001,54350.70114360001 2025-06-11,03:47:32.000,162,11073065,-795,0,1749613651,12683.023706279993,128.93768070000078,54350.49153000001 2025-06-11,03:47:33.000,162,11073110,-795,0,1749613652,12683.043915209993,128.87423852999927,54350.67319512 2025-06-11,03:47:34.000,162,11073099,-795,0,1749613653,12683.030442589989,128.84604201000184,54350.652233759996 2025-06-11,03:47:35.000,162,11073062,-795,0,1749613654,12682.976552109998,128.7896489699997,54350.40768456 2025-06-11,03:47:36.000,162,11073040,-795,0,1749613655,12682.875507459998,128.77555071000097,54350.32383912001 2025-06-11,03:47:37.000,162,11073099,-795,0,1749613656,12682.747517570002,128.71915766999882,54350.316851999996 2025-06-11,03:47:38.000,162,11073116,-795,0,1749613657,12682.700363399992,128.64866636999795,54350.316851999996 2025-06-11,03:47:39.000,162,11073069,-795,0,1749613658,12682.700363399992,128.47243811999942,54350.68018224001 2025-06-11,03:47:40.000,162,11073045,-795,0,1749613659,12682.592582439996,128.3314555199977,54350.540439840006 2025-06-11,03:47:41.000,162,11073085,-795,0,1749613660,12682.666681850002,128.19047292000323,54350.71511784 2025-06-11,03:47:42.000,162,11073095,-795,0,1749613661,12682.626263990001,128.11998162000236,54350.56838832 2025-06-11,03:47:43.000,162,11073066,-675,0,1749613662,12682.585846130001,128.02129380000406,54350.41467168001 2025-06-11,03:47:44.000,162,11073076,-795,0,1749613663,12682.585846130001,127.97194989000127,54350.29589064001 2025-06-11,03:47:45.000,162,11073092,-795,0,1749613664,12682.646472920002,127.9014585900004,54350.42864592 2025-06-11,03:47:46.000,162,11073090,-795,0,1749613665,12682.572373509996,127.85916381000425,54350.34480048001 2025-06-11,03:47:47.000,162,11073075,-795,0,1749613666,12682.633000299997,127.71818121000251,54350.470568640005 2025-06-11,03:47:48.000,162,11073089,-795,0,1749613667,12682.619527679992,127.654739040001,54350.7360792 2025-06-11,03:47:49.000,162,11073083,-795,0,1749613668,12682.579109819992,127.51375643999927,54350.69415648 2025-06-11,03:47:50.000,162,11073085,-795,0,1749613669,12682.525219340001,127.43621600999904,54350.62428528 2025-06-11,03:47:51.000,162,11073106,-795,0,1749613670,12682.491537789996,127.38687210000353,54350.51249136001 2025-06-11,03:47:52.000,162,11073087,-795,0,1749613671,12682.46459255,127.33752819000074,54350.26794216 2025-06-11,03:47:53.000,162,11073099,-795,0,1749613672,12682.538691959991,127.31638080000266,54350.41467168001 2025-06-11,03:47:54.000,162,11073090,-795,0,1749613673,12682.511746719996,127.2458895000018,54350.43563304 2025-06-11,03:47:55.000,162,11073101,-795,0,1749613674,12682.505010410001,127.21064384999772,54350.37973608 2025-06-11,03:47:56.000,162,11073052,-795,0,1749613675,12682.417438379991,127.13310342000477,54350.40768456 2025-06-11,03:47:57.000,162,11073047,-795,0,1749613676,12682.48480148,127.07671038000262,54350.5264656 2025-06-11,03:47:58.000,162,11073098,-795,0,1749613677,12682.498274099991,127.05556299000455,54350.519478480004 2025-06-11,03:47:59.000,162,11073094,-795,0,1749613678,12682.478065169991,126.99212082000304,54350.652233759996 2025-06-11,03:48:00.000,162,11073054,-795,0,1749613679,12682.44438362,126.97097342999768,54350.54742696 2025-06-11,03:48:01.000,162,11073068,-795,0,1749613680,12682.37702051999,126.86523648000002,54350.32383912001 2025-06-11,03:48:02.000,162,11073087,-795,0,1749613681,12682.38375683,126.81589257000451,54350.372748960006 2025-06-11,03:48:03.000,162,11073083,-795,0,1749613682,12682.46459255,126.77359779000108,54350.43563304 2025-06-11,03:48:04.000,162,11073096,-795,0,1749613683,12682.437647309991,126.70310649000021,54350.4565944 2025-06-11,03:48:05.000,162,11073044,-795,0,1749613684,12682.410702069996,126.59032041000319,54350.65922088001 2025-06-11,03:48:06.000,162,11073103,-795,0,1749613685,12682.289448489995,126.58327128000383,54350.47755576 2025-06-11,03:48:07.000,162,11073112,-795,0,1749613686,12682.34333897,126.49163259000488,54350.5264656 2025-06-11,03:48:08.000,162,11073065,-795,0,1749613687,12682.32313004,126.41409216000466,54350.50550424 2025-06-11,03:48:09.000,162,11073079,-795,0,1749613688,12682.370284209996,126.38589563999994,54350.44262016001 2025-06-11,03:48:10.000,162,11073063,-795,0,1749613689,12682.37702051999,126.33655173000443,54350.56140120001 2025-06-11,03:48:11.000,162,11073065,-795,0,1749613690,12682.37702051999,126.2590113000042,54350.50550424 2025-06-11,03:48:12.000,162,11073100,-795,0,1749613691,12682.269239559995,126.16737260999798,54350.351787600004 2025-06-11,03:48:13.000,162,11073057,-795,0,1749613692,12682.31639372999,126.11097957000311,54350.63127240001 2025-06-11,03:48:14.000,162,11073109,-795,0,1749613693,12682.28271218,126.05458653000096,54350.708130720006 2025-06-11,03:48:15.000,162,11073100,-795,0,1749613694,12682.29618479999,125.99114435999945,54350.74306632 2025-06-11,03:48:16.000,162,11073104,-795,0,1749613695,12682.20187646,125.96999697000138,54350.71511784 2025-06-11,03:48:17.000,162,11073074,-795,0,1749613696,12682.1614586,125.88540741000179,54350.35877472 2025-06-11,03:48:18.000,162,11073100,-795,0,1749613697,12682.087359189994,125.89245654000115,54350.34480048001 2025-06-11,03:48:19.000,162,11073065,-795,0,1749613698,12682.17493121999,125.88540741000179,54350.540439840006 2025-06-11,03:48:20.000,162,11073076,-795,0,1749613699,12682.147985979995,125.82901436999964,54350.47755576 2025-06-11,03:48:21.000,162,11073012,-795,0,1749613700,12682.26250325,125.71622829000262,54350.60332392 2025-06-11,03:48:22.000,162,11073092,-795,0,1749613701,12682.12104074,125.65983525000047,54350.72210496 2025-06-11,03:48:23.000,162,11073079,-795,0,1749613702,12682.13451335999,125.64573699000175,54350.708130720006 2025-06-11,03:48:24.000,162,11073052,-795,0,1749613703,12682.168194909995,125.59639307999896,54350.86184736 2025-06-11,03:48:25.000,162,11073035,-795,0,1749613704,12682.15472228999,125.51180351999938,54350.840886 2025-06-11,03:48:26.000,162,11073113,-795,0,1749613705,12682.087359189994,125.44836134999787,54350.540439840006 2025-06-11,03:48:27.000,162,11073133,-795,0,1749613706,12682.13451335999,125.44131221999851,54350.71511784 2025-06-11,03:48:28.000,162,11073043,-795,0,1749613707,12682.1614586,125.42016483000043,54350.78498904 2025-06-11,03:48:29.000,162,11073055,-795,0,1749613708,12682.10083181,125.33557527000085,54350.61729816 2025-06-11,03:48:30.000,162,11073085,-795,0,1749613709,12682.127777049995,125.30032962000405,54350.805950400005 2025-06-11,03:48:31.000,162,11073076,-795,0,1749613710,12682.087359189994,125.19459266999911,54350.99460264001 2025-06-11,03:48:32.000,162,11073069,-795,0,1749613711,12682.01325977999,125.15229789000296,54350.875821600006 2025-06-11,03:48:33.000,162,11073073,-795,0,1749613712,12681.97284191999,125.08885572000145,54350.86184736 2025-06-11,03:48:34.000,162,11073089,-795,0,1749613713,12681.918951439999,125.08180659000209,54350.72210496 2025-06-11,03:48:35.000,162,11073126,-795,0,1749613714,12682.026732399994,125.02541354999994,54350.840886 2025-06-11,03:48:36.000,162,11073082,-795,0,1749613715,12681.932424059989,124.96197137999843,54350.68018224001 2025-06-11,03:48:37.000,162,11073031,-795,0,1749613716,12681.979578229999,124.85623443000077,54350.71511784 2025-06-11,03:48:38.000,162,11073028,-795,0,1749613717,12681.932424059989,124.84213617000205,54350.757040560005 2025-06-11,03:48:39.000,162,11073088,-795,0,1749613718,12681.939160369999,124.76459574000182,54351.01556400001 2025-06-11,03:48:40.000,162,11073051,-795,0,1749613719,12681.885269889994,124.70820269999967,54351.07146096 2025-06-11,03:48:41.000,162,11073083,-795,0,1749613720,12681.871797269989,124.70115357000032,54350.99460264001 2025-06-11,03:48:42.000,162,11073076,-795,0,1749613721,12681.858324649998,124.58131836000393,54351.05748672 2025-06-11,03:48:43.000,162,11073097,-795,0,1749613722,12681.945896679994,124.57426923000457,54350.93870568 2025-06-11,03:48:44.000,162,11073087,-795,0,1749613723,12681.925687749994,124.49672880000435,54350.91774432001 2025-06-11,03:48:45.000,162,11073054,-795,0,1749613724,12681.838115719998,124.45443402000092,54350.7710148 2025-06-11,03:48:46.000,162,11073067,-795,0,1749613725,12681.797697859998,124.3275496799979,54350.71511784 2025-06-11,03:48:47.000,162,11073047,-795,0,1749613726,12681.844852029993,124.29935316000046,54350.84787312001 2025-06-11,03:48:48.000,162,11073089,-795,0,1749613727,12681.831379409989,124.2288618599996,54351.03652536001 2025-06-11,03:48:49.000,162,11073081,-795,0,1749613728,12681.811170479989,124.20066534000216,54351.022551120004 2025-06-11,03:48:50.000,162,11073056,-795,0,1749613729,12681.892006199989,124.15837055999873,54351.23915184 2025-06-11,03:48:51.000,162,11073062,-755,0,1749613730,12681.885269889994,124.10197752000386,54351.16928064 2025-06-11,03:48:52.000,162,11073075,-795,0,1749613731,12681.844852029993,124.06673186999978,54350.84787312001 2025-06-11,03:48:53.000,162,11073040,-795,0,1749613732,12681.885269889994,124.00328969999828,54350.99460264001 2025-06-11,03:48:54.000,162,11073070,-795,0,1749613733,12681.885269889994,123.89755275000061,54351.00158976 2025-06-11,03:48:55.000,162,11073016,-795,0,1749613734,12681.905478819994,123.8834544900019,54351.02953824 2025-06-11,03:48:56.000,162,11073080,-795,0,1749613735,12681.790961549988,123.79181580000295,54351.1203708 2025-06-11,03:48:57.000,162,11073078,-795,0,1749613736,12681.730334759988,123.77066841000487,54351.16229352001 2025-06-11,03:48:58.000,162,11073073,-795,0,1749613737,12681.716862139998,123.70722624000337,54351.35094576001 2025-06-11,03:48:59.000,162,11073067,-795,0,1749613738,12681.737071069998,123.67902971999865,54351.45575256 2025-06-11,03:49:00.000,162,11073077,-795,0,1749613739,12681.710125830003,123.66493145999993,54351.2950488 2025-06-11,03:49:01.000,162,11073028,-795,0,1749613740,12681.636026419998,123.65083320000122,54351.155306399996 2025-06-11,03:49:02.000,162,11073054,-795,0,1749613741,12681.555190699997,123.59444015999907,54351.12735792 2025-06-11,03:49:03.000,162,11073047,-795,0,1749613742,12681.534981769997,123.58034190000035,54351.14831928 2025-06-11,03:49:04.000,162,11073091,-795,0,1749613743,12681.514772839997,123.54509625000355,54351.24613896 2025-06-11,03:49:05.000,162,11073122,-795,0,1749613744,12681.400255569992,123.5239488599982,54351.5046624 2025-06-11,03:49:06.000,162,11073103,-795,0,1749613745,12681.26552937,123.4887032100014,54351.31601016 2025-06-11,03:49:07.000,162,11073107,-795,0,1749613746,12681.305947230001,123.49575234000076,54351.51164952 2025-06-11,03:49:08.000,162,11073059,-795,0,1749613747,12681.279001989991,123.47460495000269,54351.546585120006 2025-06-11,03:49:09.000,162,11073015,-795,0,1749613748,12681.22511151,123.43935929999861,54351.30203592001 2025-06-11,03:49:10.000,162,11073107,-795,0,1749613749,12681.17795733999,123.38296626000374,54351.34395864 2025-06-11,03:49:11.000,162,11073052,-795,0,1749613750,12681.09712161999,123.41116278000118,54351.20421624001 2025-06-11,03:49:12.000,162,11073095,-795,0,1749613751,12681.09712161999,123.28427843999816,54351.25312608001 2025-06-11,03:49:13.000,162,11073101,-795,0,1749613752,12681.02302221,123.31952409000223,54351.5046624 2025-06-11,03:49:14.000,162,11073085,-795,0,1749613753,12681.10385793,123.241983660002,54351.61645632001 2025-06-11,03:49:15.000,162,11073065,-795,0,1749613754,12681.070176379995,123.23493453000265,54351.63043056 2025-06-11,03:49:16.000,162,11073110,-795,0,1749613755,12680.99607696999,123.18559061999986,54351.49767528001 2025-06-11,03:49:17.000,162,11073053,-795,0,1749613756,12680.969131729995,123.18559061999986,54351.357932880004 2025-06-11,03:49:18.000,162,11073074,-795,0,1749613757,12680.84114184,123.1785414900005,54351.28107456001 2025-06-11,03:49:19.000,162,11073106,-795,0,1749613758,12680.908504939995,123.13624671000434,54351.378894240006 2025-06-11,03:49:20.000,162,11073101,-795,0,1749613759,12680.948922799995,123.07280454000283,54351.42081696001 2025-06-11,03:49:21.000,162,11073065,-795,0,1749613760,12680.82093291,123.03755888999876,54351.33697152 2025-06-11,03:49:22.000,162,11073071,-795,0,1749613761,12680.87482338999,122.94592019999982,54351.644404800005 2025-06-11,03:49:23.000,162,11073073,-795,0,1749613762,12680.868087079994,122.90362542000366,54351.66536616001 2025-06-11,03:49:24.000,162,11073065,-795,0,1749613763,12680.928713869995,122.86133064000023,54351.79812144 2025-06-11,03:49:25.000,162,11073022,-795,0,1749613764,12680.89503231999,122.80493759999808,54351.742224480004 2025-06-11,03:49:26.000,162,11073065,-795,0,1749613765,12680.84114184,122.76264282000193,54351.378894240006 2025-06-11,03:49:27.000,162,11073094,-795,0,1749613766,12680.82093291,122.71329890999914,54351.427804080005 2025-06-11,03:49:28.000,162,11073085,-795,0,1749613767,12680.800723979999,122.60051283000212,54351.49767528001 2025-06-11,03:49:29.000,162,11073115,-795,0,1749613768,12680.787251359994,122.57936544000404,54351.595494960005 2025-06-11,03:49:30.000,162,11073050,-795,0,1749613769,12680.807460289994,122.48067761999846,54351.693314640004 2025-06-11,03:49:31.000,162,11073120,-795,0,1749613770,12680.733360879989,122.46657935999974,54351.82606992 2025-06-11,03:49:32.000,162,11073070,-795,0,1749613771,12680.686206709994,122.3749406700008,54351.79812144 2025-06-11,03:49:33.000,162,11073030,-795,0,1749613772,12680.645788849994,122.34674415000336,54351.91690248 2025-06-11,03:49:34.000,162,11073049,-755,0,1749613773,12680.699679329999,122.23395806999906,54351.90292824001 2025-06-11,03:49:35.000,162,11073103,-795,0,1749613774,12680.625579919993,122.19871242000227,54351.693314640004 2025-06-11,03:49:36.000,162,11073083,-795,0,1749613775,12680.531271579988,122.13527025000076,54351.595494960005 2025-06-11,03:49:37.000,162,11073089,-795,0,1749613776,12680.430226930002,122.07887720999861,54351.595494960005 2025-06-11,03:49:38.000,162,11073099,-795,0,1749613777,12680.470644790003,122.03658243000245,54351.65139192 2025-06-11,03:49:39.000,162,11073098,-795,0,1749613778,12680.436963239998,121.96609113000159,54352.063632 2025-06-11,03:49:40.000,162,11073069,-795,0,1749613779,12680.302237039992,121.881501570002,54351.6793404 2025-06-11,03:49:41.000,162,11073035,-795,0,1749613780,12680.362863829992,121.77576462000434,54352.00074792001 2025-06-11,03:49:42.000,162,11073067,-795,0,1749613781,12680.315709659997,121.65592941000068,54351.86799264 2025-06-11,03:49:43.000,162,11073027,-795,0,1749613782,12680.288764420002,121.55019246000302,54351.658379039996 2025-06-11,03:49:44.000,162,11073102,-795,0,1749613783,12680.356127519997,121.3598659499985,54351.56754648001 2025-06-11,03:49:45.000,162,11073086,-795,0,1749613784,12680.558216819998,121.3246203000017,54351.644404800005 2025-06-11,03:49:46.000,162,11073079,-795,0,1749613785,12680.612107299989,121.48675029000151,54351.51863664001 2025-06-11,03:49:47.000,162,11073054,-795,0,1749613786,12680.423490619993,121.64183115000196,54351.6094692 2025-06-11,03:49:48.000,162,11073080,-795,0,1749613787,12680.228137630002,121.60658549999789,54352.00074792001 2025-06-11,03:49:49.000,162,11073071,-795,0,1749613788,12680.012575709996,121.56429072000174,54352.02170928001 2025-06-11,03:49:50.000,162,11073051,-795,0,1749613789,12679.951948919996,121.48675029000151,54352.11952896001 2025-06-11,03:49:51.000,162,11073075,-795,0,1749613790,12679.86437689,121.44445550999808,54352.049657760006 2025-06-11,03:49:52.000,162,11073113,-795,0,1749613791,12679.8037501,121.40920986000128,54351.86799264 2025-06-11,03:49:53.000,162,11073094,-795,0,1749613792,12679.8037501,121.38101334000385,54352.01472216 2025-06-11,03:49:54.000,162,11073067,-795,0,1749613793,12679.8037501,121.27527638999891,54352.063632 2025-06-11,03:49:55.000,162,11073084,-795,0,1749613794,12679.669023899994,121.23298161000275,54351.888954 2025-06-11,03:49:56.000,162,11073082,-795,0,1749613795,12679.61513341999,121.19068682999932,54352.15446456 2025-06-11,03:49:57.000,162,11073053,-795,0,1749613796,12679.581451869999,121.14134292000381,54352.25228424 2025-06-11,03:49:58.000,162,11073058,-795,0,1749613797,12679.547770319994,121.10609726999974,54352.25228424 2025-06-11,03:49:59.000,162,11073119,-795,0,1749613798,12679.514088769989,121.07085162000294,54352.245297120004 2025-06-11,03:50:00.000,162,11073077,-795,0,1749613799,12679.453461979989,120.99331119000271,54352.077606240004 2025-06-11,03:50:01.000,162,11073084,-795,0,1749613800,12679.372626259988,120.97216380000464,54352.03568352 2025-06-11,03:50:02.000,162,11073110,-795,0,1749613801,12679.399571499998,120.92281989000185,54352.077606240004 2025-06-11,03:50:03.000,162,11073077,-795,0,1749613802,12679.439989359998,120.90167250000377,54352.23132288 2025-06-11,03:50:04.000,162,11073107,-795,0,1749613803,12679.426516739994,120.84527946000162,54352.245297120004 2025-06-11,03:50:05.000,162,11073088,-795,0,1749613804,12679.325472089993,120.7677390300014,54352.47587208001 2025-06-11,03:50:06.000,162,11073102,-795,0,1749613805,12679.210954820002,120.7324933800046,54352.23831000001 2025-06-11,03:50:07.000,162,11073062,-795,0,1749613806,12679.184009579993,120.66905121000309,54352.32914256 2025-06-11,03:50:08.000,162,11073075,-795,0,1749613807,12679.184009579993,120.57036339000479,54352.33612968001 2025-06-11,03:50:09.000,162,11073074,-795,0,1749613808,12678.941502419992,120.48577382999792,54351.979786560005 2025-06-11,03:50:10.000,162,11073115,-795,0,1749613809,12679.089701240002,120.51397035000264,54352.364078160004 2025-06-11,03:50:11.000,162,11073080,-795,0,1749613810,12679.015601829997,120.42233166000369,54352.35010392 2025-06-11,03:50:12.000,162,11073100,-795,0,1749613811,12678.954975039996,120.38003688000026,54352.30818120001 2025-06-11,03:50:13.000,162,11073035,-795,0,1749613812,12678.779830979991,120.29544732000068,54352.32215544 2025-06-11,03:50:14.000,162,11073097,-795,0,1749613813,12678.752885739996,120.28134906000196,54352.46888496 2025-06-11,03:50:15.000,162,11073081,-795,0,1749613814,12678.67878632999,120.23905427999853,54352.44093648 2025-06-11,03:50:16.000,162,11073058,-795,0,1749613815,12678.55753274999,120.15446471999894,54352.37106528 2025-06-11,03:50:17.000,162,11073071,-795,0,1749613816,12678.45648809999,120.06987515999936,54352.30818120001 2025-06-11,03:50:18.000,162,11073089,-795,0,1749613817,12678.46322441,120.05577690000064,54352.25228424 2025-06-11,03:50:19.000,162,11073072,-795,0,1749613818,12678.301552969999,119.8795486500021,54352.077606240004 2025-06-11,03:50:20.000,162,11073056,-795,0,1749613819,12678.274607729989,119.89364691000083,54352.08459336 2025-06-11,03:50:21.000,162,11073067,-795,0,1749613820,12678.301552969999,119.82315560999996,54352.32215544 2025-06-11,03:50:22.000,162,11073053,-795,0,1749613821,12678.200508319998,119.74561517999973,54352.39202664 2025-06-11,03:50:23.000,162,11073075,-795,0,1749613822,12678.072518429988,119.6680747499995,54352.364078160004 2025-06-11,03:50:24.000,162,11073058,-795,0,1749613823,12678.005155329993,119.63282910000271,54352.28721984001 2025-06-11,03:50:25.000,162,11073067,-795,0,1749613824,12677.984946399993,119.59758344999864,54352.412988000004 2025-06-11,03:50:26.000,162,11073070,-795,0,1749613825,12677.890638060002,119.49889563000033,54352.00773504 2025-06-11,03:50:27.000,162,11073080,-795,0,1749613826,12677.931055920002,119.40020781000203,54352.16145168 2025-06-11,03:50:28.000,162,11073081,-795,0,1749613827,12677.830011270002,119.3579130299986,54352.02170928001 2025-06-11,03:50:29.000,162,11073057,-795,0,1749613828,12677.809802340002,119.27332346999901,54352.15446456 2025-06-11,03:50:30.000,162,11073100,-795,0,1749613829,12677.762648169992,119.25217608000094,54352.063632 2025-06-11,03:50:31.000,162,11073056,-795,0,1749613830,12677.654867209996,119.16758652000135,54352.23132288 2025-06-11,03:50:32.000,162,11073075,-795,0,1749613831,12677.580767799991,119.12529173999792,54352.25228424 2025-06-11,03:50:33.000,162,11073073,-795,0,1749613832,12677.560558869991,119.06889870000305,54352.32914256 2025-06-11,03:50:34.000,162,11073048,-795,0,1749613833,12677.533613629996,119.0125056600009,54352.385039520006 2025-06-11,03:50:35.000,162,11073084,-795,0,1749613834,12677.40562374,118.9772600100041,54351.89594112 2025-06-11,03:50:36.000,162,11073032,-795,0,1749613835,12677.351733259995,118.90676871000323,54351.930876720005 2025-06-11,03:50:37.000,162,11073009,-795,0,1749613836,12677.311315399995,118.85037567000109,54351.89594112 2025-06-11,03:50:38.000,162,11073065,-795,0,1749613837,12677.291106469995,118.85037567000109,54352.00074792001 2025-06-11,03:50:39.000,162,11073079,-795,0,1749613838,12677.25742491999,118.8010317599983,54352.23831000001 2025-06-11,03:50:40.000,162,11073105,-795,0,1749613839,12677.15638026999,118.78693349999958,54352.23831000001 2025-06-11,03:50:41.000,162,11073072,-795,0,1749613840,12677.062071929999,118.77283524000086,54352.18241304 2025-06-11,03:50:42.000,162,11073083,-795,0,1749613841,12677.014917759989,118.70234393999999,54352.17542592 2025-06-11,03:50:43.000,162,11073075,-795,0,1749613842,12677.028390379994,118.72349132999807,54352.11254184 2025-06-11,03:50:44.000,162,11073062,-795,0,1749613843,12676.927345729993,118.68119655000191,54352.16145168 2025-06-11,03:50:45.000,162,11073080,-795,0,1749613844,12676.819564769998,118.66004916000384,54351.94485096 2025-06-11,03:50:46.000,162,11073034,-795,0,1749613845,12676.691574880002,118.63185263999912,54351.812095680005 2025-06-11,03:50:47.000,162,11073083,-795,0,1749613846,12676.731992740002,118.59660699000233,54351.94485096 2025-06-11,03:50:48.000,162,11073057,-795,0,1749613847,12676.684838569992,118.5543122099989,54352.11254184 2025-06-11,03:50:49.000,162,11073100,-755,0,1749613848,12676.671365950002,118.50496830000338,54352.23831000001 2025-06-11,03:50:50.000,162,11073077,-795,0,1749613849,12676.678102259997,118.46267351999995,54352.35709104001 2025-06-11,03:50:51.000,162,11073061,-795,0,1749613850,12676.597266539997,118.44857526000123,54352.25927136001 2025-06-11,03:50:52.000,162,11073068,-795,0,1749613851,12676.577057609997,118.44857526000123,54351.861005520004 2025-06-11,03:50:53.000,162,11073088,-795,0,1749613852,12676.577057609997,118.4062804799978,54351.97279944001 2025-06-11,03:50:54.000,162,11073101,-795,0,1749613853,12676.502958199992,118.4062804799978,54352.00773504 2025-06-11,03:50:55.000,162,11073084,-795,0,1749613854,12676.523167129992,118.38513308999973,54352.00773504 2025-06-11,03:50:56.000,162,11073106,-795,0,1749613855,12676.368232,118.33578918000421,54352.14049032001 2025-06-11,03:50:57.000,162,11073078,-795,0,1749613856,12676.30086889999,118.33578918000421,54352.17542592 2025-06-11,03:50:58.000,162,11073067,-795,0,1749613857,12676.314341519996,118.30054353000014,54352.25927136001 2025-06-11,03:50:59.000,162,11073106,-795,0,1749613858,12676.374968309996,118.23710135999863,54352.364078160004 2025-06-11,03:51:00.000,162,11073080,-795,0,1749613859,12676.374968309996,118.2723470100027,54352.23831000001 2025-06-11,03:51:01.000,162,11073068,-795,0,1749613860,12676.368232,118.22300309999991,54352.12651608 2025-06-11,03:51:02.000,162,11073083,-795,0,1749613861,12676.30760521,118.21595397000056,54351.979786560005 2025-06-11,03:51:03.000,162,11073064,-795,0,1749613862,12676.30760521,118.12431528000161,54351.95183808001 2025-06-11,03:51:04.000,162,11073084,-795,0,1749613863,12676.34128675999,118.13841354000033,54352.08459336 2025-06-11,03:51:05.000,162,11073053,-795,0,1749613864,12676.368232,118.11726615000225,54352.35010392 2025-06-11,03:51:06.000,162,11073101,-795,0,1749613865,12676.32781414,118.06792223999946,54352.266258480005 2025-06-11,03:51:07.000,162,11073067,-795,0,1749613866,12676.32781414,118.11021702000289,54352.28023272 2025-06-11,03:51:08.000,162,11073093,-795,0,1749613867,12676.381704619991,118.08906963000481,54352.35010392 2025-06-11,03:51:09.000,162,11073051,-795,0,1749613868,12676.489485580001,118.11726615000225,54352.15446456 2025-06-11,03:51:10.000,162,11073127,-795,0,1749613869,12676.462540339991,118.04677485000138,54352.23132288 2025-06-11,03:51:11.000,162,11073086,-795,0,1749613870,12676.449067720001,118.03972572000202,54352.196387280004 2025-06-11,03:51:12.000,162,11073106,-795,0,1749613871,12676.449067720001,118.0608731100001,54352.098567600005 2025-06-11,03:51:13.000,162,11073086,-795,0,1749613872,12676.422122479991,118.0608731100001,54352.23831000001 2025-06-11,03:51:14.000,162,11073121,-795,0,1749613873,12676.455804029996,118.08906963000481,54352.62958872 2025-06-11,03:51:15.000,162,11073053,-795,0,1749613874,12676.368232,118.06792223999946,54352.412988000004 2025-06-11,03:51:16.000,162,11073071,-795,0,1749613875,12676.395177239996,118.12431528000161,54352.45491072001 2025-06-11,03:51:17.000,162,11073002,-795,0,1749613876,12676.361495689991,118.08202049999818,54352.51080768 2025-06-11,03:51:18.000,162,11073032,-795,0,1749613877,12676.38844093,118.12431528000161,54352.32215544 2025-06-11,03:51:19.000,162,11073082,-795,0,1749613878,12676.38844093,118.12431528000161,54352.35010392 2025-06-11,03:51:20.000,162,11073035,-795,0,1749613879,12676.32781414,118.11021702000289,54352.32914256 2025-06-11,03:51:21.000,162,11073050,-795,0,1749613880,12676.24697842,118.1736591900044,54352.315168320005 2025-06-11,03:51:22.000,162,11073076,-795,0,1749613881,12676.314341519996,118.14546266999969,54352.76234400001 2025-06-11,03:51:23.000,162,11073093,-795,0,1749613882,12676.32107782999,118.13841354000033,54352.82522808 2025-06-11,03:51:24.000,162,11073119,-795,0,1749613883,12676.30760521,118.11726615000225,54352.87413792 2025-06-11,03:51:25.000,162,11073100,-795,0,1749613884,12676.28739628,118.08906963000481,54352.818240960005 2025-06-11,03:51:26.000,162,11073068,-795,0,1749613885,12676.132461149995,118.07497136999882,54352.412988000004 2025-06-11,03:51:27.000,162,11073086,-795,0,1749613886,12676.172879009995,118.12431528000161,54352.580678880004 2025-06-11,03:51:28.000,162,11073075,-795,0,1749613887,12676.20656056,118.08906963000481,54352.60862736 2025-06-11,03:51:29.000,162,11073074,-795,0,1749613888,12676.22676949,118.07497136999882,54352.74138264001 2025-06-11,03:51:30.000,162,11073063,-795,0,1749613889,12676.22676949,118.07497136999882,54352.80426672 2025-06-11,03:51:31.000,162,11073068,-795,0,1749613890,12676.233505799995,118.07497136999882,54353.034841680004 2025-06-11,03:51:32.000,162,11073065,-795,0,1749613891,12676.15940638999,118.03972572000202,54352.89509928 2025-06-11,03:51:33.000,162,11073031,-795,0,1749613892,12676.26045103999,118.0256274600033,54353.09772576001 2025-06-11,03:51:34.000,162,11073095,-795,0,1749613893,12676.22676949,117.99038180999923,54353.104712880006 2025-06-11,03:51:35.000,162,11073086,-795,0,1749613894,12676.233505799995,118.00448006999795,54352.90907352001 2025-06-11,03:51:36.000,162,11073098,-795,0,1749613895,12676.22003317999,117.98333267999988,54352.88112504001 2025-06-11,03:51:37.000,162,11073079,-795,0,1749613896,12676.24024210999,117.98333267999988,54352.82522808 2025-06-11,03:51:38.000,162,11073114,-795,0,1749613897,12676.22003317999,118.01152920000459,54352.9719576 2025-06-11,03:51:39.000,162,11073054,-795,0,1749613898,12676.354759379996,117.9974309399986,54353.17458408001 2025-06-11,03:51:40.000,162,11073082,-795,0,1749613899,12676.22676949,117.9974309399986,54353.223493920006 2025-06-11,03:51:41.000,162,11073092,-795,0,1749613900,12676.32781414,117.96923442000116,54353.33528784 2025-06-11,03:51:42.000,162,11073079,-795,0,1749613901,12676.22003317999,117.99038180999923,54353.26541664001 2025-06-11,03:51:43.000,162,11073085,-795,0,1749613902,12676.22003317999,118.0256274600033,54353.14663560001 2025-06-11,03:51:44.000,162,11073079,-795,0,1749613903,12676.24024210999,118.05382398000074,54353.06977728 2025-06-11,03:51:45.000,162,11073091,-795,0,1749613904,12676.273923659995,118.07497136999882,54353.202532560004 2025-06-11,03:51:46.000,162,11073099,-795,0,1749613905,12676.13919745999,118.09611876000417,54353.09073864 2025-06-11,03:51:47.000,162,11073098,-795,0,1749613906,12676.193087939995,118.03267659000267,54353.18855832 2025-06-11,03:51:48.000,162,11073065,-795,0,1749613907,12676.20656056,118.0256274600033,54353.5658628 2025-06-11,03:51:49.000,162,11073023,-795,0,1749613908,12676.193087939995,118.0256274600033,54353.4959916 2025-06-11,03:51:50.000,162,11073046,-795,0,1749613909,12676.12572484,118.11021702000289,54353.537914320004 2025-06-11,03:51:51.000,162,11073109,-795,0,1749613910,12676.071834359995,118.11021702000289,54353.43310752001 2025-06-11,03:51:52.000,162,11073113,-795,0,1749613911,12676.031416499995,118.13841354000033,54353.30035224 2025-06-11,03:51:53.000,162,11073128,-795,0,1749613912,12676.05836173999,118.11726615000225,54353.4261204 2025-06-11,03:51:54.000,162,11073073,-795,0,1749613913,12676.07857066999,118.13136441000097,54353.38419768001 2025-06-11,03:51:55.000,162,11073088,-795,0,1749613914,12675.9640534,118.11726615000225,54353.19554544001 2025-06-11,03:51:56.000,162,11073039,-795,0,1749613915,12676.02468019,118.04677485000138,54353.20951968 2025-06-11,03:51:57.000,162,11073102,-795,0,1749613916,12675.95731708999,117.89169399000093,54353.50996584001 2025-06-11,03:51:58.000,162,11073048,-795,0,1749613917,12675.856272439989,117.91989050999837,54353.586824160004 2025-06-11,03:51:59.000,162,11073010,-795,0,1749613918,12675.761964099998,117.9621852900018,54353.61477264 2025-06-11,03:52:00.000,162,11073084,-795,0,1749613919,12675.768700409993,118.01152920000459,54353.71259232 2025-06-11,03:52:01.000,162,11073109,-795,0,1749613920,12675.687864689993,118.01152920000459,54353.391184800006 2025-06-11,03:52:02.000,162,11073098,-795,0,1749613921,12675.721546239998,118.05382398000074,54353.48201736001 2025-06-11,03:52:03.000,162,11073096,-795,0,1749613922,12675.647446829993,118.06792223999946,54353.52394008 2025-06-11,03:52:04.000,162,11073080,-795,0,1749613923,12675.647446829993,118.04677485000138,54353.64272112 2025-06-11,03:52:05.000,162,11073069,-795,0,1749613924,12675.586820039993,117.9974309399986,54353.85932184 2025-06-11,03:52:06.000,162,11073127,-795,0,1749613925,12675.425148599992,118.01152920000459,54353.656695360005 2025-06-11,03:52:07.000,162,11073064,-795,0,1749613926,12675.391467050002,118.01152920000459,54353.60079840001 2025-06-11,03:52:08.000,162,11073100,-795,0,1749613927,12675.384730739992,117.98333267999988,54353.71957944001 2025-06-11,03:52:09.000,162,11073117,-795,0,1749613928,12675.418412289997,118.01152920000459,54353.6706696 2025-06-11,03:52:10.000,162,11073113,-795,0,1749613929,12675.431884910002,118.03267659000267,54353.726566560006 2025-06-11,03:52:11.000,162,11073099,-795,0,1749613930,12675.371258120002,118.0256274600033,54353.73355368 2025-06-11,03:52:12.000,162,11073142,-795,0,1749613931,12675.310631330001,118.01152920000459,54353.62874688001 2025-06-11,03:52:13.000,162,11073097,-795,0,1749613932,12675.344312879992,118.01152920000459,54353.69861808001 2025-06-11,03:52:14.000,162,11073106,-795,0,1749613933,12675.303895019992,117.9621852900018,54353.922205920004 2025-06-11,03:52:15.000,162,11073111,-795,0,1749613934,12675.270213470001,117.96923442000116,54353.98509000001 2025-06-11,03:52:16.000,162,11073069,-795,0,1749613935,12675.175905129996,118.00448006999795,54353.85932184 2025-06-11,03:52:17.000,162,11073109,-795,0,1749613936,12675.142223579991,118.00448006999795,54353.81739912001 2025-06-11,03:52:18.000,162,11073129,-795,0,1749613937,12675.202850369991,118.0256274600033,54353.74752792001 2025-06-11,03:52:19.000,162,11073059,-795,0,1749613938,12675.216322989996,117.9621852900018,54353.76150216 2025-06-11,03:52:20.000,162,11073135,-795,0,1749613939,12675.135487269996,117.96923442000116,54353.57284992 2025-06-11,03:52:21.000,162,11073077,-795,0,1749613940,12675.0883331,118.06792223999946,54353.67765672001 2025-06-11,03:52:22.000,162,11073108,-795,0,1749613941,12675.04117892999,118.00448006999795,54353.656695360005 2025-06-11,03:52:23.000,162,11073095,-795,0,1749613942,12675.02096999999,117.92693963999773,54353.91521880001 2025-06-11,03:52:24.000,162,11073105,-795,0,1749613943,12675.054651549995,118.00448006999795,54353.96412864001 2025-06-11,03:52:25.000,162,11073077,-795,0,1749613944,12675.054651549995,117.95513616000244,54354.00605136 2025-06-11,03:52:26.000,162,11073101,-795,0,1749613945,12674.994024759995,117.9621852900018,54353.894257440006 2025-06-11,03:52:27.000,162,11073104,-795,0,1749613946,12675.06138785999,117.95513616000244,54353.754515040004 2025-06-11,03:52:28.000,162,11073119,-795,0,1749613947,12675.135487269996,117.89874312000029,54353.83836048 2025-06-11,03:52:29.000,162,11073087,-795,0,1749613948,12675.06138785999,117.87759573000221,54353.824386240005 2025-06-11,03:52:30.000,162,11073111,-795,0,1749613949,12675.04117892999,117.82120269000006,54353.80342488 2025-06-11,03:52:31.000,162,11073142,-795,0,1749613950,12674.96707952,117.80005530000199,54353.86630896001 2025-06-11,03:52:32.000,162,11073100,-795,0,1749613951,12674.98055213999,117.7507113899992,54353.83836048 2025-06-11,03:52:33.000,162,11073096,-795,0,1749613952,12675.02770631,117.7154657400024,54353.992077120005 2025-06-11,03:52:34.000,162,11073106,-795,0,1749613953,12675.10180571999,117.69431835000432,54354.08290968001 2025-06-11,03:52:35.000,162,11073093,-795,0,1749613954,12675.02770631,117.72251487000176,54353.61477264 2025-06-11,03:52:36.000,162,11073064,-795,0,1749613955,12675.04791524,117.72956400000112,54353.62175976 2025-06-11,03:52:37.000,162,11073115,-795,0,1749613956,12675.115278339996,117.72956400000112,54353.71259232 2025-06-11,03:52:38.000,162,11073119,-795,0,1749613957,12675.10854203,117.72956400000112,54353.64970824001 2025-06-11,03:52:39.000,162,11073082,-795,0,1749613958,12675.08159678999,117.68726921999769,54353.76150216 2025-06-11,03:52:40.000,162,11073116,-795,0,1749613959,12674.994024759995,117.63087618000282,54353.76848928001 2025-06-11,03:52:41.000,162,11073115,-795,0,1749613960,12674.994024759995,117.48284445000172,54353.69861808001 2025-06-11,03:52:42.000,162,11073094,-795,0,1749613961,12675.12201464999,117.4053040200015,54353.754515040004 2025-06-11,03:52:43.000,162,11073081,-795,0,1749613962,12675.283686089992,117.4053040200015,54353.85932184 2025-06-11,03:52:44.000,162,11073087,-795,0,1749613963,12675.337576569997,117.53218836000451,54353.7405408 2025-06-11,03:52:45.000,162,11073116,-795,0,1749613964,12675.310631330001,117.5674340100013,54353.726566560006 2025-06-11,03:52:46.000,162,11073127,-795,0,1749613965,12675.115278339996,117.65907270000025,54353.50996584001 2025-06-11,03:52:47.000,162,11073099,-795,0,1749613966,12675.12201464999,117.64497444000153,54353.55188856001 2025-06-11,03:52:48.000,162,11073086,-795,0,1749613967,12675.10854203,117.6026796599981,54353.83836048 2025-06-11,03:52:49.000,162,11073111,-795,0,1749613968,12675.142223579991,117.6026796599981,54353.95714152 2025-06-11,03:52:50.000,162,11073086,-795,0,1749613969,12675.06138785999,117.58858139999938,54353.85932184 2025-06-11,03:52:51.000,162,11073120,-795,0,1749613970,12675.18937775,117.56038488000195,54353.99906424 2025-06-11,03:52:52.000,162,11073123,-795,0,1749613971,12675.182641439991,117.54628662000323,54353.76848928001 2025-06-11,03:52:53.000,162,11073094,-795,0,1749613972,12675.135487269996,117.52513922999788,54353.558875680006 2025-06-11,03:52:54.000,162,11073147,-795,0,1749613973,12675.10180571999,117.48284445000172,54353.59381128 2025-06-11,03:52:55.000,162,11073090,-795,0,1749613974,12675.12875096,117.47579532000236,54353.656695360005 2025-06-11,03:52:56.000,162,11073097,-795,0,1749613975,12675.0883331,117.45464793000428,54353.558875680006 2025-06-11,03:52:57.000,162,11073075,-795,0,1749613976,12675.10854203,117.41940228000021,54353.71957944001 2025-06-11,03:52:58.000,162,11073107,-795,0,1749613977,12675.0883331,117.4053040200015,54353.894257440006 2025-06-11,03:52:59.000,162,11073094,-795,0,1749613978,12675.18937775,117.3559601099987,54353.9501544 2025-06-11,03:53:00.000,162,11073101,-795,0,1749613979,12675.135487269996,117.33481272000063,54353.922205920004 2025-06-11,03:53:01.000,162,11073139,-795,0,1749613980,12675.16916882,117.27841967999848,54353.64970824001 2025-06-11,03:53:02.000,162,11073087,-795,0,1749613981,12675.06812417,117.28546880999784,54353.45406888 2025-06-11,03:53:03.000,162,11073089,-795,0,1749613982,12675.054651549995,117.29956707000383,54353.391184800006 2025-06-11,03:53:04.000,162,11073135,-795,0,1749613983,12675.034442619995,117.21497751000425,54353.46804312 2025-06-11,03:53:05.000,162,11073077,-795,0,1749613984,12675.095069409996,117.17973186000017,54353.62175976 2025-06-11,03:53:06.000,162,11073072,-795,0,1749613985,12674.953606899995,117.17268273000082,54353.50297872 2025-06-11,03:53:07.000,162,11073124,-795,0,1749613986,12675.054651549995,117.10219142999995,54353.6706696 2025-06-11,03:53:08.000,162,11073055,-795,0,1749613987,12675.08159678999,117.10219142999995,54353.775476400006 2025-06-11,03:53:09.000,162,11073053,-795,0,1749613988,12675.155696199996,117.07399491000251,54353.6706696 2025-06-11,03:53:10.000,162,11073077,-795,0,1749613989,12675.0883331,117.07399491000251,54353.48201736001 2025-06-11,03:53:11.000,162,11073116,-795,0,1749613990,12675.02096999999,117.08104404000187,54353.36323632001 2025-06-11,03:53:12.000,162,11073139,-795,0,1749613991,12675.014233689995,117.0457983899978,54353.34926208 2025-06-11,03:53:13.000,162,11073135,-795,0,1749613992,12675.06812417,117.00350361000164,54353.48201736001 2025-06-11,03:53:14.000,162,11073127,-795,0,1749613993,12675.10180571999,116.96825796000485,54353.85233472 2025-06-11,03:53:15.000,162,11073103,-795,0,1749613994,12674.98728845,116.94006144000014,54353.47503024 2025-06-11,03:53:16.000,162,11073077,-795,0,1749613995,12675.034442619995,116.91891405000206,54353.55188856001 2025-06-11,03:53:17.000,162,11073093,-795,0,1749613996,12675.074860479996,116.93301231000078,54353.586824160004 2025-06-11,03:53:18.000,162,11073024,-795,0,1749613997,12675.0883331,116.92596318000142,54353.4959916 2025-06-11,03:53:19.000,162,11073106,-795,0,1749613998,12675.115278339996,116.90481579000334,54353.43310752001 2025-06-11,03:53:20.000,162,11073105,-795,0,1749613999,12675.10180571999,116.91891405000206,54353.370223440004 2025-06-11,03:53:21.000,162,11073108,-795,0,1749614000,12675.074860479996,116.92596318000142,54353.34926208 2025-06-11,03:53:22.000,162,11073055,-795,0,1749614001,12675.10854203,116.88366839999799,54353.36323632001 2025-06-11,03:53:23.000,162,11073034,-795,0,1749614002,12675.074860479996,116.86957013999927,54353.5658628 2025-06-11,03:53:24.000,162,11073096,-795,0,1749614003,12675.18937775,116.7990788399984,54353.76150216 2025-06-11,03:53:25.000,162,11073052,-795,0,1749614004,12675.162432509991,116.78498057999968,54353.55188856001 2025-06-11,03:53:26.000,162,11073028,-795,0,1749614005,12675.155696199996,116.72858754000481,54353.440094640006 2025-06-11,03:53:27.000,162,11073118,-795,0,1749614006,12675.196114059996,116.79202970999904,54353.321313600005 2025-06-11,03:53:28.000,162,11073082,-795,0,1749614007,12675.223059299991,116.74268580000353,54353.23746816 2025-06-11,03:53:29.000,162,11073095,-795,0,1749614008,12675.236531919996,116.77793145000032,54353.47503024 2025-06-11,03:53:30.000,162,11073069,-795,0,1749614009,12675.270213470001,116.6651453700033,54353.51695296 2025-06-11,03:53:31.000,162,11073114,-795,0,1749614010,12675.276949779996,116.65809624000394,54353.69163096 2025-06-11,03:53:32.000,162,11073065,-795,0,1749614011,12675.310631330001,116.58760494000308,54353.5658628 2025-06-11,03:53:33.000,162,11073004,-795,0,1749614012,12675.351049190002,116.57350668000436,54353.67765672001 2025-06-11,03:53:34.000,162,11073144,-795,0,1749614013,12675.384730739992,116.55940841999836,54353.73355368 2025-06-11,03:53:35.000,162,11073034,-795,0,1749614014,12675.344312879992,116.56645754999772,54353.31432648001 2025-06-11,03:53:36.000,162,11073074,-795,0,1749614015,12675.344312879992,116.53121190000093,54353.37721056 2025-06-11,03:53:37.000,162,11073111,-795,0,1749614016,12675.357785499997,116.53121190000093,54353.370223440004 2025-06-11,03:53:38.000,162,11073078,-795,0,1749614017,12675.364521809992,116.51006451000285,54353.440094640006 2025-06-11,03:53:39.000,162,11073069,-795,0,1749614018,12675.431884910002,116.52416277000157,54353.50996584001 2025-06-11,03:53:40.000,162,11073080,-795,0,1749614019,12675.371258120002,116.4536714700007,54353.558875680006 2025-06-11,03:53:41.000,162,11073031,-795,0,1749614020,12675.431884910002,116.43957321000198,54353.67765672001 2025-06-11,03:53:42.000,162,11073106,-795,0,1749614021,12675.438621219997,116.39022929999919,54353.656695360005 2025-06-11,03:53:43.000,162,11073082,-795,0,1749614022,12675.398203359997,116.33383626000432,54353.57284992 2025-06-11,03:53:44.000,162,11073099,-795,0,1749614023,12675.465566459992,116.29154148000089,54353.39817192 2025-06-11,03:53:45.000,162,11073104,-795,0,1749614024,12675.458830149997,116.3549836500024,54353.46804312 2025-06-11,03:53:46.000,162,11073082,-795,0,1749614025,12675.472302770002,116.3056397399996,54353.419133280004 2025-06-11,03:53:47.000,162,11073053,-795,0,1749614026,12675.519456939997,116.2421975699981,54353.419133280004 2025-06-11,03:53:48.000,162,11073073,-795,0,1749614027,12675.559874799997,116.16465713999787,54353.656695360005 2025-06-11,03:53:49.000,162,11073061,-795,0,1749614028,12675.559874799997,116.18580453000322,54353.71957944001 2025-06-11,03:53:50.000,162,11073072,-795,0,1749614029,12675.546402179993,116.10121497000364,54353.705605200004 2025-06-11,03:53:51.000,162,11073080,-795,0,1749614030,12675.512720630002,116.1435097499998,54353.586824160004 2025-06-11,03:53:52.000,162,11073103,-755,0,1749614031,12675.546402179993,116.03072367000277,54353.50297872 2025-06-11,03:53:53.000,162,11073104,-795,0,1749614032,12675.600292659998,116.04482193000149,54353.45406888 2025-06-11,03:53:54.000,162,11073078,-795,0,1749614033,12675.674392069988,115.98842888999934,54353.489004480005 2025-06-11,03:53:55.000,162,11073123,-795,0,1749614034,12675.593556350002,115.93203585000447,54353.30035224 2025-06-11,03:53:56.000,162,11073063,-795,0,1749614035,12675.600292659998,115.88269194000168,54353.29336512001 2025-06-11,03:53:57.000,162,11073059,-795,0,1749614036,12675.640710519998,115.83334802999889,54353.54490144 2025-06-11,03:53:58.000,162,11073046,-795,0,1749614037,12675.674392069988,115.77695499000401,54353.5658628 2025-06-11,03:53:59.000,162,11073025,-795,0,1749614038,12675.613765280003,115.72056195000187,54353.50996584001 2025-06-11,03:54:00.000,162,11073085,-795,0,1749614039,12675.721546239998,115.6853162999978,54353.61477264 2025-06-11,03:54:01.000,162,11073090,-795,0,1749614040,12675.674392069988,115.6853162999978,54353.33528784 2025-06-11,03:54:02.000,162,11073032,-795,0,1749614041,12675.714809929988,115.60777587000484,54353.37721056 2025-06-11,03:54:03.000,162,11073109,-795,0,1749614042,12675.728282549993,115.57957935000013,54353.38419768001 2025-06-11,03:54:04.000,162,11073086,-795,0,1749614043,12675.802381959998,115.5020389199999,54353.3562492 2025-06-11,03:54:05.000,162,11073080,-795,0,1749614044,12675.721546239998,115.44564587999776,54353.286378 2025-06-11,03:54:06.000,162,11073127,-795,0,1749614045,12675.755227789989,115.4033511000016,54353.37721056 2025-06-11,03:54:07.000,162,11073100,-795,0,1749614046,12675.788909339994,115.34695805999945,54353.50297872 2025-06-11,03:54:08.000,162,11073085,-795,0,1749614047,12675.829327199994,115.29056502000458,54353.46804312 2025-06-11,03:54:09.000,162,11073111,-795,0,1749614048,12675.849536129994,115.2553193700005,54353.62874688001 2025-06-11,03:54:10.000,162,11073083,-795,0,1749614049,12675.970789709994,115.22007372000371,54353.50297872 2025-06-11,03:54:11.000,162,11073087,-795,0,1749614050,12675.91689922999,115.17777894000028,54353.30035224 2025-06-11,03:54:12.000,162,11073108,-795,0,1749614051,12675.9640534,115.14253329000348,54353.40515904 2025-06-11,03:54:13.000,162,11073012,-795,0,1749614052,12675.95731708999,115.11433676999877,54353.40515904 2025-06-11,03:54:14.000,162,11073085,-795,0,1749614053,12676.02468019,115.00859982000111,54353.5658628 2025-06-11,03:54:15.000,162,11073110,-795,0,1749614054,12675.97752601999,114.99450156000239,54353.46804312 2025-06-11,03:54:16.000,162,11073067,-795,0,1749614055,12676.03815280999,114.95925590999832,54353.48201736001 2025-06-11,03:54:17.000,162,11073091,-795,0,1749614056,12676.051625429995,114.93810852000024,54353.50297872 2025-06-11,03:54:18.000,162,11073072,-795,0,1749614057,12676.14593377,114.8464698300013,54353.34227496001 2025-06-11,03:54:19.000,162,11073100,-795,0,1749614058,12676.172879009995,114.7971259199985,54353.48201736001 2025-06-11,03:54:20.000,162,11073082,-795,0,1749614059,12676.253714729995,114.73368375000427,54353.46804312 2025-06-11,03:54:21.000,162,11073001,-795,0,1749614060,12676.24024210999,114.71958548999828,54353.46105600001 2025-06-11,03:54:22.000,162,11073091,-795,0,1749614061,12676.152670079995,114.62089766999998,54353.20951968 2025-06-11,03:54:23.000,162,11073074,-795,0,1749614062,12676.233505799995,114.60679941000126,54353.5658628 2025-06-11,03:54:24.000,162,11073073,-795,0,1749614063,12676.18635163,114.58565202000318,54353.558875680006 2025-06-11,03:54:25.000,162,11073094,-795,0,1749614064,12676.30086889999,114.52220985000167,54353.6706696 2025-06-11,03:54:26.000,162,11073105,-795,0,1749614065,12676.294132589996,114.51516072000231,54353.53092720001 2025-06-11,03:54:27.000,162,11073081,-795,0,1749614066,12676.395177239996,114.46581680999952,54353.45406888 2025-06-11,03:54:28.000,162,11073111,-795,0,1749614067,12676.449067720001,114.41647290000401,54353.50996584001 2025-06-11,03:54:29.000,162,11073060,-795,0,1749614068,12676.34802307,114.38122724999994,54353.39817192 2025-06-11,03:54:30.000,162,11073063,-795,0,1749614069,12676.395177239996,114.33893247000378,54353.50996584001 2025-06-11,03:54:31.000,162,11073119,-795,0,1749614070,12676.34802307,114.30368681999971,54353.537914320004 2025-06-11,03:54:32.000,162,11073094,-795,0,1749614071,12676.40864986,114.24729378000484,54353.62175976 2025-06-11,03:54:33.000,162,11073052,-795,0,1749614072,12676.395177239996,114.22614638999949,54353.7405408 2025-06-11,03:54:34.000,162,11073133,-795,0,1749614073,12676.489485580001,114.20499900000141,54353.810412 2025-06-11,03:54:35.000,162,11073071,-795,0,1749614074,12676.381704619991,114.19794987000205,54353.64970824001 2025-06-11,03:54:37.000,162,11073071,-795,0,1749614076,12676.32107782999,114.1063111800031,54353.251442400004 2025-06-11,03:54:38.000,162,11073085,-795,0,1749614077,12676.442331409991,114.00057422999816,54353.55188856001 2025-06-11,03:54:39.000,162,11073075,-795,0,1749614078,12676.455804029996,114.0076233600048,54353.62175976 2025-06-11,03:54:40.000,162,11073072,-795,0,1749614079,12676.449067720001,113.95827945000201,54353.83137336 2025-06-11,03:54:41.000,162,11073133,-795,0,1749614080,12676.415386169996,113.90893553999922,54353.7405408 2025-06-11,03:54:42.000,162,11073111,-795,0,1749614081,12676.455804029996,113.88778815000114,54353.775476400006 2025-06-11,03:54:43.000,162,11073090,-795,0,1749614082,12676.482749269991,113.8595916300037,54353.93618016001 2025-06-11,03:54:44.000,162,11073060,-795,0,1749614083,12676.469276650001,113.82434597999963,54353.67765672001 2025-06-11,03:54:45.000,162,11073079,-795,0,1749614084,12676.381704619991,113.77500207000412,54353.4959916 2025-06-11,03:54:46.000,162,11073129,-795,0,1749614085,12676.361495689991,113.78205120000348,54353.4959916 2025-06-11,03:54:47.000,162,11073084,-795,0,1749614086,12676.354759379996,113.70451077000325,54353.50297872 2025-06-11,03:54:48.000,162,11073098,-795,0,1749614087,12676.374968309996,113.6974616400039,54353.57983704001 2025-06-11,03:54:49.000,162,11073101,-795,0,1749614088,12676.361495689991,113.66926511999918,54353.84534760001 2025-06-11,03:54:50.000,162,11073091,-795,0,1749614089,12676.422122479991,113.62697034000303,54353.95714152 2025-06-11,03:54:51.000,162,11073120,-795,0,1749614090,12676.368232,113.59877381999831,54353.97111576 2025-06-11,03:54:52.000,162,11073080,-795,0,1749614091,12676.361495689991,113.5846755599996,54353.95714152 2025-06-11,03:54:53.000,162,11073031,-795,0,1749614092,12676.32107782999,113.51418425999873,54353.586824160004 2025-06-11,03:54:54.000,162,11073089,-795,0,1749614093,12676.26718735,113.54238078000344,54353.59381128 2025-06-11,03:54:55.000,162,11073079,-795,0,1749614094,12676.253714729995,113.47188948000257,54353.61477264 2025-06-11,03:54:56.000,162,11073113,-795,0,1749614095,12676.24024210999,113.4507420900045,54353.60079840001 2025-06-11,03:54:57.000,162,11073134,-795,0,1749614096,12676.1661427,113.42254556999978,54353.775476400006 2025-06-11,03:54:58.000,162,11073121,-795,0,1749614097,12676.172879009995,113.41549644000042,54353.97111576 2025-06-11,03:54:59.000,162,11073085,-795,0,1749614098,12676.233505799995,113.37320166000427,54354.110858160006 2025-06-11,03:55:00.000,162,11073047,-795,0,1749614099,12676.12572484,113.37320166000427,54353.81739912001 2025-06-11,03:55:01.000,162,11073122,-795,0,1749614100,12676.10551591,113.33090688000084,54353.76848928001 2025-06-11,03:55:02.000,162,11073100,-795,0,1749614101,12676.02468019,113.30975949000276,54353.57983704001 2025-06-11,03:55:03.000,162,11073108,-795,0,1749614102,12676.03815280999,113.32385775000148,54353.656695360005 2025-06-11,03:55:04.000,162,11073115,-795,0,1749614103,12675.98426233,113.30975949000276,54353.607785520006 2025-06-11,03:55:05.000,162,11073091,-795,0,1749614104,12675.95731708999,113.24631732000125,54353.86630896001 2025-06-11,03:55:06.000,162,11073097,-795,0,1749614105,12675.9640534,113.25336645000061,54354.0200256 2025-06-11,03:55:07.000,162,11073088,-795,0,1749614106,12675.883217679999,113.17582602000039,54353.894257440006 2025-06-11,03:55:08.000,162,11073120,-795,0,1749614107,12675.829327199994,113.16172776000167,54353.894257440006 2025-06-11,03:55:09.000,162,11073104,-795,0,1749614108,12675.782173029998,113.13353124000423,54353.7405408 2025-06-11,03:55:10.000,162,11073137,-795,0,1749614109,12675.795645649989,113.14058037000359,54353.6706696 2025-06-11,03:55:11.000,162,11073091,-795,0,1749614110,12675.795645649989,113.11943297999824,54353.74752792001 2025-06-11,03:55:12.000,162,11073119,-795,0,1749614111,12675.735018859988,113.10533471999952,54353.73355368 2025-06-11,03:55:13.000,162,11073080,-795,0,1749614112,12675.613765280003,113.0912364600008,54353.68464384 2025-06-11,03:55:14.000,162,11073093,-795,0,1749614113,12675.600292659998,113.03484341999865,54353.91521880001 2025-06-11,03:55:15.000,162,11073129,-795,0,1749614114,12675.532929560002,113.06303994000336,54353.775476400006 2025-06-11,03:55:16.000,162,11073117,-795,0,1749614115,12675.553138490002,113.02779428999929,54353.95714152 2025-06-11,03:55:17.000,162,11073117,-795,0,1749614116,12675.438621219997,113.01369603000057,54353.93618016001 2025-06-11,03:55:18.000,162,11073131,-795,0,1749614117,12675.418412289997,113.03484341999865,54353.607785520006 2025-06-11,03:55:19.000,162,11073115,-795,0,1749614118,12675.391467050002,112.97140125000442,54353.62874688001 2025-06-11,03:55:20.000,162,11073097,-795,0,1749614119,12675.351049190002,112.92910647000099,54353.64970824001 2025-06-11,03:55:21.000,162,11073084,-795,0,1749614120,12675.324103949992,112.9432047299997,54353.66368248 2025-06-11,03:55:22.000,162,11073094,-795,0,1749614121,12675.263477159991,112.90090995000355,54353.57983704001 2025-06-11,03:55:23.000,162,11073084,-795,0,1749614122,12675.256740849996,112.8092712600046,54353.85932184 2025-06-11,03:55:24.000,162,11073061,-795,0,1749614123,12675.270213470001,112.80222212999797,54353.922205920004 2025-06-11,03:55:25.000,162,11073070,-795,0,1749614124,12675.115278339996,112.8092712600046,54353.61477264 2025-06-11,03:55:26.000,162,11073127,-795,0,1749614125,12675.223059299991,112.75992735000182,54353.86630896001 2025-06-11,03:55:27.000,162,11073097,-635,0,1749614126,12675.10180571999,112.71763256999839,54353.40515904 2025-06-11,03:55:28.000,162,11073107,-795,0,1749614127,12675.02770631,112.68238692000159,54353.39817192 2025-06-11,03:55:29.000,162,11073104,-795,0,1749614128,12675.12201464999,112.6471412700048,54353.54490144 2025-06-11,03:55:30.000,162,11073126,-795,0,1749614129,12675.135487269996,112.597797360002,54353.71259232 2025-06-11,03:55:31.000,162,11073094,-795,0,1749614130,12675.135487269996,112.5343551900005,54353.81739912001 2025-06-11,03:55:32.000,162,11073123,-795,0,1749614131,12675.10180571999,112.49206041000434,54353.84534760001 2025-06-11,03:55:33.000,162,11073102,-795,0,1749614132,12675.06812417,112.45681476000027,54353.78246352 2025-06-11,03:55:34.000,162,11073043,-795,0,1749614133,12675.054651549995,112.47091301999899,54353.810412 2025-06-11,03:55:35.000,162,11073080,-795,0,1749614134,12675.02770631,112.4356673700022,54353.80342488 2025-06-11,03:55:36.000,162,11073099,-795,0,1749614135,12674.994024759995,112.42861824000283,54353.60079840001 2025-06-11,03:55:37.000,162,11073069,-795,0,1749614136,12674.90645273,112.40042171999812,54353.46804312 2025-06-11,03:55:38.000,162,11073113,-795,0,1749614137,12674.913189039995,112.35812694000197,54353.586824160004 2025-06-11,03:55:39.000,162,11073107,-795,0,1749614138,12674.994024759995,112.35812694000197,54353.705605200004 2025-06-11,03:55:40.000,162,11073072,-795,0,1749614139,12674.82561701,112.35107781000261,54353.73355368 2025-06-11,03:55:41.000,162,11073100,-795,0,1749614140,12674.8862438,112.30173389999982,54353.85932184 2025-06-11,03:55:42.000,162,11073063,-795,0,1749614141,12674.812144389995,112.30878302999918,54353.7405408 2025-06-11,03:55:43.000,162,11073060,-795,0,1749614142,12674.812144389995,112.26648825000302,54353.726566560006 2025-06-11,03:55:44.000,162,11073086,-795,0,1749614143,12674.81888069999,112.27353738000238,54353.607785520006 2025-06-11,03:55:45.000,162,11073134,-795,0,1749614144,12674.812144389995,112.2523899900043,54353.68464384 2025-06-11,03:55:46.000,162,11073075,-795,0,1749614145,12674.76499022,112.27353738000238,54353.67765672001 2025-06-11,03:55:47.000,162,11073100,-795,0,1749614146,12674.771726529994,112.26648825000302,54353.6706696 2025-06-11,03:55:48.000,162,11073084,-795,0,1749614147,12674.71783604999,112.21714434000023,54353.76848928001 2025-06-11,03:55:49.000,162,11073002,-795,0,1749614148,12674.75825390999,112.21009521000087,54353.9501544 2025-06-11,03:55:50.000,162,11073078,-795,0,1749614149,12674.731308669994,112.20304608000151,54353.97111576 2025-06-11,03:55:51.000,162,11073087,-795,0,1749614150,12674.71783604999,112.17484956000408,54353.93618016001 2025-06-11,03:55:52.000,162,11073109,-795,0,1749614151,12674.684154499999,112.13255478000065,54353.93618016001 2025-06-11,03:55:53.000,162,11073115,-795,0,1749614152,12674.643736639999,112.10435826000321,54353.57983704001 2025-06-11,03:55:54.000,162,11073083,-795,0,1749614153,12674.650472949994,112.06206347999978,54353.71259232 2025-06-11,03:55:55.000,162,11073059,-795,0,1749614154,12674.576373539989,112.06206347999978,54353.55188856001 2025-06-11,03:55:56.000,162,11073096,-795,0,1749614155,12674.670681879994,112.01271957000426,54353.71957944001 2025-06-11,03:55:57.000,162,11073030,-795,0,1749614156,12674.562900919998,111.99862130999827,54353.754515040004 2025-06-11,03:55:58.000,162,11073099,-795,0,1749614157,12674.569637229994,111.9422282700034,54353.83836048 2025-06-11,03:55:59.000,162,11073087,-795,0,1749614158,12674.535955679989,111.92813001000468,54353.86630896001 2025-06-11,03:56:00.000,162,11073076,-795,0,1749614159,12674.589846159994,111.85763871000381,54353.93618016001 2025-06-11,03:56:01.000,162,11073072,-795,0,1749614160,12674.562900919998,111.77304915000423,54353.88727032001 2025-06-11,03:56:02.000,162,11073045,-795,0,1749614161,12674.556164609989,111.7307543700008,54353.64272112 2025-06-11,03:56:03.000,162,11073077,-795,0,1749614162,12674.535955679989,111.72370524000144,54353.66368248 2025-06-11,03:56:04.000,162,11073108,-795,0,1749614163,12674.589846159994,111.64616481000121,54353.83836048 2025-06-11,03:56:05.000,162,11073070,-795,0,1749614164,12674.562900919998,111.64616481000121,54353.76150216 2025-06-11,03:56:06.000,162,11073111,-795,0,1749614165,12674.502274129998,111.59682089999842,54353.9501544 2025-06-11,03:56:07.000,162,11073139,-795,0,1749614166,12674.414702100003,111.55452612000227,54353.81739912001 2025-06-11,03:56:08.000,162,11073139,-795,0,1749614167,12674.468592579993,111.49108395000076,54353.90823168 2025-06-11,03:56:09.000,162,11073087,-795,0,1749614168,12674.448383649993,111.44174003999797,54353.943167280006 2025-06-11,03:56:10.000,162,11073100,-795,0,1749614169,12674.596582469989,111.39239613000245,54353.91521880001 2025-06-11,03:56:11.000,162,11073118,-795,0,1749614170,12674.562900919998,111.3360030900003,54353.943167280006 2025-06-11,03:56:12.000,162,11073073,-795,0,1749614171,12674.562900919998,111.30780657000287,54353.8802832 2025-06-11,03:56:13.000,162,11073016,-795,0,1749614172,12674.441647339998,111.31485570000223,54353.78246352 2025-06-11,03:56:14.000,162,11073032,-795,0,1749614173,12674.468592579993,111.25141353000072,54353.92919304 2025-06-11,03:56:15.000,162,11073064,-795,0,1749614174,12674.488801509993,111.18797135999921,54354.10387104001 2025-06-11,03:56:16.000,162,11073079,-795,0,1749614175,12674.434911029988,111.15272571000241,54353.98509000001 2025-06-11,03:56:17.000,162,11073088,-795,0,1749614176,12674.367547929993,111.1245291899977,54353.92919304 2025-06-11,03:56:18.000,162,11073118,-795,0,1749614177,12674.434911029988,111.09633267000027,54353.9501544 2025-06-11,03:56:19.000,162,11073098,-755,0,1749614178,12674.455119959988,111.04698876000475,54353.76848928001 2025-06-11,03:56:20.000,162,11073109,-795,0,1749614179,12674.441647339998,111.0258413699994,54353.754515040004 2025-06-11,03:56:21.000,162,11073100,-795,0,1749614180,12674.441647339998,111.06813615000283,54353.84534760001 2025-06-11,03:56:22.000,162,11073129,-795,0,1749614181,12674.448383649993,110.99764485000196,54353.86630896001 2025-06-11,03:56:23.000,162,11073117,-795,0,1749614182,12674.320393759997,110.96944833000452,54353.85932184 2025-06-11,03:56:24.000,162,11073099,-795,0,1749614183,12674.293448520002,110.95535006999853,54353.84534760001 2025-06-11,03:56:25.000,162,11073114,-795,0,1749614184,12674.246294349992,110.96239919999789,54353.90823168 2025-06-11,03:56:26.000,162,11073074,-795,0,1749614185,12674.165458629992,110.82846573000279,54353.68464384 2025-06-11,03:56:27.000,162,11073140,-795,0,1749614186,12674.138513389997,110.77912182,54353.57284992 2025-06-11,03:56:28.000,162,11073112,-795,0,1749614187,12674.306921139992,110.69453226000041,54353.754515040004 2025-06-11,03:56:29.000,162,11073027,-795,0,1749614188,12674.313657450002,110.70863051999913,54353.85932184 2025-06-11,03:56:30.000,162,11073098,-795,0,1749614189,12674.320393759997,110.69453226000041,54353.943167280006 2025-06-11,03:56:31.000,162,11073107,-795,0,1749614190,12674.279975899997,110.66633574000298,54353.9501544 2025-06-11,03:56:32.000,162,11073070,-795,0,1749614191,12674.300184829997,110.62404095999955,54354.17374224 2025-06-11,03:56:33.000,162,11073118,-795,0,1749614192,12674.239558039997,110.60289357000147,54354.159768000005 2025-06-11,03:56:34.000,162,11073114,-795,0,1749614193,12674.273239590002,110.58174618000339,54354.110858160006 2025-06-11,03:56:35.000,162,11073132,-795,0,1749614194,12674.279975899997,110.57469705000403,54354.208677840004 2025-06-11,03:56:36.000,162,11073097,-795,0,1749614195,12674.259766969997,110.54650052999932,54353.97810288 2025-06-11,03:56:37.000,162,11073040,-795,0,1749614196,12674.165458629992,110.57469705000403,54353.91521880001 2025-06-11,03:56:38.000,162,11073121,-795,0,1749614197,12674.226085419992,110.4971566200038,54353.86630896001 2025-06-11,03:56:39.000,162,11073061,-795,0,1749614198,12674.199140179997,110.4971566200038,54353.894257440006 2025-06-11,03:56:40.000,162,11073114,-795,0,1749614199,12674.226085419992,110.4337144500023,54354.21566496 2025-06-11,03:56:41.000,162,11073091,-795,0,1749614200,12674.259766969997,110.40551793000486,54354.159768000005 2025-06-11,03:56:42.000,162,11073076,-795,0,1749614201,12674.259766969997,110.41256706000422,54354.18072936001 2025-06-11,03:56:43.000,162,11073126,-795,0,1749614202,12674.212612800002,110.37027228000079,54354.1947036 2025-06-11,03:56:44.000,162,11073098,-795,0,1749614203,12674.253030660002,110.37027228000079,54353.81739912001 2025-06-11,03:56:45.000,162,11073078,-795,0,1749614204,12674.125040769992,110.36322315000143,54353.85932184 2025-06-11,03:56:46.000,162,11073106,-795,0,1749614205,12674.219349109997,110.29978097999992,54353.92919304 2025-06-11,03:56:47.000,162,11073109,-795,0,1749614206,12674.091359220001,110.31387923999864,54353.79643776001 2025-06-11,03:56:48.000,162,11073104,-795,0,1749614207,12674.158722319997,110.320928369998,54353.85932184 2025-06-11,03:56:49.000,162,11073130,-795,0,1749614208,12674.084622909992,110.30683010999928,54354.1248324 2025-06-11,03:56:50.000,162,11073095,-795,0,1749614209,12674.172194940002,110.27863359000185,54354.31348464 2025-06-11,03:56:51.000,162,11073102,-795,0,1749614210,12674.151986010002,110.27863359000185,54354.27156192001 2025-06-11,03:56:52.000,162,11073079,-795,0,1749614211,12674.172194940002,110.23633880999841,54354.27156192001 2025-06-11,03:56:53.000,162,11073100,-795,0,1749614212,12674.098095529996,110.26453533000313,54353.80342488 2025-06-11,03:56:54.000,162,11073054,-795,0,1749614213,12674.111568150001,110.25748620000377,54353.95714152 2025-06-11,03:56:55.000,162,11073109,-795,0,1749614214,12674.138513389997,110.30683010999928,54353.97810288 2025-06-11,03:56:56.000,162,11073107,-795,0,1749614215,12674.138513389997,110.26453533000313,54354.02701272 2025-06-11,03:56:57.000,162,11073087,-795,0,1749614216,12674.077886599996,110.22928967999906,54354.02701272 2025-06-11,03:56:58.000,162,11073081,-795,0,1749614217,12674.098095529996,110.25748620000377,54354.22265208001 2025-06-11,03:56:59.000,162,11073107,-795,0,1749614218,12674.172194940002,110.2222405499997,54354.38335584 2025-06-11,03:57:00.000,162,11073132,-795,0,1749614219,12674.185667559992,110.19404403000226,54354.376368720004 2025-06-11,03:57:01.000,162,11073101,-795,0,1749614220,12674.165458629992,110.22928967999906,54354.31348464 2025-06-11,03:57:02.000,162,11073089,-795,0,1749614221,12674.131777080001,110.22928967999906,54353.99906424 2025-06-11,03:57:03.000,162,11073085,-795,0,1749614222,12674.057677669996,110.22928967999906,54354.03399984001 2025-06-11,03:57:04.000,162,11073130,-795,0,1749614223,12674.151986010002,110.24338793999777,54354.1248324 2025-06-11,03:57:05.000,162,11073072,-795,0,1749614224,12674.151986010002,110.20814229000098,54354.21566496 2025-06-11,03:57:06.000,162,11073086,-795,0,1749614225,12674.064413979992,110.20109316000162,54354.32047176001 2025-06-11,03:57:08.000,162,11073075,-795,0,1749614227,12674.057677669996,110.20109316000162,54354.35540736 2025-06-11,03:57:09.000,162,11073085,-795,0,1749614228,12674.071150290001,110.17289664000418,54354.46021416 2025-06-11,03:57:10.000,162,11073124,-795,0,1749614229,12674.104831839992,110.22928967999906,54354.208677840004 2025-06-11,03:57:11.000,162,11073078,-795,0,1749614230,12674.118304459997,110.15879837999819,54354.278549040006 2025-06-11,03:57:12.000,162,11073110,-795,0,1749614231,12674.118304459997,110.15879837999819,54354.14579376 2025-06-11,03:57:13.000,162,11073087,-795,0,1749614232,12674.091359220001,110.13060186000075,54354.18771648 2025-06-11,03:57:14.000,162,11073088,-795,0,1749614233,12674.212612800002,110.14470011999947,54354.544059600004 2025-06-11,03:57:15.000,162,11073111,-795,0,1749614234,12674.199140179997,110.13765099000011,54354.5789952 2025-06-11,03:57:16.000,162,11073092,-795,0,1749614235,12674.259766969997,110.13765099000011,54354.58598232001 2025-06-11,03:57:17.000,162,11073103,-795,0,1749614236,12674.172194940002,110.12355273000139,54354.41130432 2025-06-11,03:57:18.000,162,11073105,-795,0,1749614237,12674.151986010002,110.17289664000418,54354.23662632 2025-06-11,03:57:19.000,162,11073088,-795,0,1749614238,12674.205876489992,110.11650360000203,54354.25060056001 2025-06-11,03:57:20.000,162,11073119,-795,0,1749614239,12674.192403870002,110.13060186000075,54354.21566496 2025-06-11,03:57:21.000,162,11073117,-795,0,1749614240,12674.226085419992,110.14470011999947,54354.35540736 2025-06-11,03:57:22.000,162,11073056,-795,0,1749614241,12674.232821730002,110.13765099000011,54354.41130432 2025-06-11,03:57:23.000,162,11073106,-795,0,1749614242,12674.185667559992,110.0883070800046,54354.62091792 2025-06-11,03:57:24.000,162,11073093,-795,0,1749614243,12674.125040769992,110.13060186000075,54354.52309824 2025-06-11,03:57:25.000,162,11073037,-795,0,1749614244,12674.145249699992,110.10240534000332,54354.58598232001 2025-06-11,03:57:26.000,162,11073126,-795,0,1749614245,12674.138513389997,110.10945447000267,54354.592969440004 2025-06-11,03:57:27.000,162,11073087,-795,0,1749614246,12674.003787189991,110.13765099000011,54354.36938160001 2025-06-11,03:57:28.000,162,11073121,-795,0,1749614247,12674.037468739996,110.12355273000139,54354.32047176001 2025-06-11,03:57:29.000,162,11073112,-795,0,1749614248,12673.997050879996,110.06011055999988,54354.229639200006 2025-06-11,03:57:30.000,162,11073070,-795,0,1749614249,12674.044205049991,110.03896317000181,54354.41829144001 2025-06-11,03:57:31.000,162,11073110,-795,0,1749614250,12674.091359220001,110.02486491000309,54354.544059600004 2025-06-11,03:57:32.000,162,11073115,-795,0,1749614251,12674.131777080001,109.9755210000003,54354.7187376 2025-06-11,03:57:33.000,162,11073109,-795,0,1749614252,12674.057677669996,109.96142274000158,54354.711750480004 2025-06-11,03:57:34.000,162,11073111,-795,0,1749614253,12674.003787189991,109.96142274000158,54354.495149760005 2025-06-11,03:57:35.000,162,11073039,-795,0,1749614254,12673.90947885,109.93322622000414,54354.565020960006 2025-06-11,03:57:36.000,162,11073092,-795,0,1749614255,12673.990314570001,109.876833180002,54354.43925280001 2025-06-11,03:57:37.000,162,11073103,-795,0,1749614256,12673.963369329991,109.89093144000071,54354.46021416 2025-06-11,03:57:38.000,162,11073112,-795,0,1749614257,12673.943160399991,109.86978405000264,54354.36239448 2025-06-11,03:57:39.000,162,11073093,-795,0,1749614258,12673.956633019996,109.8274892699992,54354.46720128001 2025-06-11,03:57:40.000,162,11073161,-795,0,1749614259,12673.983578259991,109.82044013999985,54354.69777624 2025-06-11,03:57:41.000,162,11073120,-795,0,1749614260,12673.936424089996,109.83453839999856,54354.74668608 2025-06-11,03:57:42.000,162,11073090,-795,0,1749614261,12673.963369329991,109.79929275000177,54354.69777624 2025-06-11,03:57:43.000,162,11073102,-795,0,1749614262,12673.896006229996,109.74994883999898,54354.565020960006 2025-06-11,03:57:44.000,162,11073057,-795,0,1749614263,12673.82864313,109.79224362000241,54354.34842024001 2025-06-11,03:57:45.000,162,11073074,-795,0,1749614264,12673.936424089996,109.80634188000113,54354.52309824 2025-06-11,03:57:46.000,162,11073102,-795,0,1749614265,12673.936424089996,109.80634188000113,54354.60694368001 2025-06-11,03:57:47.000,162,11073108,-795,0,1749614266,12673.916215159996,109.77109623000433,54354.52309824 2025-06-11,03:57:48.000,162,11073100,-795,0,1749614267,12673.86906099,109.75699796999834,54354.495149760005 2025-06-11,03:57:49.000,162,11073136,-795,0,1749614268,12673.90947885,109.72175232000154,54354.7187376 2025-06-11,03:57:50.000,162,11073045,-795,0,1749614269,12673.92968778,109.7288014500009,54354.73969896 2025-06-11,03:57:51.000,162,11073115,-795,0,1749614270,12673.936424089996,109.7288014500009,54354.781621680006 2025-06-11,03:57:52.000,162,11073140,-795,0,1749614271,12673.88253360999,109.70060493000346,54354.73969896 2025-06-11,03:57:53.000,162,11073045,-795,0,1749614272,12673.86232467999,109.70765406000282,54354.48117552 2025-06-11,03:57:54.000,162,11073109,-795,0,1749614273,12673.88253360999,109.71470319000218,54354.55104672 2025-06-11,03:57:55.000,162,11073086,-795,0,1749614274,12673.983578259991,109.67240840999875,54354.69777624 2025-06-11,03:57:56.000,162,11073064,-795,0,1749614275,12673.963369329991,109.67945753999811,54354.7187376 2025-06-11,03:57:57.000,162,11073086,-795,0,1749614276,12673.875797299996,109.65831015000003,54354.73969896 2025-06-11,03:57:58.000,162,11073077,-795,0,1749614277,12673.84211574999,109.65126102000067,54354.67681488 2025-06-11,03:57:59.000,162,11073127,-795,0,1749614278,12673.943160399991,109.60191710999788,54354.781621680006 2025-06-11,03:58:00.000,162,11073067,-795,0,1749614279,12673.90947885,109.64421189000132,54354.7886088 2025-06-11,03:58:01.000,162,11073090,-795,0,1749614280,12673.983578259991,109.6301136300026,54354.7886088 2025-06-11,03:58:02.000,162,11073108,-795,0,1749614281,12674.010523500001,109.65126102000067,54354.73969896 2025-06-11,03:58:03.000,162,11073098,-795,0,1749614282,12673.956633019996,109.65126102000067,54354.69078912 2025-06-11,03:58:04.000,162,11073101,-755,0,1749614283,12673.963369329991,109.63716276000196,54354.55803384001 2025-06-11,03:58:05.000,162,11073039,-795,0,1749614284,12673.963369329991,109.6301136300026,54354.67681488 2025-06-11,03:58:06.000,162,11073133,-795,0,1749614285,12673.97010564,109.64421189000132,54354.90738984 2025-06-11,03:58:07.000,162,11073097,-795,0,1749614286,12673.94989671,109.67240840999875,54354.92136408001 2025-06-11,03:58:08.000,162,11073124,-795,0,1749614287,12673.922951469991,109.64421189000132,54354.88642848 2025-06-11,03:58:09.000,162,11073072,-795,0,1749614288,12673.84885206,109.63716276000196,54354.77463456001 2025-06-11,03:58:10.000,162,11073122,-795,0,1749614289,12673.936424089996,109.67240840999875,54354.70476336001 2025-06-11,03:58:11.000,162,11073079,-795,0,1749614290,12673.94989671,109.67945753999811,54354.79559592 2025-06-11,03:58:12.000,162,11073110,-795,0,1749614291,12674.010523500001,109.70765406000282,54354.81655728 2025-06-11,03:58:13.000,162,11073014,-795,0,1749614292,12673.916215159996,109.73585058000026,54354.73969896 2025-06-11,03:58:14.000,162,11073107,-795,0,1749614293,12673.86232467999,109.6935558000041,54354.68380200001 2025-06-11,03:58:15.000,162,11073114,-795,0,1749614294,12673.80169788999,109.7288014500009,54354.85848 2025-06-11,03:58:16.000,162,11073106,-795,0,1749614295,12673.875797299996,109.67945753999811,54354.97027392001 2025-06-11,03:58:17.000,162,11073126,-795,0,1749614296,12673.86906099,109.70060493000346,54354.97726104 2025-06-11,03:58:18.000,162,11073104,-795,0,1749614297,12673.734334789995,109.65831015000003,54354.58598232001 2025-06-11,03:58:19.000,162,11073105,-795,0,1749614298,12673.88253360999,109.72175232000154,54354.73969896 2025-06-11,03:58:20.000,162,11073033,-795,0,1749614299,12673.956633019996,109.7288014500009,54354.84450576 2025-06-11,03:58:21.000,162,11073069,-795,0,1749614300,12673.922951469991,109.74994883999898,54354.7886088 2025-06-11,03:58:22.000,162,11073061,-795,0,1749614301,12673.97010564,109.74994883999898,54354.77463456001 2025-06-11,03:58:23.000,162,11073089,-795,0,1749614302,12673.875797299996,109.74289970999962,54354.86546712 2025-06-11,03:58:24.000,162,11073125,-795,0,1749614303,12673.956633019996,109.75699796999834,54354.84450576 2025-06-11,03:58:25.000,162,11073102,-795,0,1749614304,12673.983578259991,109.77109623000433,54355.05411936 2025-06-11,03:58:26.000,162,11073126,-795,0,1749614305,12674.104831839992,109.75699796999834,54355.12399056 2025-06-11,03:58:27.000,162,11073123,-795,0,1749614306,12674.084622909992,109.81339101000049,54354.84450576 2025-06-11,03:58:28.000,162,11073050,-795,0,1749614307,12673.990314570001,109.86978405000264,54354.46021416 2025-06-11,03:58:29.000,162,11073069,-795,0,1749614308,12674.030732430001,109.8274892699992,54354.6488664 2025-06-11,03:58:30.000,162,11072980,-795,0,1749614309,12674.158722319997,109.80634188000113,54354.88642848 2025-06-11,03:58:31.000,162,11073078,-795,0,1749614310,12674.205876489992,109.83453839999856,54355.02617088 2025-06-11,03:58:32.000,162,11073090,-795,0,1749614311,12674.246294349992,109.8274892699992,54355.13796480001 2025-06-11,03:58:33.000,162,11073147,-795,0,1749614312,12674.205876489992,109.88388231000135,54355.047132240004 2025-06-11,03:58:34.000,162,11073104,-795,0,1749614313,12674.266503279992,109.88388231000135,54355.11001632001 2025-06-11,03:58:35.000,162,11073122,-795,0,1749614314,12674.333866380002,109.91912795999815,54355.19386176 2025-06-11,03:58:36.000,162,11073105,-795,0,1749614315,12674.347338999993,109.94732448000286,54355.07508072 2025-06-11,03:58:37.000,162,11073059,-795,0,1749614316,12674.320393759997,109.96142274000158,54355.02617088 2025-06-11,03:58:38.000,162,11073123,-795,0,1749614317,12674.293448520002,109.9755210000003,54354.85149288001 2025-06-11,03:58:39.000,162,11073115,-795,0,1749614318,12674.306921139992,110.01781578000373,54354.900402720006 2025-06-11,03:58:40.000,162,11073070,-795,0,1749614319,12674.360811619998,110.02486491000309,54355.117003440006 2025-06-11,03:58:41.000,162,11073089,-795,0,1749614320,12674.401229479998,110.02486491000309,54355.20783600001 2025-06-11,03:58:42.000,162,11073135,-795,0,1749614321,12674.535955679989,110.03191404000245,54355.27072008 2025-06-11,03:58:43.000,162,11073053,-795,0,1749614322,12674.455119959988,110.05306143000053,54355.22879736001 2025-06-11,03:58:44.000,162,11073088,-795,0,1749614323,12674.441647339998,110.06011055999988,54354.95629968 2025-06-11,03:58:45.000,162,11073088,-795,0,1749614324,12674.495537819988,110.06715968999924,54355.047132240004 2025-06-11,03:58:46.000,162,11073069,-795,0,1749614325,12674.394493170003,110.00371751999774,54354.80258304001 2025-06-11,03:58:47.000,162,11073112,-795,0,1749614326,12674.488801509993,110.02486491000309,54355.00520952 2025-06-11,03:58:48.000,162,11073087,-795,0,1749614327,12674.475328889988,110.03896317000181,54354.98424816 2025-06-11,03:58:49.000,162,11073148,-795,0,1749614328,12674.502274129998,110.02486491000309,54355.2427716 2025-06-11,03:58:50.000,162,11073093,-795,0,1749614329,12674.562900919998,110.01076665000437,54355.25674584001 2025-06-11,03:58:51.000,162,11073097,-795,0,1749614330,12674.623527709999,109.9755210000003,54355.37552688001 2025-06-11,03:58:52.000,162,11073053,-795,0,1749614331,12674.657209259989,109.91912795999815,54355.31962992 2025-06-11,03:58:53.000,162,11073076,-795,0,1749614332,12674.67741818999,109.94732448000286,54355.13097768 2025-06-11,03:58:54.000,162,11073076,-795,0,1749614333,12674.663945569999,109.86273492000328,54354.97726104 2025-06-11,03:58:55.000,162,11073026,-795,0,1749614334,12674.663945569999,109.91912795999815,54355.01219664 2025-06-11,03:58:56.000,162,11073101,-795,0,1749614335,12674.771726529994,109.88388231000135,54355.08206784 2025-06-11,03:58:57.000,162,11073095,-795,0,1749614336,12674.77846283999,109.876833180002,54355.214823120004 2025-06-11,03:58:58.000,162,11073098,-795,0,1749614337,12674.771726529994,109.81339101000049,54355.235784480006 2025-06-11,03:58:59.000,162,11073040,-795,0,1749614338,12674.86603487,109.74289970999962,54355.30565568001 2025-06-11,03:59:00.000,162,11073083,-795,0,1749614339,12674.872771179995,109.65126102000067,54354.89341560001 2025-06-11,03:59:01.000,162,11073111,-795,0,1749614340,12675.162432509991,109.67240840999875,54355.165913280005 2025-06-11,03:59:02.000,162,11073099,-795,0,1749614341,12675.344312879992,109.74994883999898,54354.998222400005 2025-06-11,03:59:03.000,162,11073069,-795,0,1749614342,12675.351049190002,109.98961925999902,54354.92136408001 2025-06-11,03:59:04.000,162,11073090,-795,0,1749614343,12675.162432509991,110.2222405499997,54354.80258304001 2025-06-11,03:59:05.000,162,11073102,-795,0,1749614344,12674.86603487,110.27158446000249,54354.92136408001 2025-06-11,03:59:06.000,162,11073097,-795,0,1749614345,12674.87950748999,110.17994577000354,54355.37552688001 2025-06-11,03:59:07.000,162,11073082,-795,0,1749614346,12674.83908962999,110.12355273000139,54355.35456552001 2025-06-11,03:59:08.000,162,11073093,-795,0,1749614347,12674.724572359999,110.13060186000075,54355.214823120004 2025-06-11,03:59:09.000,162,11073068,-795,0,1749614348,12674.75825390999,110.13060186000075,54355.29866856 2025-06-11,03:59:10.000,162,11073081,-675,0,1749614349,12674.77846283999,110.13765099000011,54355.07508072 2025-06-11,03:59:11.000,162,11073080,-795,0,1749614350,12674.630264019994,110.13060186000075,54354.94232544001 2025-06-11,03:59:12.000,162,11073105,-795,0,1749614351,12674.75825390999,110.17289664000418,54355.12399056 2025-06-11,03:59:13.000,162,11073095,-795,0,1749614352,12674.69762711999,110.1869949000029,54355.04014512001 2025-06-11,03:59:14.000,162,11073085,-795,0,1749614353,12674.76499022,110.1869949000029,54355.3475784 2025-06-11,03:59:15.000,162,11073095,-795,0,1749614354,12674.69762711999,110.16584751000482,54355.36853976 2025-06-11,03:59:16.000,162,11073074,-795,0,1749614355,12674.684154499999,110.17289664000418,54355.214823120004 2025-06-11,03:59:17.000,162,11073071,-795,0,1749614356,12674.684154499999,110.13765099000011,54355.39648824001 2025-06-11,03:59:18.000,162,11073105,-795,0,1749614357,12674.663945569999,110.22928967999906,54355.08206784 2025-06-11,03:59:19.000,162,11073114,-795,0,1749614358,12674.724572359999,110.23633880999841,54355.068093600006 2025-06-11,03:59:20.000,162,11073085,-795,0,1749614359,12674.663945569999,110.20814229000098,54355.05411936 2025-06-11,03:59:21.000,162,11073146,-795,0,1749614360,12674.71783604999,110.23633880999841,54355.15892616001 2025-06-11,03:59:22.000,162,11073103,-795,0,1749614361,12674.771726529994,110.26453533000313,54355.24975872 2025-06-11,03:59:23.000,162,11073122,-795,0,1749614362,12674.73804497999,110.27863359000185,54355.42443672001 2025-06-11,03:59:24.000,162,11073120,-795,0,1749614363,12674.67741818999,110.2856827200012,54355.235784480006 2025-06-11,03:59:25.000,162,11073105,-795,0,1749614364,12674.637000329989,110.30683010999928,54355.214823120004 2025-06-11,03:59:26.000,162,11073137,-795,0,1749614365,12674.67741818999,110.335026630004,54355.35456552001 2025-06-11,03:59:27.000,162,11073099,-795,0,1749614366,12674.684154499999,110.36322315000143,54355.12399056 2025-06-11,03:59:28.000,162,11073109,-795,0,1749614367,12674.637000329989,110.39846879999823,54355.04014512001 2025-06-11,03:59:29.000,162,11073112,-795,0,1749614368,12674.509010439993,110.41961619000358,54354.81655728 2025-06-11,03:59:30.000,162,11073090,-795,0,1749614369,12674.610055089994,110.4689600999991,54355.047132240004 2025-06-11,03:59:31.000,162,11073110,-795,0,1749614370,12674.637000329989,110.42666532000294,54355.22879736001 2025-06-11,03:59:32.000,162,11073082,-795,0,1749614371,12674.643736639999,110.41961619000358,54355.41046248 2025-06-11,03:59:33.000,162,11073124,-795,0,1749614372,12674.603318779999,110.41961619000358,54355.44539808001 2025-06-11,03:59:34.000,162,11073079,-795,0,1749614373,12674.509010439993,110.45486184000038,54355.27770720001 2025-06-11,03:59:35.000,162,11073109,-795,0,1749614374,12674.455119959988,110.4689600999991,54355.2427716 2025-06-11,03:59:36.000,162,11073120,-795,0,1749614375,12674.522483059998,110.50420575000317,54355.00520952 2025-06-11,03:59:37.000,162,11073093,-795,0,1749614376,12674.495537819988,110.4689600999991,54355.068093600006 2025-06-11,03:59:38.000,162,11073085,-795,0,1749614377,12674.549428299993,110.49010749000445,54355.06110648001 2025-06-11,03:59:39.000,162,11073089,-795,0,1749614378,12674.596582469989,110.49010749000445,54355.096042080004 2025-06-11,03:59:40.000,162,11073062,-795,0,1749614379,12674.522483059998,110.50420575000317,54355.15892616001 2025-06-11,03:59:41.000,162,11073144,-795,0,1749614380,12674.562900919998,110.46191096999974,54355.263732960004 2025-06-11,03:59:42.000,162,11073093,-795,0,1749614381,12674.509010439993,110.48305835999781,54355.22879736001 2025-06-11,03:59:43.000,162,11073081,-795,0,1749614382,12674.509010439993,110.46191096999974,54355.24975872 2025-06-11,03:59:44.000,162,11073106,-795,0,1749614383,12674.488801509993,110.4971566200038,54354.95629968 2025-06-11,03:59:45.000,162,11073116,-795,0,1749614384,12674.448383649993,110.51125488000253,54354.88642848 2025-06-11,03:59:46.000,162,11073098,-795,0,1749614385,12674.461856269998,110.53945139999996,54354.9632868 2025-06-11,03:59:47.000,162,11073108,-795,0,1749614386,12674.542691989998,110.50420575000317,54355.05411936 2025-06-11,03:59:48.000,162,11073112,-795,0,1749614387,12674.441647339998,110.51830401000188,54354.900402720006 2025-06-11,03:59:49.000,162,11073120,-795,0,1749614388,12674.441647339998,110.48305835999781,54355.15892616001 2025-06-11,03:59:50.000,162,11073128,-795,0,1749614389,12674.448383649993,110.45486184000038,54355.15193904 2025-06-11,03:59:51.000,162,11073142,-795,0,1749614390,12674.434911029988,110.4971566200038,54355.20783600001 2025-06-11,03:59:52.000,162,11073074,-795,0,1749614391,12674.414702100003,110.4971566200038,54355.20084888 2025-06-11,03:59:53.000,162,11073109,-795,0,1749614392,12674.414702100003,110.53945139999996,54354.83751864 2025-06-11,03:59:54.000,162,11073089,-795,0,1749614393,12674.421438409998,110.53945139999996,54354.88642848 2025-06-11,03:59:55.000,162,11073094,-795,0,1749614394,12674.333866380002,110.51830401000188,54354.65585352001 2025-06-11,03:59:56.000,162,11073076,-795,0,1749614395,12674.448383649993,110.52535314000124,54354.97027392001 2025-06-11,03:59:57.000,162,11073096,-795,0,1749614396,12674.407965789993,110.50420575000317,54355.117003440006 2025-06-11,03:59:58.000,162,11073076,-795,0,1749614397,12674.286712209992,110.48305835999781,54354.93533832 2025-06-11,03:59:59.000,162,11073081,-795,0,1749614398,12674.340602689997,110.48305835999781,54355.05411936 2025-06-11,04:00:00.000,162,11073096,-795,0,1749614399,12674.347338999993,110.45486184000038,54355.033158 2025-06-11,04:00:01.000,162,11073124,-795,0,1749614400,12674.381020549998,110.51830401000188,54354.998222400005 2025-06-11,04:00:02.000,162,11073105,-795,0,1749614401,12674.327130069993,110.47600922999845,54354.88642848 2025-06-11,04:00:03.000,162,11073110,-795,0,1749614402,12674.428174719993,110.51125488000253,54355.04014512001 2025-06-11,04:00:04.000,162,11073100,-795,0,1749614403,12674.401229479998,110.52535314000124,54355.04014512001 2025-06-11,04:00:05.000,162,11073063,-795,0,1749614404,12674.279975899997,110.52535314000124,54354.68380200001 2025-06-11,04:00:06.000,162,11073107,-795,0,1749614405,12674.347338999993,110.53945139999996,54355.13097768 2025-06-11,04:00:07.000,162,11073076,-795,0,1749614406,12674.327130069993,110.56059878999804,54355.1030292 2025-06-11,04:00:08.000,162,11073083,-795,0,1749614407,12674.279975899997,110.51125488000253,54355.068093600006 2025-06-11,04:00:09.000,162,11073125,-795,0,1749614408,12674.273239590002,110.56059878999804,54355.11001632001 2025-06-11,04:00:10.000,162,11073080,-795,0,1749614409,12674.293448520002,110.5324022700006,54354.89341560001 2025-06-11,04:00:11.000,162,11073088,-795,0,1749614410,12674.266503279992,110.55354965999868,54354.70476336001 2025-06-11,04:00:12.000,162,11073108,-795,0,1749614411,12674.347338999993,110.51125488000253,54354.97726104 2025-06-11,04:00:13.000,162,11073057,-795,0,1749614412,12674.347338999993,110.52535314000124,54354.91437696 2025-06-11,04:00:14.000,162,11073097,-795,0,1749614413,12674.333866380002,110.49010749000445,54355.06110648001 2025-06-11,04:00:15.000,162,11073086,-795,0,1749614414,12674.266503279992,110.4689600999991,54355.096042080004 2025-06-11,04:00:16.000,162,11073092,-795,0,1749614415,12674.266503279992,110.4337144500023,54355.13097768 2025-06-11,04:00:17.000,162,11073115,-795,0,1749614416,12674.199140179997,110.39141966999887,54354.998222400005 2025-06-11,04:00:18.000,162,11073101,-795,0,1749614417,12674.199140179997,110.37027228000079,54355.04014512001 2025-06-11,04:00:19.000,162,11073135,-795,0,1749614418,12674.253030660002,110.38437053999951,54354.94232544001 2025-06-11,04:00:20.000,162,11073070,-795,0,1749614419,12674.293448520002,110.37027228000079,54354.99123528001 2025-06-11,04:00:21.000,162,11073019,-795,0,1749614420,12674.212612800002,110.37027228000079,54354.949312560006 2025-06-11,04:00:22.000,162,11073050,-795,0,1749614421,12674.158722319997,110.30683010999928,54354.88642848 2025-06-11,04:00:23.000,162,11073068,-795,0,1749614422,12674.044205049991,110.2222405499997,54354.93533832 2025-06-11,04:00:24.000,162,11073070,-795,0,1749614423,12674.044205049991,110.20109316000162,54354.97027392001 2025-06-11,04:00:25.000,162,11073108,-795,0,1749614424,12674.098095529996,110.19404403000226,54355.047132240004 2025-06-11,04:00:26.000,162,11073053,-795,0,1749614425,12674.084622909992,110.0883070800046,54355.117003440006 2025-06-11,04:00:27.000,162,11073098,-795,0,1749614426,12674.057677669996,110.06011055999988,54354.90738984 2025-06-11,04:00:28.000,162,11073084,-795,0,1749614427,12674.003787189991,110.04601230000117,54354.69777624 2025-06-11,04:00:29.000,162,11072979,-795,0,1749614428,12674.030732430001,110.0742088199986,54354.711750480004 2025-06-11,04:00:30.000,162,11073031,-795,0,1749614429,12673.936424089996,109.98257012999966,54354.662840640005 2025-06-11,04:00:31.000,162,11073112,-795,0,1749614430,12673.997050879996,109.9755210000003,54354.62091792 2025-06-11,04:00:32.000,162,11073112,-795,0,1749614431,12674.030732430001,109.86978405000264,54354.97027392001 2025-06-11,04:00:33.000,162,11073089,-795,0,1749614432,12674.010523500001,109.81339101000049,54354.900402720006 2025-06-11,04:00:34.000,162,11073079,-795,0,1749614433,12673.976841949996,109.79224362000241,54354.87245424001 2025-06-11,04:00:35.000,162,11073095,-795,0,1749614434,12674.010523500001,109.74994883999898,54354.93533832 2025-06-11,04:00:36.000,162,11073065,-795,0,1749614435,12674.010523500001,109.70765406000282,54354.76764744 2025-06-11,04:00:37.000,162,11073039,-795,0,1749614436,12674.017259809996,109.67945753999811,54354.62091792 2025-06-11,04:00:38.000,162,11073075,-795,0,1749614437,12673.92968778,109.67945753999811,54354.45322704 2025-06-11,04:00:39.000,162,11073090,-795,0,1749614438,12673.943160399991,109.64421189000132,54354.48117552 2025-06-11,04:00:40.000,162,11073052,-795,0,1749614439,12673.94989671,109.6653592799994,54354.51611112001 2025-06-11,04:00:41.000,162,11073087,-795,0,1749614440,12673.976841949996,109.60191710999788,54354.80957016 2025-06-11,04:00:42.000,162,11073119,-795,0,1749614441,12673.943160399991,109.60896624000452,54354.80957016 2025-06-11,04:00:43.000,162,11073086,-795,0,1749614442,12673.97010564,109.60896624000452,54354.7187376 2025-06-11,04:00:44.000,162,11073163,-795,0,1749614443,12673.88926992,109.60191710999788,54354.65585352001 2025-06-11,04:00:45.000,162,11073100,-795,0,1749614444,12673.90947885,109.59486797999853,54354.43226568 2025-06-11,04:00:46.000,162,11073096,-795,0,1749614445,12673.835379439995,109.61601537000388,54354.425278560004 2025-06-11,04:00:47.000,162,11073108,-795,0,1749614446,12673.815170509995,109.58781884999917,54354.28553616 2025-06-11,04:00:48.000,162,11073107,-795,0,1749614447,12673.72759848,109.55257320000237,54354.32047176001 2025-06-11,04:00:49.000,162,11073075,-795,0,1749614448,12673.72086216999,109.47503277000214,54354.334446 2025-06-11,04:00:50.000,162,11073095,-795,0,1749614449,12673.76801634,109.46798364000279,54354.41829144001 2025-06-11,04:00:51.000,162,11073085,-795,0,1749614450,12673.734334789995,109.43273798999871,54354.52309824 2025-06-11,04:00:52.000,162,11073107,-795,0,1749614451,12673.754543719995,109.41159060000064,54354.55803384001 2025-06-11,04:00:53.000,162,11073024,-795,0,1749614452,12673.66023537999,109.41863973,54354.27156192001 2025-06-11,04:00:54.000,162,11073085,-795,0,1749614453,12673.6063449,109.41159060000064,54354.1248324 2025-06-11,04:00:55.000,162,11073068,-795,0,1749614454,12673.57939965999,109.37634495000384,54354.13880664 2025-06-11,04:00:56.000,162,11073105,-795,0,1749614455,12673.613081209995,109.36224668999785,54354.1248324 2025-06-11,04:00:57.000,162,11073081,-795,0,1749614456,12673.57939965999,109.36224668999785,54354.18771648 2025-06-11,04:00:58.000,162,11073067,-795,0,1749614457,12673.491827629994,109.34109929999977,54354.13181952001 2025-06-11,04:00:59.000,162,11073100,-795,0,1749614458,12673.57939965999,109.31290278000233,54354.34143312 2025-06-11,04:01:00.000,162,11073064,-795,0,1749614459,12673.54571811,109.32700104000105,54354.2645748 2025-06-11,04:01:01.000,162,11073120,-795,0,1749614460,12673.505300249999,109.33405017000041,54354.32047176001 2025-06-11,04:01:02.000,162,11073116,-795,0,1749614461,12673.51877286999,109.30585365000297,54354.02701272 2025-06-11,04:01:03.000,162,11073082,-795,0,1749614462,12673.47835500999,109.2847062600049,54354.0200256 2025-06-11,04:01:04.000,162,11073089,-795,0,1749614463,12673.505300249999,109.22126409000339,54353.98509000001 2025-06-11,04:01:05.000,162,11073112,-755,0,1749614464,12673.464882389999,109.20716583000467,54353.8802832 2025-06-11,04:01:06.000,162,11073093,-795,0,1749614465,12673.505300249999,109.15782192000188,54353.8802832 2025-06-11,04:01:07.000,162,11073094,-795,0,1749614466,12673.51877286999,109.15077279000252,54354.17374224 2025-06-11,04:01:08.000,162,11073122,-795,0,1749614467,12673.417728219989,109.15077279000252,54353.90823168 2025-06-11,04:01:09.000,162,11073050,-795,0,1749614468,12673.404255599999,109.09437975000037,54353.894257440006 2025-06-11,04:01:10.000,162,11073098,-795,0,1749614469,12673.363837739998,109.10142887999973,54353.894257440006 2025-06-11,04:01:11.000,162,11073082,-795,0,1749614470,12673.370574049994,109.09437975000037,54353.73355368 2025-06-11,04:01:12.000,162,11073086,-795,0,1749614471,12673.363837739998,109.0732323600023,54353.656695360005 2025-06-11,04:01:13.000,162,11073112,-795,0,1749614472,12673.296474639988,109.06618323000293,54353.5658628 2025-06-11,04:01:14.000,162,11073142,-795,0,1749614473,12673.309947259993,109.08733062000101,54353.60079840001 2025-06-11,04:01:15.000,162,11073076,-795,0,1749614474,12673.309947259993,109.05208497000422,54353.7405408 2025-06-11,04:01:16.000,162,11073136,-795,0,1749614475,12673.316683569989,109.03798670999822,54353.894257440006 2025-06-11,04:01:17.000,162,11073084,-795,0,1749614476,12673.296474639988,109.01683932000014,54353.78945064 2025-06-11,04:01:18.000,162,11073093,-795,0,1749614477,12673.101121649997,109.04503584000486,54353.54490144 2025-06-11,04:01:19.000,162,11073124,-795,0,1749614478,12673.161748439998,109.05208497000422,54353.607785520006 2025-06-11,04:01:20.000,162,11073091,-795,0,1749614479,12673.121330579997,109.08028149000165,54353.38419768001 2025-06-11,04:01:21.000,162,11073098,-795,0,1749614480,12673.134803200002,109.03093757999886,54353.440094640006 2025-06-11,04:01:22.000,162,11073123,-795,0,1749614481,12673.128066889993,109.04503584000486,54353.41214616001 2025-06-11,04:01:23.000,162,11073094,-795,0,1749614482,12673.067440099992,109.04503584000486,54353.40515904 2025-06-11,04:01:24.000,162,11073156,-795,0,1749614483,12673.027022239992,108.99569193000207,54353.4959916 2025-06-11,04:01:25.000,162,11073079,-795,0,1749614484,12672.939450209997,108.98864280000271,54353.38419768001 2025-06-11,04:01:26.000,162,11073097,-795,0,1749614485,12672.952922830002,108.96749541000463,54353.50297872 2025-06-11,04:01:27.000,162,11073123,-795,0,1749614486,12672.932713900002,108.97454454000399,54353.45406888 2025-06-11,04:01:28.000,162,11073099,-795,0,1749614487,12672.845141869991,108.960446279998,54353.16060984 2025-06-11,04:01:29.000,162,11073099,-795,0,1749614488,12672.865350799992,108.93929888999992,54353.104712880006 2025-06-11,04:01:30.000,162,11073144,-795,0,1749614489,12672.824932939991,108.93224976000056,54353.12567424001 2025-06-11,04:01:31.000,162,11073089,-795,0,1749614490,12672.818196629996,108.89700411000376,54352.985931840005 2025-06-11,04:01:32.000,162,11073041,-795,0,1749614491,12672.757569839996,108.8899549800044,54352.9719576 2025-06-11,04:01:33.000,162,11073061,-795,0,1749614492,12672.811460320001,108.87585671999841,54353.370223440004 2025-06-11,04:01:34.000,162,11073071,-795,0,1749614493,12672.676734119996,108.84766020000097,54353.16759696 2025-06-11,04:01:35.000,162,11073098,-795,0,1749614494,12672.7306246,108.81241455000418,54353.18855832 2025-06-11,04:01:36.000,162,11073099,-675,0,1749614495,12672.7306246,108.77011977000075,54353.286378 2025-06-11,04:01:37.000,162,11073095,-795,0,1749614496,12672.7306246,108.79831628999818,54353.01388032 2025-06-11,04:01:38.000,162,11073115,-795,0,1749614497,12672.66999781,108.72782499000459,54352.95099624 2025-06-11,04:01:39.000,162,11073099,-795,0,1749614498,12672.66326149999,108.6784810800018,54352.985931840005 2025-06-11,04:01:40.000,162,11073087,-795,0,1749614499,12672.703679359991,108.65733369000372,54352.99990608 2025-06-11,04:01:41.000,162,11073065,-795,0,1749614500,12672.656525189996,108.65028456000437,54353.083751520004 2025-06-11,04:01:42.000,162,11073088,-795,0,1749614501,12672.62284363999,108.64323542999773,54353.16060984 2025-06-11,04:01:43.000,162,11073069,-795,0,1749614502,12672.56895316,108.6150389100003,54352.94400912 2025-06-11,04:01:44.000,162,11073130,-795,0,1749614503,12672.5285353,108.6150389100003,54352.937022000006 2025-06-11,04:01:45.000,162,11073112,-795,0,1749614504,12672.46117219999,108.63618629999837,54352.699459920004 2025-06-11,04:01:46.000,162,11073100,-795,0,1749614505,12672.58916209,108.63618629999837,54352.8322152 2025-06-11,04:01:47.000,162,11073101,-795,0,1749614506,12672.575689469995,108.68553021000116,54352.8322152 2025-06-11,04:01:48.000,162,11073090,-795,0,1749614507,12672.40728172,108.72077585999796,54352.601640240006 2025-06-11,04:01:49.000,162,11073076,-795,0,1749614508,12672.393809099995,108.68553021000116,54352.57369176001 2025-06-11,04:01:50.000,162,11073107,-795,0,1749614509,12672.31970968999,108.69257934000052,54352.79029248001 2025-06-11,04:01:51.000,162,11073084,-795,0,1749614510,12672.225401349999,108.77011977000075,54352.818240960005 2025-06-11,04:01:52.000,162,11073090,-795,0,1749614511,12672.171510869994,108.76307064000139,54352.76234400001 2025-06-11,04:01:53.000,162,11073131,-795,0,1749614512,12672.030048359993,108.80536542000482,54352.60862736 2025-06-11,04:01:54.000,162,11073049,-795,0,1749614513,12671.976157880003,108.84766020000097,54352.33612968001 2025-06-11,04:01:55.000,162,11073088,-795,0,1749614514,12671.868376919992,108.8899549800044,54352.14049032001 2025-06-11,04:01:56.000,162,11073066,-795,0,1749614515,12671.881849539997,108.90405324000312,54352.30818120001 2025-06-11,04:01:57.000,162,11073066,-795,0,1749614516,12671.875113230002,108.86880758999905,54352.217348640006 2025-06-11,04:01:58.000,162,11073088,-795,0,1749614517,12671.686496549992,108.8899549800044,54352.09158048001 2025-06-11,04:01:59.000,162,11073108,-795,0,1749614518,12671.612397140001,108.81241455000418,54352.25927136001 2025-06-11,04:02:00.000,162,11073073,-795,0,1749614519,12671.376626289995,108.78421802999947,54352.11952896001 2025-06-11,04:02:01.000,162,11073120,-795,0,1749614520,12671.30252687999,108.91110237000248,54352.2033744 2025-06-11,04:02:02.000,162,11073101,-795,0,1749614521,12671.315999499995,109.05208497000422,54352.217348640006 2025-06-11,04:02:03.000,162,11073120,-795,0,1749614522,12671.457462009996,109.06618323000293,54352.00074792001 2025-06-11,04:02:04.000,162,11073083,-795,0,1749614523,12671.524825109991,108.98864280000271,54352.04267064001 2025-06-11,04:02:05.000,162,11073053,-795,0,1749614524,12671.524825109991,108.89700411000376,54351.979786560005 2025-06-11,04:02:06.000,162,11073098,-795,0,1749614525,12671.538297729996,108.79831628999818,54352.02170928001 2025-06-11,04:02:07.000,162,11073104,-795,0,1749614526,12671.545034039991,108.74192325000331,54352.28721984001 2025-06-11,04:02:08.000,162,11073129,-795,0,1749614527,12671.49114356,108.72077585999796,54352.196387280004 2025-06-11,04:02:09.000,162,11073107,-795,0,1749614528,12671.4507257,108.67143195000244,54352.14049032001 2025-06-11,04:02:10.000,162,11073147,-795,0,1749614529,12671.53156142,108.68553021000116,54352.266258480005 2025-06-11,04:02:11.000,162,11073094,-795,0,1749614530,12671.619133449996,108.67143195000244,54352.02170928001 2025-06-11,04:02:12.000,162,11073114,-795,0,1749614531,12671.571979280001,108.68553021000116,54352.077606240004 2025-06-11,04:02:13.000,162,11073070,-795,0,1749614532,12671.578715589996,108.67143195000244,54352.00074792001 2025-06-11,04:02:14.000,162,11073051,-795,0,1749614533,12671.51135249,108.70667759999924,54351.881966880006 2025-06-11,04:02:15.000,162,11073092,-795,0,1749614534,12671.4507257,108.70667759999924,54351.930876720005 2025-06-11,04:02:16.000,162,11073109,-795,0,1749614535,12671.504616179991,108.75602151000203,54352.18940016001 2025-06-11,04:02:17.000,162,11073062,-795,0,1749614536,12671.42378045999,108.72782499000459,54352.07061912001 2025-06-11,04:02:18.000,162,11073093,-795,0,1749614537,12671.34294473999,108.67143195000244,54351.94485096 2025-06-11,04:02:19.000,162,11073074,-795,0,1749614538,12671.39009891,108.68553021000116,54351.90292824001 2025-06-11,04:02:20.000,162,11073115,-795,0,1749614539,12671.46419831999,108.76307064000139,54351.72126312 2025-06-11,04:02:21.000,162,11073069,-795,0,1749614540,12671.43051677,108.88290584999777,54351.70728888001 2025-06-11,04:02:22.000,162,11073065,-795,0,1749614541,12671.336208429995,108.960446279998,54351.89594112 2025-06-11,04:02:23.000,162,11073114,-795,0,1749614542,12671.20148222999,109.00979019000079,54351.87497976001 2025-06-11,04:02:24.000,162,11073103,-795,0,1749614543,12671.026338169999,109.00274106000143,54351.91690248 2025-06-11,04:02:25.000,162,11073073,-795,0,1749614544,12670.972447689994,109.11552713999845,54352.028696400004 2025-06-11,04:02:26.000,162,11073101,-795,0,1749614545,12671.019601859989,109.1366745300038,54352.32215544 2025-06-11,04:02:27.000,162,11073083,-795,0,1749614546,12670.979183999989,109.12962540000444,54352.28023272 2025-06-11,04:02:28.000,162,11073116,-795,0,1749614547,12670.810776249993,109.15782192000188,54351.95183808001 2025-06-11,04:02:29.000,162,11073075,-795,0,1749614548,12670.817512559988,109.14372366000316,54351.94485096 2025-06-11,04:02:30.000,162,11073090,-795,0,1749614549,12670.716467910002,109.16487105000124,54352.028696400004 2025-06-11,04:02:31.000,162,11073099,-795,0,1749614550,12670.763622079998,109.22126409000339,54351.979786560005 2025-06-11,04:02:32.000,162,11073112,-795,0,1749614551,12670.662577429997,109.1719201800006,54351.9588252 2025-06-11,04:02:33.000,162,11073100,-795,0,1749614552,12670.548060159992,109.1366745300038,54351.87497976001 2025-06-11,04:02:34.000,162,11073128,-795,0,1749614553,12670.628895879992,109.15782192000188,54352.217348640006 2025-06-11,04:02:35.000,162,11073080,-795,0,1749614554,12670.682786359997,109.18601843999932,54352.29420696 2025-06-11,04:02:36.000,162,11073094,-795,0,1749614555,12670.642368499997,109.20716583000467,54352.2732456 2025-06-11,04:02:37.000,162,11073055,-795,0,1749614556,12670.595214330002,109.2353623500021,54351.97279944001 2025-06-11,04:02:38.000,162,11073095,-795,0,1749614557,12670.480697059997,109.26355886999954,54351.77716008 2025-06-11,04:02:39.000,162,11073117,-795,0,1749614558,12670.480697059997,109.27765712999826,54351.85401840001 2025-06-11,04:02:40.000,162,11073099,-795,0,1749614559,12670.453751820001,109.26355886999954,54351.89594112 2025-06-11,04:02:41.000,162,11073088,-795,0,1749614560,12670.480697059997,109.27765712999826,54352.1335032 2025-06-11,04:02:42.000,162,11073116,-795,0,1749614561,12670.541323849997,109.24946061000082,54352.315168320005 2025-06-11,04:02:43.000,162,11073071,-795,0,1749614562,12670.527851229992,109.25650974000018,54352.29420696 2025-06-11,04:02:44.000,162,11073066,-795,0,1749614563,12670.447015509992,109.2353623500021,54352.07061912001 2025-06-11,04:02:45.000,162,11073026,-795,0,1749614564,12670.352707170001,109.25650974000018,54351.96581232 2025-06-11,04:02:46.000,162,11073155,-795,0,1749614565,12670.433542890001,109.24946061000082,54352.01472216 2025-06-11,04:02:47.000,162,11073110,-795,0,1749614566,12670.379652409996,109.2847062600049,54351.979786560005 2025-06-11,04:02:48.000,162,11073105,-795,0,1749614567,12670.305552999991,109.25650974000018,54351.909915360004 2025-06-11,04:02:49.000,162,11073106,-795,0,1749614568,12670.305552999991,109.30585365000297,54351.87497976001 2025-06-11,04:02:50.000,162,11073089,-795,0,1749614569,12670.33249824,109.2353623500021,54352.196387280004 2025-06-11,04:02:51.000,162,11073075,-795,0,1749614570,12670.372916100001,109.2706079999989,54352.315168320005 2025-06-11,04:02:52.000,162,11073079,-795,0,1749614571,12670.345970859991,109.24946061000082,54352.30119408 2025-06-11,04:02:53.000,162,11073059,-795,0,1749614572,12670.285344069991,109.31290278000233,54352.217348640006 2025-06-11,04:02:54.000,162,11073096,-795,0,1749614573,12670.345970859991,109.32700104000105,54352.07061912001 2025-06-11,04:02:55.000,162,11073124,-795,0,1749614574,12670.27187145,109.37634495000384,54351.97279944001 2025-06-11,04:02:56.000,162,11073083,-795,0,1749614575,12670.25166252,109.39749234000192,54352.00773504 2025-06-11,04:02:57.000,162,11073089,-795,0,1749614576,12670.258398829996,109.47503277000214,54352.14049032001 2025-06-11,04:02:58.000,162,11073155,-795,0,1749614577,12670.20450834999,109.48913103000086,54352.28023272 2025-06-11,04:02:59.000,162,11073124,-795,0,1749614578,12670.238189899996,109.52437667999766,54352.364078160004 2025-06-11,04:03:00.000,162,11073111,-795,0,1749614579,12670.24492620999,109.54552407000301,54352.412988000004 2025-06-11,04:03:01.000,162,11073023,-795,0,1749614580,12670.116936319995,109.58076971999981,54352.2033744 2025-06-11,04:03:02.000,162,11073097,-795,0,1749614581,12670.20450834999,109.60191710999788,54352.266258480005 2025-06-11,04:03:03.000,162,11073102,-795,0,1749614582,12670.19103573,109.68650667000475,54352.23831000001 2025-06-11,04:03:04.000,162,11073142,-795,0,1749614583,12670.177563109995,109.6653592799994,54352.147477440005 2025-06-11,04:03:05.000,162,11073119,-795,0,1749614584,12670.13040894,109.7288014500009,54352.11254184 2025-06-11,04:03:06.000,162,11073067,-795,0,1749614585,12670.258398829996,109.70765406000282,54352.32914256 2025-06-11,04:03:07.000,162,11073092,-795,0,1749614586,12670.24492620999,109.71470319000218,54352.57369176001 2025-06-11,04:03:08.000,162,11073136,-795,0,1749614587,12670.16409048999,109.68650667000475,54352.39901376 2025-06-11,04:03:09.000,162,11073076,-795,0,1749614588,12670.23145359,109.74289970999962,54352.4479236 2025-06-11,04:03:10.000,162,11073073,-795,0,1749614589,12670.20450834999,109.75699796999834,54352.482859200005 2025-06-11,04:03:11.000,162,11073107,-795,0,1749614590,12670.238189899996,109.79929275000177,54352.35709104001 2025-06-11,04:03:12.000,162,11073117,-795,0,1749614591,12670.25166252,109.7640470999977,54352.35709104001 2025-06-11,04:03:13.000,162,11073150,-795,0,1749614592,12670.1708268,109.83453839999856,54352.33612968001 2025-06-11,04:03:14.000,162,11073076,-795,0,1749614593,12670.22471727999,109.8274892699992,54352.32914256 2025-06-11,04:03:15.000,162,11073092,-795,0,1749614594,12670.25166252,109.85568579000392,54352.482859200005 2025-06-11,04:03:16.000,162,11073096,-795,0,1749614595,12670.278607759996,109.84158752999792,54352.720421280006 2025-06-11,04:03:17.000,162,11073043,-795,0,1749614596,12670.20450834999,109.86273492000328,54352.76234400001 2025-06-11,04:03:18.000,162,11073135,-795,0,1749614597,12670.16409048999,109.86978405000264,54352.54574328001 2025-06-11,04:03:19.000,162,11073108,-795,0,1749614598,12670.217980969996,109.93322622000414,54352.66452432 2025-06-11,04:03:20.000,162,11073096,-795,0,1749614599,12670.278607759996,110.00371751999774,54352.46888496 2025-06-11,04:03:21.000,162,11073079,-795,0,1749614600,12670.29208038,109.96847187000094,54352.63657584 2025-06-11,04:03:22.000,162,11073097,-795,0,1749614601,12670.379652409996,109.9755210000003,54352.71343416001 2025-06-11,04:03:23.000,162,11073083,-795,0,1749614602,12670.345970859991,109.99666838999838,54352.7274084 2025-06-11,04:03:24.000,162,11073063,-795,0,1749614603,12670.29208038,110.01076665000437,54352.6575372 2025-06-11,04:03:25.000,162,11073095,-795,0,1749614604,12670.399861339996,109.9755210000003,54352.99990608 2025-06-11,04:03:26.000,162,11073057,-795,0,1749614605,12670.440279199996,109.98257012999966,54353.02086744 2025-06-11,04:03:27.000,162,11073068,-795,0,1749614606,12670.473960750001,109.98961925999902,54353.0418288 2025-06-11,04:03:28.000,162,11073110,-795,0,1749614607,12670.447015509992,109.96142274000158,54352.81125384001 2025-06-11,04:03:29.000,162,11073097,-795,0,1749614608,12670.420070269996,110.06011055999988,54352.769331120006 2025-06-11,04:03:30.000,162,11073095,-795,0,1749614609,12670.447015509992,110.02486491000309,54352.9020864 2025-06-11,04:03:31.000,162,11073092,-795,0,1749614610,12670.420070269996,110.03191404000245,54353.034841680004 2025-06-11,04:03:32.000,162,11073098,-795,0,1749614611,12670.426806579992,110.06715968999924,54353.055803040006 2025-06-11,04:03:33.000,162,11073094,-795,0,1749614612,12670.359443479996,110.0742088199986,54353.20951968 2025-06-11,04:03:34.000,162,11073099,-795,0,1749614613,12670.157354179995,110.12355273000139,54353.06977728 2025-06-11,04:03:35.000,162,11073050,-795,0,1749614614,12670.12367262999,110.20814229000098,54353.09073864 2025-06-11,04:03:36.000,162,11073060,-795,0,1749614615,12670.177563109995,110.20109316000162,54353.18855832 2025-06-11,04:03:37.000,162,11073093,-795,0,1749614616,12670.06978215,110.27158446000249,54353.0418288 2025-06-11,04:03:38.000,162,11073067,-795,0,1749614617,12669.955264879995,110.29273185000056,54352.94400912 2025-06-11,04:03:39.000,162,11073081,-795,0,1749614618,12669.975473809995,110.29978097999992,54353.00689320001 2025-06-11,04:03:40.000,162,11073100,-795,0,1749614619,12669.955264879995,110.31387923999864,54353.13964848 2025-06-11,04:03:41.000,162,11073083,-795,0,1749614620,12669.90137439999,110.30683010999928,54353.31432648001 2025-06-11,04:03:42.000,162,11073102,-795,0,1749614621,12669.90137439999,110.26453533000313,54353.25842952 2025-06-11,04:03:43.000,162,11073116,-795,0,1749614622,12669.827274989999,110.24338793999777,54353.23746816 2025-06-11,04:03:44.000,162,11073132,-795,0,1749614623,12669.827274989999,110.23633880999841,54353.24445528001 2025-06-11,04:03:45.000,162,11073086,-795,0,1749614624,12669.88116546999,110.22928967999906,54353.16759696 2025-06-11,04:03:46.000,162,11073090,-795,0,1749614625,12669.94852857,110.20814229000098,54353.23048104 2025-06-11,04:03:47.000,162,11073089,-795,0,1749614626,12669.92158332999,110.16584751000482,54353.104712880006 2025-06-11,04:03:48.000,162,11073096,-795,0,1749614627,12669.90137439999,110.11650360000203,54353.09772576001 2025-06-11,04:03:49.000,162,11073078,-795,0,1749614628,12669.94852857,110.13060186000075,54353.16060984 2025-06-11,04:03:50.000,162,11073077,-795,0,1749614629,12669.96200118999,110.08125794999796,54353.41214616001 2025-06-11,04:03:51.000,162,11073068,-795,0,1749614630,12670.00915536,110.10945447000267,54353.52394008 2025-06-11,04:03:52.000,162,11073140,-795,0,1749614631,12670.06304583999,110.08125794999796,54353.50996584001 2025-06-11,04:03:53.000,162,11073097,-795,0,1749614632,12669.92158332999,110.06715968999924,54353.370223440004 2025-06-11,04:03:54.000,162,11073124,-795,0,1749614633,12670.08325476999,110.10240534000332,54353.39817192 2025-06-11,04:03:55.000,162,11073096,-795,0,1749614634,12669.995682739995,110.10945447000267,54353.14663560001 2025-06-11,04:03:56.000,162,11073066,-795,0,1749614635,12670.177563109995,110.12355273000139,54353.489004480005 2025-06-11,04:03:57.000,162,11073089,-795,0,1749614636,12670.157354179995,110.15879837999819,54353.50996584001 2025-06-11,04:03:58.000,162,11073090,-795,0,1749614637,12670.11020001,110.17994577000354,54353.27939088 2025-06-11,04:03:59.000,162,11073102,-795,0,1749614638,12670.1708268,110.16584751000482,54353.66368248 2025-06-11,04:04:00.000,162,11073092,-795,0,1749614639,12670.177563109995,110.20814229000098,54353.705605200004 2025-06-11,04:04:01.000,162,11073121,-795,0,1749614640,12670.25166252,110.25043707000441,54353.943167280006 2025-06-11,04:04:02.000,162,11073123,-795,0,1749614641,12670.305552999991,110.30683010999928,54353.992077120005 2025-06-11,04:04:03.000,162,11073085,-795,0,1749614642,12670.298816689996,110.36322315000143,54353.71957944001 2025-06-11,04:04:04.000,162,11073086,-795,0,1749614643,12670.285344069991,110.42666532000294,54353.61477264 2025-06-11,04:04:05.000,162,11073114,-795,0,1749614644,12670.325761929991,110.49010749000445,54353.78246352 2025-06-11,04:04:06.000,162,11073109,-795,0,1749614645,12670.339234549996,110.51125488000253,54353.7405408 2025-06-11,04:04:07.000,162,11073092,-795,0,1749614646,12670.31228931,110.56059878999804,54354.08290968001 2025-06-11,04:04:08.000,162,11073089,-795,0,1749614647,12670.258398829996,110.61699183000019,54353.96412864001 2025-06-11,04:04:09.000,162,11073060,-795,0,1749614648,12670.21124466,110.60994270000083,54354.03399984001 2025-06-11,04:04:10.000,162,11073060,-795,0,1749614649,12670.197772039995,110.70863051999913,54354.05496120001 2025-06-11,04:04:11.000,162,11073131,-795,0,1749614650,12670.20450834999,110.75797443000192,54353.99906424 2025-06-11,04:04:12.000,162,11073115,-795,0,1749614651,12670.22471727999,110.82141660000343,54353.99906424 2025-06-11,04:04:13.000,162,11073083,-795,0,1749614652,12670.157354179995,110.84256399000151,54353.99906424 2025-06-11,04:04:14.000,162,11073089,-795,0,1749614653,12670.14388155999,110.91305529000238,54353.91521880001 2025-06-11,04:04:15.000,162,11073084,-795,0,1749614654,12670.056309529995,110.93420268000045,54354.05496120001 2025-06-11,04:04:16.000,162,11073096,-795,0,1749614655,12669.98221011999,110.97649746000388,54354.03399984001 2025-06-11,04:04:17.000,162,11073129,-795,0,1749614656,12670.096727389995,110.92010442000173,54354.30649752 2025-06-11,04:04:18.000,162,11073144,-795,0,1749614657,12670.00241904999,110.98354659000324,54354.229639200006 2025-06-11,04:04:19.000,162,11073120,-795,0,1749614658,12670.08999108,110.99764485000196,54354.27156192001 2025-06-11,04:04:20.000,162,11073070,-795,0,1749614659,12670.06978215,111.01879224000004,54353.95714152 2025-06-11,04:04:21.000,162,11073033,-795,0,1749614660,12670.21124466,110.99764485000196,54354.11784528 2025-06-11,04:04:22.000,162,11073096,-795,0,1749614661,12670.21124466,111.04698876000475,54354.14579376 2025-06-11,04:04:23.000,162,11073093,-795,0,1749614662,12670.24492620999,111.01174311000068,54354.159768000005 2025-06-11,04:04:24.000,162,11073073,-795,0,1749614663,12670.22471727999,111.0258413699994,54354.32047176001 2025-06-11,04:04:25.000,162,11073105,-795,0,1749614664,12670.24492620999,111.01879224000004,54354.32047176001 2025-06-11,04:04:26.000,162,11073108,-795,0,1749614665,12670.278607759996,111.01879224000004,54354.46720128001 2025-06-11,04:04:27.000,162,11073114,-795,0,1749614666,12670.453751820001,111.0258413699994,54354.5789952 2025-06-11,04:04:28.000,162,11073092,-795,0,1749614667,12670.413333960001,111.0892835400009,54354.30649752 2025-06-11,04:04:29.000,162,11073049,-795,0,1749614668,12670.440279199996,111.09633267000027,54354.31348464 2025-06-11,04:04:30.000,162,11073043,-795,0,1749614669,12670.480697059997,111.13157832000434,54354.41130432 2025-06-11,04:04:31.000,162,11073084,-795,0,1749614670,12670.534587540002,111.15272571000241,54354.59995656 2025-06-11,04:04:32.000,162,11073095,-795,0,1749614671,12670.514378610002,111.1245291899977,54354.53707248001 2025-06-11,04:04:33.000,162,11073108,-795,0,1749614672,12670.554796470002,111.1386274500037,54354.87245424001 2025-06-11,04:04:34.000,162,11073129,-795,0,1749614673,12670.514378610002,111.237315270002,54354.85848 2025-06-11,04:04:35.000,162,11073116,-795,0,1749614674,12670.386388719991,111.23026614000264,54354.74668608 2025-06-11,04:04:36.000,162,11073112,-795,0,1749614675,12670.500905989997,111.26551178999944,54354.97726104 2025-06-11,04:04:37.000,162,11073080,-795,0,1749614676,12670.473960750001,111.30780657000287,54354.732711840006 2025-06-11,04:04:38.000,162,11073126,-795,0,1749614677,12670.352707170001,111.3853470000031,54354.544059600004 2025-06-11,04:04:39.000,162,11073077,-795,0,1749614678,12670.359443479996,111.3360030900003,54354.62091792 2025-06-11,04:04:40.000,162,11073132,-795,0,1749614679,12670.372916100001,111.46288743000332,54354.66982776 2025-06-11,04:04:41.000,162,11073125,-795,0,1749614680,12670.339234549996,111.49813308000012,54355.033158 2025-06-11,04:04:42.000,162,11073082,-795,0,1749614681,12670.359443479996,111.52632960000483,54355.12399056 2025-06-11,04:04:43.000,162,11073102,-795,0,1749614682,12670.366179789991,111.5192804699982,54355.15193904 2025-06-11,04:04:44.000,162,11073105,-795,0,1749614683,12670.27187145,111.56157525000162,54355.068093600006 2025-06-11,04:04:45.000,162,11073086,-795,0,1749614684,12670.27187145,111.57567351000034,54354.80258304001 2025-06-11,04:04:46.000,162,11073128,-795,0,1749614685,12670.25166252,111.62501742000313,54354.85848 2025-06-11,04:04:47.000,162,11073092,-795,0,1749614686,12670.238189899996,111.64616481000121,54354.84450576 2025-06-11,04:04:48.000,162,11073113,-795,0,1749614687,12670.16409048999,111.63911568000185,54354.80957016 2025-06-11,04:04:49.000,162,11073138,-795,0,1749614688,12670.197772039995,111.67436132999865,54354.72572472001 2025-06-11,04:04:50.000,162,11073122,-795,0,1749614689,12670.20450834999,111.63206655000249,54355.068093600006 2025-06-11,04:04:51.000,162,11073118,-795,0,1749614690,12670.26513513999,111.695508720004,54355.2427716 2025-06-11,04:04:52.000,162,11073072,-795,0,1749614691,12670.258398829996,111.71665611000208,54355.24975872 2025-06-11,04:04:53.000,162,11073073,-795,0,1749614692,12670.238189899996,111.72370524000144,54355.19386176 2025-06-11,04:04:54.000,162,11073128,-795,0,1749614693,12670.1708268,111.72370524000144,54354.86546712 2025-06-11,04:04:55.000,162,11073055,-795,0,1749614694,12670.13040894,111.70960698000272,54354.88642848 2025-06-11,04:04:56.000,162,11073111,-795,0,1749614695,12670.21124466,111.70255785000336,54355.01219664 2025-06-11,04:04:57.000,162,11073114,-795,0,1749614696,12670.197772039995,111.72370524000144,54355.047132240004 2025-06-11,04:04:58.000,162,11073103,-795,0,1749614697,12670.08325476999,111.66731219999929,54354.949312560006 2025-06-11,04:04:59.000,162,11073119,-795,0,1749614698,12670.22471727999,111.66731219999929,54355.235784480006 2025-06-11,04:05:00.000,162,11073083,-795,0,1749614699,12670.24492620999,111.70255785000336,54355.30565568001 2025-06-11,04:05:01.000,162,11073068,-795,0,1749614700,12670.24492620999,111.68845959000464,54355.20783600001 2025-06-11,04:05:02.000,162,11073148,-795,0,1749614701,12670.23145359,111.73780350000015,54355.14495192 2025-06-11,04:05:03.000,162,11073150,-795,0,1749614702,12670.177563109995,111.75190175999887,54354.89341560001 2025-06-11,04:05:04.000,162,11073128,-795,0,1749614703,12670.197772039995,111.78714741000294,54354.93533832 2025-06-11,04:05:05.000,162,11073127,-795,0,1749614704,12670.217980969996,111.8294421899991,54355.1030292 2025-06-11,04:05:06.000,162,11073136,-795,0,1749614705,12670.217980969996,111.86468784000317,54355.14495192 2025-06-11,04:05:07.000,162,11073132,-795,0,1749614706,12670.16409048999,111.89288436000061,54355.34059128 2025-06-11,04:05:08.000,162,11073120,-795,0,1749614707,12670.06978215,111.93517914000404,54355.15193904 2025-06-11,04:05:09.000,162,11073068,-795,0,1749614708,12670.11020001,112.02681783000298,54355.047132240004 2025-06-11,04:05:10.000,162,11073120,-795,0,1749614709,12670.16409048999,112.12550565000129,54355.25674584001 2025-06-11,04:05:11.000,162,11073090,-795,0,1749614710,12670.177563109995,112.26648825000302,54355.033158 2025-06-11,04:05:12.000,162,11073087,-795,0,1749614711,12670.197772039995,112.30173389999982,54355.08905496001 2025-06-11,04:05:13.000,162,11073143,-795,0,1749614712,12670.18429941999,112.32993042000453,54355.047132240004 2025-06-11,04:05:14.000,162,11073098,-795,0,1749614713,12670.10346369999,112.3863234599994,54355.096042080004 2025-06-11,04:05:15.000,162,11073128,-795,0,1749614714,12670.04283690999,112.40042171999812,54354.99123528001 2025-06-11,04:05:16.000,162,11073060,-795,0,1749614715,12670.06304583999,112.44976563000091,54355.43841096 2025-06-11,04:05:17.000,162,11073099,-795,0,1749614716,12670.02262797999,112.4991095400037,54355.35456552001 2025-06-11,04:05:18.000,162,11073096,-795,0,1749614717,12669.834011299994,112.5343551900005,54355.214823120004 2025-06-11,04:05:19.000,162,11073100,-795,0,1749614718,12669.86095653999,112.55550257999857,54355.25674584001 2025-06-11,04:05:20.000,162,11073111,-795,0,1749614719,12669.827274989999,112.60484649000136,54355.165913280005 2025-06-11,04:05:21.000,162,11073092,-795,0,1749614720,12669.800329749989,112.64009213999816,54355.333604160005 2025-06-11,04:05:22.000,162,11073079,-795,0,1749614721,12669.786857129999,112.64009213999816,54355.36853976 2025-06-11,04:05:23.000,162,11073134,-795,0,1749614722,12669.706021409998,112.66123953000351,54355.27770720001 2025-06-11,04:05:24.000,162,11073083,-795,0,1749614723,12669.658867239988,112.61894475000008,54355.382514000004 2025-06-11,04:05:25.000,162,11073076,-795,0,1749614724,12669.530877349993,112.66828866000287,54355.403475360006 2025-06-11,04:05:26.000,162,11073098,-795,0,1749614725,12669.598240449988,112.65419040000415,54355.452385200006 2025-06-11,04:05:27.000,162,11073096,-795,0,1749614726,12669.490459489993,112.67533779000223,54355.45937232 2025-06-11,04:05:28.000,162,11073089,-795,0,1749614727,12669.423096389997,112.66828866000287,54355.27072008 2025-06-11,04:05:29.000,162,11073079,-795,0,1749614728,12669.382678529997,112.6471412700048,54355.07508072 2025-06-11,04:05:30.000,162,11073071,-795,0,1749614729,12669.416360080002,112.68943605000095,54355.17988752 2025-06-11,04:05:31.000,162,11073114,-795,0,1749614730,12669.436569010002,112.69648518000031,54355.31962992 2025-06-11,04:05:32.000,162,11073084,-795,0,1749614731,12669.382678529997,112.71763256999839,54355.15892616001 2025-06-11,04:05:33.000,162,11073085,-795,0,1749614732,12669.322051739997,112.73173083000438,54355.550204880004 2025-06-11,04:05:34.000,162,11073119,-795,0,1749614733,12669.348996979992,112.71763256999839,54355.49430792001 2025-06-11,04:05:35.000,162,11073093,-795,0,1749614734,12669.241216019997,112.7810747399999,54355.38950112 2025-06-11,04:05:36.000,162,11073112,-795,0,1749614735,12669.11322613,112.82336952000333,54355.263732960004 2025-06-11,04:05:37.000,162,11073095,-795,0,1749614736,12669.194061850001,112.78812386999925,54355.20084888 2025-06-11,04:05:38.000,162,11073123,-795,0,1749614737,12669.173852920001,112.8092712600046,54355.2427716 2025-06-11,04:05:39.000,162,11073100,-795,0,1749614738,12669.207534469992,112.78812386999925,54355.29168144 2025-06-11,04:05:40.000,162,11073112,-795,0,1749614739,12669.274897570001,112.78812386999925,54355.37552688001 2025-06-11,04:05:41.000,162,11073140,-795,0,1749614740,12669.227743399992,112.79517299999861,54355.47334656001 2025-06-11,04:05:42.000,162,11073127,-795,0,1749614741,12669.214270780001,112.83041865000268,54355.501295040005 2025-06-11,04:05:43.000,162,11073135,-795,0,1749614742,12669.133435060001,112.85156604000076,54355.43841096 2025-06-11,04:05:44.000,162,11073118,-795,0,1749614743,12669.140171369996,112.83746778000204,54355.42443672001 2025-06-11,04:05:45.000,162,11073130,-795,0,1749614744,12669.180589229996,112.85861517000012,54355.36853976 2025-06-11,04:05:46.000,162,11073125,-795,0,1749614745,12669.160380299996,112.87271342999884,54355.25674584001 2025-06-11,04:05:47.000,162,11073128,-795,0,1749614746,12669.173852920001,112.8797625599982,54355.38950112 2025-06-11,04:05:48.000,162,11073120,-795,0,1749614747,12669.106489819991,112.90090995000355,54355.22181024 2025-06-11,04:05:49.000,162,11073116,-795,0,1749614748,12669.0930172,112.90795908000291,54355.07508072 2025-06-11,04:05:50.000,162,11073095,-795,0,1749614749,12669.146907679991,112.88681169000483,54355.45937232 2025-06-11,04:05:51.000,162,11073109,-795,0,1749614750,12669.187325539991,112.90090995000355,54355.44539808001 2025-06-11,04:05:52.000,162,11073124,-795,0,1749614751,12669.221007089996,112.89386082000419,54355.47334656001 2025-06-11,04:05:53.000,162,11073098,-795,0,1749614752,12669.268161259992,112.97140125000442,54355.36155264 2025-06-11,04:05:54.000,162,11073117,-795,0,1749614753,12669.301842809997,113.11238384999888,54355.20783600001 2025-06-11,04:05:55.000,162,11073125,-795,0,1749614754,12669.281633879997,113.28156296999805,54355.14495192 2025-06-11,04:05:56.000,162,11073091,-795,0,1749614755,12669.288370189992,113.35910339999828,54355.382514000004 2025-06-11,04:05:57.000,162,11073082,-795,0,1749614756,12669.247952329992,113.36615253000491,54355.37552688001 2025-06-11,04:05:58.000,162,11073126,-795,0,1749614757,12669.11322613,113.40844731000107,54355.12399056 2025-06-11,04:05:59.000,162,11073111,-795,0,1749614758,12669.106489819991,113.45779122000386,54355.284694320006 2025-06-11,04:06:00.000,162,11073135,-795,0,1749614759,12669.039126719996,113.52123338999809,54355.452385200006 2025-06-11,04:06:01.000,162,11073154,-795,0,1749614760,12669.07280827,113.53533165000408,54355.50828216 2025-06-11,04:06:02.000,162,11073142,-795,0,1749614761,12669.146907679991,113.54238078000344,54355.66199880001 2025-06-11,04:06:03.000,162,11073081,-795,0,1749614762,12669.146907679991,113.5494299100028,54355.46635944 2025-06-11,04:06:04.000,162,11073128,-795,0,1749614763,12669.167116609991,113.57762643000024,54355.44539808001 2025-06-11,04:06:05.000,162,11073111,-795,0,1749614764,12669.066071959991,113.56352817000152,54355.15193904 2025-06-11,04:06:06.000,162,11073071,-795,0,1749614765,12669.140171369996,113.52123338999809,54355.25674584001 2025-06-11,04:06:07.000,162,11073106,-795,0,1749614766,12669.167116609991,113.50008600000001,54355.452385200006 2025-06-11,04:06:08.000,162,11073119,-795,0,1749614767,12669.133435060001,113.42959469999914,54355.431423840004 2025-06-11,04:06:09.000,162,11073116,-795,0,1749614768,12669.173852920001,113.44369295999786,54355.41046248 2025-06-11,04:06:10.000,162,11073173,-795,0,1749614769,12669.214270780001,113.41549644000042,54355.599114720004 2025-06-11,04:06:11.000,162,11073097,-795,0,1749614770,12669.301842809997,113.38025079000363,54355.58514048 2025-06-11,04:06:12.000,162,11073086,-795,0,1749614771,12669.348996979992,113.37320166000427,54355.46635944 2025-06-11,04:06:13.000,162,11073075,-795,0,1749614772,12669.402887459997,113.33090688000084,54355.452385200006 2025-06-11,04:06:14.000,162,11073100,-795,0,1749614773,12669.355733290002,113.29566123000404,54355.22879736001 2025-06-11,04:06:15.000,162,11073111,-795,0,1749614774,12669.402887459997,113.33090688000084,54355.263732960004 2025-06-11,04:06:16.000,162,11073089,-795,0,1749614775,12669.483723179997,113.30975949000276,54355.60610184 2025-06-11,04:06:17.000,162,11073120,-795,0,1749614776,12669.517404730002,113.35205426999892,54355.60610184 2025-06-11,04:06:18.000,162,11073158,-795,0,1749614777,12669.369205909992,113.36615253000491,54355.36155264 2025-06-11,04:06:19.000,162,11073109,-795,0,1749614778,12669.524141039998,113.4013981800017,54355.50828216 2025-06-11,04:06:20.000,162,11073060,-795,0,1749614779,12669.551086279993,113.45779122000386,54355.39648824001 2025-06-11,04:06:21.000,162,11073087,-795,0,1749614780,12669.510668419993,113.50008600000001,54355.31962992 2025-06-11,04:06:22.000,162,11073104,-795,0,1749614781,12669.510668419993,113.5494299100028,54355.36853976 2025-06-11,04:06:23.000,162,11073115,-795,0,1749614782,12669.416360080002,113.59172468999896,54355.20783600001 2025-06-11,04:06:24.000,162,11073082,-795,0,1749614783,12669.389414839992,113.62697034000303,54355.2427716 2025-06-11,04:06:25.000,162,11073083,-795,0,1749614784,12669.389414839992,113.65516686000046,54355.550204880004 2025-06-11,04:06:26.000,162,11073111,-795,0,1749614785,12669.375942220002,113.67631424999854,54355.65501168 2025-06-11,04:06:27.000,162,11073076,-795,0,1749614786,12669.315315430002,113.71860903000197,54355.599114720004 2025-06-11,04:06:28.000,162,11073135,-795,0,1749614787,12669.187325539991,113.70451077000325,54355.39648824001 2025-06-11,04:06:29.000,162,11073079,-795,0,1749614788,12669.261424949997,113.73270729000069,54355.22181024 2025-06-11,04:06:30.000,162,11073093,-795,0,1749614789,12669.268161259992,113.69041251000453,54355.24975872 2025-06-11,04:06:31.000,162,11073089,-795,0,1749614790,12669.254688640001,113.66221598999982,54355.3475784 2025-06-11,04:06:32.000,162,11073126,-795,0,1749614791,12669.234479710001,113.59877381999831,54355.31962992 2025-06-11,04:06:33.000,162,11073097,-795,0,1749614792,12669.160380299996,113.61287208000431,54355.333604160005 2025-06-11,04:06:34.000,162,11073151,-795,0,1749614793,12669.173852920001,113.5494299100028,54355.48033368 2025-06-11,04:06:35.000,162,11073083,-795,0,1749614794,12669.328788049992,113.56352817000152,54355.620076080006 2025-06-11,04:06:36.000,162,11073132,-795,0,1749614795,12669.362469599997,113.59172468999896,54355.571166240006 2025-06-11,04:06:37.000,162,11073089,-795,0,1749614796,12669.281633879997,113.51418425999873,54355.18687464001 2025-06-11,04:06:38.000,162,11073106,-795,0,1749614797,12669.308579119992,113.5846755599996,54355.17988752 2025-06-11,04:06:39.000,162,11073124,-795,0,1749614798,12669.335524360002,113.5846755599996,54355.31962992 2025-06-11,04:06:40.000,162,11073121,-795,0,1749614799,12669.375942220002,113.57057730000088,54355.25674584001 2025-06-11,04:06:41.000,162,11073080,-795,0,1749614800,12669.382678529997,113.5494299100028,54355.333604160005 2025-06-11,04:06:42.000,162,11073127,-795,0,1749614801,12669.476986870002,113.52123338999809,54355.557192 2025-06-11,04:06:43.000,162,11073088,-795,0,1749614802,12669.631921999993,113.53533165000408,54355.73187000001 2025-06-11,04:06:44.000,162,11073084,-795,0,1749614803,12669.672339859993,113.52123338999809,54355.75981848001 2025-06-11,04:06:45.000,162,11073055,-795,0,1749614804,12669.658867239988,113.59877381999831,54355.59212760001 2025-06-11,04:06:46.000,162,11073132,-795,0,1749614805,12669.726230339998,113.57057730000088,54355.37552688001 2025-06-11,04:06:47.000,162,11073033,-795,0,1749614806,12669.712757719994,113.69041251000453,54355.382514000004 2025-06-11,04:06:48.000,162,11073101,-795,0,1749614807,12669.732966649994,113.75385467999877,54355.31962992 2025-06-11,04:06:49.000,162,11073091,-795,0,1749614808,12669.746439269999,113.86664076000307,54355.35456552001 2025-06-11,04:06:50.000,162,11073055,-795,0,1749614809,12669.800329749989,113.88073902000178,54355.47334656001 2025-06-11,04:06:51.000,162,11073111,-795,0,1749614810,12669.854220229994,113.95827945000201,54355.84366392 2025-06-11,04:06:52.000,162,11073103,-795,0,1749614811,12669.827274989999,113.97942684000009,54355.906548000006 2025-06-11,04:06:53.000,162,11073000,-795,0,1749614812,12669.759911889989,114.05696727000031,54355.8017412 2025-06-11,04:06:54.000,162,11073127,-795,0,1749614813,12669.692548789993,114.02877075000288,54355.65501168 2025-06-11,04:06:55.000,162,11073105,-795,0,1749614814,12669.658867239988,114.07106552999903,54355.452385200006 2025-06-11,04:06:56.000,162,11073091,-795,0,1749614815,12669.699285099989,114.08516378999775,54355.56417912001 2025-06-11,04:06:57.000,162,11073112,-795,0,1749614816,12669.598240449988,114.11336031000246,54355.48033368 2025-06-11,04:06:58.000,162,11073140,-795,0,1749614817,12669.578031519988,114.06401639999967,54355.4174496 2025-06-11,04:06:59.000,162,11073128,-795,0,1749614818,12669.604976759998,114.05696727000031,54355.68296016 2025-06-11,04:07:00.000,162,11073114,-795,0,1749614819,12669.618449379988,114.0428690100016,54355.85763816001 2025-06-11,04:07:01.000,162,11073009,-795,0,1749614820,12669.604976759998,114.02877075000288,54355.85065104 2025-06-11,04:07:02.000,162,11073112,-795,0,1749614821,12669.618449379988,113.98647596999945,54355.8716124 2025-06-11,04:07:03.000,162,11073096,-795,0,1749614822,12669.524141039998,113.95827945000201,54355.668985920005 2025-06-11,04:07:04.000,162,11073104,-795,0,1749614823,12669.564558899998,113.93713206000393,54355.501295040005 2025-06-11,04:07:05.000,162,11073117,-795,0,1749614824,12669.611713069993,113.97942684000009,54355.58514048 2025-06-11,04:07:06.000,162,11073121,-795,0,1749614825,12669.672339859993,113.90893553999922,54355.65501168 2025-06-11,04:07:07.000,162,11073119,-795,0,1749614826,12669.618449379988,113.8948372800005,54355.599114720004 2025-06-11,04:07:08.000,162,11073106,-795,0,1749614827,12669.584767829998,113.8595916300037,54355.65501168 2025-06-11,04:07:09.000,162,11073072,-795,0,1749614828,12669.665603549998,113.88778815000114,54355.738857120006 2025-06-11,04:07:10.000,162,11073080,-795,0,1749614829,12669.759911889989,113.94418119000329,54355.85763816001 2025-06-11,04:07:11.000,162,11073134,-795,0,1749614830,12669.786857129999,113.95827945000201,54355.81571544 2025-06-11,04:07:12.000,162,11073089,-795,0,1749614831,12669.867692849999,113.90893553999922,54355.58514048 2025-06-11,04:07:13.000,162,11073116,-795,0,1749614832,12669.867692849999,113.98647596999945,54355.57815336 2025-06-11,04:07:14.000,162,11073128,-795,0,1749614833,12669.94852857,113.95123032000265,54355.620076080006 2025-06-11,04:07:15.000,162,11073066,-795,0,1749614834,12669.813802369994,114.04991814000095,54355.3475784 2025-06-11,04:07:16.000,162,11073095,-795,0,1749614835,12670.00915536,114.03581988000224,54355.8017412 2025-06-11,04:07:17.000,162,11073052,-795,0,1749614836,12669.98894643,114.07811465999839,54355.89257376 2025-06-11,04:07:18.000,162,11073102,-795,0,1749614837,12669.874429159994,114.07106552999903,54355.70392152 2025-06-11,04:07:19.000,162,11073106,-795,0,1749614838,12669.92831964,114.11336031000246,54355.906548000006 2025-06-11,04:07:20.000,162,11073085,-795,0,1749614839,12669.90137439999,114.14860595999926,54355.8017412 2025-06-11,04:07:21.000,162,11073068,-795,0,1749614840,12669.894638089994,114.19794987000205,54355.766805600004 2025-06-11,04:07:22.000,162,11073123,-795,0,1749614841,12669.887901779999,114.16975335000461,54355.82270256 2025-06-11,04:07:23.000,162,11073111,-795,0,1749614842,12669.827274989999,114.17680248000397,54355.75981848001 2025-06-11,04:07:24.000,162,11073062,-635,0,1749614843,12669.773384509994,114.15565508999862,54355.65501168 2025-06-11,04:07:25.000,162,11073049,-795,0,1749614844,12669.732966649994,114.07811465999839,54355.934496480004 2025-06-11,04:07:26.000,162,11073086,-795,0,1749614845,12669.665603549998,114.07106552999903,54355.9414836 2025-06-11,04:07:27.000,162,11073089,-795,0,1749614846,12669.672339859993,114.14860595999926,54356.16507144001 2025-06-11,04:07:28.000,162,11073084,-795,0,1749614847,12669.638658309988,114.07106552999903,54356.081226 2025-06-11,04:07:29.000,162,11073063,-795,0,1749614848,12669.584767829998,114.06401639999967,54355.91353512 2025-06-11,04:07:30.000,162,11073092,-795,0,1749614849,12669.631921999993,114.03581988000224,54355.96244496 2025-06-11,04:07:31.000,162,11073110,-795,0,1749614850,12669.645394619998,114.0428690100016,54356.102187360004 2025-06-11,04:07:32.000,162,11073112,-795,0,1749614851,12669.685812479998,113.98647596999945,54356.10917448 2025-06-11,04:07:33.000,162,11073062,-795,0,1749614852,12669.658867239988,114.01467249000416,54356.08821312 2025-06-11,04:07:34.000,162,11073111,-795,0,1749614853,12669.625185689998,113.96532858000137,54356.123148720006 2025-06-11,04:07:35.000,162,11073063,-795,0,1749614854,12669.517404730002,113.97237771000073,54356.172058560005 2025-06-11,04:07:36.000,162,11073119,-795,0,1749614855,12669.672339859993,114.00057422999816,54356.255904 2025-06-11,04:07:37.000,162,11073146,-795,0,1749614856,12669.679076169989,113.9935250999988,54356.33276232001 2025-06-11,04:07:38.000,162,11073132,-795,0,1749614857,12669.584767829998,114.00057422999816,54355.787766960006 2025-06-11,04:07:39.000,162,11073108,-795,0,1749614858,12669.699285099989,114.0428690100016,54356.004367680005 2025-06-11,04:07:40.000,162,11073105,-795,0,1749614859,12669.732966649994,114.04991814000095,54355.99039344 2025-06-11,04:07:41.000,162,11073082,-795,0,1749614860,12669.786857129999,114.09926205000374,54356.08821312 2025-06-11,04:07:42.000,162,11073094,-795,0,1749614861,12669.813802369994,114.08516378999775,54356.09520024001 2025-06-11,04:07:43.000,162,11073105,-795,0,1749614862,12669.780120819989,114.12040944000182,54356.36071080001 2025-06-11,04:07:44.000,162,11073114,-795,0,1749614863,12669.712757719994,114.16270421999798,54356.1510972 2025-06-11,04:07:45.000,162,11073125,-795,0,1749614864,12669.665603549998,114.19794987000205,54356.31180096001 2025-06-11,04:07:46.000,162,11073096,-795,0,1749614865,12669.652130929993,114.22614638999949,54356.255904 2025-06-11,04:07:47.000,162,11073071,-755,0,1749614866,12669.753175579994,114.2543429100042,54356.20000704 2025-06-11,04:07:48.000,162,11073131,-795,0,1749614867,12669.658867239988,114.289588560001,54356.13712296 2025-06-11,04:07:49.000,162,11073103,-795,0,1749614868,12669.625185689998,114.28253943000163,54356.14411008001 2025-06-11,04:07:50.000,162,11073088,-795,0,1749614869,12669.679076169989,114.28253943000163,54356.123148720006 2025-06-11,04:07:51.000,162,11073101,-795,0,1749614870,12669.578031519988,114.29663769000035,54356.409620640006 2025-06-11,04:07:52.000,162,11073114,-795,0,1749614871,12669.544349969998,114.31778507999843,54356.31878808 2025-06-11,04:07:53.000,162,11073146,-755,0,1749614872,12669.584767829998,114.31073594999907,54356.50045320001 2025-06-11,04:07:54.000,162,11073095,-795,0,1749614873,12669.584767829998,114.31778507999843,54356.59827288001 2025-06-11,04:07:55.000,162,11073125,-755,0,1749614874,12669.503932109998,114.33893247000378,54356.1510972 2025-06-11,04:07:56.000,162,11073108,-795,0,1749614875,12669.584767829998,114.30368681999971,54356.31180096001 2025-06-11,04:07:57.000,162,11073073,-795,0,1749614876,12669.571295209993,114.289588560001,54356.33276232001 2025-06-11,04:07:58.000,162,11073127,-795,0,1749614877,12669.443305319997,114.30368681999971,54356.14411008001 2025-06-11,04:07:59.000,162,11073120,-795,0,1749614878,12669.503932109998,114.289588560001,54356.36769792 2025-06-11,04:08:00.000,162,11073088,-795,0,1749614879,12669.530877349993,114.27549030000228,54356.47949184001 2025-06-11,04:08:01.000,162,11073137,-795,0,1749614880,12669.389414839992,114.2543429100042,54356.33276232001 2025-06-11,04:08:02.000,162,11073130,-795,0,1749614881,12669.604976759998,114.24729378000484,54356.69609256001 2025-06-11,04:08:03.000,162,11073105,-795,0,1749614882,12669.645394619998,114.21909726000013,54356.724041040005 2025-06-11,04:08:04.000,162,11073090,-795,0,1749614883,12669.692548789993,114.22614638999949,54356.47250472 2025-06-11,04:08:05.000,162,11073095,-795,0,1749614884,12669.604976759998,114.21909726000013,54356.339749440005 2025-06-11,04:08:06.000,162,11073096,-795,0,1749614885,12669.631921999993,114.22614638999949,54356.23494264001 2025-06-11,04:08:07.000,162,11073103,-795,0,1749614886,12669.712757719994,114.23319551999884,54356.31180096001 2025-06-11,04:08:08.000,162,11073101,-795,0,1749614887,12669.706021409998,114.2543429100042,54356.50045320001 2025-06-11,04:08:09.000,162,11073102,-795,0,1749614888,12669.746439269999,114.23319551999884,54356.58429864 2025-06-11,04:08:10.000,162,11073131,-795,0,1749614889,12669.800329749989,114.27549030000228,54356.63320848 2025-06-11,04:08:11.000,162,11073094,-795,0,1749614890,12669.847483919999,114.31778507999843,54356.793912240006 2025-06-11,04:08:12.000,162,11073080,-795,0,1749614891,12669.867692849999,114.33893247000378,54356.6401956 2025-06-11,04:08:13.000,162,11073167,-795,0,1749614892,12669.86095653999,114.3882763799993,54356.58429864 2025-06-11,04:08:14.000,162,11073154,-795,0,1749614893,12669.793593439994,114.40237463999802,54356.35372368 2025-06-11,04:08:15.000,162,11073140,-795,0,1749614894,12669.766648199999,114.3882763799993,54356.409620640006 2025-06-11,04:08:16.000,162,11073130,-795,0,1749614895,12669.746439269999,114.45876768000016,54356.5353888 2025-06-11,04:08:17.000,162,11073096,-795,0,1749614896,12669.679076169989,114.5010624600036,54356.82186072 2025-06-11,04:08:18.000,162,11073113,-795,0,1749614897,12669.497195800002,114.47286593999888,54356.49346608 2025-06-11,04:08:19.000,162,11073132,-795,0,1749614898,12669.604976759998,114.49401333000424,54356.724041040005 2025-06-11,04:08:20.000,162,11073101,-795,0,1749614899,12669.631921999993,114.52925898000103,54356.83583496001 2025-06-11,04:08:21.000,162,11073108,-795,0,1749614900,12669.571295209993,114.52925898000103,54356.63320848 2025-06-11,04:08:22.000,162,11073096,-795,0,1749614901,12669.530877349993,114.56450462999783,54356.54237592 2025-06-11,04:08:23.000,162,11073157,-795,0,1749614902,12669.476986870002,114.53630811000039,54356.59827288001 2025-06-11,04:08:24.000,162,11073154,-795,0,1749614903,12669.328788049992,114.53630811000039,54356.36071080001 2025-06-11,04:08:25.000,162,11073121,-795,0,1749614904,12669.342260669997,114.47991506999824,54356.50045320001 2025-06-11,04:08:26.000,162,11073144,-795,0,1749614905,12669.335524360002,114.4517185500008,54356.85679632 2025-06-11,04:08:27.000,162,11073147,-795,0,1749614906,12669.335524360002,114.39532550999866,54356.87775768 2025-06-11,04:08:28.000,162,11073171,-795,0,1749614907,12669.200798159996,114.40237463999802,54356.724041040005 2025-06-11,04:08:29.000,162,11073127,-795,0,1749614908,12669.254688640001,114.29663769000035,54356.724041040005 2025-06-11,04:08:30.000,162,11073105,-795,0,1749614909,12669.288370189992,114.29663769000035,54356.54237592 2025-06-11,04:08:31.000,162,11073127,-795,0,1749614910,12669.295106500002,114.20499900000141,54356.58429864 2025-06-11,04:08:32.000,162,11073123,-795,0,1749614911,12669.308579119992,114.19090074000269,54356.59128576 2025-06-11,04:08:33.000,162,11073136,-795,0,1749614912,12669.322051739997,114.19090074000269,54356.59128576 2025-06-11,04:08:34.000,162,11073091,-795,0,1749614913,12669.369205909992,114.15565508999862,54356.82186072 2025-06-11,04:08:35.000,162,11073087,-795,0,1749614914,12669.355733290002,114.09926205000374,54356.57032440001 2025-06-11,04:08:36.000,162,11073077,-795,0,1749614915,12669.524141039998,114.09926205000374,54356.891731920005 2025-06-11,04:08:37.000,162,11073109,-795,0,1749614916,12669.510668419993,114.07106552999903,54356.8498092 2025-06-11,04:08:38.000,162,11073142,-795,0,1749614917,12669.456777940002,114.11336031000246,54356.36769792 2025-06-11,04:08:39.000,162,11073144,-795,0,1749614918,12669.517404730002,114.05696727000031,54356.255904 2025-06-11,04:08:40.000,162,11073100,-795,0,1749614919,12669.517404730002,114.09926205000374,54356.3257752 2025-06-11,04:08:41.000,162,11073104,-795,0,1749614920,12669.652130929993,114.12040944000182,54356.58429864 2025-06-11,04:08:42.000,162,11073155,-795,0,1749614921,12669.672339859993,114.14860595999926,54356.6401956 2025-06-11,04:08:43.000,162,11073138,-795,0,1749614922,12669.665603549998,114.09221292000439,54356.85679632 2025-06-11,04:08:44.000,162,11073096,-795,0,1749614923,12669.578031519988,114.1415568299999,54356.724041040005 2025-06-11,04:08:45.000,162,11073125,-795,0,1749614924,12669.544349969998,114.1063111800031,54356.59128576 2025-06-11,04:08:46.000,162,11073096,-795,0,1749614925,12669.510668419993,114.09926205000374,54356.63320848 2025-06-11,04:08:47.000,162,11073120,-795,0,1749614926,12669.503932109998,114.12745857000118,54356.507440320005 2025-06-11,04:08:48.000,162,11073092,-795,0,1749614927,12669.524141039998,114.11336031000246,54356.5353888 2025-06-11,04:08:49.000,162,11073150,-795,0,1749614928,12669.510668419993,114.1063111800031,54356.54936304001 2025-06-11,04:08:50.000,162,11073136,-795,0,1749614929,12669.510668419993,114.09926205000374,54356.605260000004 2025-06-11,04:08:51.000,162,11073131,-795,0,1749614930,12669.517404730002,114.05696727000031,54356.65416984 2025-06-11,04:08:52.000,162,11073095,-795,0,1749614931,12669.456777940002,114.08516378999775,54356.89871904 2025-06-11,04:08:53.000,162,11073078,-795,0,1749614932,12669.416360080002,114.01467249000416,54356.86378344001 2025-06-11,04:08:54.000,162,11073113,-795,0,1749614933,12669.288370189992,113.97237771000073,54356.675131200005 2025-06-11,04:08:55.000,162,11073140,-795,0,1749614934,12669.187325539991,113.94418119000329,54356.73801528001 2025-06-11,04:08:56.000,162,11073093,-795,0,1749614935,12669.315315430002,113.94418119000329,54356.626221360006 2025-06-11,04:08:57.000,162,11073154,-795,0,1749614936,12669.288370189992,113.96532858000137,54356.68910544 2025-06-11,04:08:58.000,162,11073127,-795,0,1749614937,12669.160380299996,113.86664076000307,54356.44455624 2025-06-11,04:08:59.000,162,11073095,-795,0,1749614938,12669.315315430002,113.88073902000178,54356.59128576 2025-06-11,04:09:00.000,162,11073096,-795,0,1749614939,12669.295106500002,113.87368989000242,54356.88474480001 2025-06-11,04:09:01.000,162,11073103,-795,0,1749614940,12669.322051739997,113.81729685000028,54356.8498092 2025-06-11,04:09:02.000,162,11073104,-795,0,1749614941,12669.335524360002,113.81729685000028,54356.86378344001 2025-06-11,04:09:03.000,162,11073116,-795,0,1749614942,12669.335524360002,113.73975642000005,54356.73102816 2025-06-11,04:09:04.000,162,11073096,-795,0,1749614943,12669.389414839992,113.75385467999877,54356.54237592 2025-06-11,04:09:05.000,162,11073135,-795,0,1749614944,12669.476986870002,113.74680554999941,54356.65416984 2025-06-11,04:09:06.000,162,11073123,-795,0,1749614945,12669.557822590003,113.72565816000133,54356.772950880004 2025-06-11,04:09:07.000,162,11073099,-795,0,1749614946,12669.537613660003,113.6974616400039,54356.50045320001 2025-06-11,04:09:08.000,162,11073141,-795,0,1749614947,12669.604976759998,113.6481177300011,54356.626221360006 2025-06-11,04:09:09.000,162,11073084,-795,0,1749614948,12669.699285099989,113.64106860000174,54356.70307968 2025-06-11,04:09:10.000,162,11073118,-795,0,1749614949,12669.753175579994,113.62697034000303,54356.85679632 2025-06-11,04:09:11.000,162,11073112,-795,0,1749614950,12669.753175579994,113.60582294999767,54356.912693280006 2025-06-11,04:09:12.000,162,11073149,-795,0,1749614951,12669.786857129999,113.63401947000239,54356.93365464001 2025-06-11,04:09:13.000,162,11073160,-795,0,1749614952,12669.759911889989,113.66926511999918,54356.65416984 2025-06-11,04:09:14.000,162,11073145,-755,0,1749614953,12669.739702959989,113.72565816000133,54356.68910544 2025-06-11,04:09:15.000,162,11073118,-795,0,1749614954,12669.726230339998,113.71860903000197,54356.56333728 2025-06-11,04:09:16.000,162,11073089,-795,0,1749614955,12669.712757719994,113.73270729000069,54356.745002400006 2025-06-11,04:09:17.000,162,11073070,-795,0,1749614956,12669.631921999993,113.72565816000133,54356.89871904 2025-06-11,04:09:18.000,162,11073091,-795,0,1749614957,12669.490459489993,113.78205120000348,54356.772950880004 2025-06-11,04:09:19.000,162,11073161,-795,0,1749614958,12669.436569010002,113.80319859000156,54356.75198952 2025-06-11,04:09:20.000,162,11073139,-795,0,1749614959,12669.402887459997,113.84549336999771,54356.745002400006 2025-06-11,04:09:21.000,162,11073080,-795,0,1749614960,12669.375942220002,113.90188640999986,54356.73801528001 2025-06-11,04:09:22.000,162,11073157,-795,0,1749614961,12669.382678529997,113.87368989000242,54356.63320848 2025-06-11,04:09:23.000,162,11073128,-795,0,1749614962,12669.261424949997,113.88073902000178,54356.59827288001 2025-06-11,04:09:24.000,162,11073089,-795,0,1749614963,12669.146907679991,113.84549336999771,54356.339749440005 2025-06-11,04:09:25.000,162,11073080,-795,0,1749614964,12669.167116609991,113.85254250000435,54356.47949184001 2025-06-11,04:09:26.000,162,11073075,-795,0,1749614965,12669.126698749991,113.78910033000284,54356.68910544 2025-06-11,04:09:27.000,162,11073080,-795,0,1749614966,12669.039126719996,113.74680554999941,54356.59827288001 2025-06-11,04:09:28.000,162,11073126,-795,0,1749614967,12669.03239041,113.72565816000133,54356.56333728 2025-06-11,04:09:29.000,162,11073080,-795,0,1749614968,12668.99197255,113.6481177300011,54356.61224712 2025-06-11,04:09:30.000,162,11073110,-795,0,1749614969,12669.05259934,113.60582294999767,54356.4655176 2025-06-11,04:09:31.000,162,11073128,-795,0,1749614970,12669.039126719996,113.51418425999873,54356.5353888 2025-06-11,04:09:32.000,162,11073134,-795,0,1749614971,12669.0930172,113.42254556999978,54356.51442744 2025-06-11,04:09:33.000,162,11073115,-795,0,1749614972,12669.066071959991,113.36615253000491,54356.44455624 2025-06-11,04:09:34.000,162,11073087,-795,0,1749614973,12668.998708859996,113.30975949000276,54356.23494264001 2025-06-11,04:09:35.000,162,11073111,-795,0,1749614974,12668.97176362,113.24631732000125,54356.5353888 2025-06-11,04:09:36.000,162,11073092,-795,0,1749614975,12669.00544516999,113.23221906000254,54356.59128576 2025-06-11,04:09:37.000,162,11073123,-795,0,1749614976,12668.938082069995,113.17582602000039,54356.52840168001 2025-06-11,04:09:38.000,162,11073073,-795,0,1749614977,12668.978499929995,113.13353124000423,54356.47250472 2025-06-11,04:09:39.000,162,11073095,-795,0,1749614978,12669.01218148,113.10533471999952,54356.41660776 2025-06-11,04:09:40.000,162,11073042,-795,0,1749614979,12668.93134576,113.17582602000039,54356.26289112001 2025-06-11,04:09:41.000,162,11073055,-795,0,1749614980,12669.079544579996,113.14762950000295,54356.22795552 2025-06-11,04:09:42.000,162,11073105,-795,0,1749614981,12669.106489819991,113.16877689000103,54356.458530480006 2025-06-11,04:09:43.000,162,11073117,-795,0,1749614982,12669.106489819991,113.11943297999824,54356.56333728 2025-06-11,04:09:44.000,162,11073105,-795,0,1749614983,12669.059335649996,113.16877689000103,54356.59128576 2025-06-11,04:09:45.000,162,11073139,-795,0,1749614984,12669.059335649996,113.2392681900019,54356.61923424001 2025-06-11,04:09:46.000,162,11073091,-795,0,1749614985,12669.126698749991,113.24631732000125,54356.75897664 2025-06-11,04:09:47.000,162,11073122,-795,0,1749614986,12669.099753509996,113.2392681900019,54356.69609256001 2025-06-11,04:09:48.000,162,11073112,-795,0,1749614987,12669.066071959991,113.2392681900019,54356.3257752 2025-06-11,04:09:49.000,162,11073097,-795,0,1749614988,12669.106489819991,113.26746470999933,54356.34673656 2025-06-11,04:09:50.000,162,11073092,-795,0,1749614989,12669.133435060001,113.26746470999933,54356.33276232001 2025-06-11,04:09:51.000,162,11073116,-795,0,1749614990,12669.11322613,113.31680862000212,54356.43058200001 2025-06-11,04:09:52.000,162,11073150,-795,0,1749614991,12669.066071959991,113.30975949000276,54356.605260000004 2025-06-11,04:09:53.000,162,11073114,-795,0,1749614992,12668.978499929995,113.31680862000212,54356.52141456 2025-06-11,04:09:54.000,162,11073102,-795,0,1749614993,12668.97176362,113.3379560100002,54356.52141456 2025-06-11,04:09:55.000,162,11073068,-795,0,1749614994,12669.07280827,113.3379560100002,54356.626221360006 2025-06-11,04:09:56.000,162,11073112,-795,0,1749614995,12669.03239041,113.34500513999956,54356.43058200001 2025-06-11,04:09:57.000,162,11073119,-795,0,1749614996,12668.98523623999,113.31680862000212,54356.30481384 2025-06-11,04:09:58.000,162,11073101,-795,0,1749614997,12668.82356479999,113.3379560100002,54356.04629040001 2025-06-11,04:09:59.000,162,11073077,-795,0,1749614998,12668.92460944999,113.28156296999805,54356.172058560005 2025-06-11,04:10:00.000,162,11073090,-795,0,1749614999,12668.8909279,113.28861210000468,54356.15808432 2025-06-11,04:10:01.000,162,11073115,-795,0,1749615000,12668.90440051999,113.20402253999782,54356.42359488 2025-06-11,04:10:02.000,162,11073103,-795,0,1749615001,12668.90440051999,113.18287514999975,54356.54936304001 2025-06-11,04:10:03.000,162,11073118,-795,0,1749615002,12668.97176362,113.14058037000359,54356.52141456 2025-06-11,04:10:04.000,162,11073088,-795,0,1749615003,12668.92460944999,113.07008907000272,54356.34673656 2025-06-11,04:10:05.000,162,11073070,-795,0,1749615004,12668.917873139995,113.03484341999865,54356.053277520004 2025-06-11,04:10:06.000,162,11073060,-795,0,1749615005,12668.95155469,112.97140125000442,54356.19301992001 2025-06-11,04:10:07.000,162,11073085,-795,0,1749615006,12668.97176362,112.90795908000291,54356.220968400004 2025-06-11,04:10:08.000,162,11073112,-795,0,1749615007,12668.93134576,112.85156604000076,54356.16507144001 2025-06-11,04:10:09.000,162,11073078,-795,0,1749615008,12668.938082069995,112.78812386999925,54356.30481384 2025-06-11,04:10:10.000,162,11073105,-795,0,1749615009,12668.94481837999,112.71058343999903,54356.35372368 2025-06-11,04:10:11.000,162,11073073,-795,0,1749615010,12669.00544516999,112.70353430999967,54356.52141456 2025-06-11,04:10:12.000,162,11073087,-795,0,1749615011,12669.03239041,112.66828866000287,54356.51442744 2025-06-11,04:10:13.000,162,11073087,-795,0,1749615012,12668.99197255,112.62599387999944,54356.1510972 2025-06-11,04:10:14.000,162,11073070,-795,0,1749615013,12669.039126719996,112.65419040000415,54356.081226 2025-06-11,04:10:15.000,162,11073130,-795,0,1749615014,12669.05259934,112.65419040000415,54356.081226 2025-06-11,04:10:16.000,162,11073113,-795,0,1749615015,12669.079544579996,112.56960084000457,54356.11616160001 2025-06-11,04:10:17.000,162,11073077,-795,0,1749615016,12669.153643990001,112.54140431999986,54356.123148720006 2025-06-11,04:10:18.000,162,11073100,-795,0,1749615017,12669.059335649996,112.4850112799977,54356.269878240004 2025-06-11,04:10:19.000,162,11073090,-795,0,1749615018,12669.018917789996,112.42156911000347,54356.30481384 2025-06-11,04:10:20.000,162,11073090,-795,0,1749615019,12668.81009218,112.45681476000027,54356.19301992001 2025-06-11,04:10:21.000,162,11073051,-795,0,1749615020,12668.756201699995,112.60484649000136,54356.255904 2025-06-11,04:10:22.000,162,11073136,-795,0,1749615021,12668.6888386,112.8092712600046,54356.0113548 2025-06-11,04:10:23.000,162,11073121,-795,0,1749615022,12668.74946539,112.93615560000035,54355.86462528 2025-06-11,04:10:24.000,162,11073112,-795,0,1749615023,12668.81009218,112.93615560000035,54355.96244496 2025-06-11,04:10:25.000,162,11073098,-795,0,1749615024,12668.95155469,112.91500821000227,54356.102187360004 2025-06-11,04:10:26.000,162,11073107,-795,0,1749615025,12669.039126719996,112.83041865000268,54356.3257752 2025-06-11,04:10:27.000,162,11073079,-795,0,1749615026,12669.02565409999,112.75992735000182,54356.37468504 2025-06-11,04:10:28.000,162,11073051,-795,0,1749615027,12668.95155469,112.73877996000374,54356.27686536 2025-06-11,04:10:29.000,162,11073085,-795,0,1749615028,12669.03239041,112.69648518000031,54356.3257752 2025-06-11,04:10:30.000,162,11073066,-795,0,1749615029,12669.066071959991,112.68943605000095,54356.35372368 2025-06-11,04:10:31.000,162,11073112,-795,0,1749615030,12669.086280889991,112.68943605000095,54356.241929760006 2025-06-11,04:10:32.000,162,11073124,-795,0,1749615031,12669.106489819991,112.64009213999816,54356.241929760006 2025-06-11,04:10:33.000,162,11073138,-795,0,1749615032,12669.05259934,112.6471412700048,54356.14411008001 2025-06-11,04:10:34.000,162,11073122,-795,0,1749615033,12669.099753509996,112.64009213999816,54356.22795552 2025-06-11,04:10:35.000,162,11073091,-795,0,1749615034,12669.221007089996,112.57664997000393,54356.45154336001 2025-06-11,04:10:36.000,162,11073109,-795,0,1749615035,12669.153643990001,112.61189562000072,54356.57032440001 2025-06-11,04:10:37.000,162,11073086,-795,0,1749615036,12669.221007089996,112.56255170999793,54356.58429864 2025-06-11,04:10:38.000,162,11073140,-795,0,1749615037,12669.05259934,112.57664997000393,54356.29782672 2025-06-11,04:10:39.000,162,11073109,-795,0,1749615038,12669.146907679991,112.597797360002,54356.388659280005 2025-06-11,04:10:40.000,162,11073132,-795,0,1749615039,12669.167116609991,112.59074823000265,54356.220968400004 2025-06-11,04:10:41.000,162,11073099,-795,0,1749615040,12669.207534469992,112.57664997000393,54356.02532904001 2025-06-11,04:10:42.000,162,11073110,-795,0,1749615041,12669.268161259992,112.56255170999793,54356.24891688 2025-06-11,04:10:43.000,162,11073054,-795,0,1749615042,12669.402887459997,112.56255170999793,54356.44455624 2025-06-11,04:10:44.000,162,11073118,-795,0,1749615043,12669.436569010002,112.56960084000457,54356.68910544 2025-06-11,04:10:45.000,162,11073067,-795,0,1749615044,12669.382678529997,112.56255170999793,54356.49346608 2025-06-11,04:10:46.000,162,11073122,-795,0,1749615045,12669.450041629992,112.57664997000393,54356.54936304001 2025-06-11,04:10:47.000,162,11073133,-795,0,1749615046,12669.530877349993,112.60484649000136,54356.68910544 2025-06-11,04:10:48.000,162,11073134,-795,0,1749615047,12669.470250559993,112.59074823000265,54356.290839600006 2025-06-11,04:10:49.000,162,11073098,-795,0,1749615048,12669.571295209993,112.61189562000072,54356.40263352001 2025-06-11,04:10:50.000,162,11073111,-795,0,1749615049,12669.564558899998,112.60484649000136,54356.54237592 2025-06-11,04:10:51.000,162,11073092,-795,0,1749615050,12669.679076169989,112.61894475000008,54356.68910544 2025-06-11,04:10:52.000,162,11073102,-795,0,1749615051,12669.679076169989,112.68238692000159,54356.793912240006 2025-06-11,04:10:53.000,162,11073065,-795,0,1749615052,12669.706021409998,112.66828866000287,54356.90570616001 2025-06-11,04:10:54.000,162,11073114,-795,0,1749615053,12669.672339859993,112.69648518000031,54356.86378344001 2025-06-11,04:10:55.000,162,11073116,-795,0,1749615054,12669.591504139993,112.73877996000374,54356.85679632 2025-06-11,04:10:56.000,162,11073102,-715,0,1749615055,12669.692548789993,112.72468169999775,54356.940641760004 2025-06-11,04:10:57.000,162,11073094,-795,0,1749615056,12669.658867239988,112.76697648000118,54356.83583496001 2025-06-11,04:10:58.000,162,11073094,-795,0,1749615057,12669.517404730002,112.79517299999861,54356.73102816 2025-06-11,04:10:59.000,162,11073160,-795,0,1749615058,12669.537613660003,112.79517299999861,54356.75198952 2025-06-11,04:11:00.000,162,11073119,-795,0,1749615059,12669.530877349993,112.8092712600046,54356.87775768 2025-06-11,04:11:01.000,162,11073090,-795,0,1749615060,12669.510668419993,112.76697648000118,54357.0943584 2025-06-11,04:11:02.000,162,11073120,-795,0,1749615061,12669.476986870002,112.76697648000118,54357.11531976 2025-06-11,04:11:03.000,162,11073123,-795,0,1749615062,12669.450041629992,112.73877996000374,54357.22012656001 2025-06-11,04:11:04.000,162,11073096,-795,0,1749615063,12669.402887459997,112.71058343999903,54357.06640992 2025-06-11,04:11:05.000,162,11073103,-795,0,1749615064,12669.362469599997,112.73877996000374,54356.82884784 2025-06-11,04:11:06.000,162,11073093,-795,0,1749615065,12669.443305319997,112.7458290900031,54357.04544856 2025-06-11,04:11:07.000,162,11073151,-795,0,1749615066,12669.416360080002,112.72468169999775,54357.07339704001 2025-06-11,04:11:08.000,162,11073101,-795,0,1749615067,12669.301842809997,112.65419040000415,54356.87775768 2025-06-11,04:11:09.000,162,11073076,-795,0,1749615068,12669.328788049992,112.6330430099988,54356.90570616001 2025-06-11,04:11:10.000,162,11073068,-795,0,1749615069,12669.328788049992,112.64009213999816,54357.20615232 2025-06-11,04:11:11.000,162,11073101,-795,0,1749615070,12669.315315430002,112.61894475000008,54357.25506216 2025-06-11,04:11:12.000,162,11073107,-795,0,1749615071,12669.288370189992,112.54845344999922,54357.26903640001 2025-06-11,04:11:13.000,162,11073107,-795,0,1749615072,12669.187325539991,112.52025693000178,54357.00352584001 2025-06-11,04:11:14.000,162,11073099,-795,0,1749615073,12669.355733290002,112.5343551900005,54357.03147432001 2025-06-11,04:11:15.000,162,11073119,-795,0,1749615074,12669.227743399992,112.49206041000434,54356.80089936 2025-06-11,04:11:16.000,162,11073130,-795,0,1749615075,12669.476986870002,112.45681476000027,54357.15025536001 2025-06-11,04:11:17.000,162,11073036,-795,0,1749615076,12669.456777940002,112.42156911000347,54357.0943584 2025-06-11,04:11:18.000,162,11073122,-795,0,1749615077,12669.423096389997,112.33697955000389,54357.010512960005 2025-06-11,04:11:19.000,162,11073109,-795,0,1749615078,12669.463514249997,112.35107781000261,54357.19217808 2025-06-11,04:11:20.000,162,11073085,-795,0,1749615079,12669.476986870002,112.30878302999918,54357.20615232 2025-06-11,04:11:21.000,162,11073098,-795,0,1749615080,12669.456777940002,112.29468477000046,54357.24807504001 2025-06-11,04:11:22.000,162,11073062,-795,0,1749615081,12669.638658309988,112.2876356400011,54357.36685608001 2025-06-11,04:11:23.000,162,11073076,-795,0,1749615082,12669.638658309988,112.28058651000174,54357.178203840005 2025-06-11,04:11:24.000,162,11073097,-795,0,1749615083,12669.571295209993,112.28058651000174,54356.95461600001 2025-06-11,04:11:25.000,162,11073046,-795,0,1749615084,12669.476986870002,112.32993042000453,54356.940641760004 2025-06-11,04:11:26.000,162,11073069,-795,0,1749615085,12669.530877349993,112.27353738000238,54357.01750008 2025-06-11,04:11:27.000,162,11073076,-795,0,1749615086,12669.463514249997,112.27353738000238,54357.31794624001 2025-06-11,04:11:28.000,162,11073075,-795,0,1749615087,12669.342260669997,112.23829172999831,54357.24807504001 2025-06-11,04:11:29.000,162,11073113,-795,0,1749615088,12669.200798159996,112.2876356400011,54357.19217808 2025-06-11,04:11:30.000,162,11073061,-795,0,1749615089,12669.221007089996,112.29468477000046,54357.31794624001 2025-06-11,04:11:31.000,162,11073091,-795,0,1749615090,12669.207534469992,112.3863234599994,54357.12230688001 2025-06-11,04:11:32.000,162,11073109,-795,0,1749615091,12669.11322613,112.36517607000133,54357.12230688001 2025-06-11,04:11:33.000,162,11073042,-795,0,1749615092,12669.039126719996,112.35812694000197,54357.0943584 2025-06-11,04:11:34.000,162,11073076,-795,0,1749615093,12668.917873139995,112.29468477000046,54356.99653872 2025-06-11,04:11:35.000,162,11073088,-795,0,1749615094,12668.776410629995,112.26648825000302,54357.0244872 2025-06-11,04:11:36.000,162,11073104,-795,0,1749615095,12668.72925646,112.20304608000151,54357.296984880006 2025-06-11,04:11:37.000,162,11073110,-795,0,1749615096,12668.668629669999,112.16780043000472,54357.24108792001 2025-06-11,04:11:38.000,162,11073100,-795,0,1749615097,12668.540639779989,112.11845652000193,54357.15025536001 2025-06-11,04:11:39.000,162,11073093,-795,0,1749615098,12668.533903469994,112.0409160900017,54357.080384160006 2025-06-11,04:11:40.000,162,11073111,-795,0,1749615099,12668.486749299998,111.99862130999827,54356.88474480001 2025-06-11,04:11:41.000,162,11073061,-795,0,1749615100,12668.527167159998,111.9422282700034,54356.96859024 2025-06-11,04:11:42.000,162,11073100,-795,0,1749615101,12668.480012989989,111.92108087999804,54357.03147432001 2025-06-11,04:11:43.000,162,11073081,-795,0,1749615102,12668.331814169993,111.83649131999846,54356.65416984 2025-06-11,04:11:44.000,162,11073114,-795,0,1749615103,12668.378968339988,111.82239305999974,54356.940641760004 2025-06-11,04:11:45.000,162,11073101,-795,0,1749615104,12668.459804059989,111.85763871000381,54357.07339704001 2025-06-11,04:11:46.000,162,11073133,-795,0,1749615105,12668.533903469994,111.8294421899991,54357.15724248 2025-06-11,04:11:47.000,162,11073091,-795,0,1749615106,12668.473276679993,111.84354044999782,54356.940641760004 2025-06-11,04:11:48.000,162,11073083,-795,0,1749615107,12668.540639779989,111.75190175999887,54356.793912240006 2025-06-11,04:11:49.000,162,11073050,-795,0,1749615108,12668.527167159998,111.7307543700008,54356.6401956 2025-06-11,04:11:50.000,162,11073055,-795,0,1749615109,12668.587793949999,111.70960698000272,54356.70307968 2025-06-11,04:11:51.000,162,11073076,-795,0,1749615110,12668.608002879999,111.77304915000423,54356.779938 2025-06-11,04:11:52.000,162,11073106,-795,0,1749615111,12668.648420739999,111.70960698000272,54356.73102816 2025-06-11,04:11:53.000,162,11073106,-795,0,1749615112,12668.567585019999,111.70255785000336,54356.87775768 2025-06-11,04:11:54.000,162,11073077,-795,0,1749615113,12668.594530259994,111.70255785000336,54356.96859024 2025-06-11,04:11:55.000,162,11073102,-795,0,1749615114,12668.68210228999,111.70255785000336,54357.06640992 2025-06-11,04:11:56.000,162,11073145,-795,0,1749615115,12668.64168442999,111.71665611000208,54357.08737128 2025-06-11,04:11:57.000,162,11073087,-795,0,1749615116,12668.608002879999,111.71665611000208,54356.772950880004 2025-06-11,04:11:58.000,162,11073143,-795,0,1749615117,12668.473276679993,111.681410459998,54356.54237592 2025-06-11,04:11:59.000,162,11073097,-795,0,1749615118,12668.473276679993,111.70255785000336,54356.64718272001 2025-06-11,04:12:00.000,162,11073098,-795,0,1749615119,12668.385704649998,111.681410459998,54356.61224712 2025-06-11,04:12:01.000,162,11073121,-795,0,1749615120,12668.405913579998,111.63206655000249,54356.8498092 2025-06-11,04:12:02.000,162,11073127,-795,0,1749615121,12668.405913579998,111.58977176999906,54357.04544856 2025-06-11,04:12:03.000,162,11073124,-795,0,1749615122,12668.345286789998,111.60387002999778,54356.98256448001 2025-06-11,04:12:04.000,162,11073077,-795,0,1749615123,12668.291396309993,111.59682089999842,54356.89871904 2025-06-11,04:12:05.000,162,11073027,-795,0,1749615124,12668.156670110002,111.681410459998,54356.56333728 2025-06-11,04:12:06.000,162,11073028,-795,0,1749615125,12668.224033209997,111.60387002999778,54356.577311520006 2025-06-11,04:12:07.000,162,11073114,-795,0,1749615126,12668.190351659992,111.67436132999865,54356.626221360006 2025-06-11,04:12:08.000,162,11073112,-795,0,1749615127,12668.129724869992,111.63206655000249,54356.54237592 2025-06-11,04:12:09.000,162,11073108,-795,0,1749615128,12668.096043320002,111.65321394000057,54356.54237592 2025-06-11,04:12:10.000,162,11073104,-795,0,1749615129,12668.116252250002,111.61091916000441,54356.80788648 2025-06-11,04:12:11.000,162,11073079,-795,0,1749615130,12668.143197489997,111.66026306999993,54356.89871904 2025-06-11,04:12:12.000,162,11073091,-795,0,1749615131,12668.096043320002,111.681410459998,54356.88474480001 2025-06-11,04:12:13.000,162,11073052,-795,0,1749615132,12668.008471289992,111.77304915000423,54356.779938 2025-06-11,04:12:14.000,162,11073081,-795,0,1749615133,12667.968053429991,111.74485262999951,54356.45154336001 2025-06-11,04:12:15.000,162,11073071,-795,0,1749615134,12667.927635569991,111.81534393000038,54356.388659280005 2025-06-11,04:12:16.000,162,11073073,-795,0,1749615135,12667.880481399996,111.85058958000445,54356.437569120004 2025-06-11,04:12:17.000,162,11073124,-795,0,1749615136,12667.87374509,111.90698261999933,54356.458530480006 2025-06-11,04:12:18.000,162,11073101,-795,0,1749615137,12667.75249151,111.85763871000381,54356.22795552 2025-06-11,04:12:19.000,162,11073095,-795,0,1749615138,12667.860272469996,111.91403174999868,54356.605260000004 2025-06-11,04:12:20.000,162,11073093,-795,0,1749615139,12667.91416295,111.89288436000061,54356.66814408001 2025-06-11,04:12:21.000,162,11073049,-795,0,1749615140,12667.867008779991,111.87878610000189,54356.56333728 2025-06-11,04:12:22.000,162,11073126,-795,0,1749615141,12667.91416295,111.84354044999782,54356.56333728 2025-06-11,04:12:23.000,162,11073128,-795,0,1749615142,12667.80638198999,111.76600002000487,54356.123148720006 2025-06-11,04:12:24.000,162,11073078,-795,0,1749615143,12667.87374509,111.70960698000272,54356.16507144001 2025-06-11,04:12:25.000,162,11073135,-795,0,1749615144,12667.80638198999,111.61796829000377,54356.20000704 2025-06-11,04:12:26.000,162,11073109,-795,0,1749615145,12667.961317119996,111.62501742000313,54356.38167216001 2025-06-11,04:12:27.000,162,11073108,-795,0,1749615146,12668.015207600001,111.54042786000355,54356.556350160005 2025-06-11,04:12:28.000,162,11073132,-795,0,1749615147,12667.920899259996,111.46993656000268,54356.41660776 2025-06-11,04:12:29.000,162,11073043,-795,0,1749615148,12667.934371880001,111.3853470000031,54356.43058200001 2025-06-11,04:12:30.000,162,11073080,-795,0,1749615149,12667.941108189996,111.28665918000479,54356.42359488 2025-06-11,04:12:31.000,162,11073081,-795,0,1749615150,12667.900690329996,111.2725609199988,54356.20699416 2025-06-11,04:12:32.000,162,11073114,-795,0,1749615151,12667.947844499991,111.23026614000264,54356.20699416 2025-06-11,04:12:33.000,162,11073128,-795,0,1749615152,12667.846799849991,111.21616788000392,54356.1860328 2025-06-11,04:12:34.000,162,11073084,-795,0,1749615153,12667.900690329996,111.19502048999857,54356.1510972 2025-06-11,04:12:35.000,162,11073107,-795,0,1749615154,12667.840063539996,111.18797135999921,54356.09520024001 2025-06-11,04:12:36.000,162,11073097,-795,0,1749615155,12667.887217709991,111.16682397000113,54356.507440320005 2025-06-11,04:12:37.000,162,11073025,-795,0,1749615156,12667.840063539996,111.20206961999793,54356.458530480006 2025-06-11,04:12:38.000,162,11073124,-795,0,1749615157,12667.779436749996,111.18797135999921,54356.28385248001 2025-06-11,04:12:39.000,162,11073108,-795,0,1749615158,12667.759227819995,111.20206961999793,54356.35372368 2025-06-11,04:12:40.000,162,11073118,-795,0,1749615159,12667.739018889995,111.25846266000008,54356.03930328 2025-06-11,04:12:41.000,162,11073109,-795,0,1749615160,12667.68512840999,111.26551178999944,54356.14411008001 2025-06-11,04:12:42.000,162,11073103,-795,0,1749615161,12667.82659091999,111.32190483000159,54356.24891688 2025-06-11,04:12:43.000,162,11073113,-795,0,1749615162,12667.75249151,111.37829787000373,54356.31180096001 2025-06-11,04:12:44.000,162,11073095,-795,0,1749615163,12667.63123793,111.37829787000373,54356.20699416 2025-06-11,04:12:45.000,162,11073063,-795,0,1749615164,12667.62450161999,111.3853470000031,54356.45154336001 2025-06-11,04:12:46.000,162,11073077,-795,0,1749615165,12667.50998435,111.35715047999838,54356.255904 2025-06-11,04:12:47.000,162,11073064,-795,0,1749615166,12667.48303910999,111.42764177999925,54356.31180096001 2025-06-11,04:12:48.000,162,11073140,-795,0,1749615167,12667.388730769999,111.42059264999989,54356.26289112001 2025-06-11,04:12:49.000,162,11073119,-795,0,1749615168,12667.368521839999,111.46288743000332,54356.03231616 2025-06-11,04:12:50.000,162,11073115,-795,0,1749615169,12667.355049219994,111.43469090999861,54356.06725176001 2025-06-11,04:12:51.000,162,11073118,-795,0,1749615170,12667.368521839999,111.46993656000268,54356.22795552 2025-06-11,04:12:52.000,162,11073106,-795,0,1749615171,12667.307895049998,111.4840348200014,54356.19301992001 2025-06-11,04:12:53.000,162,11073064,-795,0,1749615172,12667.227059329998,111.41354352000053,54356.41660776 2025-06-11,04:12:54.000,162,11073132,-795,0,1749615173,12667.179905159988,111.39944526000181,54356.23494264001 2025-06-11,04:12:55.000,162,11073070,-795,0,1749615174,12667.119278370003,111.37829787000373,54356.290839600006 2025-06-11,04:12:56.000,162,11073117,-795,0,1749615175,12667.200114089988,111.35715047999838,54356.36769792 2025-06-11,04:12:57.000,162,11073086,-795,0,1749615176,12667.166432539998,111.3853470000031,54356.16507144001 2025-06-11,04:12:58.000,162,11073109,-795,0,1749615177,12667.132750989993,111.42059264999989,54356.01834192 2025-06-11,04:12:59.000,162,11073095,-795,0,1749615178,12667.186641469998,111.39239613000245,54356.053277520004 2025-06-11,04:13:00.000,162,11073089,-795,0,1749615179,12667.132750989993,111.42764177999925,54355.98340632 2025-06-11,04:13:01.000,162,11073102,-795,0,1749615180,12667.247268259998,111.39239613000245,54356.19301992001 2025-06-11,04:13:02.000,162,11073122,-795,0,1749615181,12667.274213499993,111.39239613000245,54356.28385248001 2025-06-11,04:13:03.000,162,11073100,-795,0,1749615182,12667.260740879989,111.3360030900003,54356.220968400004 2025-06-11,04:13:04.000,162,11073132,-795,0,1749615183,12667.294422429994,111.39239613000245,54356.1860328 2025-06-11,04:13:05.000,162,11073119,-795,0,1749615184,12667.348312909999,111.40649439000117,54356.1860328 2025-06-11,04:13:06.000,162,11073116,-795,0,1749615185,12667.50998435,111.44174003999797,54356.10917448 2025-06-11,04:13:07.000,162,11073110,-795,0,1749615186,12667.54366589999,111.42764177999925,54356.16507144001 2025-06-11,04:13:08.000,162,11073149,-795,0,1749615187,12667.456093869994,111.4487891700046,54355.98340632 2025-06-11,04:13:09.000,162,11073126,-795,0,1749615188,12667.577347449995,111.46993656000268,54356.06725176001 2025-06-11,04:13:10.000,162,11073061,-795,0,1749615189,12667.63123793,111.42764177999925,54356.29782672 2025-06-11,04:13:11.000,162,11073135,-795,0,1749615190,12667.71207365,111.50518220999948,54356.36071080001 2025-06-11,04:13:12.000,162,11073125,-795,0,1749615191,12667.637974239995,111.56157525000162,54356.388659280005 2025-06-11,04:13:13.000,162,11073140,-795,0,1749615192,12667.60429268999,111.5827226399997,54356.290839600006 2025-06-11,04:13:14.000,162,11073115,-795,0,1749615193,12667.597556379995,111.70960698000272,54356.13013584 2025-06-11,04:13:15.000,162,11073143,-795,0,1749615194,12667.52345696999,111.71665611000208,54356.0113548 2025-06-11,04:13:16.000,162,11073095,-795,0,1749615195,12667.516720659994,111.77304915000423,54355.934496480004 2025-06-11,04:13:17.000,162,11073102,-795,0,1749615196,12667.52345696999,111.8294421899991,54356.19301992001 2025-06-11,04:13:18.000,162,11073137,-515,0,1749615197,12667.40220338999,111.82239305999974,54355.955457840006 2025-06-11,04:13:19.000,162,11073120,-795,0,1749615198,12667.40220338999,111.85763871000381,54356.30481384 2025-06-11,04:13:20.000,162,11073118,-795,0,1749615199,12667.368521839999,111.88583523000125,54356.24891688 2025-06-11,04:13:21.000,162,11073157,-795,0,1749615200,12667.328103979999,111.91403174999868,54356.29782672 2025-06-11,04:13:22.000,162,11073136,-795,0,1749615201,12667.408939699999,111.86468784000317,54356.49346608 2025-06-11,04:13:23.000,162,11073102,-795,0,1749615202,12667.42241231999,111.87173697000253,54356.30481384 2025-06-11,04:13:24.000,162,11073102,-795,0,1749615203,12667.435884939994,111.85058958000445,54356.339749440005 2025-06-11,04:13:25.000,162,11073029,-795,0,1749615204,12667.375258149994,111.84354044999782,54356.17904568 2025-06-11,04:13:26.000,162,11073094,-795,0,1749615205,12667.456093869994,111.82239305999974,54356.22795552 2025-06-11,04:13:27.000,162,11073148,-795,0,1749615206,12667.48977542,111.77304915000423,54356.24891688 2025-06-11,04:13:28.000,162,11073143,-795,0,1749615207,12667.395467079994,111.70255785000336,54356.38167216001 2025-06-11,04:13:29.000,162,11073132,-795,0,1749615208,12667.50324803999,111.70960698000272,54356.43058200001 2025-06-11,04:13:30.000,162,11073118,-795,0,1749615209,12667.557138519995,111.71665611000208,54356.44455624 2025-06-11,04:13:31.000,162,11073115,-795,0,1749615210,12667.617765309995,111.68845959000464,54356.64718272001 2025-06-11,04:13:32.000,162,11073106,-795,0,1749615211,12667.698601029995,111.72370524000144,54356.41660776 2025-06-11,04:13:33.000,162,11073078,-795,0,1749615212,12667.69186472,111.68845959000464,54356.41660776 2025-06-11,04:13:34.000,162,11073100,-795,0,1749615213,12667.67165579,111.73780350000015,54356.20699416 2025-06-11,04:13:35.000,162,11073028,-795,0,1749615214,12667.597556379995,111.7307543700008,54356.31180096001 2025-06-11,04:13:36.000,162,11073121,-795,0,1749615215,12667.73228258,111.77304915000423,54356.58429864 2025-06-11,04:13:37.000,162,11073114,-755,0,1749615216,12667.77270044,111.80829480000102,54356.65416984 2025-06-11,04:13:38.000,162,11073112,-795,0,1749615217,12667.678392099995,111.88583523000125,54356.556350160005 2025-06-11,04:13:39.000,162,11073102,-795,0,1749615218,12667.72554626999,111.89993348999997,54356.605260000004 2025-06-11,04:13:40.000,162,11073076,-795,0,1749615219,12667.67165579,111.95632653000212,54356.35372368 2025-06-11,04:13:41.000,162,11073122,-795,0,1749615220,12667.73228258,112.0056704400049,54356.458530480006 2025-06-11,04:13:42.000,162,11073074,-795,0,1749615221,12667.66491947999,112.03386696000234,54356.42359488 2025-06-11,04:13:43.000,162,11073090,-795,0,1749615222,12667.611029,112.01271957000426,54356.34673656 2025-06-11,04:13:44.000,162,11073104,-795,0,1749615223,12667.597556379995,112.02681783000298,54356.33276232001 2025-06-11,04:13:45.000,162,11073059,-795,0,1749615224,12667.536929589995,111.9422282700034,54356.4655176 2025-06-11,04:13:46.000,162,11073116,-795,0,1749615225,12667.637974239995,111.93517914000404,54356.76596376001 2025-06-11,04:13:47.000,162,11073131,-795,0,1749615226,12667.58408375999,111.97042479000083,54356.772950880004 2025-06-11,04:13:48.000,162,11073150,-795,0,1749615227,12667.48303910999,111.87173697000253,54356.63320848 2025-06-11,04:13:49.000,162,11073067,-795,0,1749615228,12667.50324803999,111.88583523000125,54356.52840168001 2025-06-11,04:13:50.000,162,11073055,-795,0,1749615229,12667.53019328,111.80829480000102,54356.42359488 2025-06-11,04:13:51.000,162,11073114,-795,0,1749615230,12667.449357559999,111.78714741000294,54356.52840168001 2025-06-11,04:13:52.000,162,11073125,-795,0,1749615231,12667.40220338999,111.73780350000015,54356.5353888 2025-06-11,04:13:53.000,162,11073158,-795,0,1749615232,12667.381994459989,111.74485262999951,54356.626221360006 2025-06-11,04:13:54.000,162,11073117,-795,0,1749615233,12667.328103979999,111.681410459998,54356.66814408001 2025-06-11,04:13:55.000,162,11073132,-795,0,1749615234,12667.166432539998,111.66731219999929,54356.47949184001 2025-06-11,04:13:56.000,162,11073064,-795,0,1749615235,12667.247268259998,111.61091916000441,54356.54936304001 2025-06-11,04:13:57.000,162,11073073,-795,0,1749615236,12667.233795639993,111.61091916000441,54356.7100668 2025-06-11,04:13:58.000,162,11073107,-795,0,1749615237,12667.179905159988,111.55452612000227,54356.388659280005 2025-06-11,04:13:59.000,162,11073140,-795,0,1749615238,12667.206850399998,111.50518220999948,54356.43058200001 2025-06-11,04:14:00.000,162,11073120,-795,0,1749615239,12667.220323019988,111.47698569000204,54356.409620640006 2025-06-11,04:14:01.000,162,11073131,-795,0,1749615240,12667.260740879989,111.46993656000268,54356.56333728 2025-06-11,04:14:02.000,162,11073091,-795,0,1749615241,12667.274213499993,111.40649439000117,54356.70307968 2025-06-11,04:14:03.000,162,11073123,-795,0,1749615242,12667.220323019988,111.42059264999989,54356.80089936 2025-06-11,04:14:04.000,162,11073098,-795,0,1749615243,12667.247268259998,111.37829787000373,54356.59128576 2025-06-11,04:14:05.000,162,11073070,-795,0,1749615244,12667.132750989993,111.3853470000031,54356.61224712 2025-06-11,04:14:06.000,162,11073147,-795,0,1749615245,12667.200114089988,111.39944526000181,54356.605260000004 2025-06-11,04:14:07.000,162,11073117,-795,0,1749615246,12667.200114089988,111.39239613000245,54356.437569120004 2025-06-11,04:14:08.000,162,11073090,-795,0,1749615247,12667.193377779993,111.44174003999797,54356.28385248001 2025-06-11,04:14:09.000,162,11073108,-795,0,1749615248,12667.274213499993,111.40649439000117,54356.290839600006 2025-06-11,04:14:10.000,162,11073086,-795,0,1749615249,12667.408939699999,111.40649439000117,54356.28385248001 2025-06-11,04:14:11.000,162,11073118,-795,0,1749615250,12667.50998435,111.30075744000351,54356.68910544 2025-06-11,04:14:12.000,162,11073088,-795,0,1749615251,12667.415676009994,111.25141353000072,54356.45154336001 2025-06-11,04:14:13.000,162,11073092,-795,0,1749615252,12667.46283017999,111.22321701000328,54356.68910544 2025-06-11,04:14:14.000,162,11073097,-795,0,1749615253,12667.435884939994,111.24436440000136,54356.675131200005 2025-06-11,04:14:15.000,162,11073063,-795,0,1749615254,12667.348312909999,111.3853470000031,54356.42359488 2025-06-11,04:14:16.000,162,11073114,-795,0,1749615255,12667.355049219994,111.46993656000268,54356.4655176 2025-06-11,04:14:17.000,162,11073085,-795,0,1749615256,12667.348312909999,111.50518220999948,54356.61224712 2025-06-11,04:14:18.000,162,11073129,-795,0,1749615257,12667.348312909999,111.56862438000098,54356.49346608 2025-06-11,04:14:19.000,162,11073107,-795,0,1749615258,12667.368521839999,111.60387002999778,54356.605260000004 2025-06-11,04:14:20.000,162,11073100,-795,0,1749615259,12667.408939699999,111.61091916000441,54356.842822080005 2025-06-11,04:14:21.000,162,11073067,-795,0,1749615260,12667.388730769999,111.60387002999778,54356.842822080005 2025-06-11,04:14:22.000,162,11073103,-795,0,1749615261,12667.46283017999,111.65321394000057,54356.78692512001 2025-06-11,04:14:23.000,162,11073086,-795,0,1749615262,12667.449357559999,111.63206655000249,54356.59128576 2025-06-11,04:14:24.000,162,11073115,-795,0,1749615263,12667.516720659994,111.60387002999778,54356.3956464 2025-06-11,04:14:25.000,162,11073111,-795,0,1749615264,12667.577347449995,111.49813308000012,54356.605260000004 2025-06-11,04:14:26.000,162,11073112,-795,0,1749615265,12667.58408375999,111.47698569000204,54356.64718272001 2025-06-11,04:14:27.000,162,11073134,-795,0,1749615266,12667.456093869994,111.44174003999797,54356.65416984 2025-06-11,04:14:28.000,162,11073132,-795,0,1749615267,12667.361785529989,111.44174003999797,54356.78692512001 2025-06-11,04:14:29.000,162,11073070,-795,0,1749615268,12667.301158739989,111.46288743000332,54356.891731920005 2025-06-11,04:14:30.000,162,11073063,-795,0,1749615269,12667.314631359994,111.45583830000396,54356.912693280006 2025-06-11,04:14:31.000,162,11073076,-795,0,1749615270,12667.361785529989,111.44174003999797,54356.9895516 2025-06-11,04:14:32.000,162,11073114,-795,0,1749615271,12667.381994459989,111.45583830000396,54356.779938 2025-06-11,04:14:33.000,162,11073143,-795,0,1749615272,12667.314631359994,111.44174003999797,54356.75198952 2025-06-11,04:14:34.000,162,11073086,-795,0,1749615273,12667.361785529989,111.42764177999925,54356.87077056 2025-06-11,04:14:35.000,162,11073096,-795,0,1749615274,12667.375258149994,111.43469090999861,54356.745002400006 2025-06-11,04:14:36.000,162,11073070,-795,0,1749615275,12667.46283017999,111.42764177999925,54356.92666752 2025-06-11,04:14:37.000,162,11073087,-795,0,1749615276,12667.435884939994,111.39944526000181,54357.227113680005 2025-06-11,04:14:38.000,162,11073140,-795,0,1749615277,12667.361785529989,111.40649439000117,54357.04544856 2025-06-11,04:14:39.000,162,11073138,-795,0,1749615278,12667.341576599989,111.3853470000031,54357.14326824 2025-06-11,04:14:40.000,162,11073105,-795,0,1749615279,12667.301158739989,111.39239613000245,54357.129294000006 2025-06-11,04:14:41.000,162,11073094,-795,0,1749615280,12667.348312909999,111.44174003999797,54357.04544856 2025-06-11,04:14:42.000,162,11073115,-795,0,1749615281,12667.355049219994,111.4840348200014,54357.11531976 2025-06-11,04:14:43.000,162,11073127,-795,0,1749615282,12667.368521839999,111.45583830000396,54357.14326824 2025-06-11,04:14:44.000,162,11073116,-795,0,1749615283,12667.375258149994,111.46288743000332,54357.1642296 2025-06-11,04:14:45.000,162,11073083,-795,0,1749615284,12667.206850399998,111.46993656000268,54356.90570616001 2025-06-11,04:14:46.000,162,11073085,-795,0,1749615285,12667.200114089988,111.50518220999948,54356.9895516 2025-06-11,04:14:47.000,162,11073127,-795,0,1749615286,12667.301158739989,111.55452612000227,54357.33192048 2025-06-11,04:14:48.000,162,11073107,-795,0,1749615287,12667.301158739989,111.56157525000162,54357.296984880006 2025-06-11,04:14:49.000,162,11073105,-795,0,1749615288,12667.287686119998,111.56862438000098,54357.19916520001 2025-06-11,04:14:50.000,162,11073092,-795,0,1749615289,12667.341576599989,111.66026306999993,54357.07339704001 2025-06-11,04:14:51.000,162,11073144,-795,0,1749615290,12667.341576599989,111.67436132999865,54357.108332640004 2025-06-11,04:14:52.000,162,11073072,-795,0,1749615291,12667.381994459989,111.66731219999929,54357.19916520001 2025-06-11,04:14:53.000,162,11073059,-795,0,1749615292,12667.381994459989,111.681410459998,54357.17121672001 2025-06-11,04:14:54.000,162,11073104,-795,0,1749615293,12667.301158739989,111.681410459998,54357.14326824 2025-06-11,04:14:55.000,162,11073127,-755,0,1749615294,12667.307895049998,111.7307543700008,54357.394804560005 2025-06-11,04:14:56.000,162,11073125,-795,0,1749615295,12667.179905159988,111.681410459998,54357.18519096 2025-06-11,04:14:57.000,162,11073108,-795,0,1749615296,12667.166432539998,111.71665611000208,54357.25506216 2025-06-11,04:14:58.000,162,11073126,-795,0,1749615297,12667.173168849993,111.76600002000487,54357.19916520001 2025-06-11,04:14:59.000,162,11073125,-795,0,1749615298,12667.227059329998,111.78714741000294,54357.14326824 2025-06-11,04:15:00.000,162,11073111,-795,0,1749615299,12667.112542059993,111.85058958000445,54357.10134552001 2025-06-11,04:15:01.000,162,11073084,-795,0,1749615300,12667.152959919993,111.85763871000381,54357.19217808 2025-06-11,04:15:02.000,162,11073126,-795,0,1749615301,12667.112542059993,111.8294421899991,54357.17121672001 2025-06-11,04:15:03.000,162,11073136,-795,0,1749615302,12667.051915269993,111.7941965400023,54357.31095912 2025-06-11,04:15:04.000,162,11073078,-795,0,1749615303,12666.984552169997,111.7941965400023,54357.31095912 2025-06-11,04:15:05.000,162,11073070,-795,0,1749615304,12666.984552169997,111.80124567000166,54357.464675760006 2025-06-11,04:15:06.000,162,11073123,-795,0,1749615305,12666.977815860002,111.80124567000166,54357.52057272 2025-06-11,04:15:07.000,162,11073055,-795,0,1749615306,12666.964343239997,111.75190175999887,54357.33192048 2025-06-11,04:15:08.000,162,11073079,-795,0,1749615307,12666.950870619992,111.77304915000423,54357.19916520001 2025-06-11,04:15:09.000,162,11073094,-795,0,1749615308,12666.964343239997,111.75895088999823,54357.1642296 2025-06-11,04:15:10.000,162,11073065,-795,0,1749615309,12667.011497409992,111.77304915000423,54357.25506216 2025-06-11,04:15:11.000,162,11073042,-795,0,1749615310,12666.964343239997,111.75190175999887,54357.28999776001 2025-06-11,04:15:12.000,162,11073122,-795,0,1749615311,12667.004761099997,111.70960698000272,54357.52755984 2025-06-11,04:15:13.000,162,11073090,-795,0,1749615312,12667.031706339993,111.76600002000487,54357.63935376 2025-06-11,04:15:14.000,162,11073138,-795,0,1749615313,12667.051915269993,111.78009828000359,54357.55550832001 2025-06-11,04:15:15.000,162,11073118,-795,0,1749615314,12667.024970029997,111.80124567000166,54357.35986896 2025-06-11,04:15:16.000,162,11073083,-795,0,1749615315,12667.152959919993,111.85058958000445,54357.45070152 2025-06-11,04:15:17.000,162,11073097,-795,0,1749615316,12667.146223609998,111.85058958000445,54357.31095912 2025-06-11,04:15:18.000,162,11073087,-795,0,1749615317,12667.078860510002,111.88583523000125,54357.227113680005 2025-06-11,04:15:19.000,162,11073101,-795,0,1749615318,12667.126014679998,111.91403174999868,54357.28999776001 2025-06-11,04:15:20.000,162,11073073,-795,0,1749615319,12667.051915269993,111.89993348999997,54357.394804560005 2025-06-11,04:15:21.000,162,11073113,-795,0,1749615320,12667.105805749998,111.93517914000404,54357.70223784001 2025-06-11,04:15:22.000,162,11073090,-795,0,1749615321,12667.105805749998,111.98452304999955,54357.77210904001 2025-06-11,04:15:23.000,162,11073083,-795,0,1749615322,12667.045178959997,112.0056704400049,54357.59044392 2025-06-11,04:15:24.000,162,11073132,-795,0,1749615323,12667.105805749998,112.02681783000298,54357.59743104 2025-06-11,04:15:25.000,162,11073094,-795,0,1749615324,12667.072124199993,112.08321086999786,54357.31095912 2025-06-11,04:15:26.000,162,11073109,-795,0,1749615325,12667.085596819998,112.10435826000321,54357.48563712001 2025-06-11,04:15:27.000,162,11073161,-795,0,1749615326,12667.092333129993,112.14665303999936,54357.45070152 2025-06-11,04:15:28.000,162,11073135,-795,0,1749615327,12667.038442650002,112.12550565000129,54357.38781744001 2025-06-11,04:15:29.000,162,11073086,-795,0,1749615328,12666.991288479992,112.15370216999872,54357.54153408 2025-06-11,04:15:30.000,162,11073124,-795,0,1749615329,12666.991288479992,112.1889478200028,54357.70922496 2025-06-11,04:15:31.000,162,11073107,-795,0,1749615330,12667.085596819998,112.17484956000408,54357.88390296 2025-06-11,04:15:32.000,162,11073066,-795,0,1749615331,12667.065387889998,112.21009521000087,54357.88390296 2025-06-11,04:15:33.000,162,11073062,-795,0,1749615332,12667.058651580002,112.2523899900043,54357.62537952001 2025-06-11,04:15:34.000,162,11073103,-795,0,1749615333,12666.977815860002,112.22419346999959,54357.50659848001 2025-06-11,04:15:35.000,162,11073106,-795,0,1749615334,12666.937398000002,112.24534085999767,54357.55550832001 2025-06-11,04:15:36.000,162,11073120,-795,0,1749615335,12667.024970029997,112.27353738000238,54357.632366640006 2025-06-11,04:15:37.000,162,11073097,-795,0,1749615336,12666.964343239997,112.28058651000174,54357.69525072 2025-06-11,04:15:38.000,162,11073129,-795,0,1749615337,12666.843089659997,112.21714434000023,54357.66730224 2025-06-11,04:15:39.000,162,11073114,-795,0,1749615338,12666.964343239997,112.22419346999959,54357.88390296 2025-06-11,04:15:40.000,162,11073146,-795,0,1749615339,12667.004761099997,112.27353738000238,54357.98870976001 2025-06-11,04:15:41.000,162,11073032,-795,0,1749615340,12666.984552169997,112.3228812899979,54358.002684 2025-06-11,04:15:42.000,162,11073078,-795,0,1749615341,12666.998024790002,112.31583215999854,54357.779096160004 2025-06-11,04:15:43.000,162,11073083,-795,0,1749615342,12666.930661689992,112.3228812899979,54357.58345680001 2025-06-11,04:15:44.000,162,11073096,-795,0,1749615343,12666.937398000002,112.34402868000325,54357.632366640006 2025-06-11,04:15:45.000,162,11073076,-795,0,1749615344,12666.977815860002,112.39337258999876,54357.81403176 2025-06-11,04:15:46.000,162,11073135,-795,0,1749615345,12666.998024790002,112.34402868000325,54358.08652944001 2025-06-11,04:15:47.000,162,11073055,-795,0,1749615346,12666.896980140002,112.32993042000453,54357.83499312 2025-06-11,04:15:48.000,162,11073096,-795,0,1749615347,12666.863298589997,112.37927433000004,54357.97473552 2025-06-11,04:15:49.000,162,11073064,-795,0,1749615348,12666.917189070002,112.40747085000476,54358.016658240005 2025-06-11,04:15:50.000,162,11073120,-795,0,1749615349,12666.822880729997,112.40747085000476,54357.779096160004 2025-06-11,04:15:51.000,162,11073079,-795,0,1749615350,12666.896980140002,112.47091301999899,54357.82101888001 2025-06-11,04:15:52.000,162,11073123,-795,0,1749615351,12666.876771210002,112.50615867000306,54357.78608328 2025-06-11,04:15:53.000,162,11073117,-795,0,1749615352,12666.923925379997,112.55550257999857,54357.90486432 2025-06-11,04:15:54.000,162,11073111,-795,0,1749615353,12666.896980140002,112.58369910000329,54357.93979992001 2025-06-11,04:15:55.000,162,11073111,-795,0,1749615354,12666.849825969992,112.61189562000072,54358.12845216001 2025-06-11,04:15:56.000,162,11073099,-795,0,1749615355,12666.910452759992,112.59074823000265,54358.29614304001 2025-06-11,04:15:57.000,162,11073113,-795,0,1749615356,12666.829617039992,112.6471412700048,54358.27518168001 2025-06-11,04:15:58.000,162,11073105,-795,0,1749615357,12666.748781319991,112.62599387999944,54358.12146504 2025-06-11,04:15:59.000,162,11073104,-795,0,1749615358,12666.728572389991,112.66123953000351,54357.946787040004 2025-06-11,04:16:00.000,162,11073122,-795,0,1749615359,12666.681418219996,112.61894475000008,54357.98172264 2025-06-11,04:16:01.000,162,11073118,-795,0,1749615360,12666.661209289996,112.61189562000072,54358.12845216001 2025-06-11,04:16:02.000,162,11073107,-795,0,1749615361,12666.65447298,112.61189562000072,54358.114477920004 2025-06-11,04:16:03.000,162,11073079,-795,0,1749615362,12666.58710987999,112.57664997000393,54358.135439280006 2025-06-11,04:16:04.000,162,11073090,-795,0,1749615363,12666.51301047,112.4991095400037,54358.26120744 2025-06-11,04:16:05.000,162,11073089,-795,0,1749615364,12666.41196582,112.50615867000306,54358.14941352 2025-06-11,04:16:06.000,162,11073089,-795,0,1749615365,12666.47259261,112.44976563000091,54358.29614304001 2025-06-11,04:16:07.000,162,11073083,-795,0,1749615366,12666.40522950999,112.47796214999835,54358.26120744 2025-06-11,04:16:08.000,162,11073119,-795,0,1749615367,12666.36481164999,112.42861824000283,54357.96076128001 2025-06-11,04:16:09.000,162,11073114,-795,0,1749615368,12666.29071224,112.42861824000283,54357.96076128001 2025-06-11,04:16:10.000,162,11073129,-795,0,1749615369,12666.31092117,112.37222520000068,54357.967748400006 2025-06-11,04:16:11.000,162,11073101,-795,0,1749615370,12666.37154796,112.41451998000412,54358.16338776 2025-06-11,04:16:12.000,162,11073087,-795,0,1749615371,12666.39175689,112.39337258999876,54358.10050368 2025-06-11,04:16:13.000,162,11073062,-795,0,1749615372,12666.30418485999,112.35107781000261,54358.37300136001 2025-06-11,04:16:14.000,162,11073101,-795,0,1749615373,12666.26376699999,112.28058651000174,54358.282168800004 2025-06-11,04:16:15.000,162,11073116,-795,0,1749615374,12666.129040799999,112.29468477000046,54358.19832336 2025-06-11,04:16:16.000,162,11073125,-795,0,1749615375,12666.176194969994,112.2876356400011,54358.233258960005 2025-06-11,04:16:17.000,162,11073157,-755,0,1749615376,12666.162722349989,112.30878302999918,54358.15640064001 2025-06-11,04:16:18.000,162,11073124,-795,0,1749615377,12666.135777109994,112.25943912000366,54357.99569688 2025-06-11,04:16:19.000,162,11073097,-795,0,1749615378,12666.142513419989,112.24534085999767,54358.05159384 2025-06-11,04:16:20.000,162,11073093,-795,0,1749615379,12666.189667589999,112.19599695000215,54358.16338776 2025-06-11,04:16:21.000,162,11073030,-795,0,1749615380,12666.135777109994,112.16780043000472,54358.26819456 2025-06-11,04:16:22.000,162,11073123,-795,0,1749615381,12666.149249729999,112.13960391,54358.282168800004 2025-06-11,04:16:23.000,162,11073119,-795,0,1749615382,12666.034732459993,112.11845652000193,54358.17736200001 2025-06-11,04:16:24.000,162,11073100,-795,0,1749615383,12666.021259839988,112.06911260999914,54358.21928472 2025-06-11,04:16:25.000,162,11073109,-795,0,1749615384,12666.027996149998,112.05501435000042,54358.26819456 2025-06-11,04:16:26.000,162,11073098,-795,0,1749615385,12666.041468769989,112.0056704400049,54358.10050368 2025-06-11,04:16:27.000,162,11073148,-795,0,1749615386,12665.994314599993,111.99157217999891,54358.09351656 2025-06-11,04:16:28.000,162,11073101,-795,0,1749615387,12665.900006260003,111.97042479000083,54357.95377416 2025-06-11,04:16:29.000,162,11073124,-795,0,1749615388,12665.893269949993,111.9774739200002,54357.91883856001 2025-06-11,04:16:30.000,162,11073036,-795,0,1749615389,12665.852852089993,111.95632653000212,54358.233258960005 2025-06-11,04:16:31.000,162,11073100,-795,0,1749615390,12665.805697919997,111.93517914000404,54358.16338776 2025-06-11,04:16:32.000,162,11073095,-795,0,1749615391,12665.792225299992,111.9774739200002,54358.22627184001 2025-06-11,04:16:33.000,162,11073109,-795,0,1749615392,12665.704653269997,112.01271957000426,54358.17736200001 2025-06-11,04:16:34.000,162,11073126,-795,0,1749615393,12665.691180649992,112.05501435000042,54357.98172264 2025-06-11,04:16:35.000,162,11073107,-795,0,1749615394,12665.644026479997,112.06911260999914,54357.79307040001 2025-06-11,04:16:36.000,162,11073064,-795,0,1749615395,12665.637290170002,112.09730913000385,54357.800057520006 2025-06-11,04:16:37.000,162,11073070,-795,0,1749615396,12665.583399689996,112.08321086999786,54358.016658240005 2025-06-11,04:16:38.000,162,11073123,-795,0,1749615397,12665.516036590001,112.08321086999786,54357.800057520006 2025-06-11,04:16:39.000,162,11073141,-795,0,1749615398,12665.482355039996,112.09026000000449,54358.114477920004 2025-06-11,04:16:40.000,162,11073099,-795,0,1749615399,12665.4554098,112.0761617399985,54358.03761960001 2025-06-11,04:16:41.000,162,11073109,-795,0,1749615400,12665.468882419991,112.08321086999786,54358.15640064001 2025-06-11,04:16:42.000,162,11073132,-795,0,1749615401,12665.509300279991,112.13255478000065,54358.25422032001 2025-06-11,04:16:43.000,162,11073098,-795,0,1749615402,12665.43520087,112.17484956000408,54358.016658240005 2025-06-11,04:16:44.000,162,11073185,-795,0,1749615403,12665.468882419991,112.21009521000087,54357.967748400006 2025-06-11,04:16:45.000,162,11073036,-795,0,1749615404,12665.421728249996,112.21714434000023,54357.88390296 2025-06-11,04:16:46.000,162,11073110,-795,0,1749615405,12665.340892529995,112.20304608000151,54357.81403176 2025-06-11,04:16:47.000,162,11073080,-795,0,1749615406,12665.37457408,112.2523899900043,54357.92582568 2025-06-11,04:16:48.000,162,11073066,-795,0,1749615407,12665.30721097999,112.2876356400011,54357.8629416 2025-06-11,04:16:49.000,162,11073140,-795,0,1749615408,12665.33415622,112.2876356400011,54358.17037488 2025-06-11,04:16:50.000,162,11073121,-795,0,1749615409,12665.43520087,112.24534085999767,54358.12845216001 2025-06-11,04:16:51.000,162,11073133,-795,0,1749615410,12665.495827660001,112.26648825000302,54358.26819456 2025-06-11,04:16:52.000,162,11073121,-795,0,1749615411,12665.522772899996,112.2876356400011,54358.04460672 2025-06-11,04:16:53.000,162,11073118,-795,0,1749615412,12665.468882419991,112.26648825000302,54358.05858096001 2025-06-11,04:16:54.000,162,11073104,-795,0,1749615413,12665.482355039996,112.30878302999918,54357.91883856001 2025-06-11,04:16:55.000,162,11073080,-795,0,1749615414,12665.43520087,112.30173389999982,54358.002684 2025-06-11,04:16:56.000,162,11073084,-795,0,1749615415,12665.39478301,112.35107781000261,54358.065568080005 2025-06-11,04:16:57.000,162,11073111,-795,0,1749615416,12665.32741990999,112.35107781000261,54358.22627184001 2025-06-11,04:16:58.000,162,11073079,-795,0,1749615417,12665.300474669995,112.37222520000068,54358.2122976 2025-06-11,04:16:59.000,162,11073129,-795,0,1749615418,12665.260056809995,112.40042171999812,54358.26819456 2025-06-11,04:17:00.000,162,11073103,-795,0,1749615419,12665.20616632999,112.44271650000155,54358.08652944001 2025-06-11,04:17:01.000,162,11073102,-795,0,1749615420,12665.23311157,112.40747085000476,54358.114477920004 2025-06-11,04:17:02.000,162,11073124,-795,0,1749615421,12665.21290264,112.45681476000027,54358.08652944001 2025-06-11,04:17:03.000,162,11073080,-795,0,1749615422,12665.10512167999,112.40042171999812,54357.97473552 2025-06-11,04:17:04.000,162,11073132,-795,0,1749615423,12665.09164906,112.4356673700022,54357.92582568 2025-06-11,04:17:05.000,162,11073120,-795,0,1749615424,12665.14553953999,112.42861824000283,54358.33107864 2025-06-11,04:17:06.000,162,11073160,-795,0,1749615425,12665.219638949995,112.39337258999876,54358.36601424 2025-06-11,04:17:07.000,162,11073108,-795,0,1749615426,12665.22637525999,112.39337258999876,54358.3869756 2025-06-11,04:17:08.000,162,11073092,-795,0,1749615427,12665.159012159995,112.34402868000325,54358.31011728 2025-06-11,04:17:09.000,162,11073120,-795,0,1749615428,12665.20616632999,112.33697955000389,54358.12845216001 2025-06-11,04:17:10.000,162,11073133,-795,0,1749615429,12665.260056809995,112.33697955000389,54358.24024608 2025-06-11,04:17:11.000,162,11073153,-795,0,1749615430,12665.280265739995,112.35812694000197,54358.282168800004 2025-06-11,04:17:12.000,162,11073130,-795,0,1749615431,12665.30721097999,112.34402868000325,54358.24723320001 2025-06-11,04:17:13.000,162,11073147,-795,0,1749615432,12665.15227585,112.32993042000453,54358.184349120005 2025-06-11,04:17:14.000,162,11073141,-795,0,1749615433,12665.23311157,112.34402868000325,54358.41492408001 2025-06-11,04:17:15.000,162,11073084,-795,0,1749615434,12665.159012159995,112.37222520000068,54358.37300136001 2025-06-11,04:17:16.000,162,11073091,-795,0,1749615435,12665.24658418999,112.39337258999876,54358.53370512 2025-06-11,04:17:17.000,162,11073131,-795,0,1749615436,12665.20616632999,112.4356673700022,54358.51274376001 2025-06-11,04:17:18.000,162,11073114,-795,0,1749615437,12665.098385369995,112.44976563000091,54358.12146504 2025-06-11,04:17:19.000,162,11073131,-795,0,1749615438,12665.118594299995,112.4991095400037,54358.20531048001 2025-06-11,04:17:20.000,162,11073122,-795,0,1749615439,12665.037758579994,112.52730606000114,54358.184349120005 2025-06-11,04:17:21.000,162,11073140,-795,0,1749615440,12665.10512167999,112.60484649000136,54358.282168800004 2025-06-11,04:17:22.000,162,11073103,-795,0,1749615441,12665.037758579994,112.67533779000223,54358.40793696 2025-06-11,04:17:23.000,162,11073123,-795,0,1749615442,12664.929977619999,112.65419040000415,54358.526718 2025-06-11,04:17:24.000,162,11073117,-795,0,1749615443,12664.909768689999,112.68238692000159,54358.42889832 2025-06-11,04:17:25.000,162,11073140,-795,0,1749615444,12664.923241309989,112.70353430999967,54358.49876952 2025-06-11,04:17:26.000,162,11073156,-795,0,1749615445,12664.835669279993,112.73173083000438,54358.400949840005 2025-06-11,04:17:27.000,162,11073142,-795,0,1749615446,12664.869350829998,112.71058343999903,54358.28915592 2025-06-11,04:17:28.000,162,11073100,-795,0,1749615447,12664.795251419993,112.71058343999903,54358.184349120005 2025-06-11,04:17:29.000,162,11073125,-795,0,1749615448,12664.788515109998,112.68238692000159,54358.22627184001 2025-06-11,04:17:30.000,162,11073108,-795,0,1749615449,12664.761569869988,112.68943605000095,54358.303130160006 2025-06-11,04:17:31.000,162,11073122,-795,0,1749615450,12664.855878209994,112.65419040000415,54358.5965892 2025-06-11,04:17:32.000,162,11073119,-795,0,1749615451,12664.835669279993,112.60484649000136,54358.65248616 2025-06-11,04:17:33.000,162,11073114,-795,0,1749615452,12664.754833559993,112.61894475000008,54358.46383392001 2025-06-11,04:17:34.000,162,11073125,-795,0,1749615453,12664.781778799988,112.61894475000008,54358.63152480001 2025-06-11,04:17:35.000,162,11073091,-795,0,1749615454,12664.754833559993,112.56960084000457,54358.34505288001 2025-06-11,04:17:36.000,162,11073100,-795,0,1749615455,12664.781778799988,112.59074823000265,54358.31011728 2025-06-11,04:17:37.000,162,11073068,-795,0,1749615456,12664.707679389998,112.60484649000136,54358.16338776 2025-06-11,04:17:38.000,162,11073140,-795,0,1749615457,12664.815460349993,112.65419040000415,54358.28915592 2025-06-11,04:17:39.000,162,11073128,-795,0,1749615458,12664.903032379989,112.64009213999816,54358.400949840005 2025-06-11,04:17:40.000,162,11073104,-795,0,1749615459,12664.876087139994,112.71763256999839,54358.49876952 2025-06-11,04:17:41.000,162,11073115,-795,0,1749615460,12664.929977619999,112.72468169999775,54358.6664604 2025-06-11,04:17:42.000,162,11073142,-795,0,1749615461,12664.869350829998,112.75287822000246,54358.617550560004 2025-06-11,04:17:43.000,162,11073101,-795,0,1749615462,12664.929977619999,112.7810747399999,54358.638511920006 2025-06-11,04:17:44.000,162,11073105,-795,0,1749615463,12664.916504999994,112.79517299999861,54358.36601424 2025-06-11,04:17:45.000,162,11073130,-795,0,1749615464,12664.862614519989,112.75287822000246,54358.31011728 2025-06-11,04:17:46.000,162,11073132,-795,0,1749615465,12664.916504999994,112.7810747399999,54358.32409152001 2025-06-11,04:17:47.000,162,11073109,-795,0,1749615466,12665.031022269999,112.76697648000118,54358.526718 2025-06-11,04:17:48.000,162,11073134,-795,0,1749615467,12664.869350829998,112.77402561000054,54358.3869756 2025-06-11,04:17:49.000,162,11073121,-795,0,1749615468,12664.822196659989,112.76697648000118,54358.44287256001 2025-06-11,04:17:50.000,162,11073108,-795,0,1749615469,12664.923241309989,112.71058343999903,54358.519730880005 2025-06-11,04:17:51.000,162,11073095,-795,0,1749615470,12664.956922859994,112.68943605000095,54358.72934448001 2025-06-11,04:17:52.000,162,11073066,-795,0,1749615471,12664.956922859994,112.73173083000438,54358.68043464001 2025-06-11,04:17:53.000,162,11073156,-795,0,1749615472,12664.828932969998,112.72468169999775,54358.282168800004 2025-06-11,04:17:54.000,162,11073160,-795,0,1749615473,12664.916504999994,112.68943605000095,54358.48479528 2025-06-11,04:17:55.000,162,11073133,-795,0,1749615474,12664.842405589989,112.67533779000223,54358.32409152001 2025-06-11,04:17:56.000,162,11073152,-795,0,1749615475,12664.936713929994,112.65419040000415,54358.63152480001 2025-06-11,04:17:57.000,162,11073124,-795,0,1749615476,12664.923241309989,112.58369910000329,54358.72934448001 2025-06-11,04:17:58.000,162,11073161,-795,0,1749615477,12664.889559759999,112.56960084000457,54358.67344752 2025-06-11,04:17:59.000,162,11073113,-795,0,1749615478,12664.923241309989,112.49206041000434,54358.687421760005 2025-06-11,04:18:00.000,162,11073060,-795,0,1749615479,12664.909768689999,112.52730606000114,54358.736331600005 2025-06-11,04:18:01.000,162,11073130,-795,0,1749615480,12664.936713929994,112.55550257999857,54358.51274376001 2025-06-11,04:18:02.000,162,11073089,-795,0,1749615481,12665.017549649994,112.52025693000178,54358.638511920006 2025-06-11,04:18:03.000,162,11073046,-795,0,1749615482,12665.00407702999,112.54845344999922,54358.63152480001 2025-06-11,04:18:04.000,162,11073102,-795,0,1749615483,12664.96365916999,112.61894475000008,54358.526718 2025-06-11,04:18:05.000,162,11073090,-795,0,1749615484,12665.057967509994,112.6330430099988,54358.57562784 2025-06-11,04:18:06.000,162,11073080,-795,0,1749615485,12665.02428595999,112.69648518000031,54358.79222856 2025-06-11,04:18:07.000,162,11073101,-795,0,1749615486,12664.997340719994,112.7458290900031,54358.91799672001 2025-06-11,04:18:09.000,162,11073116,-795,0,1749615488,12664.822196659989,112.92910647000099,54358.470821040006 2025-06-11,04:18:10.000,162,11073103,-795,0,1749615489,12664.950186549999,112.98549951000314,54358.53370512 2025-06-11,04:18:11.000,162,11073111,-795,0,1749615490,12664.997340719994,113.02074515999993,54358.65947328001 2025-06-11,04:18:12.000,162,11073086,-795,0,1749615491,12665.07144013,113.01369603000057,54358.71537024 2025-06-11,04:18:13.000,162,11073102,-795,0,1749615492,12665.010813339999,113.02074515999993,54358.69440888 2025-06-11,04:18:14.000,162,11073103,-795,0,1749615493,12664.909768689999,112.97845038000378,54358.54069224001 2025-06-11,04:18:15.000,162,11073090,-795,0,1749615494,12664.768306179998,112.96435211999778,54358.72235736 2025-06-11,04:18:16.000,162,11073103,-795,0,1749615495,12664.748097249998,113.055990810004,54358.82017704 2025-06-11,04:18:17.000,162,11073092,-795,0,1749615496,12664.741360939988,113.12648211000487,54358.89703536001 2025-06-11,04:18:18.000,162,11073132,-795,0,1749615497,12664.828932969998,113.11943297999824,54358.86209976 2025-06-11,04:18:19.000,162,11073122,-795,0,1749615498,12664.923241309989,112.99959777000186,54358.70838312001 2025-06-11,04:18:20.000,162,11073118,-795,0,1749615499,12664.96365916999,112.90795908000291,54358.76428008 2025-06-11,04:18:21.000,162,11073067,-795,0,1749615500,12665.037758579994,112.79517299999861,54358.8411384 2025-06-11,04:18:22.000,162,11073102,-795,0,1749615501,12665.078176439994,112.66123953000351,54358.81318992 2025-06-11,04:18:23.000,162,11073105,-795,0,1749615502,12665.09164906,112.597797360002,54359.06472624001 2025-06-11,04:18:24.000,162,11073105,-795,0,1749615503,12665.08491274999,112.5343551900005,54358.973893680006 2025-06-11,04:18:25.000,162,11073101,-795,0,1749615504,12665.11185799,112.45681476000027,54359.05773912 2025-06-11,04:18:26.000,162,11073100,-795,0,1749615505,12665.219638949995,112.40042171999812,54359.21145576001 2025-06-11,04:18:27.000,162,11073118,-795,0,1749615506,12665.30721097999,112.39337258999876,54359.16254592001 2025-06-11,04:18:28.000,162,11073133,-795,0,1749615507,12665.340892529995,112.40042171999812,54359.06472624001 2025-06-11,04:18:29.000,162,11073124,-795,0,1749615508,12665.22637525999,112.36517607000133,54358.806202800006 2025-06-11,04:18:30.000,162,11073082,-795,0,1749615509,12665.36783776999,112.46386388999963,54358.95991944 2025-06-11,04:18:31.000,162,11073094,-795,0,1749615510,12665.37457408,112.52025693000178,54359.022803520005 2025-06-11,04:18:32.000,162,11073129,-795,0,1749615511,12665.40825562999,112.52025693000178,54359.31626256 2025-06-11,04:18:33.000,162,11073123,-795,0,1749615512,12665.421728249996,112.54140431999986,54359.34421104 2025-06-11,04:18:34.000,162,11073114,-795,0,1749615513,12665.36783776999,112.64009213999816,54359.30228832001 2025-06-11,04:18:35.000,162,11073096,-795,0,1749615514,12665.41499194,112.6471412700048,54359.33023680001 2025-06-11,04:18:36.000,162,11073145,-795,0,1749615515,12665.448673489991,112.73173083000438,54359.18350728001 2025-06-11,04:18:37.000,162,11073119,-795,0,1749615516,12665.38804669999,112.75287822000246,54359.120623200004 2025-06-11,04:18:38.000,162,11073053,-795,0,1749615517,12665.35436515,112.82336952000333,54359.12761032 2025-06-11,04:18:39.000,162,11073078,-795,0,1749615518,12665.20616632999,112.79517299999861,54358.904022480005 2025-06-11,04:18:40.000,162,11073122,-795,0,1749615519,12665.18595739999,112.85156604000076,54358.9808808 2025-06-11,04:18:41.000,162,11073105,-795,0,1749615520,12665.16574846999,112.86566429999948,54359.26735272 2025-06-11,04:18:42.000,162,11073110,-795,0,1749615521,12665.23311157,112.90795908000291,54359.49792768001 2025-06-11,04:18:43.000,162,11073133,-795,0,1749615522,12665.179221089995,112.8445169100014,54359.53286328 2025-06-11,04:18:44.000,162,11073140,-795,0,1749615523,12665.14553953999,112.83746778000204,54359.51190192 2025-06-11,04:18:45.000,162,11073069,-795,0,1749615524,12665.02428595999,112.80222212999797,54359.00882928 2025-06-11,04:18:46.000,162,11073133,-795,0,1749615525,12665.057967509994,112.85156604000076,54359.120623200004 2025-06-11,04:18:47.000,162,11073062,-795,0,1749615526,12665.04449488999,112.83041865000268,54359.19748152 2025-06-11,04:18:48.000,162,11073097,-795,0,1749615527,12664.977131789994,112.7458290900031,54359.190494400005 2025-06-11,04:18:49.000,162,11073099,-795,0,1749615528,12664.754833559993,112.62599387999944,54359.00882928 2025-06-11,04:18:50.000,162,11073148,-795,0,1749615529,12664.815460349993,112.66123953000351,54359.31626256 2025-06-11,04:18:51.000,162,11073109,-795,0,1749615530,12664.876087139994,112.56255170999793,54359.37215952 2025-06-11,04:18:52.000,162,11073077,-795,0,1749615531,12664.950186549999,112.54140431999986,54359.53286328 2025-06-11,04:18:53.000,162,11073100,-795,0,1749615532,12664.950186549999,112.47091301999899,54359.37914664001 2025-06-11,04:18:54.000,162,11073112,-795,0,1749615533,12664.929977619999,112.44976563000091,54359.10664896 2025-06-11,04:18:55.000,162,11073094,-795,0,1749615534,12664.936713929994,112.40042171999812,54359.18350728001 2025-06-11,04:18:56.000,162,11073120,-795,0,1749615535,12665.017549649994,112.42861824000283,54359.21844288 2025-06-11,04:18:57.000,162,11073113,-795,0,1749615536,12665.09164906,112.36517607000133,54359.32324968 2025-06-11,04:18:58.000,162,11073101,-795,0,1749615537,12665.11185799,112.35812694000197,54359.46997920001 2025-06-11,04:18:59.000,162,11073134,-795,0,1749615538,12665.16574846999,112.36517607000133,54359.53286328 2025-06-11,04:19:00.000,162,11073136,-795,0,1749615539,12665.16574846999,112.37927433000004,54359.33722392 2025-06-11,04:19:01.000,162,11073072,-795,0,1749615540,12665.34762883999,112.36517607000133,54359.51190192 2025-06-11,04:19:02.000,162,11073121,-795,0,1749615541,12665.37457408,112.40747085000476,54359.40010800001 2025-06-11,04:19:03.000,162,11073154,-795,0,1749615542,12665.41499194,112.4356673700022,54359.44901784001 2025-06-11,04:19:04.000,162,11073114,-795,0,1749615543,12665.421728249996,112.51320780000242,54359.27433984 2025-06-11,04:19:05.000,162,11073136,-795,0,1749615544,12665.381310389996,112.5343551900005,54359.288314080004 2025-06-11,04:19:06.000,162,11073106,-795,0,1749615545,12665.381310389996,112.54845344999922,54359.26036560001 2025-06-11,04:19:07.000,162,11073107,-795,0,1749615546,12665.522772899996,112.55550257999857,54359.83330944001 2025-06-11,04:19:08.000,162,11073097,-795,0,1749615547,12665.495827660001,112.61894475000008,54359.77741248 2025-06-11,04:19:09.000,162,11073182,-795,0,1749615548,12665.40825562999,112.67533779000223,54359.693567040005 2025-06-11,04:19:10.000,162,11073087,-795,0,1749615549,12665.340892529995,112.71058343999903,54359.68657992001 2025-06-11,04:19:11.000,162,11073117,-795,0,1749615550,12665.32741990999,112.75287822000246,54359.48395344 2025-06-11,04:19:12.000,162,11073154,-795,0,1749615551,12665.33415622,112.79517299999861,54359.63068296 2025-06-11,04:19:13.000,162,11073125,-795,0,1749615552,12665.30721097999,112.8445169100014,54359.644657200006 2025-06-11,04:19:14.000,162,11073138,-795,0,1749615553,12665.27352943,112.90090995000355,54359.623695840004 2025-06-11,04:19:15.000,162,11073136,-795,0,1749615554,12665.179221089995,112.87271342999884,54359.51190192 2025-06-11,04:19:16.000,162,11073095,-795,0,1749615555,12665.300474669995,112.91500821000227,54359.97305184001 2025-06-11,04:19:17.000,162,11073162,-795,0,1749615556,12665.28700204999,112.95730298999842,54359.94510336 2025-06-11,04:19:18.000,162,11073151,-795,0,1749615557,12665.2533205,112.97140125000442,54359.93811624 2025-06-11,04:19:19.000,162,11073138,-795,0,1749615558,12665.15227585,112.95730298999842,54359.72151552 2025-06-11,04:19:20.000,162,11073099,-795,0,1749615559,12665.199430019995,112.97140125000442,54359.59574736001 2025-06-11,04:19:21.000,162,11073122,-795,0,1749615560,12665.28700204999,112.95025385999907,54359.70754128 2025-06-11,04:19:22.000,162,11073124,-795,0,1749615561,12665.26679311999,112.9432047299997,54359.67260568 2025-06-11,04:19:23.000,162,11073101,-795,0,1749615562,12665.495827660001,112.88681169000483,54359.84029656 2025-06-11,04:19:24.000,162,11073118,-795,0,1749615563,12665.556454450001,112.8797625599982,54360.0638844 2025-06-11,04:19:25.000,162,11073126,-795,0,1749615564,12665.556454450001,112.82336952000333,54359.95209048001 2025-06-11,04:19:26.000,162,11073104,-795,0,1749615565,12665.610344929992,112.82336952000333,54359.95209048001 2025-06-11,04:19:27.000,162,11073102,-795,0,1749615566,12665.745071129997,112.76697648000118,54359.98702608 2025-06-11,04:19:28.000,162,11073104,-795,0,1749615567,12665.852852089993,112.7810747399999,54359.861257920005 2025-06-11,04:19:29.000,162,11073122,-795,0,1749615568,12665.792225299992,112.68238692000159,54359.623695840004 2025-06-11,04:19:30.000,162,11073081,-795,0,1749615569,12665.967369359998,112.71763256999839,54359.95209048001 2025-06-11,04:19:31.000,162,11073139,-795,0,1749615570,12666.088622939998,112.69648518000031,54360.0638844 2025-06-11,04:19:32.000,162,11073083,-795,0,1749615571,12666.115568179994,112.71058343999903,54360.11279424 2025-06-11,04:19:33.000,162,11073082,-795,0,1749615572,12666.135777109994,112.68943605000095,54360.30843360001 2025-06-11,04:19:34.000,162,11073121,-795,0,1749615573,12666.129040799999,112.72468169999775,54360.245549520005 2025-06-11,04:19:35.000,162,11073100,-795,0,1749615574,12666.155986039994,112.75992735000182,54360.30144648 2025-06-11,04:19:36.000,162,11073077,-795,0,1749615575,12666.26376699999,112.78812386999925,54360.448176 2025-06-11,04:19:37.000,162,11073122,-795,0,1749615576,12666.3311301,112.85861517000012,54360.23856240001 2025-06-11,04:19:38.000,162,11073072,-795,0,1749615577,12666.31092117,112.92910647000099,54360.18266544 2025-06-11,04:19:39.000,162,11073130,-795,0,1749615578,12666.297448549994,113.02074515999993,54360.23856240001 2025-06-11,04:19:40.000,162,11073089,-795,0,1749615579,12666.297448549994,113.09828559000016,54360.26651088001 2025-06-11,04:19:41.000,162,11073060,-795,0,1749615580,12666.25029438,113.09828559000016,54360.45516312001 2025-06-11,04:19:42.000,162,11073131,-795,0,1749615581,12666.20314020999,113.16877689000103,54360.55996992 2025-06-11,04:19:43.000,162,11073145,-795,0,1749615582,12666.155986039994,113.20402253999782,54360.49009872 2025-06-11,04:19:44.000,162,11073094,-795,0,1749615583,12666.122304489989,113.28156296999805,54360.47612448001 2025-06-11,04:19:45.000,162,11073073,-795,0,1749615584,12666.108831869999,113.39434905000235,54360.38529192001 2025-06-11,04:19:46.000,162,11073105,-795,0,1749615585,12666.20314020999,113.4366438299985,54360.50407296001 2025-06-11,04:19:47.000,162,11073110,-795,0,1749615586,12666.196403899994,113.38729992000299,54360.49708584 2025-06-11,04:19:48.000,162,11073091,-795,0,1749615587,12666.18293127999,113.4013981800017,54360.3783048 2025-06-11,04:19:49.000,162,11073103,-795,0,1749615588,12666.108831869999,113.38025079000363,54360.26651088001 2025-06-11,04:19:50.000,162,11073082,-795,0,1749615589,12666.209876519999,113.38729992000299,54360.62285400001 2025-06-11,04:19:51.000,162,11073082,-795,0,1749615590,12666.189667589999,113.36615253000491,54360.629841120004 2025-06-11,04:19:52.000,162,11073102,-795,0,1749615591,12666.230085449999,113.27451383999869,54360.59490552001 2025-06-11,04:19:53.000,162,11073098,-795,0,1749615592,12666.32439378999,113.26041557999997,54360.88137744 2025-06-11,04:19:54.000,162,11073108,-795,0,1749615593,12666.35133903,113.21107167000446,54360.5879184 2025-06-11,04:19:55.000,162,11073124,-795,0,1749615594,12666.398493199995,113.14762950000295,54360.462150240004 2025-06-11,04:19:56.000,162,11073103,-795,0,1749615595,12666.580373569996,113.12648211000487,54360.75560928 2025-06-11,04:19:57.000,162,11073098,-795,0,1749615596,12666.61405512,113.07008907000272,54360.82548048 2025-06-11,04:19:58.000,162,11073132,-795,0,1749615597,12666.681418219996,113.10533471999952,54360.7276608 2025-06-11,04:19:59.000,162,11073129,-795,0,1749615598,12666.641000359996,112.98549951000314,54360.85342896 2025-06-11,04:20:00.000,162,11073086,-795,0,1749615599,12666.721836079996,112.98549951000314,54360.986184240006 2025-06-11,04:20:01.000,162,11073067,-795,0,1749615600,12666.782462869996,113.01369603000057,54361.06304256 2025-06-11,04:20:02.000,162,11073090,-795,0,1749615601,12666.910452759992,113.00664690000121,54361.1818236 2025-06-11,04:20:03.000,162,11073123,-795,0,1749615602,12666.944134309997,113.02074515999993,54361.04906832 2025-06-11,04:20:04.000,162,11073110,-795,0,1749615603,12666.930661689992,113.06303994000336,54361.097978159996 2025-06-11,04:20:05.000,162,11073044,-795,0,1749615604,12666.930661689992,113.055990810004,54360.99317136 2025-06-11,04:20:06.000,162,11073057,-795,0,1749615605,12666.977815860002,113.09828559000016,54361.07002968 2025-06-11,04:20:07.000,162,11073106,-795,0,1749615606,12666.984552169997,113.15467863000231,54361.23073344 2025-06-11,04:20:08.000,162,11073132,-795,0,1749615607,12666.977815860002,113.1899242799991,54361.34951448 2025-06-11,04:20:09.000,162,11073107,-795,0,1749615608,12666.870034899992,113.22516993000318,54361.20977208 2025-06-11,04:20:10.000,162,11073079,-795,0,1749615609,12666.984552169997,113.29566123000404,54361.44034704001 2025-06-11,04:20:11.000,162,11073168,-795,0,1749615610,12667.024970029997,113.3379560100002,54361.47528264 2025-06-11,04:20:12.000,162,11073109,-795,0,1749615611,12667.018233720002,113.36615253000491,54361.31457888001 2025-06-11,04:20:13.000,162,11073048,-795,0,1749615612,12666.937398000002,113.39434905000235,54361.31457888001 2025-06-11,04:20:14.000,162,11073132,-795,0,1749615613,12666.910452759992,113.35910339999828,54361.18881072 2025-06-11,04:20:15.000,162,11073076,-795,0,1749615614,12666.856562280002,113.42959469999914,54361.265669039996 2025-06-11,04:20:16.000,162,11073123,-795,0,1749615615,12666.883507519997,113.40844731000107,54361.62899928001 2025-06-11,04:20:17.000,162,11073107,-795,0,1749615616,12666.876771210002,113.38729992000299,54361.64297352 2025-06-11,04:20:18.000,162,11073072,-795,0,1749615617,12666.896980140002,113.36615253000491,54361.5661152 2025-06-11,04:20:19.000,162,11073065,-795,0,1749615618,12666.809408109992,113.36615253000491,54361.52419248 2025-06-11,04:20:20.000,162,11073047,-795,0,1749615619,12666.802671799996,113.38025079000363,54361.153875120006 2025-06-11,04:20:21.000,162,11073081,-795,0,1749615620,12666.829617039992,113.37320166000427,54361.433359919996 2025-06-11,04:20:22.000,162,11073106,-795,0,1749615621,12666.843089659997,113.40844731000107,54361.47528264 2025-06-11,04:20:23.000,162,11073129,-795,0,1749615622,12666.822880729997,113.4366438299985,54361.47528264 2025-06-11,04:20:24.000,162,11073090,-795,0,1749615623,12666.816144420001,113.4507420900045,54361.39842432 2025-06-11,04:20:25.000,162,11073075,-795,0,1749615624,12666.721836079996,113.42254556999978,54361.656947760006 2025-06-11,04:20:26.000,162,11073083,-795,0,1749615625,12666.910452759992,113.40844731000107,54361.91547120001 2025-06-11,04:20:27.000,162,11073110,-795,0,1749615626,12666.917189070002,113.38729992000299,54361.90848408 2025-06-11,04:20:28.000,162,11073055,-795,0,1749615627,12666.917189070002,113.38025079000363,54361.94341968001 2025-06-11,04:20:30.000,162,11073076,-795,0,1749615629,12666.957606930002,113.42959469999914,54361.69887048001 2025-06-11,04:20:31.000,162,11073098,-795,0,1749615630,12666.991288479992,113.4013981800017,54361.68489624 2025-06-11,04:20:32.000,162,11073101,-795,0,1749615631,12667.058651580002,113.36615253000491,54361.670922 2025-06-11,04:20:33.000,162,11073114,-795,0,1749615632,12666.843089659997,113.28156296999805,54361.46130840001 2025-06-11,04:20:34.000,162,11073136,-795,0,1749615633,12667.072124199993,113.35205426999892,54361.94341968001 2025-06-11,04:20:35.000,162,11073115,-795,0,1749615634,12667.058651580002,113.4013981800017,54361.922458320005 2025-06-11,04:20:36.000,162,11073108,-795,0,1749615635,12667.132750989993,113.36615253000491,54362.06918784 2025-06-11,04:20:37.000,162,11073081,-795,0,1749615636,12667.078860510002,113.38025079000363,54362.02726512 2025-06-11,04:20:38.000,162,11073100,-795,0,1749615637,12667.031706339993,113.35205426999892,54361.71983184 2025-06-11,04:20:39.000,162,11073152,-795,0,1749615638,12666.930661689992,113.3027103600034,54361.64297352 2025-06-11,04:20:40.000,162,11073124,-795,0,1749615639,12666.883507519997,113.36615253000491,54361.64996064001 2025-06-11,04:20:41.000,162,11073083,-795,0,1749615640,12666.755517630001,113.34500513999956,54361.66393488 2025-06-11,04:20:42.000,162,11073120,-795,0,1749615641,12666.641000359996,113.37320166000427,54361.705857600005 2025-06-11,04:20:43.000,162,11073110,-795,0,1749615642,12666.58710987999,113.37320166000427,54361.99931664 2025-06-11,04:20:44.000,162,11073107,-795,0,1749615643,12666.48606522999,113.41549644000042,54362.041239360005 2025-06-11,04:20:45.000,162,11073127,-795,0,1749615644,12666.35133903,113.4507420900045,54361.8805356 2025-06-11,04:20:46.000,162,11073111,-795,0,1749615645,12666.398493199995,113.42254556999978,54361.92944544 2025-06-11,04:20:47.000,162,11073071,-795,0,1749615646,12666.337866409995,113.35910339999828,54361.76175456 2025-06-11,04:20:48.000,162,11073146,-795,0,1749615647,12666.38502057999,113.25336645000061,54361.85957424 2025-06-11,04:20:49.000,162,11073093,-795,0,1749615648,12666.30418485999,113.19697340999846,54361.88752272 2025-06-11,04:20:50.000,162,11073078,-795,0,1749615649,12666.25029438,113.12648211000487,54361.73380608 2025-06-11,04:20:51.000,162,11073151,-795,0,1749615650,12666.257030689994,112.97845038000378,54362.104123439996 2025-06-11,04:20:52.000,162,11073032,-795,0,1749615651,12666.236821759994,112.90090995000355,54362.11111056001 2025-06-11,04:20:53.000,162,11073097,-795,0,1749615652,12666.149249729999,112.77402561000054,54361.99931664 2025-06-11,04:20:54.000,162,11073088,-795,0,1749615653,12666.26376699999,112.71763256999839,54362.15303328001 2025-06-11,04:20:55.000,162,11073063,-795,0,1749615654,12666.20314020999,112.68238692000159,54361.84560000001 2025-06-11,04:20:56.000,162,11073169,-795,0,1749615655,12666.196403899994,112.62599387999944,54361.79669016001 2025-06-11,04:20:57.000,162,11073150,-795,0,1749615656,12666.196403899994,112.58369910000329,54361.96438104001 2025-06-11,04:20:58.000,162,11073116,-795,0,1749615657,12666.196403899994,112.49206041000434,54361.99931664 2025-06-11,04:20:59.000,162,11073128,-795,0,1749615658,12666.108831869999,112.46386388999963,54362.03425224001 2025-06-11,04:21:00.000,162,11073085,-795,0,1749615659,12666.014523529993,112.3863234599994,54361.9504068 2025-06-11,04:21:01.000,162,11073101,-795,0,1749615660,12665.987578289998,112.37927433000004,54362.02726512 2025-06-11,04:21:02.000,162,11073125,-795,0,1749615661,12666.041468769989,112.35107781000261,54362.0552136 2025-06-11,04:21:03.000,162,11073119,-795,0,1749615662,12665.967369359998,112.35107781000261,54361.9504068 2025-06-11,04:21:04.000,162,11073090,-795,0,1749615663,12666.001050909988,112.3863234599994,54361.8805356 2025-06-11,04:21:05.000,162,11073108,-795,0,1749615664,12665.913478879993,112.36517607000133,54361.78271592 2025-06-11,04:21:06.000,162,11073133,-795,0,1749615665,12665.960633049988,112.40042171999812,54361.8106644 2025-06-11,04:21:07.000,162,11073120,-795,0,1749615666,12665.893269949993,112.40042171999812,54361.92944544 2025-06-11,04:21:08.000,162,11073112,-795,0,1749615667,12665.839379470002,112.4356673700022,54362.11111056001 2025-06-11,04:21:09.000,162,11073121,-795,0,1749615668,12665.704653269997,112.44976563000091,54362.11809768 2025-06-11,04:21:10.000,162,11073130,-795,0,1749615669,12665.556454450001,112.49206041000434,54361.90149696 2025-06-11,04:21:11.000,162,11073108,-795,0,1749615670,12665.549718139991,112.44271650000155,54361.98534240001 2025-06-11,04:21:12.000,162,11073140,-795,0,1749615671,12665.468882419991,112.47796214999835,54361.803677280004 2025-06-11,04:21:13.000,162,11073140,-795,0,1749615672,12665.20616632999,112.40747085000476,54361.51021824001 2025-06-11,04:21:14.000,162,11073118,-795,0,1749615673,12665.428464559991,112.47796214999835,54361.89450984001 2025-06-11,04:21:15.000,162,11073081,-795,0,1749615674,12665.320683599995,112.47091301999899,54361.85258712 2025-06-11,04:21:16.000,162,11073131,-795,0,1749615675,12665.300474669995,112.44271650000155,54361.85258712 2025-06-11,04:21:17.000,162,11073122,-795,0,1749615676,12665.23311157,112.3863234599994,54362.01329088001 2025-06-11,04:21:18.000,162,11073126,-795,0,1749615677,12665.12533060999,112.37222520000068,54361.824638640006 2025-06-11,04:21:19.000,162,11073138,-795,0,1749615678,12665.159012159995,112.31583215999854,54361.77572880001 2025-06-11,04:21:20.000,162,11073152,-795,0,1749615679,12665.09164906,112.23829172999831,54361.83861288 2025-06-11,04:21:21.000,162,11073123,-795,0,1749615680,12665.10512167999,112.22419346999959,54361.59406368 2025-06-11,04:21:22.000,162,11073129,-795,0,1749615681,12665.10512167999,112.1889478200028,54361.5661152 2025-06-11,04:21:23.000,162,11073131,-795,0,1749615682,12665.18595739999,112.09730913000385,54361.69188336 2025-06-11,04:21:24.000,162,11073105,-795,0,1749615683,12665.199430019995,112.03386696000234,54361.66393488 2025-06-11,04:21:25.000,162,11073091,-795,0,1749615684,12665.13206692,111.92813001000468,54361.44733416 2025-06-11,04:21:26.000,162,11073143,-795,0,1749615685,12665.21290264,111.84354044999782,54361.62899928001 2025-06-11,04:21:27.000,162,11073121,-795,0,1749615686,12665.28700204999,111.75895088999823,54361.656947760006 2025-06-11,04:21:28.000,162,11073123,-795,0,1749615687,12665.38804669999,111.78714741000294,54361.768741679996 2025-06-11,04:21:29.000,162,11073114,-795,0,1749615688,12665.401519319996,111.7941965400023,54361.79669016001 2025-06-11,04:21:30.000,162,11073120,-795,0,1749615689,12665.340892529995,111.80829480000102,54361.419385680005 2025-06-11,04:21:31.000,162,11073097,-795,0,1749615690,12665.39478301,111.84354044999782,54361.5661152 2025-06-11,04:21:32.000,162,11073093,-795,0,1749615691,12665.421728249996,111.95632653000212,54361.62899928001 2025-06-11,04:21:33.000,162,11073129,-795,0,1749615692,12665.38804669999,111.99862130999827,54361.53117960001 2025-06-11,04:21:34.000,162,11073155,-795,0,1749615693,12665.320683599995,112.0409160900017,54361.68489624 2025-06-11,04:21:35.000,162,11073126,-795,0,1749615694,12665.18595739999,112.11140739000257,54361.67790912001 2025-06-11,04:21:36.000,162,11073111,-795,0,1749615695,12665.179221089995,112.19599695000215,54361.635986400004 2025-06-11,04:21:37.000,162,11073141,-795,0,1749615696,12665.16574846999,112.30173389999982,54361.71284472 2025-06-11,04:21:38.000,162,11073059,-795,0,1749615697,12665.13206692,112.40042171999812,54361.62899928001 2025-06-11,04:21:39.000,162,11073126,-795,0,1749615698,12665.00407702999,112.4356673700022,54361.489256880006 2025-06-11,04:21:40.000,162,11073109,-795,0,1749615699,12664.849141899998,112.4991095400037,54361.34252736001 2025-06-11,04:21:41.000,162,11073088,-795,0,1749615700,12664.801987729988,112.56960084000457,54361.38445008 2025-06-11,04:21:42.000,162,11073104,-795,0,1749615701,12664.700943080003,112.597797360002,54361.4263728 2025-06-11,04:21:43.000,162,11073075,-795,0,1749615702,12664.572953189992,112.55550257999857,54361.635986400004 2025-06-11,04:21:44.000,162,11073120,-795,0,1749615703,12664.418018060001,112.52025693000178,54361.54515384 2025-06-11,04:21:45.000,162,11073083,-795,0,1749615704,12664.343918649996,112.44271650000155,54361.48226976001 2025-06-11,04:21:46.000,162,11073076,-795,0,1749615705,12664.330446029991,112.44271650000155,54361.55912808001 2025-06-11,04:21:47.000,162,11073111,-795,0,1749615706,12664.424754369997,112.37927433000004,54361.44034704001 2025-06-11,04:21:48.000,162,11073113,-795,0,1749615707,12664.343918649996,112.34402868000325,54361.3565016 2025-06-11,04:21:49.000,162,11073100,-795,0,1749615708,12664.323709719996,112.22419346999959,54361.24470768001 2025-06-11,04:21:50.000,162,11073109,-795,0,1749615709,12664.19571983,112.21714434000023,54361.00714560001 2025-06-11,04:21:51.000,162,11073112,-795,0,1749615710,12664.269819239991,112.06911260999914,54361.1119524 2025-06-11,04:21:52.000,162,11073108,-795,0,1749615711,12664.263082929996,111.95632653000212,54361.27265616001 2025-06-11,04:21:53.000,162,11072878,-795,0,1749615712,12664.310237099991,111.78714741000294,54361.3565016 2025-06-11,04:21:54.000,162,11073111,-795,0,1749615713,12664.330446029991,111.60387002999778,54361.25868192 2025-06-11,04:21:55.000,162,11073099,-795,0,1749615714,12664.653788909993,111.35715047999838,54361.30759176 2025-06-11,04:21:56.000,162,11073080,-795,0,1749615715,12664.835669279993,111.25141353000072,54360.986184240006 2025-06-11,04:21:57.000,162,11073086,-795,0,1749615716,12665.057967509994,111.2725609199988,54361.132913760004 2025-06-11,04:21:58.000,162,11073093,-795,0,1749615717,12665.18595739999,111.32895396000094,54361.20977208 2025-06-11,04:21:59.000,162,11073106,-795,0,1749615718,12665.23311157,111.36419960999774,54361.33554024 2025-06-11,04:22:00.000,162,11073140,-795,0,1749615719,12665.179221089995,111.36419960999774,54361.34252736001 2025-06-11,04:22:01.000,162,11073109,-795,0,1749615720,12665.23311157,111.41354352000053,54361.51021824001 2025-06-11,04:22:02.000,162,11073122,-795,0,1749615721,12665.21290264,111.47698569000204,54361.656947760006 2025-06-11,04:22:03.000,162,11073093,-795,0,1749615722,12665.30721097999,111.50518220999948,54361.79669016001 2025-06-11,04:22:04.000,162,11073097,-795,0,1749615723,12665.21290264,111.61796829000377,54361.78271592 2025-06-11,04:22:05.000,162,11073084,-795,0,1749615724,12665.179221089995,111.71665611000208,54361.538166720005 2025-06-11,04:22:06.000,162,11073128,-795,0,1749615725,12664.997340719994,111.85763871000381,54361.36348872001 2025-06-11,04:22:07.000,162,11073042,-795,0,1749615726,12664.909768689999,111.86468784000317,54361.370475840005 2025-06-11,04:22:08.000,162,11073106,-795,0,1749615727,12664.828932969998,112.02681783000298,54361.419385680005 2025-06-11,04:22:09.000,162,11073089,-795,0,1749615728,12664.761569869988,112.06911260999914,54361.768741679996 2025-06-11,04:22:10.000,162,11073105,-795,0,1749615729,12664.505590089997,112.09730913000385,54361.4263728 2025-06-11,04:22:11.000,162,11073139,-795,0,1749615730,12664.546007949997,112.19599695000215,54361.69887048001 2025-06-11,04:22:12.000,162,11073080,-795,0,1749615731,12664.485381159997,112.29468477000046,54361.803677280004 2025-06-11,04:22:13.000,162,11073052,-795,0,1749615732,12664.438226990002,112.31583215999854,54361.66393488 2025-06-11,04:22:14.000,162,11073083,-795,0,1749615733,12664.330446029991,112.35107781000261,54361.50323112 2025-06-11,04:22:15.000,162,11073072,-795,0,1749615734,12664.209192449991,112.3228812899979,54361.39143720001 2025-06-11,04:22:16.000,162,11073112,-795,0,1749615735,12664.1755109,112.31583215999854,54361.41239856001 2025-06-11,04:22:17.000,162,11073080,-795,0,1749615736,12664.242873999996,112.33697955000389,54361.58008944001 2025-06-11,04:22:18.000,162,11073083,-795,0,1749615737,12664.209192449991,112.28058651000174,54361.90848408 2025-06-11,04:22:19.000,162,11073117,-795,0,1749615738,12664.14856565999,112.25943912000366,54361.7407932 2025-06-11,04:22:20.000,162,11073070,-795,0,1749615739,12664.11488411,112.22419346999959,54361.74778032001 2025-06-11,04:22:21.000,162,11073118,-795,0,1749615740,12664.202456139996,112.21714434000023,54361.76175456 2025-06-11,04:22:22.000,162,11073067,-795,0,1749615741,12664.242873999996,112.1889478200028,54361.53117960001 2025-06-11,04:22:23.000,162,11073111,-795,0,1749615742,12664.276555550001,112.09026000000449,54361.60803792001 2025-06-11,04:22:24.000,162,11073056,-795,0,1749615743,12664.337182340001,112.04796522000106,54361.62201216 2025-06-11,04:22:25.000,162,11073115,-795,0,1749615744,12664.377600200001,111.99862130999827,54361.587076560005 2025-06-11,04:22:26.000,162,11073099,-795,0,1749615745,12664.431490679992,111.85763871000381,54361.8805356 2025-06-11,04:22:27.000,162,11073112,-795,0,1749615746,12664.546007949997,111.7941965400023,54362.06918784 2025-06-11,04:22:28.000,162,11073094,-795,0,1749615747,12664.559480570002,111.75895088999823,54362.090149200005 2025-06-11,04:22:29.000,162,11073053,-795,0,1749615748,12664.667261529998,111.695508720004,54362.08316208001 2025-06-11,04:22:30.000,162,11073086,-715,0,1749615749,12664.586425809997,111.61796829000377,54361.74778032001 2025-06-11,04:22:31.000,162,11073118,-795,0,1749615750,12664.727888319998,111.61091916000441,54361.77572880001 2025-06-11,04:22:32.000,162,11073133,-795,0,1749615751,12664.808724039998,111.5827226399997,54361.78970304 2025-06-11,04:22:33.000,162,11073131,-795,0,1749615752,12664.909768689999,111.59682089999842,54361.99931664 2025-06-11,04:22:34.000,162,11073091,-795,0,1749615753,12664.849141899998,111.5474769900029,54361.9504068 2025-06-11,04:22:35.000,162,11073116,-795,0,1749615754,12664.970395479999,111.61091916000441,54362.24386584 2025-06-11,04:22:36.000,162,11073105,-795,0,1749615755,12665.031022269999,111.59682089999842,54362.34867264001 2025-06-11,04:22:37.000,162,11073084,-795,0,1749615756,12665.010813339999,111.58977176999906,54362.327711280006 2025-06-11,04:22:38.000,162,11073088,-795,0,1749615757,12664.889559759999,111.63911568000185,54362.257840080005 2025-06-11,04:22:39.000,162,11073121,-795,0,1749615758,12664.801987729988,111.681410459998,54362.11111056001 2025-06-11,04:22:40.000,162,11073122,-795,0,1749615759,12664.727888319998,111.75190175999887,54362.1250848 2025-06-11,04:22:41.000,162,11073141,-795,0,1749615760,12664.613371049993,111.80829480000102,54362.14604616 2025-06-11,04:22:42.000,162,11073121,-795,0,1749615761,12664.498853780002,111.80829480000102,54362.18796888 2025-06-11,04:22:43.000,162,11073110,-795,0,1749615762,12664.485381159997,111.8294421899991,54362.35565976 2025-06-11,04:22:44.000,162,11073143,-795,0,1749615763,12664.310237099991,111.89993348999997,54362.58623472001 2025-06-11,04:22:45.000,162,11073045,-795,0,1749615764,12664.081202559995,111.95632653000212,54362.41155672 2025-06-11,04:22:46.000,162,11073083,-795,0,1749615765,12663.980157909995,111.92813001000468,54362.34168552 2025-06-11,04:22:47.000,162,11073014,-795,0,1749615766,12663.82522277999,111.9774739200002,54362.31373704 2025-06-11,04:22:48.000,162,11073119,-795,0,1749615767,12663.83195909,112.0056704400049,54362.27880144001 2025-06-11,04:22:49.000,162,11073105,-795,0,1749615768,12663.730914439999,111.98452304999955,54362.32072416001 2025-06-11,04:22:50.000,162,11073101,-795,0,1749615769,12663.602924549989,111.9774739200002,54362.18796888 2025-06-11,04:22:51.000,162,11073135,-795,0,1749615770,12663.596188239993,111.91403174999868,54362.32072416001 2025-06-11,04:22:52.000,162,11073063,-795,0,1749615771,12663.629869789998,111.83649131999846,54362.41854384001 2025-06-11,04:22:53.000,162,11073056,-795,0,1749615772,12663.582715619988,111.78714741000294,54362.68405440001 2025-06-11,04:22:54.000,162,11073132,-795,0,1749615773,12663.549034069998,111.681410459998,54362.55828624 2025-06-11,04:22:55.000,162,11073088,-795,0,1749615774,12663.360417390002,111.66026306999993,54362.4045696 2025-06-11,04:22:56.000,162,11073093,-795,0,1749615775,12663.468198349998,111.57567351000034,54362.425530960005 2025-06-11,04:22:57.000,162,11073112,-795,0,1749615776,12663.522088829988,111.52632960000483,54362.29976280001 2025-06-11,04:22:58.000,162,11073111,-795,0,1749615777,12663.629869789998,111.42059264999989,54362.29976280001 2025-06-11,04:22:59.000,162,11073103,-795,0,1749615778,12663.724178129989,111.40649439000117,54362.48142792 2025-06-11,04:23:00.000,162,11073118,-795,0,1749615779,12663.670287649998,111.35010134999902,54362.29277568 2025-06-11,04:23:01.000,162,11073053,-795,0,1749615780,12663.730914439999,111.35010134999902,54362.55828624 2025-06-11,04:23:02.000,162,11073046,-795,0,1749615781,12663.82522277999,111.35715047999838,54362.63514456001 2025-06-11,04:23:03.000,162,11073121,-795,0,1749615782,12663.798277539994,111.40649439000117,54362.68405440001 2025-06-11,04:23:04.000,162,11073127,-795,0,1749615783,12663.818486469994,111.43469090999861,54362.68405440001 2025-06-11,04:23:05.000,162,11073140,-795,0,1749615784,12663.74438705999,111.44174003999797,54362.46046656 2025-06-11,04:23:06.000,162,11073111,-795,0,1749615785,12663.84543170999,111.46993656000268,54362.5093764 2025-06-11,04:23:07.000,162,11073115,-795,0,1749615786,12663.84543170999,111.54042786000355,54362.63514456001 2025-06-11,04:23:08.000,162,11073108,-795,0,1749615787,12663.82522277999,111.5827226399997,54362.69104152 2025-06-11,04:23:09.000,162,11073050,-795,0,1749615788,12663.710705509999,111.63206655000249,54362.55828624 2025-06-11,04:23:10.000,162,11073114,-795,0,1749615789,12663.569242999998,111.61091916000441,54362.61418320001 2025-06-11,04:23:11.000,162,11073121,-795,0,1749615790,12663.569242999998,111.66731219999929,54362.74693848 2025-06-11,04:23:12.000,162,11073132,-795,0,1749615791,12663.549034069998,111.72370524000144,54362.712002880005 2025-06-11,04:23:13.000,162,11073136,-795,0,1749615792,12663.508616209998,111.75895088999823,54362.893668 2025-06-11,04:23:14.000,162,11073138,-795,0,1749615793,12663.474934659993,111.7941965400023,54362.69104152 2025-06-11,04:23:15.000,162,11073106,-795,0,1749615794,12663.346944769997,111.8294421899991,54362.67706728 2025-06-11,04:23:16.000,162,11073092,-795,0,1749615795,12663.279581670002,111.81534393000038,54362.61418320001 2025-06-11,04:23:17.000,162,11073047,-795,0,1749615796,12663.212218569992,111.82239305999974,54362.642131680004 2025-06-11,04:23:18.000,162,11073096,-795,0,1749615797,12663.144855469996,111.84354044999782,54362.69104152 2025-06-11,04:23:19.000,162,11073117,-795,0,1749615798,12663.064019749996,111.78714741000294,54362.90065512001 2025-06-11,04:23:20.000,162,11073092,-795,0,1749615799,12662.93602986,111.78714741000294,54362.76789984 2025-06-11,04:23:21.000,162,11073114,-795,0,1749615800,12662.821512589995,111.73780350000015,54362.71899 2025-06-11,04:23:22.000,162,11073133,-795,0,1749615801,12662.80803996999,111.73780350000015,54362.858732400004 2025-06-11,04:23:23.000,162,11073090,-795,0,1749615802,12662.81477628,111.7307543700008,54362.72597712 2025-06-11,04:23:24.000,162,11073141,-795,0,1749615803,12662.77435842,111.71665611000208,54362.69802864 2025-06-11,04:23:25.000,162,11073067,-795,0,1749615804,12662.740676869995,111.7307543700008,54362.70501576001 2025-06-11,04:23:26.000,162,11073118,-795,0,1749615805,12662.599214359994,111.72370524000144,54362.55129912 2025-06-11,04:23:27.000,162,11073081,-795,0,1749615806,12662.491433399999,111.70255785000336,54362.6491188 2025-06-11,04:23:28.000,162,11073113,-795,0,1749615807,12662.518378639994,111.70960698000272,54362.90764224 2025-06-11,04:23:29.000,162,11073103,-795,0,1749615808,12662.451015539998,111.66026306999993,54362.928603600005 2025-06-11,04:23:30.000,162,11073092,-795,0,1749615809,12662.255662549993,111.56862438000098,54362.62117032 2025-06-11,04:23:31.000,162,11073116,-795,0,1749615810,12662.329761959998,111.58977176999906,54362.73995136 2025-06-11,04:23:32.000,162,11073101,-795,0,1749615811,12662.437542919994,111.53337873000419,54362.71899 2025-06-11,04:23:33.000,162,11073045,-755,0,1749615812,12662.403861369989,111.50518220999948,54362.78187408001 2025-06-11,04:23:34.000,162,11073122,-795,0,1749615813,12662.437542919994,111.5192804699982,54362.72597712 2025-06-11,04:23:35.000,162,11073115,-795,0,1749615814,12662.370179819998,111.50518220999948,54362.62117032 2025-06-11,04:23:36.000,162,11073128,-795,0,1749615815,12662.437542919994,111.46288743000332,54362.94257784 2025-06-11,04:23:37.000,162,11073147,-795,0,1749615816,12662.430806609998,111.42764177999925,54363.096294480005 2025-06-11,04:23:38.000,162,11073134,-795,0,1749615817,12662.538587569994,111.46288743000332,54363.18013992 2025-06-11,04:23:39.000,162,11073113,-795,0,1749615818,12662.56553280999,111.4487891700046,54363.18013992 2025-06-11,04:23:40.000,162,11073107,-795,0,1749615819,12662.531851259999,111.41354352000053,54362.78187408001 2025-06-11,04:23:41.000,162,11073060,-795,0,1749615820,12662.538587569994,111.46993656000268,54362.91462936 2025-06-11,04:23:42.000,162,11073086,-795,0,1749615821,12662.62615959999,111.4840348200014,54362.928603600005 2025-06-11,04:23:43.000,162,11073121,-795,0,1749615822,12662.639632219994,111.54042786000355,54363.00546192 2025-06-11,04:23:44.000,162,11073166,-795,0,1749615823,12662.68678638999,111.58977176999906,54363.01244904 2025-06-11,04:23:45.000,162,11073070,-795,0,1749615824,12662.558796499994,111.5827226399997,54363.18712704001 2025-06-11,04:23:46.000,162,11073117,-795,0,1749615825,12662.579005429994,111.68845959000464,54363.31988232 2025-06-11,04:23:47.000,162,11073096,-795,0,1749615826,12662.552060189999,111.72370524000144,54363.2779596 2025-06-11,04:23:48.000,162,11073073,-795,0,1749615827,12662.56553280999,111.83649131999846,54363.46661184 2025-06-11,04:23:49.000,162,11073047,-795,0,1749615828,12662.531851259999,111.90698261999933,54363.2779596 2025-06-11,04:23:50.000,162,11073111,-795,0,1749615829,12662.403861369989,112.01271957000426,54362.99148768001 2025-06-11,04:23:51.000,162,11073111,-795,0,1749615830,12662.410597679998,112.03386696000234,54363.11725584001 2025-06-11,04:23:52.000,162,11073112,-795,0,1749615831,12662.363443509988,112.0761617399985,54363.13123008 2025-06-11,04:23:53.000,162,11073120,-795,0,1749615832,12662.296080409993,112.13255478000065,54363.39674064 2025-06-11,04:23:54.000,162,11073130,-795,0,1749615833,12662.275871479993,112.14665303999936,54363.46661184 2025-06-11,04:23:55.000,162,11073108,-795,0,1749615834,12662.201772070002,112.21714434000023,54363.51552168 2025-06-11,04:23:56.000,162,11073085,-795,0,1749615835,12662.080518490002,112.25943912000366,54363.30590808001 2025-06-11,04:23:57.000,162,11073126,-795,0,1749615836,12662.195035759993,112.32993042000453,54363.39674064 2025-06-11,04:23:58.000,162,11073145,-795,0,1749615837,12662.215244689993,112.40747085000476,54363.29892096 2025-06-11,04:23:59.000,162,11073116,-795,0,1749615838,12662.181563140002,112.44271650000155,54363.3478308 2025-06-11,04:24:00.000,162,11073113,-795,0,1749615839,12662.154617899992,112.45681476000027,54363.23603688001 2025-06-11,04:24:01.000,162,11073108,-795,0,1749615840,12662.093991109992,112.4850112799977,54363.27097248 2025-06-11,04:24:02.000,162,11073145,-795,0,1749615841,12662.134408969992,112.5343551900005,54363.50853456 2025-06-11,04:24:03.000,162,11073104,-795,0,1749615842,12662.201772070002,112.55550257999857,54363.7321224 2025-06-11,04:24:04.000,162,11073128,-795,0,1749615843,12662.228717309998,112.54845344999922,54363.7321224 2025-06-11,04:24:05.000,162,11073088,-795,0,1749615844,12662.154617899992,112.56255170999793,54363.57840576 2025-06-11,04:24:06.000,162,11073097,-795,0,1749615845,12662.107463729997,112.64009213999816,54363.3478308 2025-06-11,04:24:07.000,162,11073123,-795,0,1749615846,12662.168090519997,112.597797360002,54363.382766400005 2025-06-11,04:24:08.000,162,11073130,-795,0,1749615847,12662.255662549993,112.65419040000415,54363.550457280006 2025-06-11,04:24:09.000,162,11073149,-795,0,1749615848,12662.329761959998,112.68943605000095,54363.6273156 2025-06-11,04:24:10.000,162,11073130,-795,0,1749615849,12662.329761959998,112.71763256999839,54363.166165680006 2025-06-11,04:24:11.000,162,11073131,-795,0,1749615850,12662.63289591,112.77402561000054,54363.7321224 2025-06-11,04:24:12.000,162,11073138,-795,0,1749615851,12662.882139379995,112.6471412700048,54363.95571024001 2025-06-11,04:24:13.000,162,11073096,-795,0,1749615852,12662.90908461999,112.44976563000091,54363.983658720004 2025-06-11,04:24:14.000,162,11073095,-795,0,1749615853,12662.88887568999,112.40747085000476,54364.053529920006 2025-06-11,04:24:15.000,162,11073144,-795,0,1749615854,12662.781094729995,112.44271650000155,54363.70417392 2025-06-11,04:24:16.000,162,11073116,-795,0,1749615855,12662.821512589995,112.42156911000347,54363.78103224 2025-06-11,04:24:17.000,162,11073109,-795,0,1749615856,12662.82824889999,112.47091301999899,54363.89981328 2025-06-11,04:24:18.000,162,11073097,-795,0,1749615857,12662.86866675999,112.4850112799977,54364.172310960006 2025-06-11,04:24:19.000,162,11073108,-795,0,1749615858,12662.861930449995,112.4991095400037,54364.17929808 2025-06-11,04:24:20.000,162,11073120,-795,0,1749615859,12662.781094729995,112.45681476000027,54364.23519504 2025-06-11,04:24:21.000,162,11073055,-795,0,1749615860,12662.83498521,112.5343551900005,54364.31205336001 2025-06-11,04:24:22.000,162,11073100,-795,0,1749615861,12662.87540307,112.4991095400037,54364.47275712 2025-06-11,04:24:23.000,162,11073102,-795,0,1749615862,12662.82824889999,112.54845344999922,54364.54961544001 2025-06-11,04:24:24.000,162,11073108,-795,0,1749615863,12662.80803996999,112.61894475000008,54364.319040480004 2025-06-11,04:24:25.000,162,11073105,-795,0,1749615864,12662.75414949,112.66123953000351,54364.340001840006 2025-06-11,04:24:26.000,162,11073107,-795,0,1749615865,12662.76762210999,112.71763256999839,54364.40288592 2025-06-11,04:24:27.000,162,11073152,-795,0,1749615866,12662.86866675999,112.76697648000118,54364.61948664 2025-06-11,04:24:28.000,162,11073131,-795,0,1749615867,12662.84845782999,112.75992735000182,54364.7801904 2025-06-11,04:24:29.000,162,11073050,-795,0,1749615868,12662.80803996999,112.77402561000054,54364.871022960004 2025-06-11,04:24:30.000,162,11073100,-795,0,1749615869,12662.659841149994,112.76697648000118,54364.71730632001 2025-06-11,04:24:31.000,162,11073100,-795,0,1749615870,12662.6935227,112.83041865000268,54364.703332080004 2025-06-11,04:24:32.000,162,11073074,-795,0,1749615871,12662.72720424999,112.80222212999797,54364.75922904 2025-06-11,04:24:33.000,162,11073085,-795,0,1749615872,12662.85519414,112.90795908000291,54364.80115176 2025-06-11,04:24:34.000,162,11073113,-795,0,1749615873,12662.861930449995,112.92910647000099,54364.87801008 2025-06-11,04:24:35.000,162,11073127,-795,0,1749615874,12662.82824889999,112.92910647000099,54364.74525480001 2025-06-11,04:24:36.000,162,11073083,-795,0,1749615875,12662.94950247999,112.97845038000378,54365.0247396 2025-06-11,04:24:37.000,162,11073051,-795,0,1749615876,12662.90908461999,112.9925486400025,54365.13653352 2025-06-11,04:24:38.000,162,11073080,-795,0,1749615877,12663.003392959996,112.99959777000186,54365.29723728001 2025-06-11,04:24:39.000,162,11073101,-795,0,1749615878,12663.084228679996,112.9925486400025,54365.45794104 2025-06-11,04:24:40.000,162,11073115,-795,0,1749615879,12663.090964989991,113.00664690000121,54365.28326304 2025-06-11,04:24:41.000,162,11073151,-795,0,1749615880,12663.111173919991,113.04189254999801,54365.28326304 2025-06-11,04:24:42.000,162,11073076,-795,0,1749615881,12663.306526909997,113.08418733000144,54365.43697968001 2025-06-11,04:24:43.000,162,11073141,-795,0,1749615882,12663.333472149992,113.0912364600008,54365.55576072001 2025-06-11,04:24:44.000,162,11073117,-795,0,1749615883,12663.421044180002,113.11943297999824,54365.56973496 2025-06-11,04:24:45.000,162,11073024,-795,0,1749615884,12663.373890009992,113.16172776000167,54365.6186448 2025-06-11,04:24:46.000,162,11073107,-795,0,1749615885,12663.353681079992,113.15467863000231,54365.77236144001 2025-06-11,04:24:47.000,162,11073110,-795,0,1749615886,12663.380626320002,113.19697340999846,54365.82127128001 2025-06-11,04:24:48.000,162,11073112,-795,0,1749615887,12663.468198349998,113.2392681900019,54365.95402656 2025-06-11,04:24:49.000,162,11073128,-795,0,1749615888,12663.474934659993,113.30975949000276,54366.05184624 2025-06-11,04:24:50.000,162,11073098,-795,0,1749615889,12663.394098939993,113.34500513999956,54365.660567520004 2025-06-11,04:24:51.000,162,11073109,-795,0,1749615890,12663.474934659993,113.39434905000235,54365.92607808 2025-06-11,04:24:52.000,162,11073050,-795,0,1749615891,12663.549034069998,113.44369295999786,54366.03088488 2025-06-11,04:24:53.000,162,11073106,-795,0,1749615892,12663.508616209998,113.48598774000129,54366.10075608 2025-06-11,04:24:54.000,162,11073136,-795,0,1749615893,12663.501879899988,113.5494299100028,54366.10774320001 2025-06-11,04:24:55.000,162,11073112,-795,0,1749615894,12663.387362629997,113.56352817000152,54366.282421200005 2025-06-11,04:24:56.000,162,11073121,-795,0,1749615895,12663.333472149992,113.61287208000431,54366.25447272001 2025-06-11,04:24:57.000,162,11073142,-795,0,1749615896,12663.367153699997,113.60582294999767,54366.352292400006 2025-06-11,04:24:58.000,162,11073119,-795,0,1749615897,12663.434516799993,113.61287208000431,54366.61081584001 2025-06-11,04:24:59.000,162,11073103,-795,0,1749615898,12663.407571559997,113.64106860000174,54366.40818936 2025-06-11,04:25:00.000,162,11073117,-795,0,1749615899,12663.346944769997,113.63401947000239,54366.32434392001 2025-06-11,04:25:01.000,162,11073086,-795,0,1749615900,12663.367153699997,113.67631424999854,54366.43613784 2025-06-11,04:25:02.000,162,11073099,-795,0,1749615901,12663.421044180002,113.66221598999982,54366.450112080005 2025-06-11,04:25:03.000,162,11073146,-795,0,1749615902,12663.400835250002,113.6481177300011,54366.715622640004 2025-06-11,04:25:04.000,162,11073124,-795,0,1749615903,12663.461462040003,113.62697034000303,54366.82741656001 2025-06-11,04:25:05.000,162,11073141,-795,0,1749615904,12663.346944769997,113.60582294999767,54366.785493840005 2025-06-11,04:25:06.000,162,11073124,-795,0,1749615905,12663.353681079992,113.61287208000431,54366.785493840005 2025-06-11,04:25:07.000,162,11073112,-795,0,1749615906,12663.528825139998,113.64106860000174,54366.89728776001 2025-06-11,04:25:08.000,162,11073106,-795,0,1749615907,12663.549034069998,113.61992121000367,54366.855365040006 2025-06-11,04:25:09.000,162,11073086,-795,0,1749615908,12663.522088829988,113.66926511999918,54366.87632640001 2025-06-11,04:25:10.000,162,11073125,-795,0,1749615909,12663.387362629997,113.66926511999918,54366.568893120006 2025-06-11,04:25:11.000,162,11073164,-795,0,1749615910,12663.481670970003,113.78205120000348,54366.74357112 2025-06-11,04:25:12.000,162,11073098,-795,0,1749615911,12663.515352519993,113.76090380999813,54366.96715896 2025-06-11,04:25:13.000,162,11073136,-795,0,1749615912,12663.589451929998,113.80319859000156,54367.20472104 2025-06-11,04:25:14.000,162,11073091,-795,0,1749615913,12663.596188239993,113.78910033000284,54367.239656640006 2025-06-11,04:25:15.000,162,11073140,-795,0,1749615914,12663.522088829988,113.7961494600022,54367.30254072 2025-06-11,04:25:16.000,162,11073091,-795,0,1749615915,12663.481670970003,113.7961494600022,54366.96715896 2025-06-11,04:25:17.000,162,11073104,-795,0,1749615916,12663.549034069998,113.81024772000092,54367.14882408 2025-06-11,04:25:18.000,162,11073127,-795,0,1749615917,12663.481670970003,113.85254250000435,54367.16279832001 2025-06-11,04:25:19.000,162,11073160,-795,0,1749615918,12663.434516799993,113.87368989000242,54367.18375968001 2025-06-11,04:25:20.000,162,11073156,-795,0,1749615919,12663.326735839997,113.92303379999794,54367.11388848001 2025-06-11,04:25:21.000,162,11073109,-795,0,1749615920,12663.293054289992,113.90893553999922,54367.35145056001 2025-06-11,04:25:22.000,162,11073114,-795,0,1749615921,12663.259372740002,113.9935250999988,54367.39337328 2025-06-11,04:25:23.000,162,11073091,-795,0,1749615922,12663.326735839997,114.01467249000416,54367.56106416 2025-06-11,04:25:24.000,162,11073130,-795,0,1749615923,12663.333472149992,114.12745857000118,54367.64490960001 2025-06-11,04:25:25.000,162,11073139,-795,0,1749615924,12663.185273329997,114.18385161000333,54367.27459224 2025-06-11,04:25:26.000,162,11073141,-795,0,1749615925,12663.205482259997,114.20499900000141,54367.218695280004 2025-06-11,04:25:27.000,162,11073094,-795,0,1749615926,12663.185273329997,114.2402446499982,54367.28157936001 2025-06-11,04:25:28.000,162,11073130,-795,0,1749615927,12663.252636429992,114.36712899000122,54367.42830888001 2025-06-11,04:25:29.000,162,11073113,-795,0,1749615928,12663.192009639992,114.44466942000145,54367.53311568 2025-06-11,04:25:30.000,162,11073111,-795,0,1749615929,12663.064019749996,114.41647290000401,54367.51215432 2025-06-11,04:25:31.000,162,11073147,-795,0,1749615930,12663.171800709992,114.48696420000488,54367.65888384 2025-06-11,04:25:32.000,162,11073097,-795,0,1749615931,12663.185273329997,114.50811159000295,54367.75670352 2025-06-11,04:25:33.000,162,11073136,-795,0,1749615932,12663.171800709992,114.58565202000318,54367.77766488 2025-06-11,04:25:34.000,162,11073137,-795,0,1749615933,12663.171800709992,114.5997502800019,54367.5401028 2025-06-11,04:25:35.000,162,11073141,-795,0,1749615934,12663.023601889996,114.55745549999847,54367.44228312 2025-06-11,04:25:36.000,162,11073119,-795,0,1749615935,12663.097701300001,114.57860289000382,54367.35145056001 2025-06-11,04:25:37.000,162,11073140,-795,0,1749615936,12663.239163810002,114.62089766999998,54367.54708992001 2025-06-11,04:25:38.000,162,11073100,-795,0,1749615937,12663.279581670002,114.5997502800019,54367.80561336 2025-06-11,04:25:39.000,162,11073128,-795,0,1749615938,12663.232427499992,114.57860289000382,54367.77067776 2025-06-11,04:25:40.000,162,11073167,-795,0,1749615939,12663.205482259997,114.51516072000231,54367.60298688 2025-06-11,04:25:41.000,162,11073114,-795,0,1749615940,12663.138119160001,114.5010624600036,54367.71478080001 2025-06-11,04:25:42.000,162,11073136,-795,0,1749615941,12663.090964989991,114.59270115000254,54367.58901264 2025-06-11,04:25:43.000,162,11073127,-795,0,1749615942,12663.104437609996,114.67024158000277,54367.63093536 2025-06-11,04:25:44.000,162,11073101,-795,0,1749615943,12663.05728344,114.74073288000363,54367.6798452 2025-06-11,04:25:45.000,162,11073142,-795,0,1749615944,12663.003392959996,114.76188027000171,54367.63093536 2025-06-11,04:25:46.000,162,11073159,-795,0,1749615945,12663.023601889996,114.78302765999979,54367.65189672 2025-06-11,04:25:47.000,162,11073136,-795,0,1749615946,12663.097701300001,114.747782010003,54368.09208528 2025-06-11,04:25:48.000,162,11073156,-795,0,1749615947,12663.077492370001,114.78302765999979,54368.057149680004 2025-06-11,04:25:49.000,162,11073156,-795,0,1749615948,12663.043810819996,114.75483114000235,54368.04317544 2025-06-11,04:25:50.000,162,11073114,-795,0,1749615949,12662.90908461999,114.78302765999979,54367.78465200001 2025-06-11,04:25:51.000,162,11073113,-795,0,1749615950,12662.96971140999,114.76892940000107,54367.70779368 2025-06-11,04:25:52.000,162,11073073,-795,0,1749615951,12662.96971140999,114.78302765999979,54367.71478080001 2025-06-11,04:25:53.000,162,11073098,-795,0,1749615952,12662.95623879,114.76892940000107,54367.81260048001 2025-06-11,04:25:54.000,162,11073121,-795,0,1749615953,12662.99665665,114.79007678999915,54367.87548456 2025-06-11,04:25:55.000,162,11073101,-795,0,1749615954,12662.97644772,114.77597853000043,54367.91740728 2025-06-11,04:25:56.000,162,11073163,-795,0,1749615955,12662.922557239996,114.71253635999892,54367.98029136001 2025-06-11,04:25:57.000,162,11073098,-795,0,1749615956,12662.93602986,114.69138897000084,54368.0641368 2025-06-11,04:25:58.000,162,11073127,-795,0,1749615957,12662.821512589995,114.65614332000405,54367.84753608 2025-06-11,04:25:59.000,162,11073120,-795,0,1749615958,12662.902348309995,114.71958548999828,54368.078111040006 2025-06-11,04:26:00.000,162,11073051,-795,0,1749615959,12662.87540307,114.71253635999892,54367.77067776 2025-06-11,04:26:01.000,162,11073117,-795,0,1749615960,12662.91582093,114.71253635999892,54367.77766488 2025-06-11,04:26:02.000,162,11073091,-795,0,1749615961,12662.86866675999,114.71958548999828,54367.82657472 2025-06-11,04:26:03.000,162,11073120,-795,0,1749615962,12662.91582093,114.74073288000363,54367.840548960005 2025-06-11,04:26:04.000,162,11073134,-795,0,1749615963,12662.96971140999,114.76892940000107,54368.09208528 2025-06-11,04:26:05.000,162,11073162,-795,0,1749615964,12662.922557239996,114.77597853000043,54368.15496936 2025-06-11,04:26:06.000,162,11073136,-795,0,1749615965,12662.86866675999,114.86056809000002,54367.96631712 2025-06-11,04:26:07.000,162,11073126,-795,0,1749615966,12662.83498521,114.82532244000322,54367.9942656 2025-06-11,04:26:08.000,162,11073120,-795,0,1749615967,12662.86866675999,114.9099120000028,54367.94535576 2025-06-11,04:26:09.000,162,11073144,-795,0,1749615968,12662.902348309995,114.98040330000367,54367.91740728 2025-06-11,04:26:10.000,162,11073090,-795,0,1749615969,12662.72720424999,114.98040330000367,54367.63093536 2025-06-11,04:26:11.000,162,11073132,-795,0,1749615970,12662.87540307,115.07909112000198,54367.88247168001 2025-06-11,04:26:12.000,162,11073104,-795,0,1749615971,12662.902348309995,115.14958242000284,54367.98029136001 2025-06-11,04:26:13.000,162,11073060,-795,0,1749615972,12662.88887568999,115.11433676999877,54368.14099512 2025-06-11,04:26:14.000,162,11073091,-795,0,1749615973,12662.86866675999,115.191877199999,54368.134008 2025-06-11,04:26:15.000,162,11073125,-795,0,1749615974,12662.88887568999,115.27646675999858,54368.16195648 2025-06-11,04:26:16.000,162,11073129,-795,0,1749615975,12662.83498521,115.31876154000201,54368.00125272001 2025-06-11,04:26:17.000,162,11073125,-795,0,1749615976,12662.85519414,115.3681054500048,54367.93836864 2025-06-11,04:26:18.000,162,11073155,-795,0,1749615977,12662.96971140999,115.45269501000439,54368.05016256001 2025-06-11,04:26:19.000,162,11073134,-795,0,1749615978,12663.050547129991,115.51613717999862,54368.03618832 2025-06-11,04:26:20.000,162,11073139,-795,0,1749615979,12662.962975099996,115.56548109000141,54367.75670352 2025-06-11,04:26:21.000,162,11073121,-795,0,1749615980,12663.070756059991,115.57957935000013,54367.84753608 2025-06-11,04:26:22.000,162,11073138,-795,0,1749615981,12663.151591779992,115.63597239000228,54368.21785344001 2025-06-11,04:26:23.000,162,11073175,-795,0,1749615982,12663.218954880002,115.6853162999978,54368.245801920006 2025-06-11,04:26:24.000,162,11073118,-795,0,1749615983,12663.239163810002,115.76285672999802,54368.28772464001 2025-06-11,04:26:25.000,162,11073142,-795,0,1749615984,12663.259372740002,115.81220064000081,54368.245801920006 2025-06-11,04:26:26.000,162,11073119,-795,0,1749615985,12663.380626320002,115.84039715999825,54368.09208528 2025-06-11,04:26:27.000,162,11073130,-795,0,1749615986,12663.434516799993,115.85449542000424,54368.14798224001 2025-06-11,04:26:28.000,162,11073126,-795,0,1749615987,12663.508616209998,115.86859368000296,54368.25278904 2025-06-11,04:26:29.000,162,11073071,-795,0,1749615988,12663.549034069998,115.8615445500036,54368.294711760005 2025-06-11,04:26:30.000,162,11073129,-795,0,1749615989,12663.447989419998,115.8967902000004,54368.127020880005 2025-06-11,04:26:31.000,162,11073101,-795,0,1749615990,12663.555770379993,115.92498671999783,54368.46938976 2025-06-11,04:26:32.000,162,11073090,-795,0,1749615991,12663.555770379993,115.97433063000062,54368.43445416001 2025-06-11,04:26:33.000,162,11073152,-795,0,1749615992,12663.602924549989,115.98842888999934,54368.511312480005 2025-06-11,04:26:34.000,162,11073169,-795,0,1749615993,12663.683760269989,116.05187106000085,54368.69297760001 2025-06-11,04:26:35.000,162,11073150,-795,0,1749615994,12663.724178129989,116.10121497000364,54368.42746704 2025-06-11,04:26:36.000,162,11073113,-795,0,1749615995,12663.771332299999,116.15055887999915,54368.47637688 2025-06-11,04:26:37.000,162,11073144,-795,0,1749615996,12663.798277539994,116.19285366000258,54368.343621600005 2025-06-11,04:26:38.000,162,11073086,-795,0,1749615997,12663.86564063999,116.26334496000345,54368.42047992 2025-06-11,04:26:39.000,162,11073159,-755,0,1749615998,12663.89258588,116.31973799999832,54368.62310640001 2025-06-11,04:26:40.000,162,11073154,-795,0,1749615999,12663.90605849999,116.36908191000111,54368.71393896 2025-06-11,04:26:41.000,162,11073157,-795,0,1749616000,12664.03404839,116.40432755999791,54368.69297760001 2025-06-11,04:26:42.000,162,11073115,-795,0,1749616001,12664.06772993999,116.4536714700007,54368.87464272 2025-06-11,04:26:43.000,162,11073177,-795,0,1749616002,12664.222665069996,116.49596625000413,54368.86765560001 2025-06-11,04:26:44.000,162,11073123,-795,0,1749616003,12664.323709719996,116.55940841999836,54368.80477152 2025-06-11,04:26:45.000,162,11073087,-795,0,1749616004,12664.377600200001,116.56645754999772,54368.78381016 2025-06-11,04:26:46.000,162,11073124,-795,0,1749616005,12664.370863889992,116.56645754999772,54368.658042 2025-06-11,04:26:47.000,162,11073053,-795,0,1749616006,12664.458435920002,116.61580146000051,54368.75586168 2025-06-11,04:26:48.000,162,11073136,-795,0,1749616007,12664.620107360002,116.68629276000138,54369.2170116 2025-06-11,04:26:49.000,162,11073139,-795,0,1749616008,12664.680734150003,116.74268580000353,54369.182076000005 2025-06-11,04:26:50.000,162,11073140,-795,0,1749616009,12664.613371049993,116.78498057999968,54368.93752680001 2025-06-11,04:26:51.000,162,11073140,-795,0,1749616010,12664.835669279993,116.82727536000311,54369.23797296 2025-06-11,04:26:52.000,162,11073107,-795,0,1749616011,12664.96365916999,116.93301231000078,54369.063294960004 2025-06-11,04:26:53.000,162,11073103,-795,0,1749616012,12664.990604409999,116.98235622000357,54369.03534648001 2025-06-11,04:26:54.000,162,11073132,-795,0,1749616013,12665.00407702999,117.010552740001,54368.99342376 2025-06-11,04:26:55.000,162,11073113,-795,0,1749616014,12664.96365916999,117.06694578000315,54368.9724624 2025-06-11,04:26:56.000,162,11073093,-795,0,1749616015,12664.970395479999,117.10219142999995,54368.97944952 2025-06-11,04:26:57.000,162,11073139,-795,0,1749616016,12665.010813339999,117.1585844700021,54369.41265096001 2025-06-11,04:26:58.000,162,11073138,-795,0,1749616017,12665.00407702999,117.2220266400036,54369.50348352 2025-06-11,04:26:59.000,162,11073119,-635,0,1749616018,12664.815460349993,117.38415663000342,54369.44758656 2025-06-11,04:27:00.000,162,11073105,-795,0,1749616019,12664.788515109998,117.27137054999912,54369.15412752001 2025-06-11,04:27:01.000,162,11073104,-795,0,1749616020,12664.936713929994,117.32071446000191,54369.20303736001 2025-06-11,04:27:02.000,162,11073140,-795,0,1749616021,12664.929977619999,117.3559601099987,54369.15412752001 2025-06-11,04:27:03.000,162,11073132,-795,0,1749616022,12664.950186549999,117.36300923999806,54369.32181840001 2025-06-11,04:27:04.000,162,11073152,-795,0,1749616023,12664.882823449989,117.39825489000214,54369.30784416 2025-06-11,04:27:05.000,162,11073104,-795,0,1749616024,12664.734624629993,117.34186184999999,54369.2868828 2025-06-11,04:27:06.000,162,11073124,-795,0,1749616025,12664.761569869988,117.32776359000127,54369.55239336 2025-06-11,04:27:07.000,162,11073116,-795,0,1749616026,12664.842405589989,117.31366533000255,54369.587328960006 2025-06-11,04:27:08.000,162,11073095,-795,0,1749616027,12664.869350829998,117.29251794000447,54369.53841912001 2025-06-11,04:27:09.000,162,11073093,-795,0,1749616028,12664.916504999994,117.2572722900004,54369.65720016001 2025-06-11,04:27:10.000,162,11073117,-795,0,1749616029,12664.801987729988,117.22907577000296,54369.25893432 2025-06-11,04:27:11.000,162,11073119,-795,0,1749616030,12664.896296069994,117.20087924999825,54369.356754 2025-06-11,04:27:12.000,162,11073123,-795,0,1749616031,12664.923241309989,117.16563360000146,54369.32181840001 2025-06-11,04:27:13.000,162,11073134,-795,0,1749616032,12665.010813339999,117.17973186000017,54369.52444488 2025-06-11,04:27:14.000,162,11073088,-795,0,1749616033,12665.031022269999,117.15153534000274,54369.70611000001 2025-06-11,04:27:15.000,162,11073118,-795,0,1749616034,12665.098385369995,117.13038795000466,54369.77598120001 2025-06-11,04:27:16.000,162,11073139,-795,0,1749616035,12665.07144013,117.13743708000402,54369.8109168 2025-06-11,04:27:17.000,162,11073099,-795,0,1749616036,12665.06470381999,117.09514230000059,54369.59431608 2025-06-11,04:27:18.000,162,11073089,-795,0,1749616037,12665.09164906,117.13743708000402,54369.587328960006 2025-06-11,04:27:19.000,162,11073087,-795,0,1749616038,12665.06470381999,117.1585844700021,54369.50348352 2025-06-11,04:27:20.000,162,11073129,-795,0,1749616039,12664.990604409999,117.18678098999953,54369.39168960001 2025-06-11,04:27:21.000,162,11073153,-795,0,1749616040,12664.990604409999,117.21497751000425,54369.40566384 2025-06-11,04:27:22.000,162,11073091,-795,0,1749616041,12665.037758579994,117.22907577000296,54369.55938048001 2025-06-11,04:27:23.000,162,11073127,-795,0,1749616042,12665.098385369995,117.20087924999825,54369.880788 2025-06-11,04:27:24.000,162,11073117,-795,0,1749616043,12665.078176439994,117.24317403000168,54369.83187816 2025-06-11,04:27:25.000,162,11073097,-795,0,1749616044,12665.04449488999,117.22907577000296,54369.85982664 2025-06-11,04:27:26.000,162,11073095,-795,0,1749616045,12664.950186549999,117.2572722900004,54369.734058480004 2025-06-11,04:27:27.000,162,11073150,-795,0,1749616046,12664.936713929994,117.28546880999784,54369.4964964 2025-06-11,04:27:28.000,162,11073160,-795,0,1749616047,12664.977131789994,117.31366533000255,54369.64322592 2025-06-11,04:27:29.000,162,11073158,-795,0,1749616048,12664.929977619999,117.30661620000319,54369.61527744 2025-06-11,04:27:30.000,162,11073120,-795,0,1749616049,12664.647052599998,117.28546880999784,54369.182076000005 2025-06-11,04:27:31.000,162,11073115,-795,0,1749616050,12664.936713929994,117.32776359000127,54369.72707136001 2025-06-11,04:27:32.000,162,11073111,-795,0,1749616051,12664.903032379989,117.32071446000191,54369.93668496 2025-06-11,04:27:33.000,162,11073109,-795,0,1749616052,12664.882823449989,117.32776359000127,54369.91572360001 2025-06-11,04:27:34.000,162,11073165,-795,0,1749616053,12664.835669279993,117.31366533000255,54369.88777512 2025-06-11,04:27:35.000,162,11073139,-795,0,1749616054,12664.754833559993,117.27841967999848,54369.77598120001 2025-06-11,04:27:36.000,162,11073120,-795,0,1749616055,12664.815460349993,117.26432141999976,54369.55239336 2025-06-11,04:27:37.000,162,11073120,-755,0,1749616056,12664.849141899998,117.26432141999976,54369.78296832 2025-06-11,04:27:38.000,162,11073118,-795,0,1749616057,12664.96365916999,117.24317403000168,54369.83187816 2025-06-11,04:27:39.000,162,11073111,-795,0,1749616058,12664.929977619999,117.20792838000489,54369.87380088001 2025-06-11,04:27:40.000,162,11073149,-795,0,1749616059,12664.876087139994,117.20087924999825,54369.79694256001 2025-06-11,04:27:41.000,162,11073085,-795,0,1749616060,12664.889559759999,117.19383011999889,54369.95764632 2025-06-11,04:27:42.000,162,11073058,-795,0,1749616061,12664.929977619999,117.23612490000232,54370.03450464001 2025-06-11,04:27:43.000,162,11073127,-795,0,1749616062,12664.943450239989,117.29251794000447,54370.10437584 2025-06-11,04:27:44.000,162,11073131,-795,0,1749616063,12664.956922859994,117.38415663000342,54370.10437584 2025-06-11,04:27:45.000,162,11073116,-795,0,1749616064,12664.889559759999,117.45464793000428,54369.803929680005 2025-06-11,04:27:46.000,162,11073162,-795,0,1749616065,12664.916504999994,117.55333575000259,54369.89476224001 2025-06-11,04:27:47.000,162,11073133,-795,0,1749616066,12664.896296069994,117.63792531000217,54369.83187816 2025-06-11,04:27:48.000,162,11073161,-795,0,1749616067,12664.950186549999,117.73661313000048,54369.9506592 2025-06-11,04:27:49.000,162,11073034,-795,0,1749616068,12664.956922859994,117.82120269000006,54370.13232432001 2025-06-11,04:27:50.000,162,11073123,-795,0,1749616069,12664.835669279993,117.94808703000308,54369.99258192001 2025-06-11,04:27:51.000,162,11073149,-795,0,1749616070,12664.909768689999,118.05382398000074,54370.11136296001 2025-06-11,04:27:52.000,162,11073161,-795,0,1749616071,12664.896296069994,118.19480658000248,54370.11136296001 2025-06-11,04:27:53.000,162,11073123,-795,0,1749616072,12664.903032379989,118.33578918000421,54370.055466 2025-06-11,04:27:54.000,162,11073125,-795,0,1749616073,12664.929977619999,118.4203787400038,54370.03450464001 2025-06-11,04:27:55.000,162,11073128,-795,0,1749616074,12664.862614519989,118.49087004000467,54370.090401600006 2025-06-11,04:27:56.000,162,11073139,-795,0,1749616075,12664.855878209994,118.56136133999826,54369.99956904 2025-06-11,04:27:57.000,162,11073115,-795,0,1749616076,12664.815460349993,118.63890176999848,54370.08341448001 2025-06-11,04:27:58.000,162,11073157,-795,0,1749616077,12664.822196659989,118.6670982900032,54370.27905384001 2025-06-11,04:27:59.000,162,11073139,-795,0,1749616078,12664.781778799988,118.77988437000022,54370.2650796 2025-06-11,04:28:00.000,162,11073086,-795,0,1749616079,12664.640316290002,118.81513002000429,54369.99258192001 2025-06-11,04:28:01.000,162,11073116,-795,0,1749616080,12664.640316290002,118.92086697000195,54369.94367208001 2025-06-11,04:28:02.000,162,11073148,-795,0,1749616081,12664.761569869988,118.89267045000452,54370.090401600006 2025-06-11,04:28:03.000,162,11073166,-795,0,1749616082,12664.889559759999,118.94201436000003,54370.13232432001 2025-06-11,04:28:04.000,162,11073083,-795,0,1749616083,12664.889559759999,118.94201436000003,54370.188221280005 2025-06-11,04:28:05.000,162,11073125,-795,0,1749616084,12664.869350829998,118.98430914000346,54369.99956904 2025-06-11,04:28:06.000,162,11073129,-795,0,1749616085,12664.916504999994,119.0125056600009,54369.99956904 2025-06-11,04:28:07.000,162,11073055,-795,0,1749616086,12665.04449488999,119.01955479000026,54370.29302808 2025-06-11,04:28:08.000,162,11073112,-795,0,1749616087,12665.17248478,119.06889870000305,54370.425783360006 2025-06-11,04:28:09.000,162,11073087,-795,0,1749616088,12665.199430019995,119.13234087000455,54370.474693200005 2025-06-11,04:28:10.000,162,11073106,-795,0,1749616089,12665.21290264,119.15348826000263,54370.36289928 2025-06-11,04:28:11.000,162,11073151,-795,0,1749616090,12665.28700204999,119.2239795600035,54370.237131120004 2025-06-11,04:28:12.000,162,11073150,-795,0,1749616091,12665.381310389996,119.23102869000286,54370.307002320005 2025-06-11,04:28:13.000,162,11073089,-795,0,1749616092,12665.421728249996,119.21693043000414,54370.34892504001 2025-06-11,04:28:14.000,162,11073141,-795,0,1749616093,12665.36783776999,119.2592252100003,54370.28604096 2025-06-11,04:28:15.000,162,11073103,-795,0,1749616094,12665.29373836,119.28037259999837,54370.39783488001 2025-06-11,04:28:16.000,162,11073156,-795,0,1749616095,12665.361101459996,119.30151999000373,54370.41879624001 2025-06-11,04:28:17.000,162,11073099,-795,0,1749616096,12665.39478301,119.3579130299986,54370.61443560001 2025-06-11,04:28:18.000,162,11073168,-795,0,1749616097,12665.39478301,119.40725694000139,54370.68430680001 2025-06-11,04:28:19.000,162,11073115,-795,0,1749616098,12665.33415622,119.44955172000482,54370.39783488001 2025-06-11,04:28:20.000,162,11073142,-795,0,1749616099,12665.26679311999,119.49889563000033,54370.258092480006 2025-06-11,04:28:21.000,162,11073063,-795,0,1749616100,12665.28700204999,119.54119041000376,54370.20918264001 2025-06-11,04:28:22.000,162,11073065,-795,0,1749616101,12665.28700204999,119.5693869300012,54370.27206672 2025-06-11,04:28:23.000,162,11073122,-795,0,1749616102,12665.24658418999,119.68217300999822,54370.29302808 2025-06-11,04:28:24.000,162,11073185,-795,0,1749616103,12665.10512167999,119.85840126000403,54370.41879624001 2025-06-11,04:28:25.000,162,11073135,-795,0,1749616104,12664.680734150003,119.99938385999849,54370.30001520001 2025-06-11,04:28:26.000,162,11073109,-795,0,1749616105,12664.471908539992,119.84430299999804,54370.36289928 2025-06-11,04:28:27.000,162,11073167,-795,0,1749616106,12664.579689500002,119.68922214000486,54370.53059016 2025-06-11,04:28:28.000,162,11073130,-795,0,1749616107,12664.633579979993,119.65397649000079,54370.355912160005 2025-06-11,04:28:29.000,162,11073060,-795,0,1749616108,12664.633579979993,119.604632579998,54370.28604096 2025-06-11,04:28:30.000,162,11073033,-795,0,1749616109,12664.647052599998,119.61168171000463,54369.99258192001 2025-06-11,04:28:31.000,162,11073172,-795,0,1749616110,12664.694206769993,119.61873084000399,54370.14629856 2025-06-11,04:28:32.000,162,11073138,-795,0,1749616111,12664.768306179998,119.62577997000335,54370.090401600006 2025-06-11,04:28:33.000,162,11073101,-795,0,1749616112,12664.801987729988,119.62577997000335,54370.48168032 2025-06-11,04:28:34.000,162,11073136,-795,0,1749616113,12664.855878209994,119.58348518999992,54370.51661592001 2025-06-11,04:28:35.000,162,11073121,-795,0,1749616114,12664.909768689999,119.59053431999928,54370.43277048 2025-06-11,04:28:36.000,162,11073136,-795,0,1749616115,12664.916504999994,119.604632579998,54370.39084776 2025-06-11,04:28:37.000,162,11073078,-795,0,1749616116,12665.031022269999,119.63282910000271,54370.15328568 2025-06-11,04:28:38.000,162,11073140,-795,0,1749616117,12665.037758579994,119.61168171000463,54370.09738872 2025-06-11,04:28:39.000,162,11073137,-795,0,1749616118,12665.09164906,119.61873084000399,54370.13232432001 2025-06-11,04:28:40.000,162,11073124,-795,0,1749616119,12665.07144013,119.61873084000399,54370.00655616 2025-06-11,04:28:41.000,162,11073128,-795,0,1749616120,12665.02428595999,119.63987823000207,54369.91572360001 2025-06-11,04:28:42.000,162,11073147,-795,0,1749616121,12665.15227585,119.63282910000271,54370.29302808 2025-06-11,04:28:43.000,162,11073139,-795,0,1749616122,12665.19269371,119.61873084000399,54370.2650796 2025-06-11,04:28:44.000,162,11073152,-795,0,1749616123,12665.219638949995,119.61873084000399,54369.9855948 2025-06-11,04:28:45.000,162,11073076,-795,0,1749616124,12665.41499194,119.6680747499995,54370.3349508 2025-06-11,04:28:46.000,162,11073127,-795,0,1749616125,12665.40825562999,119.69627127000422,54370.04149176001 2025-06-11,04:28:47.000,162,11073121,-795,0,1749616126,12665.421728249996,119.75971343999845,54369.99956904 2025-06-11,04:28:48.000,162,11073163,-795,0,1749616127,12665.502563969996,119.71036953000294,54369.99956904 2025-06-11,04:28:49.000,162,11073102,-795,0,1749616128,12665.41499194,119.76676256999781,54370.01354328001 2025-06-11,04:28:50.000,162,11073120,-795,0,1749616129,12665.401519319996,119.68922214000486,54369.91572360001 2025-06-11,04:28:51.000,162,11073135,-795,0,1749616130,12665.462146109996,119.75971343999845,54370.34892504001 2025-06-11,04:28:52.000,162,11073092,-795,0,1749616131,12665.495827660001,119.74561517999973,54370.44674472001 2025-06-11,04:28:53.000,162,11073107,-795,0,1749616132,12665.448673489991,119.80200822000188,54370.34892504001 2025-06-11,04:28:54.000,162,11073141,-795,0,1749616133,12665.39478301,119.76676256999781,54370.3349508 2025-06-11,04:28:55.000,162,11073126,-795,0,1749616134,12665.26679311999,119.77381170000444,54369.9855948 2025-06-11,04:28:56.000,162,11073173,-795,0,1749616135,12665.239847879995,119.77381170000444,54369.99258192001 2025-06-11,04:28:57.000,162,11073117,-795,0,1749616136,12665.24658418999,119.78790996000316,54370.16725992 2025-06-11,04:28:58.000,162,11073107,-795,0,1749616137,12665.24658418999,119.82315560999996,54370.14629856 2025-06-11,04:28:59.000,162,11073097,-795,0,1749616138,12665.199430019995,119.86545039000339,54370.355912160005 2025-06-11,04:29:00.000,162,11073142,-795,0,1749616139,12665.138803229995,119.90069604000018,54370.22315688 2025-06-11,04:29:01.000,162,11073143,-795,0,1749616140,12665.11185799,119.97118734000105,54370.07642736 2025-06-11,04:29:02.000,162,11073062,-795,0,1749616141,12665.04449488999,120.06987515999936,54370.06245312001 2025-06-11,04:29:03.000,162,11073115,-795,0,1749616142,12665.16574846999,120.1262682000015,54370.06245312001 2025-06-11,04:29:04.000,162,11073115,-795,0,1749616143,12665.199430019995,120.19675950000237,54370.03450464001 2025-06-11,04:29:05.000,162,11073138,-795,0,1749616144,12665.017549649994,120.26725080000324,54369.82489104001 2025-06-11,04:29:06.000,162,11073114,-795,0,1749616145,12665.199430019995,120.30249645000004,54369.9855948 2025-06-11,04:29:07.000,162,11073152,-795,0,1749616146,12665.179221089995,120.38708600999962,54369.93668496 2025-06-11,04:29:08.000,162,11073110,-795,0,1749616147,12665.27352943,120.4082333999977,54370.36988640001 2025-06-11,04:29:09.000,162,11073077,-795,0,1749616148,12665.260056809995,120.48577382999792,54370.355912160005 2025-06-11,04:29:10.000,162,11073113,-795,0,1749616149,12665.179221089995,120.48577382999792,54370.01354328001 2025-06-11,04:29:11.000,162,11073144,-795,0,1749616150,12665.219638949995,120.54921599999943,54370.21616976 2025-06-11,04:29:12.000,162,11073128,-795,0,1749616151,12665.2533205,120.57741252000415,54369.91572360001 2025-06-11,04:29:13.000,162,11073124,-795,0,1749616152,12665.26679311999,120.6197073000003,54370.055466 2025-06-11,04:29:14.000,162,11073172,-795,0,1749616153,12665.32741990999,120.64790381999774,54370.15328568 2025-06-11,04:29:15.000,162,11073100,-795,0,1749616154,12665.26679311999,120.67610034000245,54370.11136296001 2025-06-11,04:29:16.000,162,11073115,-795,0,1749616155,12665.29373836,120.65495295000437,54370.04847888 2025-06-11,04:29:17.000,162,11073068,-795,0,1749616156,12665.2533205,120.67610034000245,54370.30001520001 2025-06-11,04:29:18.000,162,11073148,-795,0,1749616157,12665.239847879995,120.66905121000309,54370.258092480006 2025-06-11,04:29:19.000,162,11073135,-795,0,1749616158,12665.159012159995,120.7183951199986,54370.258092480006 2025-06-11,04:29:20.000,162,11073128,-795,0,1749616159,12665.13206692,120.69724773000053,54370.16725992 2025-06-11,04:29:21.000,162,11073120,-795,0,1749616160,12665.11185799,120.74659164000332,54369.94367208001 2025-06-11,04:29:22.000,162,11073128,-795,0,1749616161,12665.07144013,120.70429685999989,54369.93668496 2025-06-11,04:29:23.000,162,11073171,-795,0,1749616162,12665.0512312,120.67610034000245,54369.901749360004 2025-06-11,04:29:24.000,162,11073105,-795,0,1749616163,12665.08491274999,120.66200208000373,54370.06245312001 2025-06-11,04:29:25.000,162,11073120,-795,0,1749616164,12664.950186549999,120.66200208000373,54369.852839520005 2025-06-11,04:29:26.000,162,11073157,-795,0,1749616165,12664.990604409999,120.63380555999902,54370.14629856 2025-06-11,04:29:27.000,162,11073158,-795,0,1749616166,12664.96365916999,120.62675642999966,54370.055466 2025-06-11,04:29:28.000,162,11073090,-795,0,1749616167,12664.96365916999,120.65495295000437,54370.04149176001 2025-06-11,04:29:29.000,162,11073151,-795,0,1749616168,12664.943450239989,120.66905121000309,54370.16027280001 2025-06-11,04:29:30.000,162,11073120,-795,0,1749616169,12664.923241309989,120.71134598999924,54369.755019840006 2025-06-11,04:29:31.000,162,11073105,-795,0,1749616170,12664.950186549999,120.68314947000181,54369.8109168 2025-06-11,04:29:32.000,162,11073117,-795,0,1749616171,12665.06470381999,120.74659164000332,54369.880788 2025-06-11,04:29:33.000,162,11073135,-795,0,1749616172,12665.031022269999,120.75364077000268,54369.86681376001 2025-06-11,04:29:34.000,162,11073129,-795,0,1749616173,12665.057967509994,120.72544424999796,54369.86681376001 2025-06-11,04:29:35.000,162,11073137,-795,0,1749616174,12665.0512312,120.78183729000011,54369.87380088001 2025-06-11,04:29:36.000,162,11073123,-795,0,1749616175,12665.12533060999,120.81003381000482,54369.880788 2025-06-11,04:29:37.000,162,11073140,-795,0,1749616176,12665.04449488999,120.87347597999906,54369.86681376001 2025-06-11,04:29:38.000,162,11073120,-795,0,1749616177,12665.179221089995,120.9298690200012,54370.01354328001 2025-06-11,04:29:39.000,162,11073123,-795,0,1749616178,12665.13206692,121.00036032000207,54369.72008424 2025-06-11,04:29:40.000,162,11073090,-795,0,1749616179,12665.0512312,121.00740945000143,54369.6711744 2025-06-11,04:29:41.000,162,11073124,-795,0,1749616180,12665.06470381999,121.07085162000294,54369.67816152001 2025-06-11,04:29:42.000,162,11073121,-795,0,1749616181,12665.02428595999,121.09904814000038,54369.51047064001 2025-06-11,04:29:43.000,162,11073103,-795,0,1749616182,12665.06470381999,121.1131463999991,54369.81790392 2025-06-11,04:29:44.000,162,11073135,-795,0,1749616183,12665.06470381999,121.14134292000381,54369.87380088001 2025-06-11,04:29:45.000,162,11073132,-795,0,1749616184,12665.078176439994,121.18363769999996,54369.901749360004 2025-06-11,04:29:46.000,162,11073142,-795,0,1749616185,12665.02428595999,121.21183422000468,54369.82489104001 2025-06-11,04:29:47.000,162,11073149,-795,0,1749616186,12665.04449488999,121.19068682999932,54369.60829032001 2025-06-11,04:29:48.000,162,11073148,-795,0,1749616187,12664.96365916999,121.1765885700006,54369.36374112001 2025-06-11,04:29:49.000,162,11073099,-795,0,1749616188,12665.078176439994,121.1765885700006,54369.55239336 2025-06-11,04:29:50.000,162,11073150,-795,0,1749616189,12664.943450239989,121.14134292000381,54369.230985840004 2025-06-11,04:29:51.000,162,11073108,-795,0,1749616190,12665.037758579994,121.1765885700006,54369.44059944001 2025-06-11,04:29:52.000,162,11073133,-795,0,1749616191,12665.06470381999,121.13429379000445,54369.587328960006 2025-06-11,04:29:53.000,162,11073107,-795,0,1749616192,12664.903032379989,121.1131463999991,54369.33579264 2025-06-11,04:29:54.000,162,11073092,-795,0,1749616193,12665.10512167999,121.12019552999845,54369.65021304 2025-06-11,04:29:55.000,162,11073143,-795,0,1749616194,12665.098385369995,121.1131463999991,54369.66418728 2025-06-11,04:29:56.000,162,11073122,-795,0,1749616195,12665.118594299995,121.12019552999845,54369.31483128 2025-06-11,04:29:57.000,162,11073120,-795,0,1749616196,12665.179221089995,121.06380249000358,54369.16810176 2025-06-11,04:29:58.000,162,11073107,-795,0,1749616197,12665.22637525999,121.0779007500023,54369.27989568 2025-06-11,04:29:59.000,162,11073098,-795,0,1749616198,12665.30721097999,121.09904814000038,54369.32181840001 2025-06-11,04:30:00.000,162,11073118,-795,0,1749616199,12665.32741990999,121.1131463999991,54369.21002448 2025-06-11,04:30:01.000,162,11073120,-795,0,1749616200,12665.381310389996,121.12724465999781,54369.349766880005 2025-06-11,04:30:02.000,162,11073138,-795,0,1749616201,12665.448673489991,121.16249031000189,54369.300857040005 2025-06-11,04:30:03.000,162,11073129,-795,0,1749616202,12665.47561873,121.16953944000124,54369.29386992001 2025-06-11,04:30:04.000,162,11073114,-795,0,1749616203,12665.630553859992,121.21888335000403,54369.46156080001 2025-06-11,04:30:05.000,162,11073110,-795,0,1749616204,12665.630553859992,121.26822725999955,54369.251947200006 2025-06-11,04:30:06.000,162,11073118,-795,0,1749616205,12665.630553859992,121.3246203000017,54369.04932072 2025-06-11,04:30:07.000,162,11073156,-795,0,1749616206,12665.650762789992,121.35281681999913,54368.98643664001 2025-06-11,04:30:08.000,162,11073128,-795,0,1749616207,12665.684444339997,121.40920986000128,54369.10521768001 2025-06-11,04:30:09.000,162,11073152,-795,0,1749616208,12665.704653269997,121.43035724999936,54369.15412752001 2025-06-11,04:30:10.000,162,11073135,-795,0,1749616209,12665.502563969996,121.38101334000385,54368.94451392 2025-06-11,04:30:11.000,162,11073106,-795,0,1749616210,12665.684444339997,121.50789767999959,54369.32181840001 2025-06-11,04:30:12.000,162,11073098,-795,0,1749616211,12665.684444339997,121.5360942000043,54369.33579264 2025-06-11,04:30:13.000,162,11073108,-795,0,1749616212,12665.670971719992,121.5219959399983,54369.24496008001 2025-06-11,04:30:14.000,162,11073115,-795,0,1749616213,12665.610344929992,121.5713398500011,54368.895604080004 2025-06-11,04:30:15.000,162,11073142,-795,0,1749616214,12665.468882419991,121.5360942000043,54368.77682304 2025-06-11,04:30:16.000,162,11073170,-795,0,1749616215,12665.43520087,121.54314333000366,54368.76983592001 2025-06-11,04:30:17.000,162,11073140,-755,0,1749616216,12665.441937179996,121.55724159000238,54368.86066848001 2025-06-11,04:30:18.000,162,11073137,-795,0,1749616217,12665.37457408,121.50084855000023,54368.93752680001 2025-06-11,04:30:19.000,162,11073147,-795,0,1749616218,12665.33415622,121.45855377000407,54369.04932072 2025-06-11,04:30:20.000,162,11073098,-795,0,1749616219,12665.16574846999,121.42330812,54368.77682304 2025-06-11,04:30:21.000,162,11073136,-795,0,1749616220,12665.219638949995,121.41625899000064,54368.86066848001 2025-06-11,04:30:22.000,162,11073094,-795,0,1749616221,12665.20616632999,121.36691507999785,54368.679003360005 2025-06-11,04:30:23.000,162,11073117,-795,0,1749616222,12665.14553953999,121.3598659499985,54368.658042 2025-06-11,04:30:24.000,162,11073158,-795,0,1749616223,12665.138803229995,121.3598659499985,54368.64406776 2025-06-11,04:30:25.000,162,11073170,-795,0,1749616224,12665.0512312,121.3246203000017,54368.49035112 2025-06-11,04:30:26.000,162,11073125,-795,0,1749616225,12665.078176439994,121.31757117000234,54368.511312480005 2025-06-11,04:30:27.000,162,11073091,-795,0,1749616226,12665.09164906,121.27527638999891,54368.83272 2025-06-11,04:30:28.000,162,11073154,-795,0,1749616227,12665.10512167999,121.28232551999827,54368.797784400005 2025-06-11,04:30:29.000,162,11073113,-795,0,1749616228,12665.09164906,121.2259324800034,54368.797784400005 2025-06-11,04:30:30.000,162,11073080,-795,0,1749616229,12664.970395479999,121.27527638999891,54368.56720944 2025-06-11,04:30:31.000,162,11073159,-795,0,1749616230,12665.08491274999,121.24003074000211,54368.28073752 2025-06-11,04:30:32.000,162,11073172,-795,0,1749616231,12665.057967509994,121.24003074000211,54368.25278904 2025-06-11,04:30:33.000,162,11073163,-795,0,1749616232,12665.11185799,121.24707987000147,54368.37157008 2025-06-11,04:30:34.000,162,11073131,-795,0,1749616233,12665.16574846999,121.24707987000147,54368.42746704 2025-06-11,04:30:35.000,162,11073078,-795,0,1749616234,12665.15227585,121.28232551999827,54368.3785572 2025-06-11,04:30:36.000,162,11073111,-795,0,1749616235,12665.12533060999,121.28232551999827,54368.44144128 2025-06-11,04:30:37.000,162,11073065,-795,0,1749616236,12665.14553953999,121.30347291000362,54368.36458296001 2025-06-11,04:30:38.000,162,11073163,-795,0,1749616237,12665.09164906,121.38101334000385,54368.18291784 2025-06-11,04:30:39.000,162,11073135,-795,0,1749616238,12665.09164906,121.43035724999936,54368.224840560004 2025-06-11,04:30:40.000,162,11073119,-795,0,1749616239,12665.010813339999,121.51494680999895,54367.87548456 2025-06-11,04:30:41.000,162,11073121,-795,0,1749616240,12664.929977619999,121.56429072000174,54367.7497164 2025-06-11,04:30:42.000,162,11073126,-795,0,1749616241,12664.889559759999,121.61363463000453,54367.72875504 2025-06-11,04:30:43.000,162,11073138,-795,0,1749616242,12664.882823449989,121.64888028000132,54367.78465200001 2025-06-11,04:30:44.000,162,11073138,-795,0,1749616243,12664.801987729988,121.65592941000068,54367.87548456 2025-06-11,04:30:45.000,162,11073087,-795,0,1749616244,12664.700943080003,121.62068376000389,54367.70080656 2025-06-11,04:30:46.000,162,11073156,-795,0,1749616245,12664.687470459998,121.62068376000389,54367.68683232001 2025-06-11,04:30:47.000,162,11073060,-795,0,1749616246,12664.653788909993,121.6700276699994,54367.72875504 2025-06-11,04:30:48.000,162,11073165,-795,0,1749616247,12664.593162119992,121.59953636999853,54367.64490960001 2025-06-11,04:30:49.000,162,11073114,-795,0,1749616248,12664.667261529998,121.67707679999876,54367.56805128001 2025-06-11,04:30:50.000,162,11073147,-795,0,1749616249,12664.579689500002,121.64888028000132,54367.42830888001 2025-06-11,04:30:51.000,162,11073128,-795,0,1749616250,12664.613371049993,121.64183115000196,54367.505167200005 2025-06-11,04:30:52.000,162,11073131,-795,0,1749616251,12664.586425809997,121.69117506000475,54367.456257360005 2025-06-11,04:30:53.000,162,11073057,-795,0,1749616252,12664.552744259992,121.6347820200026,54367.56805128001 2025-06-11,04:30:54.000,162,11073168,-795,0,1749616253,12664.512326399992,121.60658549999789,54367.554077040004 2025-06-11,04:30:55.000,162,11073110,-795,0,1749616254,12664.444963299997,121.56429072000174,54367.51215432 2025-06-11,04:30:56.000,162,11073100,-795,0,1749616255,12664.444963299997,121.60658549999789,54367.35145056001 2025-06-11,04:30:57.000,162,11073148,-795,0,1749616256,12664.438226990002,121.62068376000389,54367.17677256 2025-06-11,04:30:58.000,162,11073168,-795,0,1749616257,12664.519062710002,121.60658549999789,54367.30254072 2025-06-11,04:30:59.000,162,11073154,-795,0,1749616258,12664.525799019997,121.5713398500011,54367.1558112 2025-06-11,04:31:01.000,162,11073111,-795,0,1749616260,12664.512326399992,121.56429072000174,54366.89030064 2025-06-11,04:31:02.000,162,11073042,-795,0,1749616261,12664.519062710002,121.55019246000302,54367.11388848001 2025-06-11,04:31:03.000,162,11073114,-795,0,1749616262,12664.606634739997,121.58543810999981,54367.12786272 2025-06-11,04:31:04.000,162,11073114,-795,0,1749616263,12664.572953189992,121.59953636999853,54367.03004304 2025-06-11,04:31:05.000,162,11073192,-795,0,1749616264,12664.613371049993,121.59248723999917,54366.87632640001 2025-06-11,04:31:06.000,162,11073154,-795,0,1749616265,12664.707679389998,121.5713398500011,54366.715622640004 2025-06-11,04:31:07.000,162,11073135,-795,0,1749616266,12664.882823449989,121.61363463000453,54366.785493840005 2025-06-11,04:31:08.000,162,11073157,-795,0,1749616267,12664.896296069994,121.62773289000324,54366.75055824 2025-06-11,04:31:09.000,162,11073051,-795,0,1749616268,12665.00407702999,121.59953636999853,54366.68068704001 2025-06-11,04:31:10.000,162,11073111,-795,0,1749616269,12664.98386809999,121.61363463000453,54366.72959688001 2025-06-11,04:31:11.000,162,11073149,-795,0,1749616270,12664.882823449989,121.57838898000045,54366.56190600001 2025-06-11,04:31:12.000,162,11073153,-795,0,1749616271,12665.031022269999,121.64183115000196,54366.62479008 2025-06-11,04:31:13.000,162,11073081,-795,0,1749616272,12665.0512312,121.67707679999876,54366.67369992 2025-06-11,04:31:14.000,162,11073129,-795,0,1749616273,12665.16574846999,121.6700276699994,54366.617802960005 2025-06-11,04:31:15.000,162,11073121,-795,0,1749616274,12665.13206692,121.6700276699994,54366.5269704 2025-06-11,04:31:16.000,162,11073138,-795,0,1749616275,12665.179221089995,121.71232245000283,54366.47806056 2025-06-11,04:31:17.000,162,11073066,-795,0,1749616276,12665.037758579994,121.75461722999898,54366.27543408001 2025-06-11,04:31:18.000,162,11073088,-795,0,1749616277,12665.0512312,121.77576462000434,54366.14966592 2025-06-11,04:31:19.000,162,11073152,-795,0,1749616278,12665.00407702999,121.7828137500037,54366.47107344001 2025-06-11,04:31:20.000,162,11073111,-795,0,1749616279,12664.916504999994,121.85330505000456,54366.401202240006 2025-06-11,04:31:21.000,162,11073138,-795,0,1749616280,12664.795251419993,121.83920678999857,54366.163640160004 2025-06-11,04:31:22.000,162,11073131,-795,0,1749616281,12664.795251419993,121.86740331000328,54366.25447272001 2025-06-11,04:31:23.000,162,11073134,-795,0,1749616282,12664.835669279993,121.90969808999944,54366.09376896 2025-06-11,04:31:24.000,162,11073102,-795,0,1749616283,12664.808724039998,121.97314026000095,54366.03787200001 2025-06-11,04:31:25.000,162,11073072,-795,0,1749616284,12664.694206769993,121.94494374000351,54365.75140008001 2025-06-11,04:31:26.000,162,11073116,-795,0,1749616285,12664.626843669997,121.95199287000287,54365.70249024001 2025-06-11,04:31:27.000,162,11073129,-795,0,1749616286,12664.640316290002,121.94494374000351,54365.611657680005 2025-06-11,04:31:28.000,162,11073160,-795,0,1749616287,12664.572953189992,121.96609113000159,54365.71646448 2025-06-11,04:31:29.000,162,11073146,-795,0,1749616288,12664.687470459998,122.02248417000374,54365.877168240004 2025-06-11,04:31:30.000,162,11073145,-795,0,1749616289,12664.734624629993,121.98723851999966,54365.92607808 2025-06-11,04:31:31.000,162,11073120,-795,0,1749616290,12664.768306179998,121.96609113000159,54365.78633568 2025-06-11,04:31:32.000,162,11073117,-795,0,1749616291,12664.781778799988,122.00133677999838,54365.4789024 2025-06-11,04:31:33.000,162,11073074,-795,0,1749616292,12664.835669279993,121.9801893900003,54365.50685088001 2025-06-11,04:31:34.000,162,11073163,-795,0,1749616293,12664.876087139994,121.95904200000223,54365.46492816001 2025-06-11,04:31:35.000,162,11073109,-795,0,1749616294,12664.903032379989,121.99428764999902,54365.45095392 2025-06-11,04:31:36.000,162,11073140,-795,0,1749616295,12664.815460349993,121.9801893900003,54365.35313424 2025-06-11,04:31:37.000,162,11073158,-795,0,1749616296,12664.862614519989,122.0295333000031,54365.46492816001 2025-06-11,04:31:38.000,162,11073107,-795,0,1749616297,12664.990604409999,122.00838590999774,54365.56973496 2025-06-11,04:31:39.000,162,11073115,-795,0,1749616298,12664.977131789994,122.05068069000117,54365.52082512 2025-06-11,04:31:40.000,162,11073116,-795,0,1749616299,12664.943450239989,122.07887720999861,54365.26230168 2025-06-11,04:31:41.000,162,11073102,-795,0,1749616300,12664.889559759999,122.05068069000117,54364.93390704001 2025-06-11,04:31:42.000,162,11073131,-755,0,1749616301,12664.929977619999,122.12117199000204,54365.06666232 2025-06-11,04:31:43.000,162,11073129,-795,0,1749616302,12664.950186549999,122.13527025000076,54364.99679112 2025-06-11,04:31:44.000,162,11073135,-795,0,1749616303,12664.923241309989,122.13527025000076,54365.00377824001 2025-06-11,04:31:45.000,162,11073128,-795,0,1749616304,12664.923241309989,122.12117199000204,54365.3042244 2025-06-11,04:31:46.000,162,11073120,-795,0,1749616305,12664.882823449989,122.14936850999948,54365.178456240006 2025-06-11,04:31:47.000,162,11073159,-795,0,1749616306,12664.721152009988,122.10002460000396,54365.06666232 2025-06-11,04:31:48.000,162,11073142,-795,0,1749616307,12664.869350829998,122.13527025000076,54365.25531456 2025-06-11,04:31:49.000,162,11073100,-795,0,1749616308,12664.849141899998,122.15641763999884,54364.96185552001 2025-06-11,04:31:50.000,162,11073139,-795,0,1749616309,12664.882823449989,122.1634667699982,54364.93390704001 2025-06-11,04:31:51.000,162,11073156,-795,0,1749616310,12664.707679389998,122.14231938000012,54364.61249952 2025-06-11,04:31:52.000,162,11073107,-795,0,1749616311,12664.741360939988,122.20576155000163,54364.68237072 2025-06-11,04:31:53.000,162,11073140,-795,0,1749616312,12664.680734150003,122.19166329000291,54364.80813888 2025-06-11,04:31:54.000,162,11073163,-795,0,1749616313,12664.633579979993,122.17756503000419,54364.88499720001 2025-06-11,04:31:55.000,162,11073174,-795,0,1749616314,12664.694206769993,122.19166329000291,54365.01775248 2025-06-11,04:31:56.000,162,11073130,-795,0,1749616315,12664.647052599998,122.19166329000291,54364.96185552001 2025-06-11,04:31:57.000,162,11073173,-795,0,1749616316,12664.606634739997,122.15641763999884,54364.62647376001 2025-06-11,04:31:58.000,162,11073041,-795,0,1749616317,12664.559480570002,122.17756503000419,54364.45878288001 2025-06-11,04:31:59.000,162,11073158,-795,0,1749616318,12664.579689500002,122.2269089399997,54364.5705768 2025-06-11,04:32:00.000,162,11073111,-795,0,1749616319,12664.485381159997,122.20576155000163,54364.535641200004 2025-06-11,04:32:01.000,162,11073147,-795,0,1749616320,12664.310237099991,122.14936850999948,54364.172310960006 2025-06-11,04:32:02.000,162,11073148,-795,0,1749616321,12664.444963299997,122.17051590000483,54364.605512400005 2025-06-11,04:32:03.000,162,11073120,-795,0,1749616322,12664.498853780002,122.14231938000012,54364.68935784 2025-06-11,04:32:04.000,162,11073088,-795,0,1749616323,12664.498853780002,122.1634667699982,54364.61948664 2025-06-11,04:32:05.000,162,11073142,-795,0,1749616324,12664.384336509997,122.14231938000012,54364.270130640005 2025-06-11,04:32:06.000,162,11073068,-795,0,1749616325,12664.391072819992,122.14936850999948,54364.032568560004 2025-06-11,04:32:07.000,162,11073133,-795,0,1749616326,12664.384336509997,122.19871242000227,54364.032568560004 2025-06-11,04:32:08.000,162,11073098,-795,0,1749616327,12664.370863889992,122.17756503000419,54364.04654280001 2025-06-11,04:32:09.000,162,11073136,-795,0,1749616328,12664.418018060001,122.21985981000034,54364.13038824 2025-06-11,04:32:10.000,162,11073136,-795,0,1749616329,12664.391072819992,122.19871242000227,54364.12340112001 2025-06-11,04:32:11.000,162,11073182,-795,0,1749616330,12664.296764480001,122.21281068000098,54364.22820792 2025-06-11,04:32:12.000,162,11073166,-795,0,1749616331,12664.303500789996,122.21985981000034,54364.19327232001 2025-06-11,04:32:13.000,162,11073057,-795,0,1749616332,12664.303500789996,122.23395806999906,54364.172310960006 2025-06-11,04:32:14.000,162,11073142,-795,0,1749616333,12664.23613769,122.23395806999906,54363.94872312 2025-06-11,04:32:15.000,162,11073148,-795,0,1749616334,12664.222665069996,122.31854762999865,54363.85789056001 2025-06-11,04:32:16.000,162,11073120,-795,0,1749616335,12664.222665069996,122.35379328000272,54363.79500648 2025-06-11,04:32:17.000,162,11073152,-795,0,1749616336,12664.1755109,122.34674415000336,54363.6273156 2025-06-11,04:32:18.000,162,11073130,-795,0,1749616337,12664.14856565999,122.34674415000336,54363.64128984001 2025-06-11,04:32:19.000,162,11073089,-795,0,1749616338,12664.16877458999,122.41018632000487,54363.66225120001 2025-06-11,04:32:20.000,162,11073073,-795,0,1749616339,12664.081202559995,122.46657935999974,54363.62032848001 2025-06-11,04:32:21.000,162,11073107,-795,0,1749616340,12663.86564063999,122.339695020004,54363.194114160004 2025-06-11,04:32:22.000,162,11073144,-795,0,1749616341,12664.10814779999,122.40313718999823,54363.58539288 2025-06-11,04:32:23.000,162,11073164,-795,0,1749616342,12664.07446625,122.39608805999887,54363.59238000001 2025-06-11,04:32:24.000,162,11073104,-795,0,1749616343,12664.05425732,122.38903892999951,54363.361805040004 2025-06-11,04:32:25.000,162,11073112,-795,0,1749616344,12664.060993629995,122.41723545000423,54363.32686944001 2025-06-11,04:32:26.000,162,11073127,-795,0,1749616345,12664.00710314999,122.3749406700008,54363.1731528 2025-06-11,04:32:27.000,162,11073184,-795,0,1749616346,12663.980157909995,122.339695020004,54362.97052632001 2025-06-11,04:32:28.000,162,11073145,-795,0,1749616347,12664.000366839995,122.35379328000272,54363.32686944001 2025-06-11,04:32:29.000,162,11073130,-795,0,1749616348,12663.98689421999,122.28330198000185,54363.29892096 2025-06-11,04:32:30.000,162,11073146,-795,0,1749616349,12663.94647635999,122.24100719999842,54363.215075520005 2025-06-11,04:32:31.000,162,11073147,-795,0,1749616350,12663.838695399994,122.2269089399997,54362.94956496001 2025-06-11,04:32:32.000,162,11073142,-795,0,1749616351,12663.858904329994,122.20576155000163,54362.86571952 2025-06-11,04:32:33.000,162,11073105,-795,0,1749616352,12663.87237695,122.19166329000291,54362.69104152 2025-06-11,04:32:34.000,162,11073142,-795,0,1749616353,12663.939740049995,122.17051590000483,54362.90764224 2025-06-11,04:32:35.000,162,11073152,-795,0,1749616354,12663.90605849999,122.1634667699982,54362.80283544001 2025-06-11,04:32:36.000,162,11073145,-795,0,1749616355,12663.88584956999,122.15641763999884,54362.760912720005 2025-06-11,04:32:37.000,162,11073050,-795,0,1749616356,12663.751123369999,122.0929754700046,54362.69802864 2025-06-11,04:32:38.000,162,11073093,-795,0,1749616357,12663.730914439999,122.07887720999861,54362.73995136 2025-06-11,04:32:39.000,162,11073106,-795,0,1749616358,12663.697232889994,122.10707373000332,54362.75392560001 2025-06-11,04:32:40.000,162,11073138,-795,0,1749616359,12663.683760269989,122.07887720999861,54362.73296424001 2025-06-11,04:32:41.000,162,11073095,-795,0,1749616360,12663.596188239993,122.10707373000332,54362.16700752 2025-06-11,04:32:42.000,162,11073144,-795,0,1749616361,12663.609660859998,122.14231938000012,54362.39059536 2025-06-11,04:32:43.000,162,11073100,-795,0,1749616362,12663.575979309993,122.14936850999948,54362.4045696 2025-06-11,04:32:44.000,162,11073132,-795,0,1749616363,12663.535561449993,122.15641763999884,54362.36264688 2025-06-11,04:32:45.000,162,11073091,-795,0,1749616364,12663.461462040003,122.15641763999884,54362.18796888 2025-06-11,04:32:46.000,162,11073091,-795,0,1749616365,12663.346944769997,122.14936850999948,54362.17399464 2025-06-11,04:32:47.000,162,11073035,-795,0,1749616366,12663.340208460002,122.14936850999948,54362.13207192001 2025-06-11,04:32:48.000,162,11073148,-795,0,1749616367,12663.340208460002,122.15641763999884,54362.20194312001 2025-06-11,04:32:49.000,162,11073132,-795,0,1749616368,12663.272845359992,122.21985981000034,54362.15303328001 2025-06-11,04:32:50.000,162,11073167,-795,0,1749616369,12663.192009639992,122.26215459000377,54361.90848408 2025-06-11,04:32:51.000,162,11073176,-795,0,1749616370,12663.171800709992,122.25510546000442,54361.824638640006 2025-06-11,04:32:52.000,162,11073152,-795,0,1749616371,12663.185273329997,122.23395806999906,54361.72681896001 2025-06-11,04:32:53.000,162,11073086,-795,0,1749616372,12663.084228679996,122.26920372000313,54361.69188336 2025-06-11,04:32:54.000,162,11073135,-795,0,1749616373,12663.05728344,122.24805632999778,54361.72681896001 2025-06-11,04:32:55.000,162,11073140,-795,0,1749616374,12663.050547129991,122.25510546000442,54361.83861288 2025-06-11,04:32:56.000,162,11073134,-795,0,1749616375,12662.97644772,122.23395806999906,54361.656947760006 2025-06-11,04:32:57.000,162,11073117,-795,0,1749616376,12662.93602986,122.27625285000249,54361.53117960001 2025-06-11,04:32:58.000,162,11073142,-795,0,1749616377,12663.064019749996,122.26920372000313,54361.59406368 2025-06-11,04:32:59.000,162,11073142,-795,0,1749616378,12663.010129269991,122.29740024000057,54361.370475840005 2025-06-11,04:33:00.000,162,11073144,-795,0,1749616379,12663.043810819996,122.29035111000121,54361.31457888001 2025-06-11,04:33:01.000,162,11073076,-795,0,1749616380,12662.895612,122.29035111000121,54360.94426152 2025-06-11,04:33:02.000,162,11073119,-795,0,1749616381,12662.92929354999,122.28330198000185,54361.02111984 2025-06-11,04:33:03.000,162,11073118,-795,0,1749616382,12662.922557239996,122.29035111000121,54361.13990088 2025-06-11,04:33:04.000,162,11073144,-795,0,1749616383,12662.97644772,122.21281068000098,54361.22374632001 2025-06-11,04:33:05.000,162,11073132,-795,0,1749616384,12662.94950247999,122.24100719999842,54361.13990088 2025-06-11,04:33:06.000,162,11072939,-795,0,1749616385,12662.821512589995,122.27625285000249,54360.82548048 2025-06-11,04:33:07.000,162,11073136,-795,0,1749616386,12662.87540307,122.25510546000442,54360.61586688 2025-06-11,04:33:08.000,162,11073150,-795,0,1749616387,12662.95623879,122.24805632999778,54360.76958352001 2025-06-11,04:33:09.000,162,11073067,-795,0,1749616388,12662.91582093,122.29740024000057,54360.70669944 2025-06-11,04:33:10.000,162,11073140,-795,0,1749616389,12662.85519414,122.24805632999778,54360.49009872 2025-06-11,04:33:11.000,162,11073178,-795,0,1749616390,12662.80803996999,122.21985981000034,54360.37131768 2025-06-11,04:33:12.000,162,11073148,-795,0,1749616391,12662.82824889999,122.29740024000057,54360.56695704 2025-06-11,04:33:13.000,162,11073122,-795,0,1749616392,12662.83498521,122.28330198000185,54360.62285400001 2025-06-11,04:33:14.000,162,11073160,-795,0,1749616393,12662.94950247999,122.29035111000121,54360.70669944 2025-06-11,04:33:15.000,162,11073141,-795,0,1749616394,12662.90908461999,122.30444936999993,54360.67875096 2025-06-11,04:33:16.000,162,11073161,-795,0,1749616395,12662.942766169996,122.31149849999929,54360.42721464001 2025-06-11,04:33:17.000,162,11073046,-795,0,1749616396,12662.87540307,122.35379328000272,54360.09183288001 2025-06-11,04:33:18.000,162,11073109,-795,0,1749616397,12662.91582093,122.31854762999865,54359.79837384 2025-06-11,04:33:19.000,162,11073155,-795,0,1749616398,12662.983184029996,122.34674415000336,54360.028948800005 2025-06-11,04:33:20.000,162,11073161,-795,0,1749616399,12663.064019749996,122.40313718999823,54360.37131768 2025-06-11,04:33:21.000,162,11073130,-795,0,1749616400,12662.902348309995,122.36084241000208,54360.09882000001 2025-06-11,04:33:22.000,162,11073136,-795,0,1749616401,12663.030338199991,122.42428458000359,54360.10580712 2025-06-11,04:33:23.000,162,11073133,-795,0,1749616402,12663.104437609996,122.4383828400023,54360.25952376001 2025-06-11,04:33:24.000,162,11073147,-795,0,1749616403,12663.144855469996,122.48772674999782,54360.04991016001 2025-06-11,04:33:25.000,162,11073081,-795,0,1749616404,12663.043810819996,122.55116891999933,54359.86824504 2025-06-11,04:33:26.000,162,11073111,-795,0,1749616405,12663.090964989991,122.50887414000317,54359.78439960001 2025-06-11,04:33:27.000,162,11073100,-795,0,1749616406,12663.03707451,122.53707066000061,54359.791386720004 2025-06-11,04:33:28.000,162,11073138,-795,0,1749616407,12663.117910230001,122.56526717999805,54359.85427080001 2025-06-11,04:33:29.000,162,11073147,-795,0,1749616408,12663.084228679996,122.57231631000468,54360.09183288001 2025-06-11,04:33:30.000,162,11073173,-795,0,1749616409,12663.023601889996,122.5864145700034,54359.88221928001 2025-06-11,04:33:31.000,162,11073124,-795,0,1749616410,12663.158328090001,122.53707066000061,54359.91715488 2025-06-11,04:33:32.000,162,11073118,-795,0,1749616411,12663.178537020001,122.55116891999933,54359.88221928001 2025-06-11,04:33:33.000,162,11073111,-795,0,1749616412,12663.259372740002,122.60756196000148,54359.861257920005 2025-06-11,04:33:34.000,162,11073127,-795,0,1749616413,12663.306526909997,122.60051283000212,54359.68657992001 2025-06-11,04:33:35.000,162,11073126,-795,0,1749616414,12663.178537020001,122.5864145700034,54359.37914664001 2025-06-11,04:33:36.000,162,11073118,-795,0,1749616415,12663.279581670002,122.66395500000363,54359.49094056 2025-06-11,04:33:37.000,162,11073169,-795,0,1749616416,12663.313263219992,122.6851023900017,54359.49792768001 2025-06-11,04:33:38.000,162,11073131,-795,0,1749616417,12663.407571559997,122.66395500000363,54359.85427080001 2025-06-11,04:33:39.000,162,11073143,-795,0,1749616418,12663.400835250002,122.6851023900017,54359.80536096001 2025-06-11,04:33:40.000,162,11073153,-795,0,1749616419,12663.481670970003,122.69215152000106,54359.82632232 2025-06-11,04:33:41.000,162,11073160,-795,0,1749616420,12663.353681079992,122.69920065000042,54359.51190192 2025-06-11,04:33:42.000,162,11073114,-795,0,1749616421,12663.468198349998,122.71329890999914,54359.46997920001 2025-06-11,04:33:43.000,162,11073079,-795,0,1749616422,12663.481670970003,122.79083933999937,54359.46299208 2025-06-11,04:33:44.000,162,11073108,-795,0,1749616423,12663.549034069998,122.76264282000193,54359.46299208 2025-06-11,04:33:45.000,162,11073135,-795,0,1749616424,12663.596188239993,122.80493759999808,54359.53286328 2025-06-11,04:33:46.000,162,11073110,-795,0,1749616425,12663.582715619988,122.81903586000408,54359.49792768001 2025-06-11,04:33:47.000,162,11073133,-795,0,1749616426,12663.549034069998,122.79083933999937,54359.65863144 2025-06-11,04:33:48.000,162,11073147,-795,0,1749616427,12663.650078719998,122.8331341200028,54359.77741248 2025-06-11,04:33:49.000,162,11073123,-795,0,1749616428,12663.616397169993,122.85428151000087,54359.791386720004 2025-06-11,04:33:50.000,162,11073169,-795,0,1749616429,12663.629869789998,122.86133064000023,54359.72151552 2025-06-11,04:33:51.000,162,11073148,-795,0,1749616430,12663.522088829988,122.88247802999831,54359.31626256 2025-06-11,04:33:52.000,162,11073149,-795,0,1749616431,12663.542297759988,122.94592019999982,54359.25337848001 2025-06-11,04:33:53.000,162,11073098,-795,0,1749616432,12663.549034069998,122.9318219400011,54359.288314080004 2025-06-11,04:33:54.000,162,11073129,-795,0,1749616433,12663.697232889994,122.95296932999918,54359.5049148 2025-06-11,04:33:55.000,162,11073169,-795,0,1749616434,12663.690496579999,122.95296932999918,54359.5049148 2025-06-11,04:33:56.000,162,11073179,-795,0,1749616435,12663.737650749994,122.94592019999982,54359.75645112001 2025-06-11,04:33:57.000,162,11073150,-715,0,1749616436,12663.663551339989,122.95296932999918,54359.525876160005 2025-06-11,04:33:58.000,162,11073123,-795,0,1749616437,12663.643342409989,122.95296932999918,54359.38613376 2025-06-11,04:33:59.000,162,11073142,-795,0,1749616438,12663.771332299999,122.93887107000046,54359.644657200006 2025-06-11,04:34:00.000,162,11073112,-795,0,1749616439,12663.838695399994,122.9670675899979,54359.42805648001 2025-06-11,04:34:01.000,162,11073142,-795,0,1749616440,12663.663551339989,122.90362542000366,54359.022803520005 2025-06-11,04:34:02.000,162,11073155,-795,0,1749616441,12663.88584956999,123.00231324000197,54359.31626256 2025-06-11,04:34:03.000,162,11073142,-795,0,1749616442,12663.96668528999,122.99526411000261,54359.476966320006 2025-06-11,04:34:04.000,162,11073115,-795,0,1749616443,12663.94647635999,122.98116585000389,54359.4350436 2025-06-11,04:34:05.000,162,11073138,-795,0,1749616444,12663.95321267,122.9670675899979,54359.67260568 2025-06-11,04:34:06.000,162,11073140,-795,0,1749616445,12663.95321267,123.00936237000133,54359.55382464 2025-06-11,04:34:07.000,162,11073111,-795,0,1749616446,12663.87237695,122.96001845999854,54359.26036560001 2025-06-11,04:34:08.000,162,11073123,-795,0,1749616447,12663.959948979995,123.00936237000133,54359.46299208 2025-06-11,04:34:09.000,162,11073138,-795,0,1749616448,12663.91279481,123.01641150000069,54359.141584560006 2025-06-11,04:34:10.000,162,11073150,-795,0,1749616449,12664.000366839995,123.05870628000412,54359.21844288 2025-06-11,04:34:11.000,162,11073137,-795,0,1749616450,12664.06772993999,123.06575541000348,54359.33023680001 2025-06-11,04:34:12.000,162,11073124,-795,0,1749616451,12664.10814779999,123.10805018999963,54359.35119816001 2025-06-11,04:34:13.000,162,11073136,-795,0,1749616452,12664.121620419995,123.10805018999963,54359.5398504 2025-06-11,04:34:14.000,162,11073174,-795,0,1749616453,12664.15530197,123.15034497000306,54359.693567040005 2025-06-11,04:34:15.000,162,11073146,-795,0,1749616454,12664.13509304,123.12214844999835,54359.68657992001 2025-06-11,04:34:16.000,162,11073183,-795,0,1749616455,12664.101411489995,123.17149236000114,54359.6097216 2025-06-11,04:34:17.000,162,11073141,-795,0,1749616456,12664.09467518,123.16444323000178,54359.59574736001 2025-06-11,04:34:18.000,162,11073155,-795,0,1749616457,12664.229401379991,123.19968887999858,54359.54683752001 2025-06-11,04:34:19.000,162,11073116,-795,0,1749616458,12664.25634662,123.19968887999858,54359.58876024001 2025-06-11,04:34:20.000,162,11073109,-795,0,1749616459,12664.276555550001,123.19263974999922,54359.5398504 2025-06-11,04:34:21.000,162,11073153,-795,0,1749616460,12664.121620419995,123.19968887999858,54359.23241712001 2025-06-11,04:34:22.000,162,11073128,-795,0,1749616461,12664.23613769,123.25608192000072,54359.53286328 2025-06-11,04:34:23.000,162,11073154,-795,0,1749616462,12664.263082929996,123.22083627000393,54359.68657992001 2025-06-11,04:34:24.000,162,11073154,-795,0,1749616463,12664.343918649996,123.2772293099988,54359.791386720004 2025-06-11,04:34:25.000,162,11073117,-795,0,1749616464,12664.337182340001,123.26313105000008,54359.812348080006 2025-06-11,04:34:26.000,162,11073159,-795,0,1749616465,12664.364127579996,123.2913275700048,54359.73548976001 2025-06-11,04:34:27.000,162,11073154,-795,0,1749616466,12664.370863889992,123.29837670000416,54359.56081176 2025-06-11,04:34:28.000,162,11073160,-795,0,1749616467,12664.444963299997,123.31952409000223,54359.65164432 2025-06-11,04:34:29.000,162,11073140,-795,0,1749616468,12664.444963299997,123.2913275700048,54359.65863144 2025-06-11,04:34:30.000,162,11073154,-795,0,1749616469,12664.411281749992,123.31952409000223,54359.56081176 2025-06-11,04:34:31.000,162,11073132,-795,0,1749616470,12664.303500789996,123.26313105000008,54359.42106936001 2025-06-11,04:34:32.000,162,11073133,-795,0,1749616471,12664.337182340001,123.33362235000095,54359.70055416 2025-06-11,04:34:33.000,162,11073151,-795,0,1749616472,12664.384336509997,123.34772060999967,54359.68657992001 2025-06-11,04:34:34.000,162,11073160,-795,0,1749616473,12664.471908539992,123.41116278000118,54359.90318064001 2025-06-11,04:34:35.000,162,11073144,-795,0,1749616474,12664.471908539992,123.38296626000374,54359.959077600004 2025-06-11,04:34:36.000,162,11073124,-795,0,1749616475,12664.478644850002,123.38296626000374,54359.70754128 2025-06-11,04:34:37.000,162,11073099,-795,0,1749616476,12664.505590089997,123.30542583000351,54359.49094056 2025-06-11,04:34:38.000,162,11073139,-795,0,1749616477,12664.586425809997,123.31247496000287,54359.54683752001 2025-06-11,04:34:39.000,162,11073164,-795,0,1749616478,12664.667261529998,123.33362235000095,54359.68657992001 2025-06-11,04:34:40.000,162,11073152,-795,0,1749616479,12664.727888319998,123.32657322000159,54359.742476880005 2025-06-11,04:34:41.000,162,11073120,-795,0,1749616480,12664.579689500002,123.2913275700048,54359.56081176 2025-06-11,04:34:42.000,162,11073122,-795,0,1749616481,12664.721152009988,123.4252610399999,54359.94510336 2025-06-11,04:34:43.000,162,11073166,-795,0,1749616482,12664.667261529998,123.41116278000118,54359.85427080001 2025-06-11,04:34:44.000,162,11073146,-795,0,1749616483,12664.687470459998,123.39706452000246,54359.82632232 2025-06-11,04:34:45.000,162,11073069,-795,0,1749616484,12664.795251419993,123.46050669000397,54359.8892064 2025-06-11,04:34:46.000,162,11073159,-795,0,1749616485,12664.754833559993,123.46050669000397,54359.84029656 2025-06-11,04:34:47.000,162,11073146,-795,0,1749616486,12664.727888319998,123.46050669000397,54359.78439960001 2025-06-11,04:34:48.000,162,11073153,-795,0,1749616487,12664.727888319998,123.46755582000333,54359.791386720004 2025-06-11,04:34:49.000,162,11073152,-795,0,1749616488,12664.795251419993,123.46050669000397,54360.08484576 2025-06-11,04:34:50.000,162,11073140,-795,0,1749616489,12664.795251419993,123.45345756000461,54360.21760104001 2025-06-11,04:34:51.000,162,11073116,-795,0,1749616490,12664.788515109998,123.48165408000204,54360.15471696 2025-06-11,04:34:52.000,162,11073170,-795,0,1749616491,12664.761569869988,123.43935929999861,54360.07087152001 2025-06-11,04:34:53.000,162,11073119,-795,0,1749616492,12664.822196659989,123.48165408000204,54360.23157528 2025-06-11,04:34:54.000,162,11073139,-795,0,1749616493,12664.842405589989,123.4887032100014,54360.01497456 2025-06-11,04:34:55.000,162,11073150,-795,0,1749616494,12664.862614519989,123.43935929999861,54360.028948800005 2025-06-11,04:34:56.000,162,11073138,-795,0,1749616495,12664.828932969998,123.51689972999884,54359.980038960006 2025-06-11,04:34:57.000,162,11073128,-795,0,1749616496,12664.795251419993,123.50985059999948,54359.94510336 2025-06-11,04:34:58.000,162,11073138,-795,0,1749616497,12664.882823449989,123.46755582000333,54360.43420176001 2025-06-11,04:34:59.000,162,11073159,-795,0,1749616498,12664.869350829998,123.43935929999861,54360.42721464001 2025-06-11,04:35:00.000,162,11073121,-795,0,1749616499,12664.835669279993,123.47460495000269,54360.44118888 2025-06-11,04:35:01.000,162,11073124,-795,0,1749616500,12664.680734150003,123.41821191000054,54360.10580712 2025-06-11,04:35:02.000,162,11073148,-795,0,1749616501,12664.741360939988,123.50280147000012,54360.01497456 2025-06-11,04:35:03.000,162,11073096,-795,0,1749616502,12664.748097249998,123.46755582000333,54360.02196168001 2025-06-11,04:35:04.000,162,11073124,-795,0,1749616503,12664.761569869988,123.50985059999948,54360.14074272001 2025-06-11,04:35:05.000,162,11073140,-795,0,1749616504,12664.748097249998,123.51689972999884,54360.11978136001 2025-06-11,04:35:06.000,162,11073152,-795,0,1749616505,12664.748097249998,123.5239488599982,54360.09882000001 2025-06-11,04:35:07.000,162,11073156,-795,0,1749616506,12664.721152009988,123.49575234000076,54360.3783048 2025-06-11,04:35:08.000,162,11073130,-795,0,1749616507,12664.647052599998,123.50280147000012,54360.21760104001 2025-06-11,04:35:09.000,162,11073089,-795,0,1749616508,12664.647052599998,123.50280147000012,54360.33638208001 2025-06-11,04:35:10.000,162,11073136,-795,0,1749616509,12664.721152009988,123.50985059999948,54360.43420176001 2025-06-11,04:35:11.000,162,11073132,-795,0,1749616510,12664.599898430002,123.51689972999884,54360.00100032001 2025-06-11,04:35:12.000,162,11073141,-795,0,1749616511,12664.586425809997,123.56624364000163,54360.04991016001 2025-06-11,04:35:13.000,162,11073163,-795,0,1749616512,12664.586425809997,123.57329277000099,54360.17567832 2025-06-11,04:35:14.000,162,11073135,-795,0,1749616513,12664.613371049993,123.58739102999971,54360.30843360001 2025-06-11,04:35:15.000,162,11073105,-795,0,1749616514,12664.593162119992,123.58034190000035,54360.30144648 2025-06-11,04:35:16.000,162,11073117,-795,0,1749616515,12664.519062710002,123.54509625000355,54360.55996992 2025-06-11,04:35:17.000,162,11073121,-795,0,1749616516,12664.418018060001,123.57329277000099,54360.28048512 2025-06-11,04:35:18.000,162,11073081,-795,0,1749616517,12664.404545439997,123.47460495000269,54360.21760104001 2025-06-11,04:35:19.000,162,11073134,-795,0,1749616518,12664.404545439997,123.36886799999775,54360.39227904 2025-06-11,04:35:20.000,162,11073151,-795,0,1749616519,12664.532535329992,123.34772060999967,54360.21061392 2025-06-11,04:35:21.000,162,11073153,-795,0,1749616520,12664.404545439997,123.39706452000246,54359.78439960001 2025-06-11,04:35:22.000,162,11073123,-795,0,1749616521,12664.478644850002,123.51689972999884,54360.18965256001 2025-06-11,04:35:23.000,162,11073133,-795,0,1749616522,12664.478644850002,123.54509625000355,54360.26651088001 2025-06-11,04:35:24.000,162,11073118,-795,0,1749616523,12664.364127579996,123.55919451000227,54360.32240784 2025-06-11,04:35:25.000,162,11073104,-795,0,1749616524,12664.290028169991,123.55214538000291,54360.50407296001 2025-06-11,04:35:26.000,162,11073097,-795,0,1749616525,12664.18898351999,123.51689972999884,54360.32240784 2025-06-11,04:35:27.000,162,11073116,-795,0,1749616526,12664.141829349996,123.58034190000035,54360.25253664 2025-06-11,04:35:28.000,162,11073106,-795,0,1749616527,12664.15530197,123.58034190000035,54360.462150240004 2025-06-11,04:35:29.000,162,11073125,-795,0,1749616528,12664.12835672999,123.62263668000378,54360.22458816 2025-06-11,04:35:30.000,162,11073166,-795,0,1749616529,12664.06772993999,123.58739102999971,54360.16869120001 2025-06-11,04:35:31.000,162,11073126,-795,0,1749616530,12664.04752100999,123.60853841999779,54360.17567832 2025-06-11,04:35:32.000,162,11073114,-795,0,1749616531,12664.06772993999,123.58739102999971,54360.26651088001 2025-06-11,04:35:33.000,162,11073113,-795,0,1749616532,12663.94647635999,123.60853841999779,54360.07087152001 2025-06-11,04:35:34.000,162,11073033,-795,0,1749616533,12663.94647635999,123.60148928999843,54360.35734344001 2025-06-11,04:35:35.000,162,11073147,-795,0,1749616534,12664.00710314999,123.60148928999843,54360.42721464001 2025-06-11,04:35:36.000,162,11073132,-795,0,1749616535,12663.94647635999,123.62968581000314,54360.46913736 2025-06-11,04:35:37.000,162,11073155,-795,0,1749616536,12663.93300374,123.61558755000442,54360.33638208001 2025-06-11,04:35:38.000,162,11073135,-795,0,1749616537,12663.93300374,123.62968581000314,54360.273498 2025-06-11,04:35:39.000,162,11073135,-795,0,1749616538,12663.96668528999,123.62968581000314,54360.28048512 2025-06-11,04:35:40.000,162,11073105,-795,0,1749616539,12663.94647635999,123.62968581000314,54360.245549520005 2025-06-11,04:35:41.000,162,11073096,-795,0,1749616540,12663.87237695,123.69312798000465,54360.11978136001 2025-06-11,04:35:42.000,162,11073138,-795,0,1749616541,12663.879113259994,123.69312798000465,54360.05689728 2025-06-11,04:35:43.000,162,11073046,-795,0,1749616542,12663.86564063999,123.66493145999993,54360.315420720006 2025-06-11,04:35:44.000,162,11073087,-795,0,1749616543,12663.730914439999,123.68607884999801,54360.11279424 2025-06-11,04:35:45.000,162,11073145,-795,0,1749616544,12663.86564063999,123.69312798000465,54360.44118888 2025-06-11,04:35:46.000,162,11073167,-795,0,1749616545,12663.899322189995,123.71427537000272,54360.49009872 2025-06-11,04:35:47.000,162,11073144,-795,0,1749616546,12663.858904329994,123.74952101999952,54360.18965256001 2025-06-11,04:35:48.000,162,11073148,-795,0,1749616547,12663.85216802,123.77771754000423,54360.21061392 2025-06-11,04:35:49.000,162,11073084,-795,0,1749616548,12663.80501384999,123.80591406000167,54360.0638844 2025-06-11,04:35:50.000,162,11073149,-795,0,1749616549,12663.737650749994,123.76361927999824,54360.04991016001 2025-06-11,04:35:51.000,162,11073143,-795,0,1749616550,12663.663551339989,123.78476667000359,54360.00100032001 2025-06-11,04:35:52.000,162,11073144,-795,0,1749616551,12663.717441819994,123.74247189000016,54360.28048512 2025-06-11,04:35:53.000,162,11073113,-795,0,1749616552,12663.751123369999,123.77771754000423,54360.28048512 2025-06-11,04:35:54.000,162,11073124,-795,0,1749616553,12663.879113259994,123.77771754000423,54360.50407296001 2025-06-11,04:35:55.000,162,11073140,-795,0,1749616554,12663.84543170999,123.79886493000231,54360.39227904 2025-06-11,04:35:56.000,162,11073163,-795,0,1749616555,12663.84543170999,123.76361927999824,54360.28048512 2025-06-11,04:35:57.000,162,11073097,-795,0,1749616556,12663.737650749994,123.78476667000359,54360.01497456 2025-06-11,04:35:58.000,162,11073077,-795,0,1749616557,12663.76459598999,123.79886493000231,54359.9940132 2025-06-11,04:35:59.000,162,11073178,-795,0,1749616558,12663.811750159999,123.82706144999975,54360.18965256001 2025-06-11,04:36:00.000,162,11073139,-795,0,1749616559,12663.771332299999,123.77066841000487,54360.39926616 2025-06-11,04:36:01.000,162,11073164,-795,0,1749616560,12663.562506689988,123.76361927999824,54360.05689728 2025-06-11,04:36:02.000,162,11073130,-795,0,1749616561,12663.76459598999,123.81296319000103,54360.3433692 2025-06-11,04:36:03.000,162,11073169,-795,0,1749616562,12663.737650749994,123.84820883999782,54360.413240400005 2025-06-11,04:36:04.000,162,11073173,-795,0,1749616563,12663.78480491999,123.81296319000103,54360.30144648 2025-06-11,04:36:05.000,162,11073110,-795,0,1749616564,12663.710705509999,123.81296319000103,54360.05689728 2025-06-11,04:36:06.000,162,11073181,-795,0,1749616565,12663.683760269989,123.82001232000039,54359.9940132 2025-06-11,04:36:07.000,162,11073144,-795,0,1749616566,12663.683760269989,123.8341105799991,54360.077858640005 2025-06-11,04:36:08.000,162,11073099,-795,0,1749616567,12663.730914439999,123.84820883999782,54360.11978136001 2025-06-11,04:36:09.000,162,11073136,-795,0,1749616568,12663.670287649998,123.8341105799991,54360.09183288001 2025-06-11,04:36:10.000,162,11073148,-795,0,1749616569,12663.629869789998,123.86935623000318,54360.18266544 2025-06-11,04:36:11.000,162,11073147,-795,0,1749616570,12663.555770379993,123.79181580000295,54360.15471696 2025-06-11,04:36:12.000,162,11073106,-795,0,1749616571,12663.650078719998,123.82001232000039,54360.32939496 2025-06-11,04:36:13.000,162,11073132,-795,0,1749616572,12663.636606099994,123.89050362000125,54360.245549520005 2025-06-11,04:36:14.000,162,11073152,-795,0,1749616573,12663.629869789998,123.89755275000061,54360.15471696 2025-06-11,04:36:15.000,162,11073133,-795,0,1749616574,12663.582715619988,123.89050362000125,54360.1337556 2025-06-11,04:36:16.000,162,11073131,-795,0,1749616575,12663.542297759988,123.87640536000254,54360.09183288001 2025-06-11,04:36:17.000,162,11073145,-795,0,1749616576,12663.488407279998,123.86935623000318,54360.08484576 2025-06-11,04:36:18.000,162,11073147,-795,0,1749616577,12663.555770379993,123.81296319000103,54360.47612448001 2025-06-11,04:36:19.000,162,11073127,-795,0,1749616578,12663.481670970003,123.81296319000103,54360.38529192001 2025-06-11,04:36:20.000,162,11073158,-795,0,1749616579,12663.488407279998,123.82706144999975,54360.39227904 2025-06-11,04:36:21.000,162,11073121,-795,0,1749616580,12663.272845359992,123.79886493000231,54360.11978136001 2025-06-11,04:36:22.000,162,11073103,-795,0,1749616581,12663.326735839997,123.81296319000103,54360.05689728 2025-06-11,04:36:23.000,162,11073030,-795,0,1749616582,12663.299790600002,123.82706144999975,54360.00798744 2025-06-11,04:36:24.000,162,11073138,-795,0,1749616583,12663.319999530002,123.81296319000103,54360.08484576 2025-06-11,04:36:25.000,162,11073136,-795,0,1749616584,12663.252636429992,123.78476667000359,54360.0638844 2025-06-11,04:36:26.000,162,11073107,-795,0,1749616585,12663.198745950001,123.81296319000103,54360.01497456 2025-06-11,04:36:27.000,162,11073114,-795,0,1749616586,12663.171800709992,123.75657014999888,54360.245549520005 2025-06-11,04:36:28.000,162,11073130,-795,0,1749616587,12663.225691189997,123.72837363000144,54360.294459360004 2025-06-11,04:36:29.000,162,11073070,-795,0,1749616588,12663.165064399996,123.76361927999824,54360.23157528 2025-06-11,04:36:30.000,162,11073135,-795,0,1749616589,12663.178537020001,123.75657014999888,54360.21061392 2025-06-11,04:36:31.000,162,11073159,-795,0,1749616590,12663.03707451,123.75657014999888,54359.77741248 2025-06-11,04:36:32.000,162,11073094,-795,0,1749616591,12663.090964989991,123.81296319000103,54359.83330944001 2025-06-11,04:36:33.000,162,11073127,-795,0,1749616592,12663.010129269991,123.82706144999975,54359.84029656 2025-06-11,04:36:34.000,162,11073139,-795,0,1749616593,12663.104437609996,123.85525797000446,54359.95209048001 2025-06-11,04:36:35.000,162,11073133,-795,0,1749616594,12663.030338199991,123.86230710000382,54360.10580712 2025-06-11,04:36:36.000,162,11073149,-795,0,1749616595,12662.96971140999,123.82706144999975,54360.09882000001 2025-06-11,04:36:37.000,162,11073037,-795,0,1749616596,12662.84845782999,123.87640536000254,54359.959077600004 2025-06-11,04:36:38.000,162,11073151,-795,0,1749616597,12662.882139379995,123.84820883999782,54360.00798744 2025-06-11,04:36:39.000,162,11073137,-795,0,1749616598,12662.87540307,123.84820883999782,54360.05689728 2025-06-11,04:36:40.000,162,11073161,-795,0,1749616599,12662.80803996999,123.89050362000125,54359.78439960001 2025-06-11,04:36:41.000,162,11073130,-795,0,1749616600,12662.66657745999,123.84115970999846,54359.59574736001 2025-06-11,04:36:42.000,162,11073146,-795,0,1749616601,12662.73394056,123.8834544900019,54359.78439960001 2025-06-11,04:36:43.000,162,11073161,-795,0,1749616602,12662.72720424999,123.8834544900019,54359.861257920005 2025-06-11,04:36:44.000,162,11073116,-795,0,1749616603,12662.67331377,123.85525797000446,54360.00798744 2025-06-11,04:36:45.000,162,11073147,-795,0,1749616604,12662.63289591,123.90460187999997,54359.93811624 2025-06-11,04:36:46.000,162,11073132,-795,0,1749616605,12662.54532387999,123.8834544900019,54359.73548976001 2025-06-11,04:36:47.000,162,11073107,-795,0,1749616606,12662.511642329999,123.85525797000446,54359.76343824001 2025-06-11,04:36:48.000,162,11073106,-795,0,1749616607,12662.538587569994,123.93279840000469,54359.72850264 2025-06-11,04:36:49.000,162,11073121,-795,0,1749616608,12662.518378639994,123.91870013999869,54359.59574736001 2025-06-11,04:36:50.000,162,11073143,-795,0,1749616609,12662.457751849994,123.93984753000404,54359.51190192 2025-06-11,04:36:51.000,162,11073154,-795,0,1749616610,12662.437542919994,123.91870013999869,54359.53286328 2025-06-11,04:36:52.000,162,11073136,-795,0,1749616611,12662.430806609998,123.92574926999805,54359.49792768001 2025-06-11,04:36:53.000,162,11073125,-795,0,1749616612,12662.323025649988,123.8834544900019,54359.56081176 2025-06-11,04:36:54.000,162,11073118,-795,0,1749616613,12662.329761959998,123.91165100999933,54359.65164432 2025-06-11,04:36:55.000,162,11073121,-795,0,1749616614,12662.269135169998,123.96099492000212,54359.60273448 2025-06-11,04:36:56.000,162,11073147,-795,0,1749616615,12662.329761959998,123.9468966600034,54359.65164432 2025-06-11,04:36:57.000,162,11073152,-795,0,1749616616,12662.188299449997,123.95394579000276,54359.37914664001 2025-06-11,04:36:58.000,162,11073127,-795,0,1749616617,12662.201772070002,123.96804405000148,54359.39312088 2025-06-11,04:36:59.000,162,11073103,-795,0,1749616618,12662.269135169998,123.96804405000148,54359.476966320006 2025-06-11,04:37:00.000,162,11073121,-795,0,1749616619,12662.255662549993,123.9468966600034,54359.46299208 2025-06-11,04:37:01.000,162,11073097,-795,0,1749616620,12662.120936350002,123.96804405000148,54359.22543 2025-06-11,04:37:02.000,162,11073104,-795,0,1749616621,12662.134408969992,123.89755275000061,54359.46997920001 2025-06-11,04:37:03.000,162,11073118,-795,0,1749616622,12662.026628009997,123.8834544900019,54359.309275440006 2025-06-11,04:37:04.000,162,11073135,-795,0,1749616623,12662.100727420002,123.95394579000276,54359.5049148 2025-06-11,04:37:05.000,162,11073166,-795,0,1749616624,12662.040100630002,123.9468966600034,54359.49792768001 2025-06-11,04:37:06.000,162,11073114,-795,0,1749616625,12661.992946459992,123.96099492000212,54359.239404240005 2025-06-11,04:37:07.000,162,11073115,-795,0,1749616626,12661.992946459992,123.90460187999997,54359.27433984 2025-06-11,04:37:08.000,162,11073115,-795,0,1749616627,12661.932319669992,123.96804405000148,54359.288314080004 2025-06-11,04:37:09.000,162,11073143,-795,0,1749616628,12661.858220260001,123.96804405000148,54359.25337848001 2025-06-11,04:37:10.000,162,11073163,-795,0,1749616629,12661.784120849996,123.96099492000212,54359.17652016 2025-06-11,04:37:11.000,162,11073142,-795,0,1749616630,12661.561822619995,123.91165100999933,54359.05773912 2025-06-11,04:37:12.000,162,11073176,-795,0,1749616631,12661.73696668,123.91870013999869,54359.239404240005 2025-06-11,04:37:13.000,162,11073151,-795,0,1749616632,12661.723494059996,123.93279840000469,54359.28132696001 2025-06-11,04:37:14.000,162,11073112,-795,0,1749616633,12661.77738454,123.91165100999933,54359.44203072 2025-06-11,04:37:15.000,162,11073128,-795,0,1749616634,12661.77738454,123.89050362000125,54359.14857168 2025-06-11,04:37:16.000,162,11073159,-795,0,1749616635,12661.73696668,123.9468966600034,54359.11363608001 2025-06-11,04:37:17.000,162,11073053,-795,0,1749616636,12661.662867269995,123.92574926999805,54358.89004824 2025-06-11,04:37:18.000,162,11073040,-795,0,1749616637,12661.68981250999,123.95394579000276,54358.88306112 2025-06-11,04:37:19.000,162,11073148,-795,0,1749616638,12661.703285129995,123.9468966600034,54358.96690656001 2025-06-11,04:37:20.000,162,11073162,-795,0,1749616639,12661.763911919996,123.89755275000061,54359.22543 2025-06-11,04:37:21.000,162,11073105,-795,0,1749616640,12661.56855892999,123.89050362000125,54359.03677776 2025-06-11,04:37:22.000,162,11073119,-795,0,1749616641,12661.63592203,123.8834544900019,54359.07870048 2025-06-11,04:37:23.000,162,11073143,-795,0,1749616642,12661.71675775,123.89755275000061,54359.190494400005 2025-06-11,04:37:24.000,162,11073174,-795,0,1749616643,12661.75717561,123.91165100999933,54359.03677776 2025-06-11,04:37:25.000,162,11073073,-795,0,1749616644,12661.63592203,123.93279840000469,54358.77825432001 2025-06-11,04:37:26.000,162,11073141,-795,0,1749616645,12661.642658339995,123.89755275000061,54358.7712672 2025-06-11,04:37:27.000,162,11073117,-795,0,1749616646,12661.683076199995,123.89050362000125,54358.75729296001 2025-06-11,04:37:28.000,162,11073145,-795,0,1749616647,12661.662867269995,123.8341105799991,54358.89004824 2025-06-11,04:37:29.000,162,11073126,-795,0,1749616648,12661.65613096,123.85525797000446,54359.071713360005 2025-06-11,04:37:30.000,162,11073129,-795,0,1749616649,12661.662867269995,123.77771754000423,54358.99485504001 2025-06-11,04:37:31.000,162,11073103,-795,0,1749616650,12661.622449409995,123.77066841000487,54358.952932320004 2025-06-11,04:37:32.000,162,11073142,-795,0,1749616651,12661.6157131,123.77066841000487,54358.93895808 2025-06-11,04:37:33.000,162,11073042,-795,0,1749616652,12661.602240479995,123.76361927999824,54358.71537024 2025-06-11,04:37:34.000,162,11073131,-795,0,1749616653,12661.58876785999,123.6719805899993,54358.6664604 2025-06-11,04:37:35.000,162,11073134,-795,0,1749616654,12661.521404759995,123.65083320000122,54358.568640720005 2025-06-11,04:37:36.000,162,11073157,-795,0,1749616655,12661.46751427999,123.60853841999779,54358.39396272001 2025-06-11,04:37:37.000,162,11073110,-795,0,1749616656,12661.38667855999,123.64378407000186,54358.5965892 2025-06-11,04:37:38.000,162,11073122,-795,0,1749616657,12661.48772320999,123.59444015999907,54358.75030584001 2025-06-11,04:37:39.000,162,11073142,-795,0,1749616658,12661.501195829995,123.64378407000186,54358.75729296001 2025-06-11,04:37:40.000,162,11073107,-795,0,1749616659,12661.440569039994,123.6367349400025,54358.568640720005 2025-06-11,04:37:41.000,162,11073102,-795,0,1749616660,12661.292370219999,123.51689972999884,54358.29614304001 2025-06-11,04:37:42.000,162,11073143,-795,0,1749616661,12661.45404166,123.59444015999907,54358.449859680004 2025-06-11,04:37:43.000,162,11073129,-795,0,1749616662,12661.379942249994,123.55214538000291,54358.449859680004 2025-06-11,04:37:44.000,162,11073115,-795,0,1749616663,12661.359733319994,123.48165408000204,54358.48479528 2025-06-11,04:37:45.000,162,11073166,-795,0,1749616664,12661.352997009999,123.54509625000355,54358.62453768 2025-06-11,04:37:46.000,162,11073157,-795,0,1749616665,12661.34626069999,123.43231016999925,54358.70838312001 2025-06-11,04:37:47.000,162,11073138,-795,0,1749616666,12661.312579149999,123.39706452000246,54358.701396 2025-06-11,04:37:48.000,162,11073118,-795,0,1749616667,12661.32605176999,123.37591713000438,54358.87607400001 2025-06-11,04:37:49.000,162,11073084,-795,0,1749616668,12661.292370219999,123.40411365000182,54358.74331872 2025-06-11,04:37:50.000,162,11073149,-795,0,1749616669,12661.305842839989,123.33362235000095,54358.638511920006 2025-06-11,04:37:51.000,162,11073147,-795,0,1749616670,12661.171116639998,123.31952409000223,54358.31011728 2025-06-11,04:37:52.000,162,11073121,-795,0,1749616671,12661.191325569998,123.35476973999903,54358.31011728 2025-06-11,04:37:53.000,162,11073090,-795,0,1749616672,12661.137435089993,123.34067148000031,54358.34505288001 2025-06-11,04:37:54.000,162,11073130,-795,0,1749616673,12661.272161289999,123.31952409000223,54358.46383392001 2025-06-11,04:37:55.000,162,11073100,-795,0,1749616674,12661.238479739994,123.2772293099988,54358.6664604 2025-06-11,04:37:56.000,162,11073145,-795,0,1749616675,12661.198061879993,123.2913275700048,54358.617550560004 2025-06-11,04:37:57.000,162,11073068,-795,0,1749616676,12661.083544609988,123.2913275700048,54358.42889832 2025-06-11,04:37:58.000,162,11073088,-795,0,1749616677,12661.130698779998,123.26313105000008,54358.5965892 2025-06-11,04:37:59.000,162,11073177,-795,0,1749616678,12661.103753539988,123.28427843999816,54358.470821040006 2025-06-11,04:38:00.000,162,11073116,-795,0,1749616679,12661.070071989998,123.26313105000008,54358.29614304001 2025-06-11,04:38:01.000,162,11073081,-795,0,1749616680,12660.841037450002,123.19263974999922,54357.946787040004 2025-06-11,04:38:02.000,162,11073155,-795,0,1749616681,12660.962291030002,123.241983660002,54358.25422032001 2025-06-11,04:38:03.000,162,11073158,-795,0,1749616682,12661.009445199998,123.24903279000137,54358.303130160006 2025-06-11,04:38:04.000,162,11073097,-795,0,1749616683,12660.975763649993,123.22788540000329,54358.519730880005 2025-06-11,04:38:05.000,162,11073084,-795,0,1749616684,12660.827564829997,123.22083627000393,54358.32409152001 2025-06-11,04:38:06.000,162,11073124,-795,0,1749616685,12660.834301139992,123.16444323000178,54358.17037488 2025-06-11,04:38:07.000,162,11073054,-795,0,1749616686,12660.753465419992,123.21378714000457,54358.33806576 2025-06-11,04:38:08.000,162,11073120,-795,0,1749616687,12660.800619590002,123.22788540000329,54358.15640064001 2025-06-11,04:38:09.000,162,11073099,-795,0,1749616688,12660.753465419992,123.19968887999858,54358.15640064001 2025-06-11,04:38:10.000,162,11073141,-795,0,1749616689,12660.753465419992,123.22788540000329,54358.10749080001 2025-06-11,04:38:11.000,162,11073148,-795,0,1749616690,12660.672629699991,123.22788540000329,54358.05858096001 2025-06-11,04:38:12.000,162,11073149,-795,0,1749616691,12660.571585049991,123.22083627000393,54357.92582568 2025-06-11,04:38:13.000,162,11073122,-795,0,1749616692,12660.672629699991,123.21378714000457,54358.33806576 2025-06-11,04:38:14.000,162,11073134,-795,0,1749616693,12660.652420769991,123.20673800999793,54358.28915592 2025-06-11,04:38:15.000,162,11073104,-795,0,1749616694,12660.585057669996,123.20673800999793,54358.24024608 2025-06-11,04:38:16.000,162,11073129,-795,0,1749616695,12660.51095825999,123.22083627000393,54358.05159384 2025-06-11,04:38:17.000,162,11073092,-795,0,1749616696,12660.45033146999,123.19968887999858,54357.93979992001 2025-06-11,04:38:18.000,162,11073103,-795,0,1749616697,12660.571585049991,123.21378714000457,54358.03761960001 2025-06-11,04:38:19.000,162,11073141,-795,0,1749616698,12660.55137611999,123.22083627000393,54358.016658240005 2025-06-11,04:38:20.000,162,11073133,-795,0,1749616699,12660.564848739996,123.29837670000416,54357.97473552 2025-06-11,04:38:21.000,162,11073116,-795,0,1749616700,12660.34928681999,123.19968887999858,54357.67428936001 2025-06-11,04:38:22.000,162,11073133,-795,0,1749616701,12660.45033146999,123.25608192000072,54358.02364536 2025-06-11,04:38:23.000,162,11073102,-795,0,1749616702,12660.43012253999,123.27018017999944,54357.946787040004 2025-06-11,04:38:24.000,162,11073138,-795,0,1749616703,12660.45706778,123.28427843999816,54358.05159384 2025-06-11,04:38:25.000,162,11073159,-795,0,1749616704,12660.403177299995,123.31247496000287,54358.10050368 2025-06-11,04:38:26.000,162,11073130,-795,0,1749616705,12660.34928681999,123.34067148000031,54357.83499312 2025-06-11,04:38:27.000,162,11073163,-795,0,1749616706,12660.35602313,123.32657322000159,54357.75114768001 2025-06-11,04:38:28.000,162,11073115,-795,0,1749616707,12660.342550509995,123.34772060999967,54357.59743104 2025-06-11,04:38:29.000,162,11073088,-795,0,1749616708,12660.35602313,123.36886799999775,54357.72319920001 2025-06-11,04:38:30.000,162,11073136,-795,0,1749616709,12660.322341579995,123.34067148000031,54357.70223784001 2025-06-11,04:38:31.000,162,11073126,-795,0,1749616710,12660.19435169,123.31247496000287,54357.71621208 2025-06-11,04:38:32.000,162,11073132,-795,0,1749616711,12660.261714789995,123.34772060999967,54357.82101888001 2025-06-11,04:38:33.000,162,11073122,-795,0,1749616712,12660.180879069994,123.36181886999839,54357.90486432 2025-06-11,04:38:34.000,162,11073168,-795,0,1749616713,12660.281923719995,123.41116278000118,54357.98172264 2025-06-11,04:38:35.000,162,11073133,-795,0,1749616714,12660.25497848,123.41821191000054,54357.77210904001 2025-06-11,04:38:36.000,162,11073131,-795,0,1749616715,12660.241505859995,123.43935929999861,54357.66031512 2025-06-11,04:38:37.000,162,11073109,-795,0,1749616716,12660.160670139994,123.46755582000333,54357.632366640006 2025-06-11,04:38:38.000,162,11073067,-795,0,1749616717,12660.18761537999,123.46755582000333,54357.57646968001 2025-06-11,04:38:39.000,162,11073144,-795,0,1749616718,12660.18761537999,123.46755582000333,54357.632366640006 2025-06-11,04:38:40.000,162,11073138,-795,0,1749616719,12660.18761537999,123.46755582000333,54357.848967360005 2025-06-11,04:38:41.000,162,11073137,-795,0,1749616720,12660.039416559994,123.41821191000054,54357.681276480005 2025-06-11,04:38:42.000,162,11073125,-795,0,1749616721,12660.140461209994,123.46755582000333,54357.81403176 2025-06-11,04:38:43.000,162,11073135,-795,0,1749616722,12660.18761537999,123.47460495000269,54357.89089008001 2025-06-11,04:38:44.000,162,11073126,-795,0,1749616723,12660.160670139994,123.4887032100014,54357.67428936001 2025-06-11,04:38:45.000,162,11073146,-795,0,1749616724,12660.079834419994,123.46755582000333,54357.45070152 2025-06-11,04:38:46.000,162,11073115,-795,0,1749616725,12660.086570729989,123.4887032100014,54357.394804560005 2025-06-11,04:38:47.000,162,11073132,-795,0,1749616726,12660.073098109999,123.43935929999861,54357.394804560005 2025-06-11,04:38:48.000,162,11073154,-795,0,1749616727,12660.059625489994,123.50280147000012,54357.43672728001 2025-06-11,04:38:49.000,162,11073115,-795,0,1749616728,12660.100043349994,123.46755582000333,54357.730186320005 2025-06-11,04:38:50.000,162,11073159,-795,0,1749616729,12660.10677965999,123.40411365000182,54357.6882636 2025-06-11,04:38:51.000,162,11073125,-795,0,1749616730,12660.066361799989,123.41821191000054,54357.632366640006 2025-06-11,04:38:52.000,162,11073128,-795,0,1749616731,12660.039416559994,123.46050669000397,54357.65332800001 2025-06-11,04:38:53.000,162,11073125,-795,0,1749616732,12660.039416559994,123.41821191000054,54357.394804560005 2025-06-11,04:38:54.000,162,11073153,-795,0,1749616733,12660.005735009989,123.41821191000054,54357.42275304 2025-06-11,04:38:55.000,162,11073149,-795,0,1749616734,12660.052889179999,123.36181886999839,54357.464675760006 2025-06-11,04:38:56.000,162,11073138,-795,0,1749616735,12659.972053459998,123.39706452000246,54357.33890760001 2025-06-11,04:38:57.000,162,11073100,-795,0,1749616736,12659.931635599998,123.31247496000287,54357.45768864001 2025-06-11,04:38:58.000,162,11073111,-795,0,1749616737,12659.918162979993,123.30542583000351,54357.562495440005 2025-06-11,04:38:59.000,162,11073147,-795,0,1749616738,12660.012471319998,123.2772293099988,54357.66031512 2025-06-11,04:39:00.000,162,11073086,-795,0,1749616739,12659.931635599998,123.27018017999944,54357.49262424 2025-06-11,04:39:01.000,162,11073099,-795,0,1749616740,12659.924899289988,123.21378714000457,54357.47865 2025-06-11,04:39:02.000,162,11073113,-795,0,1749616741,12659.938371909993,123.241983660002,54357.24108792001 2025-06-11,04:39:03.000,162,11073110,-795,0,1749616742,12659.871008809998,123.22083627000393,54357.19217808 2025-06-11,04:39:04.000,162,11073156,-795,0,1749616743,12659.904690359988,123.21378714000457,54357.178203840005 2025-06-11,04:39:05.000,162,11073122,-795,0,1749616744,12659.951844529998,123.20673800999793,54357.35986896 2025-06-11,04:39:06.000,162,11073120,-795,0,1749616745,12659.945108219988,123.18559061999986,54357.52755984 2025-06-11,04:39:07.000,162,11073158,-795,0,1749616746,12659.891217739998,123.19968887999858,54357.49961136 2025-06-11,04:39:08.000,162,11073134,-795,0,1749616747,12659.837327259993,123.15034497000306,54357.45768864001 2025-06-11,04:39:09.000,162,11073092,-795,0,1749616748,12659.911426669998,123.10100106000027,54357.47166288 2025-06-11,04:39:10.000,162,11073107,-795,0,1749616749,12659.884481429988,123.10100106000027,54357.53454696001 2025-06-11,04:39:11.000,162,11073099,-795,0,1749616750,12659.749755229997,123.0798536700022,54357.03846144 2025-06-11,04:39:12.000,162,11073163,-795,0,1749616751,12659.817118329993,123.09395193000091,54357.12230688001 2025-06-11,04:39:13.000,162,11073113,-795,0,1749616752,12659.749755229997,123.08690280000155,54357.03846144 2025-06-11,04:39:14.000,162,11073127,-795,0,1749616753,12659.830590949998,123.0798536700022,54357.24108792001 2025-06-11,04:39:15.000,162,11073112,-795,0,1749616754,12659.837327259993,123.05165715000476,54357.38083032 2025-06-11,04:39:16.000,162,11073127,-795,0,1749616755,12659.776700469993,123.00936237000133,54357.562495440005 2025-06-11,04:39:17.000,162,11073097,-795,0,1749616756,12659.763227850002,123.03755888999876,54357.50659848001 2025-06-11,04:39:18.000,162,11073147,-795,0,1749616757,12659.668919509997,123.00936237000133,54357.35288184 2025-06-11,04:39:19.000,162,11073167,-795,0,1749616758,12659.668919509997,122.97411672000453,54357.38083032 2025-06-11,04:39:20.000,162,11073121,-795,0,1749616759,12659.709337369997,123.00231324000197,54357.24807504001 2025-06-11,04:39:21.000,162,11073161,-795,0,1749616760,12659.588083789997,122.98821498000325,54356.98256448001 2025-06-11,04:39:22.000,162,11073179,-795,0,1749616761,12659.675655819992,123.00936237000133,54357.2341008 2025-06-11,04:39:23.000,162,11073131,-795,0,1749616762,12659.736282609992,122.99526411000261,54357.24807504001 2025-06-11,04:39:24.000,162,11073113,-795,0,1749616763,12659.709337369997,122.98116585000389,54357.38083032 2025-06-11,04:39:25.000,162,11073096,-795,0,1749616764,12659.648710579997,122.9318219400011,54357.394804560005 2025-06-11,04:39:26.000,162,11073154,-795,0,1749616765,12659.574611169992,122.97411672000453,54357.28301064 2025-06-11,04:39:27.000,162,11073087,-795,0,1749616766,12659.601556410002,123.00936237000133,54357.276023520004 2025-06-11,04:39:28.000,162,11073146,-795,0,1749616767,12659.615029029992,122.98821498000325,54357.42974016 2025-06-11,04:39:29.000,162,11073097,-795,0,1749616768,12659.574611169992,122.99526411000261,54357.26204928 2025-06-11,04:39:30.000,162,11073126,-795,0,1749616769,12659.487039139996,123.0305097599994,54357.12230688001 2025-06-11,04:39:31.000,162,11073103,-795,0,1749616770,12659.406203419996,123.00231324000197,54356.912693280006 2025-06-11,04:39:32.000,162,11073140,-795,0,1749616771,12659.446621279996,123.04460801999812,54357.08737128 2025-06-11,04:39:33.000,162,11073099,-795,0,1749616772,12659.460093900001,123.01641150000069,54357.26903640001 2025-06-11,04:39:34.000,162,11073144,-795,0,1749616773,12659.372521869991,123.02346063000005,54357.3738432 2025-06-11,04:39:35.000,162,11073141,-795,0,1749616774,12659.345576629996,123.00231324000197,54357.32493336 2025-06-11,04:39:36.000,162,11073129,-795,0,1749616775,12659.2580046,123.03755888999876,54357.20615232 2025-06-11,04:39:37.000,162,11073108,-795,0,1749616776,12659.264740909995,123.06575541000348,54357.178203840005 2025-06-11,04:39:38.000,162,11073130,-795,0,1749616777,12659.33884032,123.08690280000155,54357.08737128 2025-06-11,04:39:39.000,162,11073105,-795,0,1749616778,12659.31189507999,123.05870628000412,54357.04544856 2025-06-11,04:39:40.000,162,11073107,-795,0,1749616779,12659.352312939991,123.08690280000155,54357.14326824 2025-06-11,04:39:41.000,162,11073089,-795,0,1749616780,12659.284949839996,123.05870628000412,54356.842822080005 2025-06-11,04:39:42.000,162,11073104,-795,0,1749616781,12659.264740909995,123.08690280000155,54357.14326824 2025-06-11,04:39:43.000,162,11073123,-795,0,1749616782,12659.305158769996,123.04460801999812,54357.17121672001 2025-06-11,04:39:44.000,162,11073136,-795,0,1749616783,12659.27147721999,123.0305097599994,54357.03846144 2025-06-11,04:39:45.000,162,11073139,-795,0,1749616784,12659.31189507999,123.03755888999876,54357.21313944 2025-06-11,04:39:46.000,162,11073105,-795,0,1749616785,12659.372521869991,123.0798536700022,54356.940641760004 2025-06-11,04:39:47.000,162,11073163,-795,0,1749616786,12659.37925818,123.12214844999835,54356.94762888 2025-06-11,04:39:48.000,162,11073150,-795,0,1749616787,12659.365785559996,123.09395193000091,54356.912693280006 2025-06-11,04:39:49.000,162,11073047,-795,0,1749616788,12659.419676040001,123.12214844999835,54356.891731920005 2025-06-11,04:39:50.000,162,11073140,-795,0,1749616789,12659.453357589991,123.1432958400037,54356.961603120006 2025-06-11,04:39:51.000,162,11073140,-795,0,1749616790,12659.163696259995,123.13624671000434,54356.64718272001 2025-06-11,04:39:52.000,162,11073117,-795,0,1749616791,12659.406203419996,123.10805018999963,54357.15025536001 2025-06-11,04:39:53.000,162,11073114,-795,0,1749616792,12659.513984379992,123.1432958400037,54357.28999776001 2025-06-11,04:39:54.000,162,11073106,-795,0,1749616793,12659.540929620001,123.12214844999835,54357.35986896 2025-06-11,04:39:55.000,162,11073150,-795,0,1749616794,12659.588083789997,123.16444323000178,54357.059422800005 2025-06-11,04:39:56.000,162,11073144,-795,0,1749616795,12659.561138550001,123.18559061999986,54357.10134552001 2025-06-11,04:39:57.000,162,11073042,-795,0,1749616796,12659.574611169992,123.1785414900005,54356.82884784 2025-06-11,04:39:58.000,162,11073094,-795,0,1749616797,12659.581347480002,123.19263974999922,54356.87077056 2025-06-11,04:39:59.000,162,11073133,-795,0,1749616798,12659.635237959992,123.21378714000457,54357.03147432001 2025-06-11,04:40:00.000,162,11073094,-795,0,1749616799,12659.594820099992,123.1785414900005,54357.31794624001 2025-06-11,04:40:01.000,162,11073152,-795,0,1749616800,12659.534193309992,123.18559061999986,54357.0943584 2025-06-11,04:40:02.000,162,11073121,-795,0,1749616801,12659.581347480002,123.16444323000178,54357.227113680005 2025-06-11,04:40:03.000,162,11073154,-795,0,1749616802,12659.682392130002,123.15739410000242,54357.42275304 2025-06-11,04:40:04.000,162,11073157,-795,0,1749616803,12659.716073679992,123.19968887999858,54357.19217808 2025-06-11,04:40:05.000,162,11073070,-795,0,1749616804,12659.621765340002,123.18559061999986,54356.9895516 2025-06-11,04:40:06.000,162,11073097,-795,0,1749616805,12659.648710579997,123.18559061999986,54356.9895516 2025-06-11,04:40:07.000,162,11073148,-795,0,1749616806,12659.655446889992,123.16444323000178,54357.01750008 2025-06-11,04:40:08.000,162,11073145,-795,0,1749616807,12659.729546299997,123.17149236000114,54357.0943584 2025-06-11,04:40:09.000,162,11073129,-795,0,1749616808,12659.796909399993,123.20673800999793,54357.38083032 2025-06-11,04:40:10.000,162,11073136,-795,0,1749616809,12659.796909399993,123.1785414900005,54357.38781744001 2025-06-11,04:40:11.000,162,11073100,-795,0,1749616810,12659.850799879998,123.1785414900005,54357.33890760001 2025-06-11,04:40:12.000,162,11073144,-795,0,1749616811,12659.918162979993,123.13624671000434,54357.33890760001 2025-06-11,04:40:13.000,162,11073053,-795,0,1749616812,12659.951844529998,123.18559061999986,54357.14326824 2025-06-11,04:40:14.000,162,11073114,-795,0,1749616813,12659.931635599998,123.15739410000242,54356.95461600001 2025-06-11,04:40:15.000,162,11073125,-795,0,1749616814,12660.066361799989,123.18559061999986,54357.19217808 2025-06-11,04:40:16.000,162,11073168,-795,0,1749616815,12659.951844529998,123.15739410000242,54356.96859024 2025-06-11,04:40:17.000,162,11073114,-795,0,1749616816,12659.938371909993,123.12919757999771,54356.99653872 2025-06-11,04:40:18.000,162,11073142,-795,0,1749616817,12660.153933829999,123.18559061999986,54357.54153408 2025-06-11,04:40:19.000,162,11073148,-795,0,1749616818,12660.174142759999,123.20673800999793,54357.57646968001 2025-06-11,04:40:20.000,162,11073191,-795,0,1749616819,12660.23476955,123.19263974999922,54357.63935376 2025-06-11,04:40:21.000,162,11073103,-795,0,1749616820,12660.046152869989,123.10805018999963,54357.303972 2025-06-11,04:40:22.000,162,11073151,-795,0,1749616821,12660.20782430999,123.1432958400037,54357.26903640001 2025-06-11,04:40:23.000,162,11073120,-795,0,1749616822,12660.21456062,123.12214844999835,54357.24108792001 2025-06-11,04:40:24.000,162,11073154,-795,0,1749616823,12660.302132649995,123.15034497000306,54357.394804560005 2025-06-11,04:40:25.000,162,11073146,-795,0,1749616824,12660.32907788999,123.10805018999963,54357.42275304 2025-06-11,04:40:26.000,162,11073180,-795,0,1749616825,12660.342550509995,123.10805018999963,54357.45070152 2025-06-11,04:40:27.000,162,11073137,-795,0,1749616826,12660.423386229995,123.0798536700022,54357.66730224 2025-06-11,04:40:28.000,162,11073120,-795,0,1749616827,12660.423386229995,123.13624671000434,54357.71621208 2025-06-11,04:40:29.000,162,11073129,-795,0,1749616828,12660.43012253999,123.0798536700022,54357.632366640006 2025-06-11,04:40:30.000,162,11073144,-795,0,1749616829,12660.47727671,123.08690280000155,54357.66730224 2025-06-11,04:40:31.000,162,11073115,-795,0,1749616830,12660.382968369995,123.04460801999812,54357.26903640001 2025-06-11,04:40:32.000,162,11073141,-795,0,1749616831,12660.45033146999,123.08690280000155,54357.40179168 2025-06-11,04:40:33.000,162,11073174,-795,0,1749616832,12660.484013019995,123.11509931999899,54357.394804560005 2025-06-11,04:40:34.000,162,11073117,-795,0,1749616833,12660.612002909991,123.12214844999835,54357.63935376 2025-06-11,04:40:35.000,162,11073118,-795,0,1749616834,12660.605266599996,123.0798536700022,54357.87691584 2025-06-11,04:40:36.000,162,11073136,-795,0,1749616835,12660.61873922,123.0798536700022,54357.85595448 2025-06-11,04:40:37.000,162,11073147,-795,0,1749616836,12660.585057669996,123.03755888999876,54357.59743104 2025-06-11,04:40:38.000,162,11073136,-795,0,1749616837,12660.632211839991,123.07280454000283,54357.76512192 2025-06-11,04:40:39.000,162,11073133,-795,0,1749616838,12660.686102319996,123.0798536700022,54357.74416056001 2025-06-11,04:40:40.000,162,11073144,-795,0,1749616839,12660.706311249996,123.05870628000412,54357.681276480005 2025-06-11,04:40:41.000,162,11073145,-795,0,1749616840,12660.612002909991,123.05165715000476,54357.26204928 2025-06-11,04:40:42.000,162,11073168,-795,0,1749616841,12660.841037450002,123.0305097599994,54357.56948256 2025-06-11,04:40:43.000,162,11073166,-795,0,1749616842,12660.989236269997,122.91067455000302,54357.6882636 2025-06-11,04:40:44.000,162,11073159,-795,0,1749616843,12660.969027339997,122.7203480399985,54357.87691584 2025-06-11,04:40:45.000,162,11073138,-795,0,1749616844,12660.692838629991,122.60051283000212,54357.82101888001 2025-06-11,04:40:46.000,162,11073142,-795,0,1749616845,12660.51095825999,122.79083933999937,54357.88390296 2025-06-11,04:40:47.000,162,11073161,-795,0,1749616846,12660.403177299995,122.96001845999854,54357.848967360005 2025-06-11,04:40:48.000,162,11073113,-795,0,1749616847,12660.45033146999,123.0798536700022,54357.69525072 2025-06-11,04:40:49.000,162,11073148,-795,0,1749616848,12660.544639809996,123.11509931999899,54357.81403176 2025-06-11,04:40:50.000,162,11073140,-795,0,1749616849,12660.59853029,123.10100106000027,54357.95377416 2025-06-11,04:40:51.000,162,11073158,-795,0,1749616850,12660.571585049991,123.07280454000283,54357.81403176 2025-06-11,04:40:52.000,162,11073137,-795,0,1749616851,12660.564848739996,123.02346063000005,54357.7581348 2025-06-11,04:40:53.000,162,11073067,-795,0,1749616852,12660.625475529996,123.05165715000476,54358.03761960001 2025-06-11,04:40:54.000,162,11073119,-795,0,1749616853,12660.591793979991,123.02346063000005,54358.0725552 2025-06-11,04:40:55.000,162,11073153,-795,0,1749616854,12660.591793979991,122.99526411000261,54358.12845216001 2025-06-11,04:40:56.000,162,11073156,-795,0,1749616855,12660.564848739996,122.98821498000325,54358.03063248 2025-06-11,04:40:57.000,162,11073130,-795,0,1749616856,12660.45706778,122.97411672000453,54357.681276480005 2025-06-11,04:40:58.000,162,11073167,-795,0,1749616857,12660.49074932999,122.99526411000261,54357.65332800001 2025-06-11,04:40:59.000,162,11073131,-795,0,1749616858,12660.55137611999,123.02346063000005,54357.8629416 2025-06-11,04:41:00.000,162,11073147,-795,0,1749616859,12660.61873922,122.98821498000325,54357.93979992001 2025-06-11,04:41:01.000,162,11073074,-795,0,1749616860,12660.49074932999,122.93887107000046,54357.57646968001 2025-06-11,04:41:02.000,162,11073103,-795,0,1749616861,12660.544639809996,122.91067455000302,54357.96076128001 2025-06-11,04:41:03.000,162,11073095,-795,0,1749616862,12660.55811243,122.8965762900043,54357.96076128001 2025-06-11,04:41:04.000,162,11073174,-795,0,1749616863,12660.57832136,122.91772368000238,54358.10749080001 2025-06-11,04:41:05.000,162,11073113,-795,0,1749616864,12660.544639809996,122.91772368000238,54358.10749080001 2025-06-11,04:41:06.000,162,11073164,-795,0,1749616865,12660.571585049991,122.90362542000366,54357.83499312 2025-06-11,04:41:07.000,162,11073157,-795,0,1749616866,12660.524430879996,122.87542889999895,54357.779096160004 2025-06-11,04:41:08.000,162,11073110,-795,0,1749616867,12660.564848739996,122.86837976999959,54357.93979992001 2025-06-11,04:41:09.000,162,11073041,-795,0,1749616868,12660.423386229995,122.88952715999767,54357.60441816001 2025-06-11,04:41:10.000,162,11073103,-795,0,1749616869,12660.51095825999,122.84018325000216,54357.800057520006 2025-06-11,04:41:11.000,162,11073125,-795,0,1749616870,12660.37623206,122.79788846999872,54357.89089008001 2025-06-11,04:41:12.000,162,11073100,-795,0,1749616871,12660.40991360999,122.81903586000408,54357.98870976001 2025-06-11,04:41:13.000,162,11073122,-795,0,1749616872,12660.403177299995,122.80493759999808,54357.967748400006 2025-06-11,04:41:14.000,162,11073155,-795,0,1749616873,12660.39644099,122.75559369000257,54358.10749080001 2025-06-11,04:41:15.000,162,11073153,-795,0,1749616874,12660.28866002999,122.76969195000129,54357.67428936001 2025-06-11,04:41:16.000,162,11073114,-795,0,1749616875,12660.362759439995,122.74149543000385,54357.85595448 2025-06-11,04:41:17.000,162,11073089,-795,0,1749616876,12660.322341579995,122.71329890999914,54357.66730224 2025-06-11,04:41:18.000,162,11073086,-795,0,1749616877,12660.30886895999,122.69215152000106,54357.69525072 2025-06-11,04:41:19.000,162,11073133,-795,0,1749616878,12660.29539634,122.65690587000427,54357.85595448 2025-06-11,04:41:20.000,162,11073129,-795,0,1749616879,12660.27518741,122.6216602200002,54357.99569688 2025-06-11,04:41:21.000,162,11073124,-795,0,1749616880,12660.22803323999,122.67100413000298,54357.86992872001 2025-06-11,04:41:22.000,162,11073125,-795,0,1749616881,12660.180879069994,122.67805326000234,54357.90486432 2025-06-11,04:41:23.000,162,11073175,-795,0,1749616882,12660.19435169,122.60756196000148,54357.82101888001 2025-06-11,04:41:24.000,162,11073096,-795,0,1749616883,12660.22803323999,122.62870934999955,54357.63935376 2025-06-11,04:41:25.000,162,11073069,-795,0,1749616884,12660.261714789995,122.61461109000084,54357.72319920001 2025-06-11,04:41:26.000,162,11073144,-795,0,1749616885,12660.20782430999,122.5864145700034,54357.67428936001 2025-06-11,04:41:27.000,162,11073171,-795,0,1749616886,12660.180879069994,122.62870934999955,54357.6882636 2025-06-11,04:41:28.000,162,11073148,-795,0,1749616887,12660.20782430999,122.54411978999997,54357.9328128 2025-06-11,04:41:29.000,162,11073159,-795,0,1749616888,12660.086570729989,122.57231631000468,54357.77210904001 2025-06-11,04:41:30.000,162,11073150,-795,0,1749616889,12660.073098109999,122.52297240000189,54357.72319920001 2025-06-11,04:41:31.000,162,11073196,-795,0,1749616890,12659.985526079989,122.53707066000061,54357.64634088 2025-06-11,04:41:32.000,162,11073126,-795,0,1749616891,12660.079834419994,122.56526717999805,54357.632366640006 2025-06-11,04:41:33.000,162,11073018,-795,0,1749616892,12660.113515969999,122.55116891999933,54357.60441816001 2025-06-11,04:41:34.000,162,11073069,-795,0,1749616893,12660.066361799989,122.52297240000189,54357.5485212 2025-06-11,04:41:35.000,162,11073124,-795,0,1749616894,12660.073098109999,122.55116891999933,54357.611405280004 2025-06-11,04:41:36.000,162,11073090,-795,0,1749616895,12660.032680249999,122.59346370000276,54357.55550832001 2025-06-11,04:41:37.000,162,11073147,-795,0,1749616896,12659.951844529998,122.5864145700034,54357.681276480005 2025-06-11,04:41:38.000,162,11073144,-795,0,1749616897,12659.978789769993,122.5864145700034,54357.76512192 2025-06-11,04:41:39.000,162,11073170,-795,0,1749616898,12659.951844529998,122.60051283000212,54357.800057520006 2025-06-11,04:41:40.000,162,11073163,-795,0,1749616899,12659.796909399993,122.57231631000468,54357.49961136 2025-06-11,04:41:41.000,162,11073117,-795,0,1749616900,12659.743018920002,122.6216602200002,54357.15724248 2025-06-11,04:41:42.000,162,11073084,-795,0,1749616901,12659.897954049993,122.6216602200002,54357.56948256 2025-06-11,04:41:43.000,162,11073121,-795,0,1749616902,12659.904690359988,122.55821804999869,54357.562495440005 2025-06-11,04:41:44.000,162,11073141,-795,0,1749616903,12659.877745119993,122.56526717999805,54357.52755984 2025-06-11,04:41:45.000,162,11073115,-795,0,1749616904,12659.796909399993,122.61461109000084,54357.43672728001 2025-06-11,04:41:46.000,162,11073149,-795,0,1749616905,12659.803645710002,122.54411978999997,54357.73717344 2025-06-11,04:41:47.000,162,11073145,-795,0,1749616906,12659.790173089998,122.56526717999805,54357.84198024001 2025-06-11,04:41:48.000,162,11073181,-795,0,1749616907,12659.803645710002,122.5864145700034,54357.79307040001 2025-06-11,04:41:49.000,162,11073089,-795,0,1749616908,12659.763227850002,122.59346370000276,54357.730186320005 2025-06-11,04:41:50.000,162,11073123,-795,0,1749616909,12659.743018920002,122.60051283000212,54357.464675760006 2025-06-11,04:41:51.000,162,11073184,-795,0,1749616910,12659.615029029992,122.57231631000468,54357.24108792001 2025-06-11,04:41:52.000,162,11073172,-795,0,1749616911,12659.655446889992,122.59346370000276,54357.32493336 2025-06-11,04:41:53.000,162,11073176,-795,0,1749616912,12659.621765340002,122.62870934999955,54357.33890760001 2025-06-11,04:41:54.000,162,11073148,-795,0,1749616913,12659.635237959992,122.57231631000468,54357.33890760001 2025-06-11,04:41:55.000,162,11073126,-795,0,1749616914,12659.662183200002,122.57936544000404,54357.69525072 2025-06-11,04:41:56.000,162,11073153,-795,0,1749616915,12659.655446889992,122.55116891999933,54357.65332800001 2025-06-11,04:41:57.000,162,11073043,-795,0,1749616916,12659.581347480002,122.57231631000468,54357.62537952001 2025-06-11,04:41:58.000,162,11073150,-795,0,1749616917,12659.547665929997,122.48772674999782,54357.42275304 2025-06-11,04:41:59.000,162,11073119,-795,0,1749616918,12659.446621279996,122.5864145700034,54357.2341008 2025-06-11,04:42:00.000,162,11073137,-795,0,1749616919,12659.487039139996,122.59346370000276,54357.25506216 2025-06-11,04:42:01.000,162,11073130,-795,0,1749616920,12659.385994489996,122.57231631000468,54356.99653872 2025-06-11,04:42:02.000,162,11073208,-795,0,1749616921,12659.487039139996,122.57231631000468,54357.14326824 2025-06-11,04:42:03.000,162,11073143,-795,0,1749616922,12659.487039139996,122.54411978999997,54357.36685608001 2025-06-11,04:42:04.000,162,11073164,-795,0,1749616923,12659.460093900001,122.49477588000445,54357.38083032 2025-06-11,04:42:05.000,162,11073082,-795,0,1749616924,12659.406203419996,122.50182501000381,54357.35288184 2025-06-11,04:42:06.000,162,11073146,-795,0,1749616925,12659.406203419996,122.46657935999974,54357.1642296 2025-06-11,04:42:07.000,162,11073161,-795,0,1749616926,12659.27821353,122.45248110000102,54357.01750008 2025-06-11,04:42:08.000,162,11073101,-795,0,1749616927,12659.37925818,122.45953023000038,54357.04544856 2025-06-11,04:42:09.000,162,11073146,-795,0,1749616928,12659.31863139,122.48772674999782,54356.99653872 2025-06-11,04:42:10.000,162,11073139,-795,0,1749616929,12659.352312939991,122.45953023000038,54356.961603120006 2025-06-11,04:42:11.000,162,11073111,-795,0,1749616930,12659.284949839996,122.46657935999974,54356.89871904 2025-06-11,04:42:12.000,162,11073139,-795,0,1749616931,12659.29168614999,122.45248110000102,54356.94762888 2025-06-11,04:42:13.000,162,11073111,-795,0,1749616932,12659.29168614999,122.4383828400023,54357.129294000006 2025-06-11,04:42:14.000,162,11073198,-795,0,1749616933,12659.29842246,122.41723545000423,54357.0943584 2025-06-11,04:42:15.000,162,11073131,-795,0,1749616934,12659.244531979995,122.39608805999887,54357.07339704001 2025-06-11,04:42:16.000,162,11073079,-795,0,1749616935,12659.09633316,122.39608805999887,54356.57032440001 2025-06-11,04:42:17.000,162,11073154,-795,0,1749616936,12659.15022363999,122.39608805999887,54356.70307968 2025-06-11,04:42:18.000,162,11073133,-795,0,1749616937,12659.204114119995,122.41018632000487,54356.73102816 2025-06-11,04:42:19.000,162,11073162,-795,0,1749616938,12659.23779567,122.4383828400023,54356.83583496001 2025-06-11,04:42:20.000,162,11073097,-795,0,1749616939,12659.15695995,122.4736284899991,54356.54936304001 2025-06-11,04:42:21.000,162,11073134,-795,0,1749616940,12658.97507958,122.41723545000423,54356.61923424001 2025-06-11,04:42:22.000,162,11073173,-795,0,1749616941,12659.08959684999,122.49477588000445,54356.76596376001 2025-06-11,04:42:23.000,162,11073123,-795,0,1749616942,12659.00876112999,122.52297240000189,54356.779938 2025-06-11,04:42:24.000,162,11073108,-795,0,1749616943,12658.99528851,122.50887414000317,54356.80788648 2025-06-11,04:42:25.000,162,11073129,-795,0,1749616944,12658.900980169994,122.39608805999887,54356.626221360006 2025-06-11,04:42:26.000,162,11073109,-795,0,1749616945,12658.961606959994,122.1634667699982,54356.51442744 2025-06-11,04:42:27.000,162,11073162,-795,0,1749616946,12659.123278399995,122.10002460000396,54356.54936304001 2025-06-11,04:42:28.000,162,11073152,-795,0,1749616947,12659.345576629996,122.17756503000419,54356.64718272001 2025-06-11,04:42:29.000,162,11073086,-795,0,1749616948,12659.29842246,122.26215459000377,54356.56333728 2025-06-11,04:42:30.000,162,11073057,-795,0,1749616949,12659.204114119995,122.339695020004,54356.78692512001 2025-06-11,04:42:31.000,162,11073128,-795,0,1749616950,12659.082860539995,122.339695020004,54356.61224712 2025-06-11,04:42:32.000,162,11073165,-795,0,1749616951,12659.082860539995,122.40313718999823,54356.675131200005 2025-06-11,04:42:33.000,162,11073132,-795,0,1749616952,12659.042442679995,122.40313718999823,54356.75897664 2025-06-11,04:42:34.000,162,11073142,-795,0,1749616953,12659.06938791999,122.4383828400023,54356.626221360006 2025-06-11,04:42:35.000,162,11073159,-715,0,1749616954,12658.99528851,122.44543197000166,54356.6401956 2025-06-11,04:42:36.000,162,11073135,-795,0,1749616955,12659.002024819994,122.4383828400023,54356.59827288001 2025-06-11,04:42:37.000,162,11073106,-795,0,1749616956,12658.867298619989,122.38198980000016,54356.409620640006 2025-06-11,04:42:38.000,162,11073095,-795,0,1749616957,12658.88750754999,122.38903892999951,54356.44455624 2025-06-11,04:42:39.000,162,11073167,-795,0,1749616958,12658.853825999999,122.39608805999887,54356.71705392001 2025-06-11,04:42:40.000,162,11073151,-795,0,1749616959,12658.867298619989,122.39608805999887,54356.65416984 2025-06-11,04:42:41.000,162,11073130,-795,0,1749616960,12658.746045039989,122.33264589000464,54356.409620640006 2025-06-11,04:42:42.000,162,11073157,-795,0,1749616961,12658.786462899989,122.3749406700008,54356.626221360006 2025-06-11,04:42:43.000,162,11073182,-795,0,1749616962,12658.826880759989,122.325596759998,54356.52840168001 2025-06-11,04:42:44.000,162,11073180,-795,0,1749616963,12658.853825999999,122.34674415000336,54356.45154336001 2025-06-11,04:42:45.000,162,11073120,-795,0,1749616964,12658.746045039989,122.34674415000336,54356.3257752 2025-06-11,04:42:46.000,162,11073144,-795,0,1749616965,12658.752781349998,122.339695020004,54356.28385248001 2025-06-11,04:42:47.000,162,11073126,-795,0,1749616966,12658.732572419998,122.29740024000057,54356.33276232001 2025-06-11,04:42:48.000,162,11073142,-795,0,1749616967,12658.759517659993,122.33264589000464,54356.50045320001 2025-06-11,04:42:49.000,162,11073118,-795,0,1749616968,12658.712363489998,122.30444936999993,54356.577311520006 2025-06-11,04:42:50.000,162,11073151,-795,0,1749616969,12658.712363489998,122.29740024000057,54356.4655176 2025-06-11,04:42:51.000,162,11073137,-795,0,1749616970,12658.719099799993,122.24805632999778,54356.49346608 2025-06-11,04:42:52.000,162,11073122,-795,0,1749616971,12658.705627179988,122.2269089399997,54356.13712296 2025-06-11,04:42:53.000,162,11073114,-795,0,1749616972,12658.759517659993,122.19871242000227,54356.1510972 2025-06-11,04:42:54.000,162,11073157,-795,0,1749616973,12658.752781349998,122.1634667699982,54356.20000704 2025-06-11,04:42:55.000,162,11073138,-795,0,1749616974,12658.786462899989,122.06477894999989,54356.13013584 2025-06-11,04:42:56.000,162,11073166,-795,0,1749616975,12658.813408139999,121.94494374000351,54356.04629040001 2025-06-11,04:42:57.000,162,11073149,-795,0,1749616976,12658.96834326999,121.87445244000264,54356.1510972 2025-06-11,04:42:58.000,162,11073182,-795,0,1749616977,12659.19737781,122.0295333000031,54356.102187360004 2025-06-11,04:42:59.000,162,11073131,-795,0,1749616978,12659.17043256999,122.26920372000313,54356.23494264001 2025-06-11,04:43:00.000,162,11073144,-795,0,1749616979,12658.941398029994,122.43133371000295,54356.255904 2025-06-11,04:43:01.000,162,11073151,-795,0,1749616980,12658.692154559998,122.38198980000016,54355.71090864001 2025-06-11,04:43:02.000,162,11073141,-795,0,1749616981,12658.705627179988,122.339695020004,54355.934496480004 2025-06-11,04:43:03.000,162,11073178,-795,0,1749616982,12658.651736699998,122.325596759998,54356.004367680005 2025-06-11,04:43:04.000,162,11073162,-795,0,1749616983,12658.658473009993,122.29035111000121,54356.13013584 2025-06-11,04:43:05.000,162,11073172,-795,0,1749616984,12658.638264079993,122.26215459000377,54356.339749440005 2025-06-11,04:43:06.000,162,11073110,-795,0,1749616985,12658.651736699998,122.25510546000442,54356.36769792 2025-06-11,04:43:07.000,162,11073146,-795,0,1749616986,12658.611318839998,122.21281068000098,54356.34673656 2025-06-11,04:43:08.000,162,11073149,-795,0,1749616987,12658.543955740002,122.19166329000291,54356.13712296 2025-06-11,04:43:09.000,162,11073137,-795,0,1749616988,12658.638264079993,122.10707373000332,54356.09520024001 2025-06-11,04:43:10.000,162,11073170,-795,0,1749616989,12658.591109909998,122.10707373000332,54356.0113548 2025-06-11,04:43:11.000,162,11073124,-795,0,1749616990,12658.530483119997,122.05068069000117,54355.717895760004 2025-06-11,04:43:12.000,162,11073181,-795,0,1749616991,12658.597846219993,122.06477894999989,54355.85763816001 2025-06-11,04:43:13.000,162,11073144,-795,0,1749616992,12658.597846219993,122.08592633999797,54355.906548000006 2025-06-11,04:43:14.000,162,11073088,-795,0,1749616993,12658.698890869993,122.10002460000396,54356.26289112001 2025-06-11,04:43:15.000,162,11073168,-795,0,1749616994,12658.705627179988,122.10707373000332,54356.35372368 2025-06-11,04:43:16.000,162,11073165,-795,0,1749616995,12658.631527769998,122.1282211200014,54356.339749440005 2025-06-11,04:43:17.000,162,11073165,-795,0,1749616996,12658.449647399997,122.11412286000268,54355.94847072001 2025-06-11,04:43:18.000,162,11073135,-795,0,1749616997,12658.510274189997,122.07887720999861,54355.86462528 2025-06-11,04:43:19.000,162,11073179,-795,0,1749616998,12658.557428359993,122.10002460000396,54355.99039344 2025-06-11,04:43:20.000,162,11073157,-795,0,1749616999,12658.564164670002,122.02248417000374,54356.053277520004 2025-06-11,04:43:21.000,162,11073145,-795,0,1749617000,12658.368811679997,121.95199287000287,54355.80872832001 2025-06-11,04:43:22.000,162,11073133,-795,0,1749617001,12658.503537880002,122.00838590999774,54356.06026464 2025-06-11,04:43:23.000,162,11073164,-795,0,1749617002,12658.530483119997,121.95904200000223,54356.33276232001 2025-06-11,04:43:24.000,162,11073127,-795,0,1749617003,12658.490065259997,121.96609113000159,54356.290839600006 2025-06-11,04:43:25.000,162,11073100,-795,0,1749617004,12658.483328950002,121.92379634999816,54356.220968400004 2025-06-11,04:43:26.000,162,11073144,-795,0,1749617005,12658.368811679997,121.86740331000328,54356.02532904001 2025-06-11,04:43:27.000,162,11073153,-795,0,1749617006,12658.389020609997,121.82510852999985,54355.80872832001 2025-06-11,04:43:28.000,162,11073125,-795,0,1749617007,12658.409229539997,121.83920678999857,54355.91353512 2025-06-11,04:43:29.000,162,11073148,-795,0,1749617008,12658.355339059992,121.8180594000005,54355.92750936001 2025-06-11,04:43:30.000,162,11073135,-795,0,1749617009,12658.274503339991,121.83215765999921,54355.8716124 2025-06-11,04:43:31.000,162,11073129,-795,0,1749617010,12658.234085479991,121.84625591999793,54355.73187000001 2025-06-11,04:43:32.000,162,11073170,-795,0,1749617011,12658.220612860001,121.92379634999816,54355.91353512 2025-06-11,04:43:33.000,162,11073106,-795,0,1749617012,12658.335130129992,121.98723851999966,54356.004367680005 2025-06-11,04:43:34.000,162,11073127,-795,0,1749617013,12658.402493230002,121.94494374000351,54356.074238880006 2025-06-11,04:43:35.000,162,11073155,-795,0,1749617014,12658.449647399997,121.84625591999793,54356.0113548 2025-06-11,04:43:36.000,162,11073152,-715,0,1749617015,12658.429438469997,121.7828137500037,54355.64802456 2025-06-11,04:43:37.000,162,11073132,-795,0,1749617016,12658.442911090002,121.74756809999963,54355.787766960006 2025-06-11,04:43:38.000,162,11073142,-795,0,1749617017,12658.483328950002,121.72642071000155,54355.955457840006 2025-06-11,04:43:39.000,162,11073157,-795,0,1749617018,12658.496801569992,121.69822419000411,54355.99738056001 2025-06-11,04:43:40.000,162,11073122,-795,0,1749617019,12658.368811679997,121.66297854000004,54355.80872832001 2025-06-11,04:43:41.000,162,11073122,-795,0,1749617020,12658.267767029996,121.59248723999917,54355.82270256 2025-06-11,04:43:42.000,162,11073154,-795,0,1749617021,12658.355339059992,121.61363463000453,54355.98340632 2025-06-11,04:43:43.000,162,11073112,-795,0,1749617022,12658.301448580001,121.5360942000043,54355.94847072001 2025-06-11,04:43:44.000,162,11073152,-795,0,1749617023,12658.261030720001,121.51494680999895,54355.89956088001 2025-06-11,04:43:45.000,162,11073148,-795,0,1749617024,12658.348602749997,121.55019246000302,54355.906548000006 2025-06-11,04:43:46.000,162,11073109,-795,0,1749617025,12658.294712269992,121.55019246000302,54355.91353512 2025-06-11,04:43:47.000,162,11073115,-795,0,1749617026,12658.267767029996,121.5360942000043,54355.84366392 2025-06-11,04:43:48.000,162,11073157,-795,0,1749617027,12658.207140239996,121.47970116000215,54355.78077984001 2025-06-11,04:43:49.000,162,11073034,-795,0,1749617028,12658.274503339991,121.43035724999936,54355.92052224 2025-06-11,04:43:50.000,162,11073159,-795,0,1749617029,12658.247558099996,121.41625899000064,54356.123148720006 2025-06-11,04:43:51.000,162,11073152,-795,0,1749617030,12658.07241403999,121.3598659499985,54355.75283136 2025-06-11,04:43:52.000,162,11073092,-795,0,1749617031,12658.186931309996,121.35281681999913,54355.92750936001 2025-06-11,04:43:53.000,162,11073172,-795,0,1749617032,12658.180195,121.37396421000449,54355.92052224 2025-06-11,04:43:54.000,162,11073139,-795,0,1749617033,12658.274503339991,121.36691507999785,54355.91353512 2025-06-11,04:43:55.000,162,11073152,-795,0,1749617034,12658.281239650001,121.33166943000106,54355.9414836 2025-06-11,04:43:56.000,162,11073185,-795,0,1749617035,12658.308184889996,121.33871856000042,54355.91353512 2025-06-11,04:43:57.000,162,11073114,-795,0,1749617036,12658.240821790001,121.3598659499985,54355.79475408 2025-06-11,04:43:58.000,162,11073091,-795,0,1749617037,12658.281239650001,121.34576768999978,54355.89956088001 2025-06-11,04:43:59.000,162,11073175,-795,0,1749617038,12658.261030720001,121.34576768999978,54356.053277520004 2025-06-11,04:44:00.000,162,11073120,-795,0,1749617039,12658.267767029996,121.33871856000042,54356.0113548 2025-06-11,04:44:01.000,162,11073143,-795,0,1749617040,12658.180195,121.31052204000298,54355.84366392 2025-06-11,04:44:02.000,162,11073123,-795,0,1749617041,12658.227349169996,121.31052204000298,54355.92052224 2025-06-11,04:44:03.000,162,11073148,-795,0,1749617042,12658.294712269992,121.30347291000362,54355.82270256 2025-06-11,04:44:04.000,162,11073178,-795,0,1749617043,12658.186931309996,121.26822725999955,54355.63405032 2025-06-11,04:44:05.000,162,11073105,-795,0,1749617044,12658.180195,121.29642378000426,54355.66199880001 2025-06-11,04:44:06.000,162,11073184,-795,0,1749617045,12658.240821790001,121.2259324800034,54355.80872832001 2025-06-11,04:44:07.000,162,11073132,-795,0,1749617046,12658.166722379996,121.24707987000147,54355.91353512 2025-06-11,04:44:08.000,162,11073148,-795,0,1749617047,12658.173458689991,121.21888335000403,54355.89956088001 2025-06-11,04:44:09.000,162,11073154,-795,0,1749617048,12658.207140239996,121.23298161000275,54355.97641920001 2025-06-11,04:44:10.000,162,11073131,-795,0,1749617049,12658.207140239996,121.19773595999868,54356.03930328 2025-06-11,04:44:11.000,162,11073196,-795,0,1749617050,12658.180195,121.21183422000468,54355.8017412 2025-06-11,04:44:12.000,162,11073166,-795,0,1749617051,12658.15998607,121.14839205000317,54355.67597304 2025-06-11,04:44:13.000,162,11073036,-795,0,1749617052,12658.133040829991,121.18363769999996,54355.6969344 2025-06-11,04:44:14.000,162,11073145,-795,0,1749617053,12658.133040829991,121.14839205000317,54355.74584424 2025-06-11,04:44:15.000,162,11073125,-795,0,1749617054,12658.11956821,121.1131463999991,54355.65501168 2025-06-11,04:44:16.000,162,11073114,-795,0,1749617055,12658.025259869995,121.09904814000038,54355.75981848001 2025-06-11,04:44:17.000,162,11073174,-795,0,1749617056,12658.01178724999,121.0779007500023,54355.717895760004 2025-06-11,04:44:18.000,162,11073123,-795,0,1749617057,12658.03873249,121.04265509999823,54355.67597304 2025-06-11,04:44:19.000,162,11073137,-795,0,1749617058,12657.984842009995,121.06380249000358,54355.766805600004 2025-06-11,04:44:20.000,162,11073134,-795,0,1749617059,12658.133040829991,121.06380249000358,54355.668985920005 2025-06-11,04:44:21.000,162,11073047,-795,0,1749617060,12657.9781057,120.95806553999864,54355.3475784 2025-06-11,04:44:22.000,162,11073137,-795,0,1749617061,12658.03199617999,120.94396727999992,54355.45937232 2025-06-11,04:44:23.000,162,11073093,-795,0,1749617062,12658.045468799995,120.97216380000464,54355.38950112 2025-06-11,04:44:24.000,162,11073102,-795,0,1749617063,12658.106095589996,120.92281989000185,54355.550204880004 2025-06-11,04:44:25.000,162,11073154,-795,0,1749617064,12658.106095589996,120.88052510999842,54355.738857120006 2025-06-11,04:44:26.000,162,11073132,-795,0,1749617065,12658.11283189999,120.8664268499997,54355.738857120006 2025-06-11,04:44:27.000,162,11073135,-795,0,1749617066,12658.085886659996,120.81003381000482,54355.74584424 2025-06-11,04:44:28.000,162,11073102,-795,0,1749617067,12658.180195,120.81708294000418,54355.85065104 2025-06-11,04:44:29.000,162,11073095,-795,0,1749617068,12658.133040829991,120.84527946000162,54355.550204880004 2025-06-11,04:44:30.000,162,11073119,-795,0,1749617069,12658.15998607,120.79593554999883,54355.557192 2025-06-11,04:44:31.000,162,11073106,-795,0,1749617070,12658.05894142,120.74659164000332,54355.2427716 2025-06-11,04:44:32.000,162,11073152,-795,0,1749617071,12658.07241403999,120.73954251000396,54355.333604160005 2025-06-11,04:44:33.000,162,11073158,-795,0,1749617072,12658.106095589996,120.70429685999989,54355.43841096 2025-06-11,04:44:34.000,162,11073117,-795,0,1749617073,12658.173458689991,120.67610034000245,54355.82968968001 2025-06-11,04:44:35.000,162,11073124,-795,0,1749617074,12658.180195,120.65495295000437,54355.80872832001 2025-06-11,04:44:36.000,162,11073163,-795,0,1749617075,12658.193667619991,120.61265817000094,54355.78077984001 2025-06-11,04:44:37.000,162,11073104,-795,0,1749617076,12658.153249759991,120.59855991000222,54355.452385200006 2025-06-11,04:44:38.000,162,11073115,-795,0,1749617077,12658.213876549991,120.60560904000158,54355.382514000004 2025-06-11,04:44:39.000,162,11073167,-795,0,1749617078,12658.15998607,120.61265817000094,54355.42443672001 2025-06-11,04:44:40.000,162,11073065,-795,0,1749617079,12658.220612860001,120.53511774000071,54355.51526928 2025-06-11,04:44:41.000,162,11073093,-795,0,1749617080,12658.106095589996,120.54921599999943,54355.235784480006 2025-06-11,04:44:42.000,162,11073126,-795,0,1749617081,12658.227349169996,120.55626512999879,54355.56417912001 2025-06-11,04:44:43.000,162,11073141,-795,0,1749617082,12658.274503339991,120.51397035000264,54355.836676800005 2025-06-11,04:44:44.000,162,11073155,-795,0,1749617083,12658.301448580001,120.54921599999943,54355.82968968001 2025-06-11,04:44:45.000,162,11073109,-795,0,1749617084,12658.287975959996,120.54216687000007,54355.81571544 2025-06-11,04:44:46.000,162,11073135,-795,0,1749617085,12658.247558099996,120.47872469999857,54355.71090864001 2025-06-11,04:44:47.000,162,11073083,-795,0,1749617086,12658.261030720001,120.521019480002,54355.44539808001 2025-06-11,04:44:48.000,162,11073165,-715,0,1749617087,12658.308184889996,120.49282296000456,54355.571166240006 2025-06-11,04:44:49.000,162,11073150,-795,0,1749617088,12658.261030720001,120.48577382999792,54355.599114720004 2025-06-11,04:44:50.000,162,11073170,-795,0,1749617089,12658.173458689991,120.47872469999857,54355.41046248 2025-06-11,04:44:51.000,162,11073148,-795,0,1749617090,12658.227349169996,120.43642992000241,54355.48033368 2025-06-11,04:44:52.000,162,11073199,-795,0,1749617091,12658.220612860001,120.42233166000369,54355.6270632 2025-06-11,04:44:53.000,162,11073081,-795,0,1749617092,12658.247558099996,120.4082333999977,54355.6969344 2025-06-11,04:44:54.000,162,11073102,-795,0,1749617093,12658.261030720001,120.38003688000026,54355.77379272 2025-06-11,04:44:55.000,162,11073112,-795,0,1749617094,12658.254294409991,120.38708600999962,54355.75981848001 2025-06-11,04:44:56.000,162,11073154,-795,0,1749617095,12658.207140239996,120.38708600999962,54355.452385200006 2025-06-11,04:44:57.000,162,11073192,-795,0,1749617096,12658.166722379996,120.4082333999977,54355.431423840004 2025-06-11,04:44:58.000,162,11073116,-795,0,1749617097,12658.247558099996,120.40118426999834,54355.64802456 2025-06-11,04:44:59.000,162,11073129,-795,0,1749617098,12658.274503339991,120.4082333999977,54355.64103744001 2025-06-11,04:45:00.000,162,11073097,-795,0,1749617099,12658.166722379996,120.4082333999977,54355.501295040005 2025-06-11,04:45:01.000,162,11073124,-795,0,1749617100,12658.186931309996,120.34479123000347,54355.70392152 2025-06-11,04:45:02.000,162,11073156,-795,0,1749617101,12658.186931309996,120.31659470999875,54355.70392152 2025-06-11,04:45:03.000,162,11073103,-795,0,1749617102,12658.15998607,120.33069297000475,54355.717895760004 2025-06-11,04:45:04.000,162,11073145,-795,0,1749617103,12658.173458689991,120.30249645000004,54355.63405032 2025-06-11,04:45:05.000,162,11073187,-795,0,1749617104,12658.213876549991,120.38003688000026,54355.61308896001 2025-06-11,04:45:06.000,162,11073163,-795,0,1749617105,12658.173458689991,120.38003688000026,54355.52924352 2025-06-11,04:45:07.000,162,11073155,-795,0,1749617106,12658.180195,120.3377421000041,54355.47334656001 2025-06-11,04:45:08.000,162,11073160,-795,0,1749617107,12658.15998607,120.32364383999811,54355.46635944 2025-06-11,04:45:09.000,162,11073086,-795,0,1749617108,12658.261030720001,120.28134906000196,54355.766805600004 2025-06-11,04:45:10.000,162,11073118,-795,0,1749617109,12658.254294409991,120.28839819000132,54355.82270256 2025-06-11,04:45:11.000,162,11073154,-795,0,1749617110,12658.173458689991,120.28134906000196,54355.63405032 2025-06-11,04:45:12.000,162,11073134,-795,0,1749617111,12658.254294409991,120.29544732000068,54355.75283136 2025-06-11,04:45:13.000,162,11073169,-795,0,1749617112,12658.234085479991,120.31659470999875,54355.59212760001 2025-06-11,04:45:14.000,162,11073146,-795,0,1749617113,12658.368811679997,120.32364383999811,54355.68994728001 2025-06-11,04:45:15.000,162,11073132,-795,0,1749617114,12658.314921199992,120.28839819000132,54355.68296016 2025-06-11,04:45:16.000,162,11073153,-795,0,1749617115,12658.328393819997,120.26725080000324,54355.72488288 2025-06-11,04:45:17.000,162,11073106,-795,0,1749617116,12658.348602749997,120.2742999300026,54355.68296016 2025-06-11,04:45:18.000,162,11073179,-795,0,1749617117,12658.328393819997,120.2742999300026,54355.78077984001 2025-06-11,04:45:19.000,162,11073114,-795,0,1749617118,12658.301448580001,120.20380863000173,54355.60610184 2025-06-11,04:45:20.000,162,11073155,-795,0,1749617119,12658.308184889996,120.21790689000045,54355.81571544 2025-06-11,04:45:21.000,162,11073141,-795,0,1749617120,12658.173458689991,120.16856297999766,54355.431423840004 2025-06-11,04:45:22.000,162,11073163,-795,0,1749617121,12658.402493230002,120.25315254000452,54355.64103744001 2025-06-11,04:45:23.000,162,11073196,-795,0,1749617122,12658.456383709992,120.26725080000324,54355.766805600004 2025-06-11,04:45:24.000,162,11073125,-795,0,1749617123,12658.456383709992,120.23905427999853,54355.668985920005 2025-06-11,04:45:25.000,162,11073090,-795,0,1749617124,12658.429438469997,120.23905427999853,54355.64103744001 2025-06-11,04:45:26.000,162,11073125,-795,0,1749617125,12658.469856329997,120.21085776000109,54355.78077984001 2025-06-11,04:45:27.000,162,11073113,-795,0,1749617126,12658.469856329997,120.19675950000237,54355.955457840006 2025-06-11,04:45:28.000,162,11073123,-795,0,1749617127,12658.510274189997,120.18266124000365,54355.89956088001 2025-06-11,04:45:29.000,162,11073160,-795,0,1749617128,12658.611318839998,120.22495601999981,54356.081226 2025-06-11,04:45:30.000,162,11073088,-795,0,1749617129,12658.631527769998,120.21790689000045,54356.123148720006 2025-06-11,04:45:31.000,162,11073112,-795,0,1749617130,12658.631527769998,120.23200514999917,54355.836676800005 2025-06-11,04:45:32.000,162,11073157,-795,0,1749617131,12658.671945629998,120.19675950000237,54355.738857120006 2025-06-11,04:45:33.000,162,11073105,-795,0,1749617132,12658.732572419998,120.23905427999853,54355.86462528 2025-06-11,04:45:34.000,162,11073170,-795,0,1749617133,12658.719099799993,120.1615138499983,54355.906548000006 2025-06-11,04:45:35.000,162,11073144,-795,0,1749617134,12658.719099799993,120.1756121100043,54355.94847072001 2025-06-11,04:45:36.000,162,11073168,-795,0,1749617135,12658.685418249988,120.11921907000215,54356.10917448 2025-06-11,04:45:37.000,162,11073138,-795,0,1749617136,12658.685418249988,120.14741558999958,54356.06026464 2025-06-11,04:45:38.000,162,11073112,-795,0,1749617137,12658.806671829989,120.11921907000215,54356.290839600006 2025-06-11,04:45:39.000,162,11073167,-795,0,1749617138,12658.685418249988,120.10512081000343,54356.13712296 2025-06-11,04:45:40.000,162,11073151,-795,0,1749617139,12658.833617069999,120.15446471999894,54356.14411008001 2025-06-11,04:45:41.000,162,11073136,-795,0,1749617140,12658.786462899989,120.15446471999894,54356.01834192 2025-06-11,04:45:42.000,162,11073167,-795,0,1749617141,12658.766253969989,120.07692428999871,54355.98340632 2025-06-11,04:45:43.000,162,11073129,-795,0,1749617142,12658.766253969989,120.04167864000192,54355.9414836 2025-06-11,04:45:44.000,162,11073083,-795,0,1749617143,12658.813408139999,120.06282603,54356.123148720006 2025-06-11,04:45:45.000,162,11073171,-795,0,1749617144,12658.772990279998,120.05577690000064,54356.34673656 2025-06-11,04:45:46.000,162,11073123,-795,0,1749617145,12658.779726589994,120.05577690000064,54356.37468504 2025-06-11,04:45:47.000,162,11073126,-795,0,1749617146,12658.772990279998,120.00643298999785,54356.29782672 2025-06-11,04:45:48.000,162,11073148,-795,0,1749617147,12658.880771239994,119.96413821000169,54356.48647896 2025-06-11,04:45:49.000,162,11073117,-795,0,1749617148,12658.806671829989,119.99233472999913,54356.06725176001 2025-06-11,04:45:50.000,162,11073157,-795,0,1749617149,12658.826880759989,119.96413821000169,54356.220968400004 2025-06-11,04:45:51.000,162,11073174,-795,0,1749617150,12658.725836109988,119.92184342999826,54355.99738056001 2025-06-11,04:45:52.000,162,11073135,-795,0,1749617151,12658.746045039989,119.90069604000018,54356.03930328 2025-06-11,04:45:53.000,162,11073146,-795,0,1749617152,12658.712363489998,119.89364691000083,54356.23494264001 2025-06-11,04:45:54.000,162,11073122,-795,0,1749617153,12658.847089689989,119.84430299999804,54356.54237592 2025-06-11,04:45:55.000,162,11073141,-795,0,1749617154,12658.820144449994,119.87249952000275,54356.57032440001 2025-06-11,04:45:56.000,162,11073100,-795,0,1749617155,12658.813408139999,119.83725386999868,54356.58429864 2025-06-11,04:45:57.000,162,11073113,-795,0,1749617156,12658.692154559998,119.83020473999932,54356.31180096001 2025-06-11,04:45:58.000,162,11073140,-795,0,1749617157,12658.779726589994,119.83725386999868,54356.22795552 2025-06-11,04:45:59.000,162,11073144,-795,0,1749617158,12658.752781349998,119.90069604000018,54356.339749440005 2025-06-11,04:46:00.000,162,11073135,-795,0,1749617159,12658.719099799993,119.7808608300038,54356.290839600006 2025-06-11,04:46:01.000,162,11073101,-795,0,1749617160,12658.570900979998,119.76676256999781,54356.04629040001 2025-06-11,04:46:02.000,162,11073147,-795,0,1749617161,12658.698890869993,119.75266430999909,54356.50045320001 2025-06-11,04:46:03.000,162,11073160,-795,0,1749617162,12658.732572419998,119.75971343999845,54356.52141456 2025-06-11,04:46:04.000,162,11073167,-795,0,1749617163,12658.752781349998,119.7174186600023,54356.577311520006 2025-06-11,04:46:05.000,162,11073080,-795,0,1749617164,12658.692154559998,119.69627127000422,54356.50045320001 2025-06-11,04:46:06.000,162,11073126,-795,0,1749617165,12658.631527769998,119.62577997000335,54356.123148720006 2025-06-11,04:46:07.000,162,11073135,-795,0,1749617166,12658.604582530003,119.63987823000207,54356.074238880006 2025-06-11,04:46:08.000,162,11073104,-795,0,1749617167,12658.685418249988,119.5693869300012,54356.241929760006 2025-06-11,04:46:09.000,162,11073177,-795,0,1749617168,12658.671945629998,119.59053431999928,54356.24891688 2025-06-11,04:46:10.000,162,11073148,-795,0,1749617169,12658.631527769998,119.5693869300012,54356.1860328 2025-06-11,04:46:11.000,162,11073120,-795,0,1749617170,12658.584373600002,119.5341412800044,54356.437569120004 2025-06-11,04:46:12.000,162,11073186,-795,0,1749617171,12658.645000389988,119.51299388999905,54356.458530480006 2025-06-11,04:46:13.000,162,11073123,-795,0,1749617172,12658.577637289993,119.49889563000033,54356.52141456 2025-06-11,04:46:14.000,162,11073177,-795,0,1749617173,12658.604582530003,119.43545345999883,54356.47250472 2025-06-11,04:46:15.000,162,11073137,-795,0,1749617174,12658.564164670002,119.4706991100029,54356.29782672 2025-06-11,04:46:16.000,162,11073159,-795,0,1749617175,12658.523746810002,119.40725694000139,54356.13712296 2025-06-11,04:46:17.000,162,11073133,-795,0,1749617176,12658.476592639992,119.3720112900046,54356.17904568 2025-06-11,04:46:18.000,162,11073146,-795,0,1749617177,12658.591109909998,119.36496215999796,54356.35372368 2025-06-11,04:46:19.000,162,11073153,-795,0,1749617178,12658.591109909998,119.38610955000331,54356.290839600006 2025-06-11,04:46:20.000,162,11073132,-755,0,1749617179,12658.570900979998,119.33676564000052,54356.45154336001 2025-06-11,04:46:21.000,162,11073170,-795,0,1749617180,12658.301448580001,119.23102869000286,54356.10917448 2025-06-11,04:46:22.000,162,11073128,-795,0,1749617181,12658.463120020002,119.27332346999901,54356.31180096001 2025-06-11,04:46:23.000,162,11073102,-795,0,1749617182,12658.442911090002,119.2592252100003,54356.388659280005 2025-06-11,04:46:24.000,162,11073164,-795,0,1749617183,12658.476592639992,119.25217608000094,54356.29782672 2025-06-11,04:46:25.000,162,11073180,-795,0,1749617184,12658.429438469997,119.25217608000094,54356.29782672 2025-06-11,04:46:26.000,162,11073172,-795,0,1749617185,12658.409229539997,119.25217608000094,54356.241929760006 2025-06-11,04:46:27.000,162,11073128,-795,0,1749617186,12658.375547989992,119.2239795600035,54356.1860328 2025-06-11,04:46:28.000,162,11073135,-795,0,1749617187,12658.382284300002,119.21693043000414,54356.27686536 2025-06-11,04:46:29.000,162,11073157,-795,0,1749617188,12658.348602749997,119.17463565000071,54356.57032440001 2025-06-11,04:46:30.000,162,11073120,-795,0,1749617189,12658.321657510001,119.15348826000263,54356.56333728 2025-06-11,04:46:31.000,162,11073159,-795,0,1749617190,12658.207140239996,119.09709522000048,54356.33276232001 2025-06-11,04:46:32.000,162,11073128,-795,0,1749617191,12658.301448580001,119.09004609000112,54356.43058200001 2025-06-11,04:46:33.000,162,11073124,-795,0,1749617192,12658.213876549991,119.13939000000391,54356.23494264001 2025-06-11,04:46:34.000,162,11073140,-795,0,1749617193,12658.321657510001,119.13234087000455,54356.437569120004 2025-06-11,04:46:35.000,162,11073144,-795,0,1749617194,12658.301448580001,119.10414434999984,54356.40263352001 2025-06-11,04:46:36.000,162,11073161,-795,0,1749617195,12658.321657510001,119.09709522000048,54356.437569120004 2025-06-11,04:46:37.000,162,11073140,-795,0,1749617196,12658.193667619991,119.08299696000176,54356.26289112001 2025-06-11,04:46:38.000,162,11073169,-795,0,1749617197,12658.207140239996,119.05480044000433,54356.49346608 2025-06-11,04:46:39.000,162,11073146,-795,0,1749617198,12658.13977714,119.01955479000026,54356.49346608 2025-06-11,04:46:40.000,162,11073182,-795,0,1749617199,12658.186931309996,118.99135827000282,54356.577311520006 2025-06-11,04:46:41.000,162,11073122,-795,0,1749617200,12658.005050939995,118.97021088000474,54356.38167216001 2025-06-11,04:46:42.000,162,11073144,-795,0,1749617201,12658.173458689991,119.01955479000026,54356.290839600006 2025-06-11,04:46:43.000,162,11073145,-795,0,1749617202,12658.13977714,118.99135827000282,54356.52840168001 2025-06-11,04:46:44.000,162,11073139,-795,0,1749617203,12658.09935928,118.99135827000282,54356.50045320001 2025-06-11,04:46:45.000,162,11073170,-795,0,1749617204,12658.07915035,119.00545653000154,54356.47250472 2025-06-11,04:46:46.000,162,11073138,-795,0,1749617205,12658.01852356,118.9772600100041,54356.409620640006 2025-06-11,04:46:47.000,162,11073118,-795,0,1749617206,12657.924215219995,118.92791610000131,54356.41660776 2025-06-11,04:46:48.000,162,11073120,-795,0,1749617207,12657.984842009995,118.94201436000003,54356.59128576 2025-06-11,04:46:49.000,162,11073160,-795,0,1749617208,12657.78948901999,118.85037567000109,54356.47250472 2025-06-11,04:46:50.000,162,11073154,-795,0,1749617209,12657.89053366999,118.89267045000452,54356.43058200001 2025-06-11,04:46:51.000,162,11073121,-795,0,1749617210,12657.91074259999,118.93496523000067,54356.269878240004 2025-06-11,04:46:52.000,162,11073158,-795,0,1749617211,12657.883797359995,118.94201436000003,54356.30481384 2025-06-11,04:46:53.000,162,11073117,-795,0,1749617212,12657.85685212,118.88562131999788,54356.388659280005 2025-06-11,04:46:54.000,162,11073118,-795,0,1749617213,12657.75580747,118.81513002000429,54356.220968400004 2025-06-11,04:46:55.000,162,11073145,-795,0,1749617214,12657.75580747,118.82217915000365,54356.58429864 2025-06-11,04:46:56.000,162,11073150,-795,0,1749617215,12657.735598539999,118.82922828000301,54356.54237592 2025-06-11,04:46:57.000,162,11073142,-795,0,1749617216,12657.695180679999,118.80808088999765,54356.52141456 2025-06-11,04:46:58.000,162,11073151,-795,0,1749617217,12657.715389609999,118.8010317599983,54356.54237592 2025-06-11,04:46:59.000,162,11073175,-795,0,1749617218,12657.762543779994,118.79398262999894,54356.47250472 2025-06-11,04:47:00.000,162,11073081,-795,0,1749617219,12657.674971749999,118.79398262999894,54356.172058560005 2025-06-11,04:47:01.000,162,11073189,-795,0,1749617220,12657.68844436999,118.75168785000278,54356.241929760006 2025-06-11,04:47:02.000,162,11073122,-795,0,1749617221,12657.668235439989,118.70234393999999,54356.220968400004 2025-06-11,04:47:03.000,162,11073167,-795,0,1749617222,12657.607608649989,118.67414742000256,54356.20000704 2025-06-11,04:47:04.000,162,11073134,-795,0,1749617223,12657.68844436999,118.69529481000063,54356.5353888 2025-06-11,04:47:05.000,162,11073163,-795,0,1749617224,12657.668235439989,118.70234393999999,54356.59827288001 2025-06-11,04:47:06.000,162,11073133,-795,0,1749617225,12657.661499129994,118.68119655000191,54356.58429864 2025-06-11,04:47:07.000,162,11073135,-795,0,1749617226,12657.627817579989,118.62480350999977,54356.605260000004 2025-06-11,04:47:08.000,162,11073167,-795,0,1749617227,12657.681708059994,118.6670982900032,54356.21398128001 2025-06-11,04:47:09.000,162,11073168,-795,0,1749617228,12657.68844436999,118.64595089999784,54356.43058200001 2025-06-11,04:47:10.000,162,11073162,-795,0,1749617229,12657.668235439989,118.62480350999977,54356.3956464 2025-06-11,04:47:11.000,162,11073176,-795,0,1749617230,12657.627817579989,118.61070525000105,54356.339749440005 2025-06-11,04:47:12.000,162,11073191,-795,0,1749617231,12657.594136029998,118.6177543800004,54356.33276232001 2025-06-11,04:47:13.000,162,11073202,-795,0,1749617232,12657.587399719989,118.56841047000489,54356.59827288001 2025-06-11,04:47:14.000,162,11073119,-795,0,1749617233,12657.681708059994,118.61070525000105,54356.724041040005 2025-06-11,04:47:15.000,162,11073159,-795,0,1749617234,12657.668235439989,118.58250873000361,54356.779938 2025-06-11,04:47:16.000,162,11073129,-795,0,1749617235,12657.722125919994,118.56841047000489,54356.779938 2025-06-11,04:47:17.000,162,11073157,-795,0,1749617236,12657.68844436999,118.52611569000146,54356.3257752 2025-06-11,04:47:18.000,162,11073166,-795,0,1749617237,12657.722125919994,118.54021395000018,54356.3257752 2025-06-11,04:47:19.000,162,11073159,-795,0,1749617238,12657.695180679999,118.51201743000274,54356.41660776 2025-06-11,04:47:20.000,162,11073082,-795,0,1749617239,12657.782752709994,118.53316482000082,54356.50045320001 2025-06-11,04:47:21.000,162,11073147,-795,0,1749617240,12657.715389609999,118.48382090999803,54356.31878808 2025-06-11,04:47:22.000,162,11073137,-795,0,1749617241,12657.72886222999,118.44857526000123,54356.49346608 2025-06-11,04:47:23.000,162,11073163,-795,0,1749617242,12657.883797359995,118.47677177999867,54356.93365464001 2025-06-11,04:47:24.000,162,11073162,-795,0,1749617243,12657.904006289995,118.50496830000338,54356.891731920005 2025-06-11,04:47:25.000,162,11073167,-795,0,1749617244,12657.83664319,118.48382090999803,54356.69609256001 2025-06-11,04:47:26.000,162,11073159,-795,0,1749617245,12657.91074259999,118.49791917000402,54356.605260000004 2025-06-11,04:47:27.000,162,11073152,-795,0,1749617246,12657.883797359995,118.46267351999995,54356.54936304001 2025-06-11,04:47:28.000,162,11073115,-795,0,1749617247,12657.89053366999,118.52611569000146,54356.577311520006 2025-06-11,04:47:29.000,162,11073128,-795,0,1749617248,12657.97136938999,118.5190665600021,54356.724041040005 2025-06-11,04:47:30.000,162,11073122,-795,0,1749617249,12657.99831463,118.56136133999826,54356.85679632 2025-06-11,04:47:31.000,162,11073125,-795,0,1749617250,12657.91747891,118.5190665600021,54356.891731920005 2025-06-11,04:47:32.000,162,11073128,-795,0,1749617251,12657.93095152999,118.51201743000274,54356.88474480001 2025-06-11,04:47:33.000,162,11073136,-795,0,1749617252,12657.904006289995,118.54021395000018,54356.842822080005 2025-06-11,04:47:34.000,162,11073145,-795,0,1749617253,12657.99831463,118.53316482000082,54356.87077056 2025-06-11,04:47:35.000,162,11073173,-795,0,1749617254,12657.984842009995,118.5543122099989,54356.76596376001 2025-06-11,04:47:36.000,162,11073116,-795,0,1749617255,12658.05220510999,118.54726307999954,54356.78692512001 2025-06-11,04:47:37.000,162,11073156,-795,0,1749617256,12657.9781057,118.57545960000425,54356.772950880004 2025-06-11,04:47:38.000,162,11073121,-795,0,1749617257,12658.005050939995,118.57545960000425,54356.78692512001 2025-06-11,04:47:39.000,162,11073103,-795,0,1749617258,12658.05894142,118.56136133999826,54356.96859024 2025-06-11,04:47:40.000,162,11073117,-795,0,1749617259,12658.07241403999,118.62480350999977,54356.94762888 2025-06-11,04:47:41.000,162,11073167,-795,0,1749617260,12658.025259869995,118.60365612000169,54356.85679632 2025-06-11,04:47:42.000,162,11073129,-795,0,1749617261,12658.106095589996,118.66004916000384,54357.0244872 2025-06-11,04:47:43.000,162,11073128,-635,0,1749617262,12658.13977714,118.69529481000063,54356.88474480001 2025-06-11,04:47:44.000,162,11073116,-795,0,1749617263,12658.180195,118.72349132999807,54356.85679632 2025-06-11,04:47:45.000,162,11073136,-795,0,1749617264,12658.207140239996,118.72349132999807,54356.93365464001 2025-06-11,04:47:46.000,162,11073145,-795,0,1749617265,12658.274503339991,118.73758959000406,54357.080384160006 2025-06-11,04:47:47.000,162,11073145,-795,0,1749617266,12658.267767029996,118.68119655000191,54356.98256448001 2025-06-11,04:47:48.000,162,11073164,-795,0,1749617267,12658.234085479991,118.70939306999935,54357.19217808 2025-06-11,04:47:49.000,162,11073113,-795,0,1749617268,12658.321657510001,118.70234393999999,54357.21313944 2025-06-11,04:47:50.000,162,11073176,-795,0,1749617269,12658.321657510001,118.72349132999807,54357.26204928 2025-06-11,04:47:51.000,162,11073135,-795,0,1749617270,12658.20040393,118.70939306999935,54357.08737128 2025-06-11,04:47:52.000,162,11073138,-795,0,1749617271,12658.341866440001,118.8010317599983,54356.99653872 2025-06-11,04:47:53.000,162,11073162,-795,0,1749617272,12658.335130129992,118.77283524000086,54356.9895516 2025-06-11,04:47:54.000,162,11073142,-795,0,1749617273,12658.362075370002,118.77988437000022,54357.108332640004 2025-06-11,04:47:55.000,162,11073129,-795,0,1749617274,12658.463120020002,118.77283524000086,54357.227113680005 2025-06-11,04:47:56.000,162,11073191,-795,0,1749617275,12658.476592639992,118.8010317599983,54357.276023520004 2025-06-11,04:47:57.000,162,11073131,-795,0,1749617276,12658.469856329997,118.75873698000214,54357.52057272 2025-06-11,04:47:58.000,162,11073149,-795,0,1749617277,12658.415965849992,118.75168785000278,54357.40877880001 2025-06-11,04:47:59.000,162,11073099,-795,0,1749617278,12658.456383709992,118.77283524000086,54357.3738432 2025-06-11,04:48:00.000,162,11073159,-795,0,1749617279,12658.483328950002,118.81513002000429,54357.52755984 2025-06-11,04:48:01.000,162,11073161,-795,0,1749617280,12658.436174779992,118.75873698000214,54357.07339704001 2025-06-11,04:48:02.000,162,11073152,-795,0,1749617281,12658.570900979998,118.78693349999958,54357.32493336 2025-06-11,04:48:03.000,162,11073141,-795,0,1749617282,12658.597846219993,118.82217915000365,54357.32493336 2025-06-11,04:48:04.000,162,11073139,-795,0,1749617283,12658.651736699998,118.85742480000044,54357.43672728001 2025-06-11,04:48:05.000,162,11073098,-795,0,1749617284,12658.591109909998,118.84332654000173,54357.2341008 2025-06-11,04:48:06.000,162,11073130,-795,0,1749617285,12658.624791460003,118.8644739299998,54357.632366640006 2025-06-11,04:48:07.000,162,11073172,-795,0,1749617286,12658.591109909998,118.84332654000173,54357.57646968001 2025-06-11,04:48:08.000,162,11073150,-795,0,1749617287,12658.604582530003,118.83627741000237,54357.50659848001 2025-06-11,04:48:09.000,162,11073129,-795,0,1749617288,12658.685418249988,118.88562131999788,54357.75114768001 2025-06-11,04:48:10.000,162,11073112,-795,0,1749617289,12658.712363489998,118.90676871000323,54357.60441816001 2025-06-11,04:48:11.000,162,11073162,-795,0,1749617290,12658.719099799993,118.89971958000388,54357.52755984 2025-06-11,04:48:12.000,162,11073127,-795,0,1749617291,12658.725836109988,118.90676871000323,54357.48563712001 2025-06-11,04:48:13.000,162,11073100,-795,0,1749617292,12658.793199209998,118.92791610000131,54357.60441816001 2025-06-11,04:48:14.000,162,11073149,-795,0,1749617293,12658.813408139999,118.92086697000195,54357.70223784001 2025-06-11,04:48:15.000,162,11073112,-795,0,1749617294,12658.820144449994,118.88562131999788,54357.9328128 2025-06-11,04:48:16.000,162,11073138,-795,0,1749617295,12658.772990279998,118.93496523000067,54357.84198024001 2025-06-11,04:48:17.000,162,11073133,-795,0,1749617296,12658.793199209998,118.93496523000067,54357.87691584 2025-06-11,04:48:18.000,162,11073111,-795,0,1749617297,12658.894243859999,118.93496523000067,54358.10749080001 2025-06-11,04:48:19.000,162,11073160,-795,0,1749617298,12658.92792540999,118.96316174999811,54357.9328128 2025-06-11,04:48:20.000,162,11073141,-795,0,1749617299,12658.90771647999,119.00545653000154,54357.85595448 2025-06-11,04:48:21.000,162,11073086,-795,0,1749617300,12658.820144449994,118.9138178400026,54357.47865 2025-06-11,04:48:22.000,162,11073162,-795,0,1749617301,12658.941398029994,118.97021088000474,54357.84198024001 2025-06-11,04:48:23.000,162,11073098,-715,0,1749617302,12658.900980169994,119.0125056600009,54357.64634088 2025-06-11,04:48:24.000,162,11073122,-795,0,1749617303,12659.02897005999,119.02660391999962,54358.27518168001 2025-06-11,04:48:25.000,162,11073161,-795,0,1749617304,12658.934661719999,118.99135827000282,54358.10050368 2025-06-11,04:48:26.000,162,11073148,-795,0,1749617305,12659.062651609995,119.0477513099977,54358.40793696 2025-06-11,04:48:27.000,162,11073132,-795,0,1749617306,12659.02897005999,119.02660391999962,54358.33806576 2025-06-11,04:48:28.000,162,11073133,-795,0,1749617307,12659.07612423,119.0759478300024,54358.1424264 2025-06-11,04:48:29.000,162,11073155,-795,0,1749617308,12659.15695995,119.06184957000369,54358.233258960005 2025-06-11,04:48:30.000,162,11073158,-795,0,1749617309,12659.19064149999,119.10414434999984,54358.16338776 2025-06-11,04:48:31.000,162,11073157,-795,0,1749617310,12659.08959684999,119.06889870000305,54358.05858096001 2025-06-11,04:48:32.000,162,11073148,-795,0,1749617311,12659.13001470999,119.13939000000391,54358.29614304001 2025-06-11,04:48:33.000,162,11073127,-795,0,1749617312,12659.13001470999,119.17463565000071,54358.400949840005 2025-06-11,04:48:34.000,162,11073143,-795,0,1749617313,12659.183905189995,119.19578303999879,54358.64549904 2025-06-11,04:48:35.000,162,11073172,-795,0,1749617314,12659.21085042999,119.16758652000135,54358.50575664 2025-06-11,04:48:36.000,162,11073143,-795,0,1749617315,12659.264740909995,119.17463565000071,54358.701396 2025-06-11,04:48:37.000,162,11073160,-795,0,1749617316,12659.27821353,119.21693043000414,54358.54069224001 2025-06-11,04:48:38.000,162,11073136,-795,0,1749617317,12659.23105935999,119.26627433999965,54358.37998848 2025-06-11,04:48:39.000,162,11073101,-795,0,1749617318,12659.224323049995,119.25217608000094,54358.400949840005 2025-06-11,04:48:40.000,162,11073151,-795,0,1749617319,12659.27821353,119.27332346999901,54358.519730880005 2025-06-11,04:48:41.000,162,11073153,-795,0,1749617320,12659.143487329995,119.19578303999879,54358.51274376001 2025-06-11,04:48:42.000,162,11073137,-795,0,1749617321,12659.264740909995,119.2239795600035,54358.77825432001 2025-06-11,04:48:43.000,162,11073144,-795,0,1749617322,12659.352312939991,119.20988130000478,54358.952932320004 2025-06-11,04:48:44.000,162,11073184,-795,0,1749617323,12659.305158769996,119.23102869000286,54358.69440888 2025-06-11,04:48:45.000,162,11073185,-795,0,1749617324,12659.385994489996,119.18873390999943,54358.84812552001 2025-06-11,04:48:46.000,162,11073127,-795,0,1749617325,12659.365785559996,119.21693043000414,54358.687421760005 2025-06-11,04:48:47.000,162,11073139,-795,0,1749617326,12659.31863139,119.23102869000286,54358.63152480001 2025-06-11,04:48:48.000,162,11073120,-795,0,1749617327,12659.33210400999,119.21693043000414,54358.638511920006 2025-06-11,04:48:49.000,162,11073168,-795,0,1749617328,12659.365785559996,119.29447086000437,54358.82716416001 2025-06-11,04:48:50.000,162,11073124,-755,0,1749617329,12659.33884032,119.2239795600035,54359.13459744001 2025-06-11,04:48:51.000,162,11073147,-795,0,1749617330,12659.33210400999,119.26627433999965,54359.04376488001 2025-06-11,04:48:52.000,162,11073158,-795,0,1749617331,12659.33210400999,119.23807782000222,54359.071713360005 2025-06-11,04:48:53.000,162,11073107,-795,0,1749617332,12659.345576629996,119.2239795600035,54359.08568760001 2025-06-11,04:48:54.000,162,11073120,-795,0,1749617333,12659.31189507999,119.2239795600035,54358.952932320004 2025-06-11,04:48:55.000,162,11073165,-795,0,1749617334,12659.31189507999,119.21693043000414,54358.904022480005 2025-06-11,04:48:56.000,162,11073143,-795,0,1749617335,12659.19064149999,119.17463565000071,54358.75030584001 2025-06-11,04:48:57.000,162,11073142,-795,0,1749617336,12659.21758674,119.20283216999815,54358.82716416001 2025-06-11,04:48:58.000,162,11073138,-795,0,1749617337,12659.244531979995,119.16053739000199,54358.9808808 2025-06-11,04:48:59.000,162,11073152,-795,0,1749617338,12659.2580046,119.11824260999856,54359.239404240005 2025-06-11,04:49:00.000,162,11073148,-795,0,1749617339,12659.13675102,119.12529173999792,54359.050752 2025-06-11,04:49:01.000,162,11073082,-795,0,1749617340,12659.01549744,119.06184957000369,54358.973893680006 2025-06-11,04:49:02.000,162,11073176,-795,0,1749617341,12659.042442679995,119.09004609000112,54359.04376488001 2025-06-11,04:49:03.000,162,11073036,-795,0,1749617342,12659.09633316,119.1111934799992,54358.91799672001 2025-06-11,04:49:04.000,162,11073081,-795,0,1749617343,12659.10980577999,119.09004609000112,54359.06472624001 2025-06-11,04:49:05.000,162,11073146,-795,0,1749617344,12659.02897005999,119.10414434999984,54358.96690656001 2025-06-11,04:49:06.000,162,11073154,-795,0,1749617345,12659.02897005999,119.0477513099977,54359.120623200004 2025-06-11,04:49:07.000,162,11073128,-795,0,1749617346,12659.01549744,119.05480044000433,54359.09966184 2025-06-11,04:49:08.000,162,11073139,-795,0,1749617347,12659.042442679995,119.04070217999833,54359.4350436 2025-06-11,04:49:09.000,162,11073092,-795,0,1749617348,12659.01549744,119.00545653000154,54359.42805648001 2025-06-11,04:49:10.000,162,11073116,-795,0,1749617349,12658.97507958,118.99840740000218,54359.44203072 2025-06-11,04:49:11.000,162,11073125,-795,0,1749617350,12658.793199209998,119.0125056600009,54359.02979064 2025-06-11,04:49:12.000,162,11073193,-795,0,1749617351,12658.826880759989,119.01955479000026,54358.9808808 2025-06-11,04:49:13.000,162,11073166,-795,0,1749617352,12658.779726589994,118.98430914000346,54359.06472624001 2025-06-11,04:49:14.000,162,11073157,-795,0,1749617353,12658.874034929999,118.99840740000218,54359.239404240005 2025-06-11,04:49:15.000,162,11073139,-795,0,1749617354,12658.847089689989,118.97021088000474,54359.27433984 2025-06-11,04:49:16.000,162,11073170,-795,0,1749617355,12658.766253969989,118.98430914000346,54359.24639136 2025-06-11,04:49:17.000,162,11073063,-795,0,1749617356,12658.665209319988,118.93496523000067,54359.31626256 2025-06-11,04:49:18.000,162,11073068,-795,0,1749617357,12658.597846219993,118.90676871000323,54359.21145576001 2025-06-11,04:49:19.000,162,11073166,-795,0,1749617358,12658.577637289993,118.94201436000003,54359.40010800001 2025-06-11,04:49:20.000,162,11073149,-795,0,1749617359,12658.543955740002,118.9138178400026,54359.4350436 2025-06-11,04:49:21.000,162,11073151,-795,0,1749617360,12658.341866440001,118.89971958000388,54358.82716416001 2025-06-11,04:49:22.000,162,11073145,-795,0,1749617361,12658.429438469997,118.89971958000388,54359.12761032 2025-06-11,04:49:23.000,162,11073159,-795,0,1749617362,12658.496801569992,118.93496523000067,54359.24639136 2025-06-11,04:49:24.000,162,11073098,-795,0,1749617363,12658.308184889996,118.97021088000474,54358.96690656001 2025-06-11,04:49:25.000,162,11073129,-795,0,1749617364,12658.294712269992,118.94201436000003,54359.05773912 2025-06-11,04:49:26.000,162,11073135,-795,0,1749617365,12658.261030720001,118.92086697000195,54359.26735272 2025-06-11,04:49:27.000,162,11073144,-795,0,1749617366,12658.180195,118.89267045000452,54359.31626256 2025-06-11,04:49:28.000,162,11073185,-795,0,1749617367,12658.247558099996,118.9138178400026,54359.40010800001 2025-06-11,04:49:29.000,162,11073176,-795,0,1749617368,12658.106095589996,118.87857218999852,54359.309275440006 2025-06-11,04:49:30.000,162,11073136,-795,0,1749617369,12658.13977714,118.89267045000452,54359.13459744001 2025-06-11,04:49:31.000,162,11073131,-795,0,1749617370,12658.09935928,118.89971958000388,54359.13459744001 2025-06-11,04:49:32.000,162,11073135,-795,0,1749617371,12658.09935928,118.92791610000131,54359.08568760001 2025-06-11,04:49:33.000,162,11073135,-795,0,1749617372,12658.09935928,118.90676871000323,54359.190494400005 2025-06-11,04:49:34.000,162,11073195,-795,0,1749617373,12658.03873249,118.92791610000131,54359.1555588 2025-06-11,04:49:35.000,162,11073141,-795,0,1749617374,12658.025259869995,118.93496523000067,54359.41408224 2025-06-11,04:49:36.000,162,11073166,-795,0,1749617375,12657.93095152999,118.9138178400026,54359.24639136 2025-06-11,04:49:37.000,162,11073191,-795,0,1749617376,12657.91747891,118.93496523000067,54359.30228832001 2025-06-11,04:49:38.000,162,11073124,-795,0,1749617377,12657.99157831999,118.93496523000067,54359.48395344 2025-06-11,04:49:39.000,162,11073153,-795,0,1749617378,12657.95116045999,118.92791610000131,54359.23241712001 2025-06-11,04:49:40.000,162,11073170,-795,0,1749617379,12657.79622533,119.00545653000154,54358.95991944 2025-06-11,04:49:41.000,162,11073156,-795,0,1749617380,12657.82990687999,118.98430914000346,54359.1555588 2025-06-11,04:49:42.000,162,11073140,-795,0,1749617381,12657.782752709994,118.99135827000282,54359.00882928 2025-06-11,04:49:43.000,162,11073152,-795,0,1749617382,12657.735598539999,118.99135827000282,54359.16254592001 2025-06-11,04:49:44.000,162,11073134,-795,0,1749617383,12657.72886222999,119.02660391999962,54359.358185280005 2025-06-11,04:49:45.000,162,11073158,-795,0,1749617384,12657.742334849994,119.08299696000176,54359.40010800001 2025-06-11,04:49:46.000,162,11073189,-795,0,1749617385,12657.695180679999,119.09004609000112,54359.34421104 2025-06-11,04:49:47.000,162,11073134,-795,0,1749617386,12657.695180679999,119.06889870000305,54359.31626256 2025-06-11,04:49:48.000,162,11073135,-795,0,1749617387,12657.735598539999,119.09004609000112,54359.28132696001 2025-06-11,04:49:49.000,162,11073169,-795,0,1749617388,12657.722125919994,119.09004609000112,54359.19748152 2025-06-11,04:49:50.000,162,11073157,-795,0,1749617389,12657.674971749999,119.13234087000455,54359.16953304 2025-06-11,04:49:51.000,162,11073121,-795,0,1749617390,12657.567190789989,119.10414434999984,54358.973893680006 2025-06-11,04:49:52.000,162,11073152,-795,0,1749617391,12657.560454479993,119.10414434999984,54359.28132696001 2025-06-11,04:49:53.000,162,11073153,-795,0,1749617392,12657.560454479993,119.1111934799992,54359.32324968 2025-06-11,04:49:54.000,162,11073145,-795,0,1749617393,12657.641290199994,119.13234087000455,54359.49094056 2025-06-11,04:49:55.000,162,11073138,-795,0,1749617394,12657.695180679999,119.11824260999856,54359.56081176 2025-06-11,04:49:56.000,162,11073154,-795,0,1749617395,12657.661499129994,119.16053739000199,54359.31626256 2025-06-11,04:49:57.000,162,11073181,-795,0,1749617396,12657.614344959999,119.16053739000199,54359.09966184 2025-06-11,04:49:58.000,162,11073158,-795,0,1749617397,12657.621081269994,119.16053739000199,54359.18350728001 2025-06-11,04:49:59.000,162,11073117,-795,0,1749617398,12657.627817579989,119.17463565000071,54359.28132696001 2025-06-11,04:50:00.000,162,11073148,-795,0,1749617399,12657.634553889999,119.18873390999943,54359.26036560001 2025-06-11,04:50:01.000,162,11073138,-795,0,1749617400,12657.526772929989,119.20988130000478,54359.21145576001 2025-06-11,04:50:02.000,162,11073125,-795,0,1749617401,12657.573927099998,119.26627433999965,54359.51190192 2025-06-11,04:50:03.000,162,11073109,-795,0,1749617402,12657.634553889999,119.2592252100003,54359.65164432 2025-06-11,04:50:04.000,162,11073189,-795,0,1749617403,12657.654762819999,119.30151999000373,54359.61670872001 2025-06-11,04:50:05.000,162,11073114,-795,0,1749617404,12657.600872339994,119.3579130299986,54359.26036560001 2025-06-11,04:50:06.000,162,11073140,-795,0,1749617405,12657.553718169998,119.31561825000244,54359.21145576001 2025-06-11,04:50:07.000,162,11073132,-795,0,1749617406,12657.540245549993,119.37906042000395,54359.288314080004 2025-06-11,04:50:08.000,162,11073134,-795,0,1749617407,12657.600872339994,119.40725694000139,54359.39312088 2025-06-11,04:50:09.000,162,11073141,-795,0,1749617408,12657.587399719989,119.41430607000075,54359.49792768001 2025-06-11,04:50:10.000,162,11073183,-795,0,1749617409,12657.594136029998,119.43545345999883,54359.63068296 2025-06-11,04:50:11.000,162,11073172,-795,0,1749617410,12657.553718169998,119.44250258999818,54359.67260568 2025-06-11,04:50:12.000,162,11073116,-795,0,1749617411,12657.580663409994,119.40020781000203,54359.574786000005 2025-06-11,04:50:13.000,162,11073098,-795,0,1749617412,12657.546981859989,119.4706991100029,54359.72850264 2025-06-11,04:50:14.000,162,11073126,-795,0,1749617413,12657.560454479993,119.47774824000226,54359.48395344 2025-06-11,04:50:15.000,162,11073128,-795,0,1749617414,12657.513300309998,119.49889563000033,54359.46997920001 2025-06-11,04:50:16.000,162,11073140,-795,0,1749617415,12657.459409829993,119.51299388999905,54359.3651724 2025-06-11,04:50:17.000,162,11073164,-795,0,1749617416,12657.392046729998,119.45660085000418,54359.39312088 2025-06-11,04:50:18.000,162,11073145,-795,0,1749617417,12657.506563999988,119.4706991100029,54359.58876024001 2025-06-11,04:50:19.000,162,11073134,-795,0,1749617418,12657.445937209988,119.48479737000162,54359.8193352 2025-06-11,04:50:20.000,162,11073168,-795,0,1749617419,12657.398783039993,119.48479737000162,54359.56081176 2025-06-11,04:50:21.000,162,11073119,-795,0,1749617420,12657.230375289997,119.47774824000226,54359.407095120005 2025-06-11,04:50:22.000,162,11073173,-795,0,1749617421,12657.351628869998,119.52004301999841,54359.6795928 2025-06-11,04:50:23.000,162,11073112,-795,0,1749617422,12657.317947319993,119.55528867000248,54359.46997920001 2025-06-11,04:50:24.000,162,11073147,-795,0,1749617423,12657.418991969993,119.56233780000184,54359.56779888001 2025-06-11,04:50:25.000,162,11073151,-795,0,1749617424,12657.311211009997,119.61168171000463,54359.37215952 2025-06-11,04:50:26.000,162,11073165,-795,0,1749617425,12657.365101490002,119.604632579998,54359.56779888001 2025-06-11,04:50:27.000,162,11073130,-795,0,1749617426,12657.371837799998,119.604632579998,54359.5398504 2025-06-11,04:50:28.000,162,11073146,-795,0,1749617427,12657.392046729998,119.59758344999864,54359.88221928001 2025-06-11,04:50:29.000,162,11073113,-795,0,1749617428,12657.351628869998,119.61168171000463,54359.86824504 2025-06-11,04:50:30.000,162,11073203,-635,0,1749617429,12657.351628869998,119.63987823000207,54359.87523216 2025-06-11,04:50:31.000,162,11073155,-795,0,1749617430,12657.223638980002,119.61873084000399,54359.67260568 2025-06-11,04:50:32.000,162,11073185,-795,0,1749617431,12657.291002079997,119.67512387999886,54359.53286328 2025-06-11,04:50:33.000,162,11073159,-795,0,1749617432,12657.250584219997,119.67512387999886,54359.58177312 2025-06-11,04:50:34.000,162,11073141,-795,0,1749617433,12657.418991969993,119.73151692000101,54359.76343824001 2025-06-11,04:50:35.000,162,11073114,-795,0,1749617434,12657.344892560002,119.74561517999973,54359.8193352 2025-06-11,04:50:36.000,162,11073169,-795,0,1749617435,12657.412255659998,119.77381170000444,54359.812348080006 2025-06-11,04:50:37.000,162,11073113,-795,0,1749617436,12657.297738389992,119.80200822000188,54359.8193352 2025-06-11,04:50:38.000,162,11073109,-795,0,1749617437,12657.351628869998,119.76676256999781,54359.88221928001 2025-06-11,04:50:39.000,162,11073147,-795,0,1749617438,12657.358365179993,119.83020473999932,54359.9940132 2025-06-11,04:50:40.000,162,11073156,-795,0,1749617439,12657.432464589998,119.83725386999868,54359.959077600004 2025-06-11,04:50:41.000,162,11073119,-795,0,1749617440,12657.344892560002,119.8161064800006,54359.56779888001 2025-06-11,04:50:42.000,162,11073181,-795,0,1749617441,12657.412255659998,119.92184342999826,54359.82632232 2025-06-11,04:50:43.000,162,11073129,-795,0,1749617442,12657.378574109993,119.9288925600049,54359.61670872001 2025-06-11,04:50:44.000,162,11073149,-795,0,1749617443,12657.526772929989,119.95708908000233,54359.90318064001 2025-06-11,04:50:45.000,162,11073143,-795,0,1749617444,12657.385310420002,119.92184342999826,54360.01497456 2025-06-11,04:50:46.000,162,11073120,-795,0,1749617445,12657.412255659998,119.97823647000041,54360.01497456 2025-06-11,04:50:47.000,162,11073141,-795,0,1749617446,12657.398783039993,120.04167864000192,54360.10580712 2025-06-11,04:50:48.000,162,11073177,-795,0,1749617447,12657.331419939997,119.99938385999849,54359.93811624 2025-06-11,04:50:49.000,162,11073165,-795,0,1749617448,12657.378574109993,120.06282603,54359.8892064 2025-06-11,04:50:50.000,162,11073155,-795,0,1749617449,12657.499827689993,120.09807168000407,54360.00100032001 2025-06-11,04:50:51.000,162,11073164,-795,0,1749617450,12657.351628869998,120.11216994000279,54359.76343824001 2025-06-11,04:50:52.000,162,11073151,-795,0,1749617451,12657.486355069988,120.10512081000343,54359.97305184001 2025-06-11,04:50:53.000,162,11073108,-795,0,1749617452,12657.466146139988,120.10512081000343,54360.04292304 2025-06-11,04:50:54.000,162,11073151,-795,0,1749617453,12657.459409829993,120.11921907000215,54360.245549520005 2025-06-11,04:50:55.000,162,11073130,-795,0,1749617454,12657.371837799998,120.16856297999766,54360.10580712 2025-06-11,04:50:56.000,162,11073179,-795,0,1749617455,12657.499827689993,120.18971037000301,54360.245549520005 2025-06-11,04:50:57.000,162,11073101,-795,0,1749617456,12657.452673519998,120.16856297999766,54360.16170408 2025-06-11,04:50:58.000,162,11073141,-795,0,1749617457,12657.506563999988,120.19675950000237,54360.05689728 2025-06-11,04:50:59.000,162,11073143,-795,0,1749617458,12657.546981859989,120.21790689000045,54360.0638844 2025-06-11,04:51:00.000,162,11073147,-795,0,1749617459,12657.499827689993,120.26725080000324,54359.980038960006 2025-06-11,04:51:01.000,162,11073142,-795,0,1749617460,12657.466146139988,120.23905427999853,54359.92414200001 2025-06-11,04:51:02.000,162,11073162,-795,0,1749617461,12657.587399719989,120.3095455799994,54360.02196168001 2025-06-11,04:51:03.000,162,11073155,-795,0,1749617462,12657.553718169998,120.31659470999875,54360.32240784 2025-06-11,04:51:04.000,162,11073193,-795,0,1749617463,12657.641290199994,120.31659470999875,54360.39926616 2025-06-11,04:51:05.000,162,11073165,-795,0,1749617464,12657.661499129994,120.3377421000041,54360.40625328001 2025-06-11,04:51:06.000,162,11073146,-795,0,1749617465,12657.674971749999,120.38708600999962,54360.32939496 2025-06-11,04:51:07.000,162,11073168,-795,0,1749617466,12657.668235439989,120.36593862000154,54360.14074272001 2025-06-11,04:51:08.000,162,11073160,-795,0,1749617467,12657.762543779994,120.36593862000154,54360.294459360004 2025-06-11,04:51:09.000,162,11073150,-795,0,1749617468,12657.79622533,120.39413513999898,54360.30843360001 2025-06-11,04:51:10.000,162,11073155,-795,0,1749617469,12657.81643426,120.4082333999977,54360.294459360004 2025-06-11,04:51:11.000,162,11073163,-795,0,1749617470,12657.70865329999,120.39413513999898,54360.196639680005 2025-06-11,04:51:12.000,162,11073145,-795,0,1749617471,12657.7760164,120.46462643999985,54360.42022752 2025-06-11,04:51:13.000,162,11073169,-795,0,1749617472,12657.823170569995,120.45052818000113,54360.483111600006 2025-06-11,04:51:14.000,162,11073144,-795,0,1749617473,12657.95116045999,120.48577382999792,54360.67875096 2025-06-11,04:51:15.000,162,11073119,-795,0,1749617474,12657.99831463,120.49987209000392,54360.73464792 2025-06-11,04:51:16.000,162,11073151,-795,0,1749617475,12658.045468799995,120.521019480002,54360.54599568 2025-06-11,04:51:17.000,162,11073182,-795,0,1749617476,12658.005050939995,120.51397035000264,54360.40625328001 2025-06-11,04:51:18.000,162,11073157,-795,0,1749617477,12658.09262296999,120.54216687000007,54360.42022752 2025-06-11,04:51:19.000,162,11073206,-795,0,1749617478,12658.15998607,120.52806861000136,54360.59490552001 2025-06-11,04:51:20.000,162,11073176,-795,0,1749617479,12658.180195,120.54921599999943,54360.60189264001 2025-06-11,04:51:21.000,162,11073125,-795,0,1749617480,12658.07915035,120.49282296000456,54360.51106008 2025-06-11,04:51:22.000,162,11073141,-795,0,1749617481,12658.247558099996,120.57741252000415,54360.81150624001 2025-06-11,04:51:23.000,162,11073137,-795,0,1749617482,12658.335130129992,120.54216687000007,54360.97221 2025-06-11,04:51:24.000,162,11073147,-795,0,1749617483,12658.362075370002,120.54921599999943,54360.84644184 2025-06-11,04:51:25.000,162,11073130,-795,0,1749617484,12658.402493230002,120.59151078000286,54360.74163504001 2025-06-11,04:51:26.000,162,11073128,-795,0,1749617485,12658.234085479991,120.59855991000222,54360.196639680005 2025-06-11,04:51:27.000,162,11073128,-795,0,1749617486,12658.395756919992,120.6197073000003,54360.55996992 2025-06-11,04:51:28.000,162,11073153,-795,0,1749617487,12658.496801569992,120.67610034000245,54360.70669944 2025-06-11,04:51:29.000,162,11073143,-795,0,1749617488,12658.490065259997,120.66905121000309,54360.79054488001 2025-06-11,04:51:30.000,162,11073159,-795,0,1749617489,12658.483328950002,120.69019860000117,54360.986184240006 2025-06-11,04:51:31.000,162,11073132,-795,0,1749617490,12658.543955740002,120.68314947000181,54360.97919712001 2025-06-11,04:51:32.000,162,11073158,-795,0,1749617491,12658.651736699998,120.69019860000117,54361.09099104 2025-06-11,04:51:33.000,162,11073132,-795,0,1749617492,12658.678681939993,120.64790381999774,54361.19579784001 2025-06-11,04:51:34.000,162,11073186,-795,0,1749617493,12658.739308729993,120.72544424999796,54360.9023388 2025-06-11,04:51:35.000,162,11073127,-795,0,1749617494,12658.786462899989,120.7183951199986,54360.965222880004 2025-06-11,04:51:36.000,162,11073108,-795,0,1749617495,12658.746045039989,120.71134598999924,54360.79054488001 2025-06-11,04:51:37.000,162,11073172,-795,0,1749617496,12658.766253969989,120.71134598999924,54360.89535168 2025-06-11,04:51:38.000,162,11073155,-795,0,1749617497,12658.914452789999,120.74659164000332,54361.16784936 2025-06-11,04:51:39.000,162,11073128,-795,0,1749617498,12658.954870649999,120.72544424999796,54361.36348872001 2025-06-11,04:51:40.000,162,11073140,-795,0,1749617499,12658.981815889994,120.70429685999989,54361.39842432 2025-06-11,04:51:41.000,162,11073121,-795,0,1749617500,12658.880771239994,120.68314947000181,54361.05605544001 2025-06-11,04:51:42.000,162,11073177,-795,0,1749617501,12659.01549744,120.75364077000268,54361.19579784001 2025-06-11,04:51:43.000,162,11073142,-795,0,1749617502,12659.062651609995,120.76068990000203,54361.084003920005 2025-06-11,04:51:44.000,162,11073162,-795,0,1749617503,12659.082860539995,120.78183729000011,54361.13990088 2025-06-11,04:51:45.000,162,11073129,-795,0,1749617504,12659.123278399995,120.78888641999947,54361.16086224 2025-06-11,04:51:46.000,162,11073138,-795,0,1749617505,12659.07612423,120.81708294000418,54361.16086224 2025-06-11,04:51:47.000,162,11073132,-795,0,1749617506,12659.082860539995,120.7677390300014,54361.300604640004 2025-06-11,04:51:48.000,162,11073146,-795,0,1749617507,12659.17716888,120.7677390300014,54361.51720536 2025-06-11,04:51:49.000,162,11073152,-795,0,1749617508,12659.103069469995,120.72544424999796,54361.202784960005 2025-06-11,04:51:50.000,162,11073122,-795,0,1749617509,12659.19064149999,120.76068990000203,54361.50323112 2025-06-11,04:51:51.000,162,11073156,-795,0,1749617510,12659.0559153,120.73954251000396,54361.22374632001 2025-06-11,04:51:52.000,162,11073132,-795,0,1749617511,12659.13675102,120.75364077000268,54361.16784936 2025-06-11,04:51:53.000,162,11073141,-795,0,1749617512,12659.15022363999,120.70429685999989,54361.251694800005 2025-06-11,04:51:54.000,162,11073142,-795,0,1749617513,12659.29168614999,120.78183729000011,54361.419385680005 2025-06-11,04:51:55.000,162,11073147,-795,0,1749617514,12659.352312939991,120.74659164000332,54361.46130840001 2025-06-11,04:51:56.000,162,11073159,-795,0,1749617515,12659.31189507999,120.71134598999924,54361.635986400004 2025-06-11,04:51:57.000,162,11073142,-795,0,1749617516,12659.27821353,120.69724773000053,54361.38445008 2025-06-11,04:51:58.000,162,11073145,-795,0,1749617517,12659.31863139,120.69724773000053,54361.538166720005 2025-06-11,04:51:59.000,162,11073119,-795,0,1749617518,12659.345576629996,120.70429685999989,54361.656947760006 2025-06-11,04:52:00.000,162,11073154,-795,0,1749617519,12659.33884032,120.7324933800046,54361.53117960001 2025-06-11,04:52:01.000,162,11073160,-795,0,1749617520,12659.224323049995,120.66905121000309,54361.02111984 2025-06-11,04:52:02.000,162,11073190,-795,0,1749617521,12659.325367699996,120.7324933800046,54361.41239856001 2025-06-11,04:52:03.000,162,11073187,-795,0,1749617522,12659.426412349996,120.69724773000053,54361.496244 2025-06-11,04:52:04.000,162,11073109,-795,0,1749617523,12659.446621279996,120.69724773000053,54361.51021824001 2025-06-11,04:52:05.000,162,11073158,-795,0,1749617524,12659.439884970001,120.64085468999838,54361.66393488 2025-06-11,04:52:06.000,162,11073129,-795,0,1749617525,12659.33210400999,120.66200208000373,54361.48226976001 2025-06-11,04:52:07.000,162,11073130,-795,0,1749617526,12659.372521869991,120.64790381999774,54361.538166720005 2025-06-11,04:52:08.000,162,11073097,-795,0,1749617527,12659.392730799991,120.64790381999774,54361.67790912001 2025-06-11,04:52:09.000,162,11073141,-795,0,1749617528,12659.37925818,120.5844616500035,54361.419385680005 2025-06-11,04:52:10.000,162,11073141,-795,0,1749617529,12659.37925818,120.61265817000094,54361.3565016 2025-06-11,04:52:11.000,162,11073134,-795,0,1749617530,12659.365785559996,120.60560904000158,54361.22374632001 2025-06-11,04:52:12.000,162,11073158,-795,0,1749617531,12659.419676040001,120.521019480002,54361.3565016 2025-06-11,04:52:13.000,162,11073205,-795,0,1749617532,12659.487039139996,120.49987209000392,54361.370475840005 2025-06-11,04:52:14.000,162,11073182,-795,0,1749617533,12659.473566519991,120.521019480002,54361.62201216 2025-06-11,04:52:15.000,162,11073133,-795,0,1749617534,12659.453357589991,120.4716755699992,54361.601050799996 2025-06-11,04:52:16.000,162,11073154,-795,0,1749617535,12659.439884970001,120.43642992000241,54361.468295520004 2025-06-11,04:52:17.000,162,11073142,-795,0,1749617536,12659.412939729991,120.39413513999898,54361.44733416 2025-06-11,04:52:18.000,162,11073128,-795,0,1749617537,12659.527456999997,120.38708600999962,54361.51720536 2025-06-11,04:52:19.000,162,11073177,-795,0,1749617538,12659.547665929997,120.38003688000026,54361.45432128 2025-06-11,04:52:20.000,162,11073180,-795,0,1749617539,12659.507248069996,120.38708600999962,54361.48226976001 2025-06-11,04:52:21.000,162,11073136,-795,0,1749617540,12659.33210400999,120.35888949000218,54361.12592664001 2025-06-11,04:52:22.000,162,11073182,-795,0,1749617541,12659.419676040001,120.32364383999811,54361.24470768001 2025-06-11,04:52:23.000,162,11073184,-795,0,1749617542,12659.392730799991,120.29544732000068,54361.44733416 2025-06-11,04:52:24.000,162,11073166,-795,0,1749617543,12659.439884970001,120.28134906000196,54361.5661152 2025-06-11,04:52:25.000,162,11073140,-795,0,1749617544,12659.460093900001,120.28134906000196,54361.538166720005 2025-06-11,04:52:26.000,162,11073154,-795,0,1749617545,12659.352312939991,120.21790689000045,54361.370475840005 2025-06-11,04:52:27.000,162,11073136,-795,0,1749617546,12659.29842246,120.1756121100043,54360.94426152 2025-06-11,04:52:28.000,162,11073166,-795,0,1749617547,12659.392730799991,120.23905427999853,54361.30759176 2025-06-11,04:52:29.000,162,11073094,-795,0,1749617548,12659.392730799991,120.21790689000045,54361.34951448 2025-06-11,04:52:30.000,162,11073140,-795,0,1749617549,12659.412939729991,120.20380863000173,54361.300604640004 2025-06-11,04:52:31.000,162,11073135,-795,0,1749617550,12659.2580046,120.09807168000407,54361.02111984 2025-06-11,04:52:32.000,162,11073153,-795,0,1749617551,12659.31863139,120.09102255000471,54361.29361752001 2025-06-11,04:52:33.000,162,11073122,-795,0,1749617552,12659.345576629996,120.07692428999871,54361.321566000006 2025-06-11,04:52:34.000,162,11073160,-795,0,1749617553,12659.392730799991,120.05577690000064,54361.496244 2025-06-11,04:52:35.000,162,11073122,-795,0,1749617554,12659.412939729991,120.03462951000256,54361.51021824001 2025-06-11,04:52:36.000,162,11073146,-795,0,1749617555,12659.385994489996,119.99233472999913,54361.1818236 2025-06-11,04:52:37.000,162,11073145,-795,0,1749617556,12659.29842246,119.97118734000105,54360.97919712001 2025-06-11,04:52:38.000,162,11073173,-795,0,1749617557,12659.352312939991,119.94299082000362,54361.00015848 2025-06-11,04:52:39.000,162,11073101,-795,0,1749617558,12659.224323049995,119.89364691000083,54360.85342896 2025-06-11,04:52:40.000,162,11073129,-795,0,1749617559,12659.2580046,119.8795486500021,54360.93727440001 2025-06-11,04:52:41.000,162,11073123,-795,0,1749617560,12659.204114119995,119.82315560999996,54361.01413272 2025-06-11,04:52:42.000,162,11073170,-795,0,1749617561,12659.27821353,119.83020473999932,54361.2167592 2025-06-11,04:52:43.000,162,11073143,-795,0,1749617562,12659.33210400999,119.80200822000188,54361.29361752001 2025-06-11,04:52:44.000,162,11073150,-795,0,1749617563,12659.37925818,119.75266430999909,54361.27265616001 2025-06-11,04:52:45.000,162,11073114,-795,0,1749617564,12659.19064149999,119.73856605000037,54360.56695704 2025-06-11,04:52:46.000,162,11073169,-795,0,1749617565,12659.23779567,119.72446779000165,54360.75560928 2025-06-11,04:52:47.000,162,11073085,-795,0,1749617566,12659.27821353,119.68922214000486,54360.797532000004 2025-06-11,04:52:48.000,162,11073141,-795,0,1749617567,12659.284949839996,119.66102562000015,54360.9023388 2025-06-11,04:52:49.000,162,11073190,-795,0,1749617568,12659.264740909995,119.57643606000056,54361.035094080005 2025-06-11,04:52:50.000,162,11073162,-795,0,1749617569,12659.21758674,119.57643606000056,54361.01413272 2025-06-11,04:52:51.000,162,11073145,-795,0,1749617570,12659.224323049995,119.5341412800044,54361.01413272 2025-06-11,04:52:52.000,162,11073102,-795,0,1749617571,12659.224323049995,119.52004301999841,54360.95124864 2025-06-11,04:52:53.000,162,11073093,-795,0,1749617572,12659.27821353,119.47774824000226,54360.9023388 2025-06-11,04:52:54.000,162,11073115,-795,0,1749617573,12659.2580046,119.52004301999841,54360.699712320005 2025-06-11,04:52:55.000,162,11073104,-795,0,1749617574,12659.163696259995,119.45660085000418,54360.629841120004 2025-06-11,04:52:56.000,162,11073138,-795,0,1749617575,12659.21085042999,119.4706991100029,54360.66477672 2025-06-11,04:52:57.000,162,11073102,-795,0,1749617576,12659.103069469995,119.39315868000267,54360.60189264001 2025-06-11,04:52:58.000,162,11073144,-795,0,1749617577,12659.09633316,119.34381476999988,54360.9023388 2025-06-11,04:52:59.000,162,11073097,-795,0,1749617578,12659.17043256999,119.32971651000116,54361.05605544001 2025-06-11,04:53:00.000,162,11073163,-795,0,1749617579,12659.08959684999,119.29447086000437,54360.76958352001 2025-06-11,04:53:01.000,162,11073076,-795,0,1749617580,12659.022233749994,119.2592252100003,54360.78355776 2025-06-11,04:53:02.000,162,11073160,-795,0,1749617581,12659.042442679995,119.23102869000286,54360.62285400001 2025-06-11,04:53:03.000,162,11073130,-795,0,1749617582,12658.98855219999,119.19578303999879,54360.49009872 2025-06-11,04:53:04.000,162,11073167,-795,0,1749617583,12659.002024819994,119.13234087000455,54360.49009872 2025-06-11,04:53:05.000,162,11073134,-795,0,1749617584,12658.99528851,119.15348826000263,54360.54599568 2025-06-11,04:53:06.000,162,11073129,-795,0,1749617585,12658.961606959994,119.1111934799992,54360.413240400005 2025-06-11,04:53:07.000,162,11073161,-795,0,1749617586,12658.894243859999,119.0477513099977,54360.629841120004 2025-06-11,04:53:08.000,162,11073153,-795,0,1749617587,12658.97507958,118.99840740000218,54360.75560928 2025-06-11,04:53:09.000,162,11073152,-795,0,1749617588,12658.97507958,118.95611261999875,54360.66477672 2025-06-11,04:53:10.000,162,11073123,-795,0,1749617589,12658.914452789999,118.93496523000067,54360.64381536001 2025-06-11,04:53:11.000,162,11073163,-795,0,1749617590,12658.799935519994,118.88562131999788,54360.245549520005 2025-06-11,04:53:12.000,162,11073134,-795,0,1749617591,12658.793199209998,118.89971958000388,54360.26651088001 2025-06-11,04:53:13.000,162,11073156,-795,0,1749617592,12658.766253969989,118.90676871000323,54360.25253664 2025-06-11,04:53:14.000,162,11073176,-795,0,1749617593,12658.847089689989,118.87152305999916,54360.38529192001 2025-06-11,04:53:15.000,162,11073149,-795,0,1749617594,12658.826880759989,118.84332654000173,54360.40625328001 2025-06-11,04:53:16.000,162,11073142,-795,0,1749617595,12658.772990279998,118.82217915000365,54360.56695704 2025-06-11,04:53:17.000,162,11073148,-795,0,1749617596,12658.712363489998,118.75873698000214,54360.30144648 2025-06-11,04:53:18.000,162,11073125,-795,0,1749617597,12658.732572419998,118.78693349999958,54360.35734344001 2025-06-11,04:53:19.000,162,11073124,-795,0,1749617598,12658.698890869993,118.79398262999894,54360.413240400005 2025-06-11,04:53:20.000,162,11073145,-795,0,1749617599,12658.685418249988,118.79398262999894,54360.18266544 2025-06-11,04:53:21.000,162,11073162,-795,0,1749617600,12658.591109909998,118.73758959000406,54359.93811624 2025-06-11,04:53:22.000,162,11073159,-795,0,1749617601,12658.685418249988,118.77283524000086,54360.17567832 2025-06-11,04:53:23.000,162,11073138,-795,0,1749617602,12658.591109909998,118.7305404600047,54360.028948800005 2025-06-11,04:53:24.000,162,11073148,-795,0,1749617603,12658.712363489998,118.75168785000278,54360.245549520005 2025-06-11,04:53:25.000,162,11073128,-795,0,1749617604,12658.658473009993,118.69529481000063,54360.25952376001 2025-06-11,04:53:26.000,162,11073134,-795,0,1749617605,12658.651736699998,118.68824568000127,54360.273498 2025-06-11,04:53:27.000,162,11073118,-795,0,1749617606,12658.530483119997,118.66004916000384,54360.02196168001 2025-06-11,04:53:28.000,162,11073115,-795,0,1749617607,12658.557428359993,118.66004916000384,54360.11978136001 2025-06-11,04:53:29.000,162,11073181,-795,0,1749617608,12658.604582530003,118.70234393999999,54359.98702608 2025-06-11,04:53:30.000,162,11073169,-795,0,1749617609,12658.665209319988,118.72349132999807,54360.07087152001 2025-06-11,04:53:31.000,162,11073137,-795,0,1749617610,12658.671945629998,118.68119655000191,54360.02196168001 2025-06-11,04:53:32.000,162,11073153,-795,0,1749617611,12658.624791460003,118.70234393999999,54359.959077600004 2025-06-11,04:53:33.000,162,11073135,-795,0,1749617612,12658.685418249988,118.68119655000191,54360.02196168001 2025-06-11,04:53:34.000,162,11073183,-795,0,1749617613,12658.671945629998,118.65300003000448,54360.22458816 2025-06-11,04:53:35.000,162,11073158,-795,0,1749617614,12658.665209319988,118.6177543800004,54360.2036268 2025-06-11,04:53:36.000,162,11073131,-795,0,1749617615,12658.591109909998,118.64595089999784,54360.09882000001 2025-06-11,04:53:37.000,162,11073155,-795,0,1749617616,12658.564164670002,118.60365612000169,54360.10580712 2025-06-11,04:53:38.000,162,11073157,-795,0,1749617617,12658.712363489998,118.62480350999977,54360.05689728 2025-06-11,04:53:39.000,162,11073121,-795,0,1749617618,12658.746045039989,118.63185263999912,54360.07087152001 2025-06-11,04:53:40.000,162,11073137,-795,0,1749617619,12658.712363489998,118.59660699000233,54360.03593592 2025-06-11,04:53:41.000,162,11073074,-795,0,1749617620,12658.543955740002,118.59660699000233,54359.66561856001 2025-06-11,04:53:42.000,162,11073130,-795,0,1749617621,12658.611318839998,118.56136133999826,54359.95209048001 2025-06-11,04:53:43.000,162,11073171,-795,0,1749617622,12658.597846219993,118.52611569000146,54360.0638844 2025-06-11,04:53:44.000,162,11073137,-795,0,1749617623,12658.604582530003,118.54726307999954,54360.196639680005 2025-06-11,04:53:45.000,162,11073107,-795,0,1749617624,12658.618055149993,118.54021395000018,54360.18965256001 2025-06-11,04:53:46.000,162,11073158,-795,0,1749617625,12658.591109909998,118.56841047000489,54360.03593592 2025-06-11,04:53:47.000,162,11073125,-795,0,1749617626,12658.577637289993,118.5190665600021,54359.8193352 2025-06-11,04:53:48.000,162,11073142,-795,0,1749617627,12658.638264079993,118.56136133999826,54359.93112912001 2025-06-11,04:53:49.000,162,11073091,-795,0,1749617628,12658.557428359993,118.49791917000402,54359.8892064 2025-06-11,04:53:50.000,162,11073145,-795,0,1749617629,12658.530483119997,118.46267351999995,54359.861257920005 2025-06-11,04:53:51.000,162,11073135,-795,0,1749617630,12658.375547989992,118.37808396000037,54359.85427080001 2025-06-11,04:53:52.000,162,11073144,-795,0,1749617631,12658.402493230002,118.39923134999844,54359.85427080001 2025-06-11,04:53:53.000,162,11073145,-795,0,1749617632,12658.456383709992,118.37808396000037,54359.980038960006 2025-06-11,04:53:54.000,162,11073165,-795,0,1749617633,12658.530483119997,118.36398570000165,54360.08484576 2025-06-11,04:53:55.000,162,11073176,-795,0,1749617634,12658.476592639992,118.32874005000485,54359.693567040005 2025-06-11,04:53:56.000,162,11073147,-795,0,1749617635,12658.537219429993,118.34988744000293,54359.84728368 2025-06-11,04:53:57.000,162,11073185,-795,0,1749617636,12658.490065259997,118.3075926599995,54359.791386720004 2025-06-11,04:53:58.000,162,11073170,-795,0,1749617637,12658.422702160002,118.29349440000078,54359.65863144 2025-06-11,04:53:59.000,162,11073132,-795,0,1749617638,12658.510274189997,118.29349440000078,54359.6795928 2025-06-11,04:54:00.000,162,11073157,-795,0,1749617639,12658.483328950002,118.23710135999863,54359.96606472 2025-06-11,04:54:01.000,162,11073118,-795,0,1749617640,12658.429438469997,118.2089048400012,54359.70754128 2025-06-11,04:54:02.000,162,11073152,-795,0,1749617641,12658.449647399997,118.25824875000399,54359.94510336 2025-06-11,04:54:03.000,162,11073170,-795,0,1749617642,12658.550692049997,118.19480658000248,54359.95209048001 2025-06-11,04:54:04.000,162,11073131,-795,0,1749617643,12658.530483119997,118.19480658000248,54359.71452840001 2025-06-11,04:54:05.000,162,11073094,-795,0,1749617644,12658.523746810002,118.1595609299984,54359.693567040005 2025-06-11,04:54:06.000,162,11073198,-795,0,1749617645,12658.442911090002,118.09611876000417,54359.39312088 2025-06-11,04:54:07.000,162,11073171,-795,0,1749617646,12658.469856329997,118.0256274600033,54359.44203072 2025-06-11,04:54:08.000,162,11073169,-795,0,1749617647,12658.490065259997,118.04677485000138,54359.55382464 2025-06-11,04:54:09.000,162,11073125,-795,0,1749617648,12658.523746810002,118.01857833000395,54359.76343824001 2025-06-11,04:54:10.000,162,11073110,-795,0,1749617649,12658.530483119997,117.98333267999988,54359.72850264 2025-06-11,04:54:11.000,162,11073128,-715,0,1749617650,12658.436174779992,117.88464486000157,54359.48395344 2025-06-11,04:54:12.000,162,11073128,-795,0,1749617651,12658.550692049997,117.87054660000285,54359.71452840001 2025-06-11,04:54:13.000,162,11073110,-795,0,1749617652,12658.591109909998,117.84235007999814,54359.49792768001 2025-06-11,04:54:14.000,162,11073136,-795,0,1749617653,12658.537219429993,117.83530094999878,54359.44203072 2025-06-11,04:54:15.000,162,11073169,-795,0,1749617654,12658.543955740002,117.8141535600007,54359.39312088 2025-06-11,04:54:16.000,162,11073132,-795,0,1749617655,12658.469856329997,117.7507113899992,54359.2953012 2025-06-11,04:54:17.000,162,11073146,-795,0,1749617656,12658.409229539997,117.70841661000304,54359.24639136 2025-06-11,04:54:18.000,162,11073137,-795,0,1749617657,12658.422702160002,117.66612182999961,54359.5398504 2025-06-11,04:54:19.000,162,11073195,-795,0,1749617658,12658.517010499992,117.64497444000153,54359.60273448 2025-06-11,04:54:20.000,162,11073171,-795,0,1749617659,12658.510274189997,117.58153227000003,54359.623695840004 2025-06-11,04:54:21.000,162,11073106,-795,0,1749617660,12658.436174779992,117.6026796599981,54359.44203072 2025-06-11,04:54:22.000,162,11073124,-795,0,1749617661,12658.389020609997,117.5039918399998,54359.28132696001 2025-06-11,04:54:23.000,162,11073157,-795,0,1749617662,12658.395756919992,117.44759879999765,54359.239404240005 2025-06-11,04:54:24.000,162,11073149,-795,0,1749617663,12658.409229539997,117.39120576000278,54359.28132696001 2025-06-11,04:54:25.000,162,11073154,-795,0,1749617664,12658.348602749997,117.36300923999806,54359.239404240005 2025-06-11,04:54:26.000,162,11073155,-795,0,1749617665,12658.368811679997,117.27841967999848,54359.23241712001 2025-06-11,04:54:27.000,162,11073143,-795,0,1749617666,12658.287975959996,117.25022316000104,54359.25337848001 2025-06-11,04:54:28.000,162,11073140,-795,0,1749617667,12658.341866440001,117.21497751000425,54359.42805648001 2025-06-11,04:54:29.000,162,11073122,-795,0,1749617668,12658.240821790001,117.15153534000274,54359.34421104 2025-06-11,04:54:30.000,162,11073128,-795,0,1749617669,12658.180195,117.11628968999867,54359.21844288 2025-06-11,04:54:31.000,162,11073120,-795,0,1749617670,12658.09262296999,116.95415969999885,54358.77825432001 2025-06-11,04:54:32.000,162,11073149,-795,0,1749617671,12658.186931309996,116.98235622000357,54358.84812552001 2025-06-11,04:54:33.000,162,11073161,-795,0,1749617672,12658.065677729996,116.94006144000014,54358.973893680006 2025-06-11,04:54:34.000,162,11073114,-795,0,1749617673,12658.153249759991,116.93301231000078,54358.98786792 2025-06-11,04:54:35.000,162,11073173,-795,0,1749617674,12658.133040829991,116.87661926999863,54359.11363608001 2025-06-11,04:54:36.000,162,11073178,-795,0,1749617675,12658.05894142,116.83432449000247,54359.10664896 2025-06-11,04:54:37.000,162,11073120,-795,0,1749617676,12658.01852356,116.8131771000044,54359.13459744001 2025-06-11,04:54:38.000,162,11073099,-795,0,1749617677,12657.97136938999,116.70744014999946,54358.9808808 2025-06-11,04:54:39.000,162,11073134,-795,0,1749617678,12657.91747891,116.71448927999882,54358.96690656001 2025-06-11,04:54:40.000,162,11073143,-795,0,1749617679,12657.97136938999,116.71448927999882,54358.82017704 2025-06-11,04:54:41.000,162,11073164,-795,0,1749617680,12657.82990687999,116.6651453700033,54358.62453768 2025-06-11,04:54:42.000,162,11073164,-795,0,1749617681,12657.93095152999,116.61580146000051,54358.65947328001 2025-06-11,04:54:43.000,162,11073127,-795,0,1749617682,12657.91747891,116.61580146000051,54358.86209976 2025-06-11,04:54:44.000,162,11073126,-795,0,1749617683,12657.85685212,116.50301538000349,54359.01581640001 2025-06-11,04:54:45.000,162,11073085,-795,0,1749617684,12657.802961639994,116.51711364000221,54358.952932320004 2025-06-11,04:54:46.000,162,11073199,-795,0,1749617685,12657.78948901999,116.46776972999942,54358.72934448001 2025-06-11,04:54:47.000,162,11073146,-795,0,1749617686,12657.722125919994,116.48186798999814,54358.75729296001 2025-06-11,04:54:48.000,162,11073149,-795,0,1749617687,12657.782752709994,116.43252408000262,54358.65248616 2025-06-11,04:54:49.000,162,11073139,-795,0,1749617688,12657.701916989994,116.42547495000326,54358.55466648 2025-06-11,04:54:50.000,162,11073144,-795,0,1749617689,12657.701916989994,116.4184258200039,54358.47780816 2025-06-11,04:54:51.000,162,11073124,-795,0,1749617690,12657.681708059994,116.39727842999855,54358.48479528 2025-06-11,04:54:52.000,162,11073167,-795,0,1749617691,12657.715389609999,116.39022929999919,54358.4568468 2025-06-11,04:54:53.000,162,11073074,-795,0,1749617692,12657.695180679999,116.3549836500024,54358.6664604 2025-06-11,04:54:54.000,162,11073127,-795,0,1749617693,12657.674971749999,116.29154148000089,54358.61056344001 2025-06-11,04:54:55.000,162,11073157,-795,0,1749617694,12657.654762819999,116.32678712999768,54358.68043464001 2025-06-11,04:54:56.000,162,11073122,-795,0,1749617695,12657.607608649989,116.31268886999896,54358.72934448001 2025-06-11,04:54:57.000,162,11073147,-795,0,1749617696,12657.486355069988,116.31973799999832,54358.3171044 2025-06-11,04:54:58.000,162,11073145,-795,0,1749617697,12657.520036619993,116.34088539000368,54358.33806576 2025-06-11,04:54:59.000,162,11073125,-795,0,1749617698,12657.560454479993,116.3056397399996,54358.42191120001 2025-06-11,04:55:00.000,162,11073144,-795,0,1749617699,12657.466146139988,116.31973799999832,54358.21928472 2025-06-11,04:55:01.000,162,11073086,-795,0,1749617700,12657.439200899993,116.32678712999768,54358.20531048001 2025-06-11,04:55:02.000,162,11073162,-795,0,1749617701,12657.486355069988,116.26334496000345,54358.43588544 2025-06-11,04:55:03.000,162,11073175,-795,0,1749617702,12657.405519350003,116.23514843999874,54358.34505288001 2025-06-11,04:55:04.000,162,11073150,-795,0,1749617703,12657.412255659998,116.21400105000066,54358.36601424 2025-06-11,04:55:05.000,162,11073146,-795,0,1749617704,12657.439200899993,116.23514843999874,54358.34505288001 2025-06-11,04:55:06.000,162,11073159,-795,0,1749617705,12657.567190789989,116.2069519200013,54358.34505288001 2025-06-11,04:55:07.000,162,11073142,-795,0,1749617706,12657.499827689993,116.22105018000002,54358.15640064001 2025-06-11,04:55:08.000,162,11073150,-795,0,1749617707,12657.614344959999,116.19285366000258,54358.32409152001 2025-06-11,04:55:09.000,162,11073103,-795,0,1749617708,12657.567190789989,116.19285366000258,54358.352040000005 2025-06-11,04:55:10.000,162,11073112,-795,0,1749617709,12657.573927099998,116.15760800999851,54358.26819456 2025-06-11,04:55:11.000,162,11073138,-795,0,1749617710,12657.412255659998,116.09416584000428,54358.26120744 2025-06-11,04:55:12.000,162,11073151,-795,0,1749617711,12657.432464589998,116.16465713999787,54358.34505288001 2025-06-11,04:55:13.000,162,11073128,-795,0,1749617712,12657.412255659998,116.1435097499998,54358.40793696 2025-06-11,04:55:14.000,162,11073106,-795,0,1749617713,12657.520036619993,116.10121497000364,54358.57562784 2025-06-11,04:55:15.000,162,11073167,-795,0,1749617714,12657.546981859989,116.15055887999915,54358.35902712 2025-06-11,04:55:16.000,162,11073170,-795,0,1749617715,12657.567190789989,116.12941149000108,54358.37998848 2025-06-11,04:55:17.000,162,11073151,-795,0,1749617716,12657.513300309998,116.1435097499998,54358.39396272001 2025-06-11,04:55:18.000,162,11073115,-795,0,1749617717,12657.445937209988,116.08006757999829,54358.10749080001 2025-06-11,04:55:19.000,162,11073169,-795,0,1749617718,12657.493091379998,116.15760800999851,54358.15640064001 2025-06-11,04:55:20.000,162,11073127,-795,0,1749617719,12657.540245549993,116.1717062700045,54358.55466648 2025-06-11,04:55:21.000,162,11073120,-795,0,1749617720,12657.405519350003,116.12941149000108,54358.32409152001 2025-06-11,04:55:22.000,162,11073117,-795,0,1749617721,12657.513300309998,116.16465713999787,54358.42191120001 2025-06-11,04:55:23.000,162,11073140,-795,0,1749617722,12657.587399719989,116.1717062700045,54358.638511920006 2025-06-11,04:55:24.000,162,11073143,-795,0,1749617723,12657.621081269994,116.18580453000322,54358.449859680004 2025-06-11,04:55:25.000,162,11073170,-795,0,1749617724,12657.560454479993,116.22809930999938,54358.27518168001 2025-06-11,04:55:26.000,162,11073138,-795,0,1749617725,12657.600872339994,116.27744322000217,54358.27518168001 2025-06-11,04:55:27.000,162,11073115,-795,0,1749617726,12657.614344959999,116.24924670000473,54358.29614304001 2025-06-11,04:55:28.000,162,11073129,-795,0,1749617727,12657.654762819999,116.23514843999874,54358.54069224001 2025-06-11,04:55:29.000,162,11073135,-795,0,1749617728,12657.668235439989,116.22809930999938,54358.65947328001 2025-06-11,04:55:30.000,162,11073135,-795,0,1749617729,12657.621081269994,116.27744322000217,54358.54767936 2025-06-11,04:55:31.000,162,11073149,-795,0,1749617730,12657.520036619993,116.22809930999938,54358.32409152001 2025-06-11,04:55:32.000,162,11073125,-795,0,1749617731,12657.695180679999,116.25629583000409,54358.50575664 2025-06-11,04:55:33.000,162,11073129,-795,0,1749617732,12657.735598539999,116.25629583000409,54358.49876952 2025-06-11,04:55:34.000,162,11073162,-795,0,1749617733,12657.74907115999,116.26334496000345,54358.470821040006 2025-06-11,04:55:35.000,162,11073152,-795,0,1749617734,12657.782752709994,116.22809930999938,54358.58960208001 2025-06-11,04:55:36.000,162,11073170,-795,0,1749617735,12657.72886222999,116.27744322000217,54358.4568468 2025-06-11,04:55:37.000,162,11073140,-795,0,1749617736,12657.674971749999,116.2421975699981,54358.76428008 2025-06-11,04:55:38.000,162,11073155,-795,0,1749617737,12657.75580747,116.2421975699981,54358.9110096 2025-06-11,04:55:39.000,162,11073171,-795,0,1749617738,12657.78948901999,116.25629583000409,54358.96690656001 2025-06-11,04:55:40.000,162,11073163,-795,0,1749617739,12657.87032473999,116.28449235000153,54359.00882928 2025-06-11,04:55:41.000,162,11073142,-795,0,1749617740,12657.701916989994,116.24924670000473,54358.46383392001 2025-06-11,04:55:42.000,162,11073170,-755,0,1749617741,12657.83664319,116.3549836500024,54358.62453768 2025-06-11,04:55:43.000,162,11073130,-795,0,1749617742,12657.82990687999,116.32678712999768,54358.72934448001 2025-06-11,04:55:44.000,162,11073141,-795,0,1749617743,12657.91747891,116.33383626000432,54358.79222856 2025-06-11,04:55:45.000,162,11073157,-795,0,1749617744,12657.91074259999,116.34088539000368,54358.83415128 2025-06-11,04:55:46.000,162,11073160,-795,0,1749617745,12657.863588429995,116.3549836500024,54359.050752 2025-06-11,04:55:47.000,162,11073167,-795,0,1749617746,12657.904006289995,116.3056397399996,54359.06472624001 2025-06-11,04:55:48.000,162,11073174,-795,0,1749617747,12657.93095152999,116.36203278000175,54359.21844288 2025-06-11,04:55:49.000,162,11073140,-795,0,1749617748,12657.87706105,116.31973799999832,54359.11363608001 2025-06-11,04:55:50.000,162,11073135,-795,0,1749617749,12657.89053366999,116.34793452000304,54358.81318992 2025-06-11,04:55:51.000,162,11073165,-795,0,1749617750,12657.802961639994,116.28449235000153,54358.638511920006 2025-06-11,04:55:52.000,162,11073145,-795,0,1749617751,12657.81643426,116.37613104000047,54358.72934448001 2025-06-11,04:55:53.000,162,11073163,-795,0,1749617752,12657.863588429995,116.34793452000304,54358.82716416001 2025-06-11,04:55:54.000,162,11073161,-795,0,1749617753,12657.924215219995,116.32678712999768,54359.01581640001 2025-06-11,04:55:55.000,162,11073135,-795,0,1749617754,12657.99831463,116.27744322000217,54359.31626256 2025-06-11,04:55:56.000,162,11073152,-795,0,1749617755,12657.99831463,116.3056397399996,54359.358185280005 2025-06-11,04:55:57.000,162,11073135,-795,0,1749617756,12657.93768784,116.25629583000409,54359.05773912 2025-06-11,04:55:58.000,162,11073157,-795,0,1749617757,12657.964633079995,116.33383626000432,54359.25337848001 2025-06-11,04:55:59.000,162,11073162,-795,0,1749617758,12657.97136938999,116.29154148000089,54359.10664896 2025-06-11,04:56:00.000,162,11073160,-795,0,1749617759,12657.984842009995,116.27039409000281,54359.12761032 2025-06-11,04:56:01.000,162,11073104,-795,0,1749617760,12657.843379499995,116.19990279000194,54358.785241440004 2025-06-11,04:56:02.000,162,11073167,-795,0,1749617761,12657.944424149995,116.28449235000153,54359.120623200004 2025-06-11,04:56:03.000,162,11073153,-795,0,1749617762,12657.99831463,116.22809930999938,54359.20446864 2025-06-11,04:56:04.000,162,11073168,-795,0,1749617763,12658.045468799995,116.22809930999938,54359.42106936001 2025-06-11,04:56:05.000,162,11073168,-795,0,1749617764,12658.01852356,116.19990279000194,54359.40010800001 2025-06-11,04:56:06.000,162,11073083,-795,0,1749617765,12657.93768784,116.19285366000258,54359.30228832001 2025-06-11,04:56:07.000,162,11073154,-795,0,1749617766,12657.95116045999,116.23514843999874,54359.309275440006 2025-06-11,04:56:08.000,162,11073154,-795,0,1749617767,12657.984842009995,116.27744322000217,54359.19748152 2025-06-11,04:56:09.000,162,11073156,-795,0,1749617768,12657.964633079995,116.27744322000217,54359.26036560001 2025-06-11,04:56:10.000,162,11073140,-795,0,1749617769,12657.944424149995,116.29859061000025,54359.2953012 2025-06-11,04:56:11.000,162,11073152,-795,0,1749617770,12657.9781057,116.29154148000089,54359.24639136 2025-06-11,04:56:12.000,162,11073158,-795,0,1749617771,12657.964633079995,116.3056397399996,54359.26036560001 2025-06-11,04:56:13.000,162,11073125,-795,0,1749617772,12658.05220510999,116.27039409000281,54359.49094056 2025-06-11,04:56:14.000,162,11073173,-795,0,1749617773,12658.025259869995,116.3056397399996,54359.55382464 2025-06-11,04:56:15.000,162,11073161,-795,0,1749617774,12658.05220510999,116.3056397399996,54359.58876024001 2025-06-11,04:56:16.000,162,11073153,-795,0,1749617775,12657.99157831999,116.33383626000432,54359.4350436 2025-06-11,04:56:17.000,162,11073119,-795,0,1749617776,12658.01852356,116.34793452000304,54359.17652016 2025-06-11,04:56:18.000,162,11073148,-795,0,1749617777,12658.07241403999,116.36203278000175,54359.3651724 2025-06-11,04:56:19.000,162,11073137,-795,0,1749617778,12658.213876549991,116.40432755999791,54359.41408224 2025-06-11,04:56:20.000,162,11073146,-795,0,1749617779,12658.207140239996,116.38318016999983,54359.46299208 2025-06-11,04:56:21.000,162,11073132,-795,0,1749617780,12658.07915035,116.34088539000368,54359.22543 2025-06-11,04:56:22.000,162,11073174,-795,0,1749617781,12658.193667619991,116.4184258200039,54359.5398504 2025-06-11,04:56:23.000,162,11073108,-795,0,1749617782,12658.274503339991,116.42547495000326,54359.525876160005 2025-06-11,04:56:24.000,162,11073105,-795,0,1749617783,12658.20040393,116.46776972999942,54359.37914664001 2025-06-11,04:56:25.000,162,11073134,-795,0,1749617784,12658.355339059992,116.53121190000093,54359.693567040005 2025-06-11,04:56:26.000,162,11073139,-795,0,1749617785,12658.402493230002,116.55940841999836,54359.51888904001 2025-06-11,04:56:27.000,162,11073136,-795,0,1749617786,12658.382284300002,116.57350668000436,54359.44901784001 2025-06-11,04:56:28.000,162,11073140,-795,0,1749617787,12658.321657510001,116.58055581000372,54359.41408224 2025-06-11,04:56:29.000,162,11073100,-795,0,1749617788,12658.294712269992,116.57350668000436,54359.309275440006 2025-06-11,04:56:30.000,162,11073093,-795,0,1749617789,12658.261030720001,116.51006451000285,54359.5398504 2025-06-11,04:56:31.000,162,11073186,-795,0,1749617790,12658.126304519996,116.51711364000221,54359.476966320006 2025-06-11,04:56:32.000,162,11073161,-795,0,1749617791,12658.065677729996,116.48186798999814,54359.4350436 2025-06-11,04:56:33.000,162,11073151,-795,0,1749617792,12658.146513449996,116.43252408000262,54359.63767008001 2025-06-11,04:56:34.000,162,11073154,-795,0,1749617793,12658.180195,116.40432755999791,54359.70055416 2025-06-11,04:56:35.000,162,11073154,-795,0,1749617794,12658.15998607,116.4184258200039,54359.58177312 2025-06-11,04:56:36.000,162,11073155,-795,0,1749617795,12658.13977714,116.36908191000111,54359.51190192 2025-06-11,04:56:37.000,162,11073123,-795,0,1749617796,12658.106095589996,116.43252408000262,54359.42805648001 2025-06-11,04:56:38.000,162,11073136,-795,0,1749617797,12658.03199617999,116.34793452000304,54359.34421104 2025-06-11,04:56:39.000,162,11073112,-795,0,1749617798,12657.99157831999,116.31973799999832,54359.55382464 2025-06-11,04:56:40.000,162,11073148,-795,0,1749617799,12657.964633079995,116.33383626000432,54359.63068296 2025-06-11,04:56:41.000,162,11073121,-795,0,1749617800,12657.80969794999,116.29859061000025,54359.49792768001 2025-06-11,04:56:42.000,162,11073126,-795,0,1749617801,12657.883797359995,116.3056397399996,54359.61670872001 2025-06-11,04:56:43.000,162,11073173,-795,0,1749617802,12657.883797359995,116.3549836500024,54359.44901784001 2025-06-11,04:56:44.000,162,11073143,-795,0,1749617803,12657.89053366999,116.37613104000047,54359.407095120005 2025-06-11,04:56:45.000,162,11073144,-795,0,1749617804,12657.85011580999,116.31973799999832,54359.37215952 2025-06-11,04:56:46.000,162,11073172,-795,0,1749617805,12657.74907115999,116.32678712999768,54359.21844288 2025-06-11,04:56:47.000,162,11073038,-795,0,1749617806,12657.762543779994,116.31973799999832,54359.1555588 2025-06-11,04:56:48.000,162,11073175,-795,0,1749617807,12657.823170569995,116.29859061000025,54359.48395344 2025-06-11,04:56:49.000,162,11073109,-795,0,1749617808,12657.80969794999,116.3056397399996,54359.5049148 2025-06-11,04:56:50.000,162,11073146,-795,0,1749617809,12657.762543779994,116.3056397399996,54359.456004960004 2025-06-11,04:56:51.000,162,11073162,-795,0,1749617810,12657.79622533,116.31268886999896,54359.476966320006 2025-06-11,04:56:52.000,162,11073139,-795,0,1749617811,12657.80969794999,116.27744322000217,54359.19748152 2025-06-11,04:56:53.000,162,11073095,-795,0,1749617812,12657.78948901999,116.27744322000217,54359.18350728001 2025-06-11,04:56:54.000,162,11073136,-795,0,1749617813,12657.78948901999,116.25629583000409,54359.17652016 2025-06-11,04:56:55.000,162,11073124,-795,0,1749617814,12657.78948901999,116.19990279000194,54359.21844288 2025-06-11,04:56:56.000,162,11073150,-795,0,1749617815,12657.80969794999,116.15055887999915,54359.26036560001 2025-06-11,04:56:57.000,162,11073118,-795,0,1749617816,12657.661499129994,116.19990279000194,54359.35119816001 2025-06-11,04:56:58.000,162,11073144,-795,0,1749617817,12657.674971749999,116.1435097499998,54359.358185280005 2025-06-11,04:56:59.000,162,11073142,-795,0,1749617818,12657.76928008999,116.17875540000387,54359.476966320006 2025-06-11,04:57:00.000,162,11073166,-795,0,1749617819,12657.78948901999,116.13646062000043,54359.51190192 2025-06-11,04:57:01.000,162,11073082,-795,0,1749617820,12657.695180679999,116.15760800999851,54359.08568760001 2025-06-11,04:57:02.000,162,11073161,-795,0,1749617821,12657.681708059994,116.15760800999851,54359.071713360005 2025-06-11,04:57:03.000,162,11073093,-795,0,1749617822,12657.70865329999,116.16465713999787,54359.08568760001 2025-06-11,04:57:04.000,162,11073158,-755,0,1749617823,12657.75580747,116.15055887999915,54359.20446864 2025-06-11,04:57:05.000,162,11073168,-795,0,1749617824,12657.715389609999,116.12941149000108,54359.31626256 2025-06-11,04:57:06.000,162,11073136,-795,0,1749617825,12657.72886222999,116.108264100003,54359.476966320006 2025-06-11,04:57:07.000,162,11073130,-795,0,1749617826,12657.648026509989,116.16465713999787,54359.41408224 2025-06-11,04:57:08.000,162,11073114,-795,0,1749617827,12657.580663409994,116.17875540000387,54359.37914664001 2025-06-11,04:57:09.000,162,11073049,-795,0,1749617828,12657.513300309998,116.13646062000043,54359.34421104 2025-06-11,04:57:10.000,162,11073185,-795,0,1749617829,12657.520036619993,116.12941149000108,54359.11363608001 2025-06-11,04:57:11.000,162,11073180,-795,0,1749617830,12657.351628869998,116.1435097499998,54358.95991944 2025-06-11,04:57:12.000,162,11073148,-795,0,1749617831,12657.439200899993,116.16465713999787,54358.95991944 2025-06-11,04:57:13.000,162,11073151,-795,0,1749617832,12657.344892560002,116.17875540000387,54359.00184216 2025-06-11,04:57:14.000,162,11073165,-795,0,1749617833,12657.432464589998,116.11531323000236,54359.190494400005 2025-06-11,04:57:15.000,162,11073127,-795,0,1749617834,12657.365101490002,116.09416584000428,54359.28132696001 2025-06-11,04:57:16.000,162,11073125,-795,0,1749617835,12657.378574109993,116.08711670999764,54359.31626256 2025-06-11,04:57:17.000,162,11073083,-795,0,1749617836,12657.223638980002,116.05892019000021,54359.08568760001 2025-06-11,04:57:18.000,162,11073093,-795,0,1749617837,12657.291002079997,116.0095762800047,54359.120623200004 2025-06-11,04:57:19.000,162,11073150,-795,0,1749617838,12657.264056840002,116.03777280000213,54358.92498384001 2025-06-11,04:57:20.000,162,11073125,-795,0,1749617839,12657.277529459992,115.96728150000126,54358.9110096 2025-06-11,04:57:21.000,162,11073158,-795,0,1749617840,12657.149539569997,115.94613411000319,54358.71537024 2025-06-11,04:57:22.000,162,11073138,-795,0,1749617841,12657.223638980002,115.95318324000255,54358.84812552001 2025-06-11,04:57:23.000,162,11073159,-795,0,1749617842,12657.324683630002,115.91088845999911,54359.04376488001 2025-06-11,04:57:24.000,162,11073125,-795,0,1749617843,12657.304474700002,115.90383932999976,54359.14857168 2025-06-11,04:57:25.000,162,11073094,-795,0,1749617844,12657.196693739992,115.86859368000296,54359.09966184 2025-06-11,04:57:26.000,162,11073099,-795,0,1749617845,12657.048494919996,115.82629889999953,54358.568640720005 2025-06-11,04:57:27.000,162,11073060,-795,0,1749617846,12657.129330639997,115.8967902000004,54358.89004824 2025-06-11,04:57:28.000,162,11073121,-795,0,1749617847,12657.169748499997,115.88269194000168,54358.72934448001 2025-06-11,04:57:29.000,162,11073179,-795,0,1749617848,12657.136066949992,115.8615445500036,54358.736331600005 2025-06-11,04:57:30.000,162,11073157,-795,0,1749617849,12657.129330639997,115.85449542000424,54358.6664604 2025-06-11,04:57:31.000,162,11073149,-795,0,1749617850,12657.061967540001,115.83334802999889,54358.58960208001 2025-06-11,04:57:32.000,162,11073155,-795,0,1749617851,12657.041758610001,115.81220064000081,54358.74331872 2025-06-11,04:57:33.000,162,11073111,-795,0,1749617852,12656.89355978999,115.83334802999889,54358.6664604 2025-06-11,04:57:34.000,162,11073139,-795,0,1749617853,12656.98113182,115.78400412000337,54358.855112640005 2025-06-11,04:57:35.000,162,11073133,-795,0,1749617854,12656.92050503,115.79810238000209,54358.84812552001 2025-06-11,04:57:36.000,162,11073168,-795,0,1749617855,12656.785778829995,115.79810238000209,54358.519730880005 2025-06-11,04:57:37.000,162,11073152,-795,0,1749617856,12656.75883359,115.75580759999866,54358.449859680004 2025-06-11,04:57:38.000,162,11073132,-795,0,1749617857,12656.826196689995,115.72761108000122,54358.62453768 2025-06-11,04:57:39.000,162,11073149,-795,0,1749617858,12656.73188834999,115.66416890999972,54358.58261496001 2025-06-11,04:57:40.000,162,11073123,-795,0,1749617859,12656.583689529994,115.650070650001,54358.26819456 2025-06-11,04:57:41.000,162,11073080,-795,0,1749617860,12656.368127609989,115.53023544000462,54358.42191120001 2025-06-11,04:57:42.000,162,11073156,-795,0,1749617861,12656.516326429999,115.5513828300027,54358.526718 2025-06-11,04:57:43.000,162,11073139,-795,0,1749617862,12656.422018089994,115.57957935000013,54358.53370512 2025-06-11,04:57:44.000,162,11073173,-795,0,1749617863,12656.496117499999,115.50908804999926,54358.55466648 2025-06-11,04:57:45.000,162,11073133,-795,0,1749617864,12656.448963329989,115.51613717999862,54358.43588544 2025-06-11,04:57:46.000,162,11073137,-795,0,1749617865,12656.381600229994,115.5513828300027,54358.184349120005 2025-06-11,04:57:47.000,162,11073154,-795,0,1749617866,12656.354654989998,115.54433370000334,54358.233258960005 2025-06-11,04:57:48.000,162,11073174,-795,0,1749617867,12656.381600229994,115.57253022000077,54358.3171044 2025-06-11,04:57:49.000,162,11073076,-795,0,1749617868,12656.341182369993,115.52318630999798,54358.3171044 2025-06-11,04:57:50.000,162,11073134,-795,0,1749617869,12656.307500819988,115.46679327000311,54358.46383392001 2025-06-11,04:57:51.000,162,11073145,-795,0,1749617870,12656.091938899997,115.45269501000439,54358.16338776 2025-06-11,04:57:52.000,162,11073142,-795,0,1749617871,12656.192983549998,115.54433370000334,54358.25422032001 2025-06-11,04:57:53.000,162,11073141,-795,0,1749617872,12656.125620450002,115.56548109000141,54358.3171044 2025-06-11,04:57:54.000,162,11073114,-795,0,1749617873,12656.260346649993,115.57253022000077,54358.184349120005 2025-06-11,04:57:55.000,162,11073165,-795,0,1749617874,12656.233401409998,115.57253022000077,54358.17037488 2025-06-11,04:57:56.000,162,11073159,-795,0,1749617875,12656.233401409998,115.6148250000042,54358.1424264 2025-06-11,04:57:57.000,162,11073153,-795,0,1749617876,12656.125620450002,115.58662847999949,54357.9328128 2025-06-11,04:57:58.000,162,11073136,-795,0,1749617877,12656.139093069993,115.62892326000292,54358.10050368 2025-06-11,04:57:59.000,162,11073149,-795,0,1749617878,12656.152565689998,115.64302152000164,54358.282168800004 2025-06-11,04:58:00.000,162,11073156,-795,0,1749617879,12656.145829380002,115.65711978000036,54358.26819456 2025-06-11,04:58:01.000,162,11073174,-795,0,1749617880,12656.044784730002,115.6148250000042,54357.98870976001 2025-06-11,04:58:02.000,162,11073157,-795,0,1749617881,12656.139093069993,115.67121803999908,54358.2122976 2025-06-11,04:58:03.000,162,11073162,-795,0,1749617882,12656.172774619998,115.67121803999908,54358.10050368 2025-06-11,04:58:04.000,162,11073126,-795,0,1749617883,12656.199719859993,115.67826716999843,54358.08652944001 2025-06-11,04:58:05.000,162,11073156,-795,0,1749617884,12656.078466279992,115.64302152000164,54357.84198024001 2025-06-11,04:58:06.000,162,11073152,-795,0,1749617885,12656.139093069993,115.67121803999908,54357.946787040004 2025-06-11,04:58:07.000,162,11073169,-795,0,1749617886,12656.024575800002,115.63597239000228,54357.96076128001 2025-06-11,04:58:08.000,162,11073156,-795,0,1749617887,12655.957212699992,115.59367760999885,54357.98172264 2025-06-11,04:58:09.000,162,11073186,-795,0,1749617888,12656.038048419992,115.6148250000042,54358.114477920004 2025-06-11,04:58:10.000,162,11073172,-795,0,1749617889,12656.058257349992,115.55843196000205,54358.20531048001 2025-06-11,04:58:11.000,162,11073148,-795,0,1749617890,12655.990894249997,115.55843196000205,54358.02364536 2025-06-11,04:58:12.000,162,11073126,-795,0,1749617891,12656.024575800002,115.53023544000462,54357.779096160004 2025-06-11,04:58:13.000,162,11073106,-795,0,1749617892,12656.004366870002,115.48089153000183,54357.82101888001 2025-06-11,04:58:14.000,162,11073167,-795,0,1749617893,12655.977421629992,115.48794066000119,54357.79307040001 2025-06-11,04:58:15.000,162,11073143,-795,0,1749617894,12655.963949010002,115.4385967499984,54357.79307040001 2025-06-11,04:58:16.000,162,11073149,-795,0,1749617895,12655.849431739996,115.41744936000032,54357.64634088 2025-06-11,04:58:17.000,162,11073117,-795,0,1749617896,12655.862904360001,115.37515458000416,54357.828006 2025-06-11,04:58:18.000,162,11073130,-795,0,1749617897,12655.916794839992,115.33990893000009,54358.03063248 2025-06-11,04:58:19.000,162,11073135,-795,0,1749617898,12655.977421629992,115.3046632800033,54358.03063248 2025-06-11,04:58:20.000,162,11073150,-795,0,1749617899,12655.910058529997,115.29761415000394,54357.89089008001 2025-06-11,04:58:21.000,162,11073106,-795,0,1749617900,12655.788804949996,115.23417198000243,54357.40179168 2025-06-11,04:58:22.000,162,11073135,-795,0,1749617901,12655.896585909992,115.22712285000307,54357.562495440005 2025-06-11,04:58:23.000,162,11073098,-795,0,1749617902,12655.876376979992,115.22712285000307,54357.47865 2025-06-11,04:58:24.000,162,11073139,-795,0,1749617903,12655.910058529997,115.22007372000371,54357.562495440005 2025-06-11,04:58:25.000,162,11073172,-795,0,1749617904,12655.937003769992,115.191877199999,54357.57646968001 2025-06-11,04:58:26.000,162,11073172,-795,0,1749617905,12655.916794839992,115.08614025000134,54357.64634088 2025-06-11,04:58:27.000,162,11073092,-795,0,1749617906,12655.950476389997,115.03679633999855,54357.52755984 2025-06-11,04:58:28.000,162,11073143,-755,0,1749617907,12656.098675209993,114.99450156000239,54357.57646968001 2025-06-11,04:58:29.000,162,11073091,-795,0,1749617908,12656.219928789993,115.12843503000477,54357.43672728001 2025-06-11,04:58:30.000,162,11073163,-795,0,1749617909,12656.240137719993,115.26236849999987,54357.32493336 2025-06-11,04:58:31.000,162,11073124,-795,0,1749617910,12656.118884139993,115.3681054500048,54357.11531976 2025-06-11,04:58:32.000,162,11073102,-795,0,1749617911,12656.051521039997,115.4385967499984,54357.1642296 2025-06-11,04:58:33.000,162,11073155,-795,0,1749617912,12656.011103179997,115.51613717999862,54357.345894720005 2025-06-11,04:58:34.000,162,11073198,-795,0,1749617913,12655.835959119991,115.51613717999862,54357.07339704001 2025-06-11,04:58:35.000,162,11073136,-795,0,1749617914,12655.977421629992,115.53023544000462,54357.71621208 2025-06-11,04:58:36.000,162,11073149,-795,0,1749617915,12655.957212699992,115.51613717999862,54357.69525072 2025-06-11,04:58:37.000,162,11073053,-795,0,1749617916,12655.849431739996,115.58662847999949,54357.47166288 2025-06-11,04:58:38.000,162,11073149,-795,0,1749617917,12655.829222809996,115.5513828300027,54357.38781744001 2025-06-11,04:58:39.000,162,11073081,-795,0,1749617918,12655.775332329991,115.65711978000036,54357.24108792001 2025-06-11,04:58:40.000,162,11073177,-795,0,1749617919,12655.815750189991,115.63597239000228,54357.31794624001 2025-06-11,04:58:41.000,162,11073125,-795,0,1749617920,12655.66081506,115.60072673999821,54357.0244872 2025-06-11,04:58:42.000,162,11073173,-795,0,1749617921,12655.728178159996,115.62892326000292,54357.12230688001 2025-06-11,04:58:43.000,162,11073147,-795,0,1749617922,12655.775332329991,115.66416890999972,54357.63935376 2025-06-11,04:58:44.000,162,11073112,-795,0,1749617923,12655.849431739996,115.60777587000484,54357.52755984 2025-06-11,04:58:45.000,162,11073141,-795,0,1749617924,12655.842695430001,115.55843196000205,54357.41576592001 2025-06-11,04:58:46.000,162,11073120,-795,0,1749617925,12655.842695430001,115.45269501000439,54357.36685608001 2025-06-11,04:58:47.000,162,11073118,-795,0,1749617926,12655.889849599997,115.42449848999968,54357.080384160006 2025-06-11,04:58:48.000,162,11073119,-795,0,1749617927,12655.856168049992,115.34695805999945,54357.20615232 2025-06-11,04:58:49.000,162,11073132,-795,0,1749617928,12655.822486500001,115.29761415000394,54357.227113680005 2025-06-11,04:58:50.000,162,11073138,-795,0,1749617929,12655.802277570001,115.31876154000201,54357.17121672001 2025-06-11,04:58:51.000,162,11073155,-795,0,1749617930,12655.809013879996,115.3046632800033,54357.15025536001 2025-06-11,04:58:52.000,162,11073120,-795,0,1749617931,12655.788804949996,115.22712285000307,54357.3738432 2025-06-11,04:58:53.000,162,11073096,-795,0,1749617932,12655.788804949996,115.23417198000243,54357.38083032 2025-06-11,04:58:54.000,162,11073177,-795,0,1749617933,12655.782068640001,115.12843503000477,54357.38781744001 2025-06-11,04:58:55.000,162,11073140,-795,0,1749617934,12655.775332329991,115.17072981000092,54357.35986896 2025-06-11,04:58:56.000,162,11073153,-795,0,1749617935,12655.734914469991,115.1566315500022,54357.04544856 2025-06-11,04:58:57.000,162,11073169,-795,0,1749617936,12655.72144185,115.14958242000284,54356.9196804 2025-06-11,04:58:58.000,162,11073134,-795,0,1749617937,12655.775332329991,115.1566315500022,54357.20615232 2025-06-11,04:58:59.000,162,11073130,-795,0,1749617938,12655.69449660999,115.14958242000284,54357.19217808 2025-06-11,04:59:00.000,162,11073124,-795,0,1749617939,12655.606924579995,115.14253329000348,54357.010512960005 2025-06-11,04:59:01.000,162,11073103,-795,0,1749617940,12655.43178051999,115.12138589999813,54356.940641760004 2025-06-11,04:59:02.000,162,11073107,-795,0,1749617941,12655.51935255,115.13548416000413,54357.22012656001 2025-06-11,04:59:03.000,162,11073139,-795,0,1749617942,12655.39809897,115.1566315500022,54357.21313944 2025-06-11,04:59:04.000,162,11073137,-795,0,1749617943,12655.384626349995,115.14958242000284,54357.21313944 2025-06-11,04:59:05.000,162,11073150,-795,0,1749617944,12655.303790629994,115.28351588999794,54357.010512960005 2025-06-11,04:59:06.000,162,11073149,-795,0,1749617945,12655.182537049994,115.3046632800033,54356.86378344001 2025-06-11,04:59:07.000,162,11073153,-795,0,1749617946,12655.014129299998,115.3681054500048,54356.83583496001 2025-06-11,04:59:08.000,162,11073155,-795,0,1749617947,12654.980447749993,115.42449848999968,54356.93365464001 2025-06-11,04:59:09.000,162,11073121,-795,0,1749617948,12654.825512620002,115.63597239000228,54356.81487360001 2025-06-11,04:59:10.000,162,11073141,-795,0,1749617949,12654.724467970002,115.69236543000443,54356.92666752 2025-06-11,04:59:11.000,162,11073188,-795,0,1749617950,12654.5425876,115.98842888999934,54356.605260000004 2025-06-11,04:59:12.000,162,11073169,-795,0,1749617951,12654.657104869992,116.24924670000473,54356.4655176 2025-06-11,04:59:13.000,162,11073168,-795,0,1749617952,12655.068019779988,116.51006451000285,54356.56333728 2025-06-11,04:59:14.000,162,11073170,-795,0,1749617953,12655.728178159996,116.4536714700007,54356.40263352001 2025-06-11,04:59:15.000,162,11073178,-795,0,1749617954,12656.192983549998,115.9954780199987,54356.3956464 2025-06-11,04:59:16.000,162,11073177,-795,0,1749617955,12656.273819269998,115.36105631999817,54356.290839600006 2025-06-11,04:59:17.000,162,11073046,-795,0,1749617956,12656.152565689998,114.9451576499996,54356.4655176 2025-06-11,04:59:18.000,162,11073164,-795,0,1749617957,12655.775332329991,114.71253635999892,54356.34673656 2025-06-11,04:59:19.000,162,11073140,-795,0,1749617958,12655.505879929995,114.68433984000148,54356.73102816 2025-06-11,04:59:20.000,162,11073163,-795,0,1749617959,12655.384626349995,114.79007678999915,54356.81487360001 2025-06-11,04:59:21.000,162,11073132,-795,0,1749617960,12655.148855499989,114.88876461000473,54356.61224712 2025-06-11,04:59:22.000,162,11073154,-795,0,1749617961,12655.216218599999,115.00859982000111,54356.793912240006 2025-06-11,04:59:23.000,162,11073158,-795,0,1749617962,12655.29031800999,115.12138589999813,54356.82884784 2025-06-11,04:59:24.000,162,11073136,-795,0,1749617963,12655.33747218,115.17072981000092,54356.83583496001 2025-06-11,04:59:25.000,162,11073138,-795,0,1749617964,12655.256636459999,115.26236849999987,54356.626221360006 2025-06-11,04:59:26.000,162,11073127,-795,0,1749617965,12655.344208489994,115.28351588999794,54356.59128576 2025-06-11,04:59:27.000,162,11073108,-795,0,1749617966,12655.33747218,115.38925284000288,54356.73102816 2025-06-11,04:59:28.000,162,11073167,-795,0,1749617967,12655.37789004,115.43154761999904,54356.891731920005 2025-06-11,04:59:29.000,162,11073158,-795,0,1749617968,12655.39809897,115.42449848999968,54357.108332640004 2025-06-11,04:59:30.000,162,11073137,-795,0,1749617969,12655.45872576,115.45974414000375,54357.14326824 2025-06-11,04:59:31.000,162,11073132,-795,0,1749617970,12655.404835279995,115.45269501000439,54357.0244872 2025-06-11,04:59:32.000,162,11073138,-795,0,1749617971,12655.47219837999,115.49498979000055,54356.82186072 2025-06-11,04:59:33.000,162,11073086,-795,0,1749617972,12655.465462069995,115.57253022000077,54356.92666752 2025-06-11,04:59:34.000,162,11073147,-795,0,1749617973,12655.47893469,115.60072673999821,54356.89871904 2025-06-11,04:59:35.000,162,11073125,-795,0,1749617974,12655.39136265999,115.62892326000292,54356.66115696 2025-06-11,04:59:36.000,162,11073151,-795,0,1749617975,12655.37115372999,115.67826716999843,54356.9895516 2025-06-11,04:59:37.000,162,11073153,-795,0,1749617976,12655.317263249999,115.7487584699993,54357.11531976 2025-06-11,04:59:38.000,162,11073160,-795,0,1749617977,12655.344208489994,115.76285672999802,54357.22012656001 2025-06-11,04:59:39.000,162,11073170,-795,0,1749617978,12655.323999559994,115.78400412000337,54357.24807504001 2025-06-11,04:59:40.000,162,11073141,-795,0,1749617979,12655.27010907999,115.83334802999889,54357.17121672001 2025-06-11,04:59:41.000,162,11073091,-795,0,1749617980,12655.088228709988,115.8615445500036,54356.78692512001 2025-06-11,04:59:42.000,162,11073129,-795,0,1749617981,12655.142119189994,115.91088845999911,54356.87077056 2025-06-11,04:59:43.000,162,11073139,-795,0,1749617982,12655.115173949998,115.92498671999783,54356.92666752 2025-06-11,04:59:44.000,162,11073156,-795,0,1749617983,12655.128646569989,115.93203585000447,54356.940641760004 2025-06-11,04:59:45.000,162,11073130,-795,0,1749617984,12654.993920369998,115.93908498000383,54357.17121672001 2025-06-11,04:59:46.000,162,11073127,-795,0,1749617985,12655.061283469993,115.96728150000126,54357.19217808 2025-06-11,04:59:47.000,162,11073125,-795,0,1749617986,12655.020865609993,115.91088845999911,54357.15025536001 2025-06-11,04:59:48.000,162,11073132,-795,0,1749617987,12655.047810849988,115.92498671999783,54357.31095912 2025-06-11,04:59:49.000,162,11073112,-795,0,1749617988,12654.960238819993,115.9602323700019,54357.11531976 2025-06-11,04:59:50.000,162,11073133,-795,0,1749617989,12654.987184060003,115.9602323700019,54356.99653872 2025-06-11,04:59:51.000,162,11073149,-795,0,1749617990,12654.946766200002,115.96728150000126,54356.87077056 2025-06-11,04:59:52.000,162,11073154,-795,0,1749617991,12654.872666789997,116.01662541000405,54356.82884784 2025-06-11,04:59:53.000,162,11073132,-795,0,1749617992,12654.818776309992,116.02367454000341,54356.73801528001 2025-06-11,04:59:54.000,162,11073136,-795,0,1749617993,12654.859194169992,116.03072367000277,54357.108332640004 2025-06-11,04:59:55.000,162,11073165,-795,0,1749617994,12654.913084649997,116.04482193000149,54357.227113680005 2025-06-11,04:59:56.000,162,11073187,-795,0,1749617995,12654.933293579998,116.06596931999957,54357.18519096 2025-06-11,04:59:57.000,162,11073160,-795,0,1749617996,12654.906348340002,116.08711670999764,54357.17121672001 2025-06-11,04:59:58.000,162,11073134,-795,0,1749617997,12654.919820959993,116.09416584000428,54356.793912240006 2025-06-11,04:59:59.000,162,11073103,-795,0,1749617998,12654.919820959993,116.12941149000108,54356.82186072 2025-06-11,05:00:00.000,162,11073152,-795,0,1749617999,12654.960238819993,116.15055887999915,54356.88474480001 2025-06-11,05:00:01.000,162,11073175,-795,0,1749618000,12654.913084649997,116.108264100003,54356.75897664 2025-06-11,05:00:02.000,162,11073115,-795,0,1749618001,12655.007392989988,116.18580453000322,54356.85679632 2025-06-11,05:00:03.000,162,11073136,-795,0,1749618002,12655.068019779988,116.17875540000387,54357.21313944 2025-06-11,05:00:04.000,162,11073176,-795,0,1749618003,12655.081492399993,116.23514843999874,54357.21313944 2025-06-11,05:00:05.000,162,11073145,-795,0,1749618004,12654.987184060003,116.21400105000066,54357.0244872 2025-06-11,05:00:06.000,162,11073133,-795,0,1749618005,12654.993920369998,116.2421975699981,54356.9196804 2025-06-11,05:00:07.000,162,11073094,-795,0,1749618006,12655.061283469993,116.29859061000025,54356.86378344001 2025-06-11,05:00:08.000,162,11073160,-795,0,1749618007,12655.081492399993,116.29154148000089,54356.93365464001 2025-06-11,05:00:09.000,162,11073147,-795,0,1749618008,12655.115173949998,116.34793452000304,54357.06640992 2025-06-11,05:00:10.000,162,11073102,-795,0,1749618009,12655.121910259993,116.41137669000454,54356.97557736 2025-06-11,05:00:11.000,162,11073129,-795,0,1749618010,12655.101701329993,116.36908191000111,54356.912693280006 2025-06-11,05:00:12.000,162,11073130,-795,0,1749618011,12655.128646569989,116.42547495000326,54357.07339704001 2025-06-11,05:00:13.000,162,11073110,-795,0,1749618012,12655.209482289989,116.39727842999855,54357.31794624001 2025-06-11,05:00:14.000,162,11073192,-795,0,1749618013,12655.209482289989,116.42547495000326,54357.45070152 2025-06-11,05:00:15.000,162,11073191,-795,0,1749618014,12655.196009669999,116.46072060000006,54357.3738432 2025-06-11,05:00:16.000,162,11073135,-795,0,1749618015,12655.229691219989,116.51006451000285,54357.13628112 2025-06-11,05:00:17.000,162,11073118,-795,0,1749618016,12655.169064429989,116.54531015999964,54357.15025536001 2025-06-11,05:00:18.000,162,11073151,-795,0,1749618017,12655.29031800999,116.62285058999987,54357.28301064 2025-06-11,05:00:19.000,162,11073157,-795,0,1749618018,12655.283581699994,116.60875233000115,54357.345894720005 2025-06-11,05:00:20.000,162,11073131,-795,0,1749618019,12655.209482289989,116.6651453700033,54357.21313944 2025-06-11,05:00:21.000,162,11073159,-795,0,1749618020,12655.101701329993,116.62989971999923,54357.21313944 2025-06-11,05:00:22.000,162,11073146,-795,0,1749618021,12655.216218599999,116.72858754000481,54357.3738432 2025-06-11,05:00:23.000,162,11073139,-795,0,1749618022,12655.182537049994,116.74973493000289,54357.443714400004 2025-06-11,05:00:24.000,162,11073136,-795,0,1749618023,12655.209482289989,116.78498057999968,54357.52057272 2025-06-11,05:00:25.000,162,11073166,-795,0,1749618024,12655.27010907999,116.83432449000247,54357.33192048 2025-06-11,05:00:26.000,162,11073140,-795,0,1749618025,12655.27010907999,116.88366839999799,54357.36685608001 2025-06-11,05:00:27.000,162,11073147,-795,0,1749618026,12655.297054319999,116.89071753000462,54357.276023520004 2025-06-11,05:00:28.000,162,11073126,-795,0,1749618027,12655.364417419994,116.9118649200027,54357.47865 2025-06-11,05:00:29.000,162,11073140,-795,0,1749618028,12655.33747218,116.89776666000398,54357.55550832001 2025-06-11,05:00:30.000,162,11073152,-795,0,1749618029,12655.35094479999,116.94006144000014,54357.632366640006 2025-06-11,05:00:31.000,162,11073165,-795,0,1749618030,12655.317263249999,116.97530709000421,54357.41576592001 2025-06-11,05:00:32.000,162,11073159,-795,0,1749618031,12655.364417419994,117.00350361000164,54357.513585600005 2025-06-11,05:00:33.000,162,11073107,-795,0,1749618032,12655.33073586999,117.00350361000164,54357.6183924 2025-06-11,05:00:34.000,162,11073157,-795,0,1749618033,12655.465462069995,117.06694578000315,54357.513585600005 2025-06-11,05:00:35.000,162,11073146,-795,0,1749618034,12655.47219837999,117.06694578000315,54357.52057272 2025-06-11,05:00:36.000,162,11073074,-795,0,1749618035,12655.37789004,117.10219142999995,54357.38083032 2025-06-11,05:00:37.000,162,11073162,-795,0,1749618036,12655.425044209995,117.09514230000059,54357.303972 2025-06-11,05:00:38.000,162,11073150,-795,0,1749618037,12655.49914362,117.08104404000187,54357.5485212 2025-06-11,05:00:39.000,162,11073163,-795,0,1749618038,12655.505879929995,117.10219142999995,54357.76512192 2025-06-11,05:00:40.000,162,11073155,-795,0,1749618039,12655.53956148,117.12333881999803,54357.78608328 2025-06-11,05:00:41.000,162,11073145,-795,0,1749618040,12655.45198944999,117.10924055999931,54357.48563712001 2025-06-11,05:00:42.000,162,11073137,-795,0,1749618041,12655.526088859995,117.17973186000017,54357.59044392 2025-06-11,05:00:43.000,162,11073144,-795,0,1749618042,12655.6203972,117.23612490000232,54357.66031512 2025-06-11,05:00:44.000,162,11073130,-795,0,1749618043,12655.687760299996,117.2572722900004,54357.65332800001 2025-06-11,05:00:45.000,162,11073130,-795,0,1749618044,12655.60018827,117.30661620000319,54357.49961136 2025-06-11,05:00:46.000,162,11073129,-795,0,1749618045,12655.606924579995,117.30661620000319,54357.443714400004 2025-06-11,05:00:47.000,162,11073139,-795,0,1749618046,12655.59345195999,117.29956707000383,54357.779096160004 2025-06-11,05:00:48.000,162,11073134,-795,0,1749618047,12655.59345195999,117.38415663000342,54357.83499312 2025-06-11,05:00:49.000,162,11073151,-795,0,1749618048,12655.566506719995,117.39120576000278,54357.92582568 2025-06-11,05:00:50.000,162,11073173,-795,0,1749618049,12655.4183079,117.468746190003,54357.83499312 2025-06-11,05:00:51.000,162,11073131,-795,0,1749618050,12655.465462069995,117.48989358000108,54357.63935376 2025-06-11,05:00:52.000,162,11073138,-795,0,1749618051,12655.465462069995,117.54628662000323,54357.53454696001 2025-06-11,05:00:53.000,162,11073111,-795,0,1749618052,12655.485670999995,117.51809009999852,54357.67428936001 2025-06-11,05:00:54.000,162,11073139,-795,0,1749618053,12655.41157158999,117.56038488000195,54357.5485212 2025-06-11,05:00:55.000,162,11073147,-795,0,1749618054,12655.41157158999,117.58153227000003,54357.69525072 2025-06-11,05:00:56.000,162,11073154,-795,0,1749618055,12655.243163839994,117.6026796599981,54357.70922496 2025-06-11,05:00:57.000,162,11073138,-795,0,1749618056,12655.216218599999,117.65202357000089,54357.681276480005 2025-06-11,05:00:58.000,162,11073163,-795,0,1749618057,12655.256636459999,117.66612182999961,54357.8629416 2025-06-11,05:00:59.000,162,11073131,-795,0,1749618058,12655.283581699994,117.68022008999833,54357.93979992001 2025-06-11,05:01:00.000,162,11073115,-795,0,1749618059,12655.162328119994,117.72251487000176,54357.48563712001 2025-06-11,05:01:01.000,162,11073157,-795,0,1749618060,12655.054547159998,117.72956400000112,54357.345894720005 2025-06-11,05:01:02.000,162,11073167,-795,0,1749618061,12655.128646569989,117.80005530000199,54357.54153408 2025-06-11,05:01:03.000,162,11073162,-795,0,1749618062,12655.128646569989,117.77890791000391,54357.52057272 2025-06-11,05:01:04.000,162,11073158,-795,0,1749618063,12655.047810849988,117.80710443000135,54357.66730224 2025-06-11,05:01:05.000,162,11073131,-795,0,1749618064,12655.020865609993,117.83530094999878,54357.87691584 2025-06-11,05:01:06.000,162,11073122,-795,0,1749618065,12654.987184060003,117.89169399000093,54357.89089008001 2025-06-11,05:01:07.000,162,11073141,-795,0,1749618066,12654.993920369998,117.87759573000221,54357.84198024001 2025-06-11,05:01:08.000,162,11073176,-795,0,1749618067,12655.047810849988,117.91989050999837,54357.99569688 2025-06-11,05:01:09.000,162,11073140,-795,0,1749618068,12654.993920369998,117.93398877000436,54357.78608328 2025-06-11,05:01:10.000,162,11073150,-795,0,1749618069,12655.020865609993,117.95513616000244,54357.70922496 2025-06-11,05:01:11.000,162,11073182,-795,0,1749618070,12654.879403099992,117.92693963999773,54357.53454696001 2025-06-11,05:01:12.000,162,11073141,-795,0,1749618071,12654.926557270002,118.08202049999818,54357.562495440005 2025-06-11,05:01:13.000,162,11073132,-795,0,1749618072,12654.892875719997,118.0608731100001,54357.730186320005 2025-06-11,05:01:14.000,162,11073129,-795,0,1749618073,12654.953502509998,118.08202049999818,54357.98172264 2025-06-11,05:01:15.000,162,11073141,-795,0,1749618074,12655.027601919988,118.12431528000161,54358.02364536 2025-06-11,05:01:16.000,162,11073193,-795,0,1749618075,12655.014129299998,118.1736591900044,54358.00967112001 2025-06-11,05:01:17.000,162,11073123,-795,0,1749618076,12654.953502509998,118.20185571000184,54357.91185144001 2025-06-11,05:01:18.000,162,11073163,-795,0,1749618077,12654.993920369998,118.26529788000335,54357.7581348 2025-06-11,05:01:19.000,162,11073163,-795,0,1749618078,12654.980447749993,118.30054353000014,54357.60441816001 2025-06-11,05:01:20.000,162,11073154,-795,0,1749618079,12654.987184060003,118.46267351999995,54357.730186320005 2025-06-11,05:01:21.000,162,11073170,-795,0,1749618080,12654.879403099992,118.52611569000146,54357.52057272 2025-06-11,05:01:22.000,162,11073182,-795,0,1749618081,12654.946766200002,118.62480350999977,54357.75114768001 2025-06-11,05:01:23.000,162,11073146,-795,0,1749618082,12655.000656679993,118.66004916000384,54358.0725552 2025-06-11,05:01:24.000,162,11073166,-795,0,1749618083,12654.987184060003,118.77283524000086,54358.05159384 2025-06-11,05:01:25.000,162,11073168,-795,0,1749618084,12654.980447749993,118.82922828000301,54358.03063248 2025-06-11,05:01:26.000,162,11073128,-795,0,1749618085,12654.845721550002,118.93496523000067,54357.91883856001 2025-06-11,05:01:27.000,162,11073161,-795,0,1749618086,12654.771622139997,119.0125056600009,54357.57646968001 2025-06-11,05:01:28.000,162,11073153,-795,0,1749618087,12654.859194169992,119.09004609000112,54357.83499312 2025-06-11,05:01:29.000,162,11073167,-795,0,1749618088,12654.838985239992,119.2239795600035,54357.85595448 2025-06-11,05:01:30.000,162,11073143,-795,0,1749618089,12654.805303690002,119.29447086000437,54357.89089008001 2025-06-11,05:01:31.000,162,11073122,-795,0,1749618090,12654.744676900002,119.28037259999837,54357.89089008001 2025-06-11,05:01:32.000,162,11073179,-795,0,1749618091,12654.724467970002,119.35086389999924,54358.07954232001 2025-06-11,05:01:33.000,162,11073175,-795,0,1749618092,12654.744676900002,119.40020781000203,54358.17736200001 2025-06-11,05:01:34.000,162,11073151,-795,0,1749618093,12654.737940589992,119.45660085000418,54358.16338776 2025-06-11,05:01:35.000,162,11073142,-795,0,1749618094,12654.690786419997,119.51299388999905,54358.2122976 2025-06-11,05:01:36.000,162,11073132,-795,0,1749618095,12654.650368559996,119.5693869300012,54357.82101888001 2025-06-11,05:01:37.000,162,11073131,-755,0,1749618096,12654.5425876,119.59758344999864,54357.49262424 2025-06-11,05:01:38.000,162,11073152,-795,0,1749618097,12654.663841180001,119.59053431999928,54357.93979992001 2025-06-11,05:01:39.000,162,11073153,-795,0,1749618098,12654.737940589992,119.604632579998,54358.00967112001 2025-06-11,05:01:40.000,162,11073113,-795,0,1749618099,12654.670577489997,119.63282910000271,54357.91185144001 2025-06-11,05:01:41.000,162,11073142,-795,0,1749618100,12654.650368559996,119.58348518999992,54357.90486432 2025-06-11,05:01:42.000,162,11073148,-795,0,1749618101,12654.697522729992,119.62577997000335,54358.08652944001 2025-06-11,05:01:43.000,162,11073107,-795,0,1749618102,12654.710995349997,119.604632579998,54358.07954232001 2025-06-11,05:01:44.000,162,11073162,-795,0,1749618103,12654.737940589992,119.64692736000143,54358.15640064001 2025-06-11,05:01:45.000,162,11073160,-795,0,1749618104,12654.737940589992,119.68922214000486,54357.98172264 2025-06-11,05:01:46.000,162,11073134,-795,0,1749618105,12654.670577489997,119.69627127000422,54357.90486432 2025-06-11,05:01:47.000,162,11073129,-795,0,1749618106,12654.684050110001,119.69627127000422,54357.90486432 2025-06-11,05:01:48.000,162,11073129,-795,0,1749618107,12654.717731659992,119.75971343999845,54357.99569688 2025-06-11,05:01:49.000,162,11073118,-795,0,1749618108,12654.650368559996,119.76676256999781,54358.184349120005 2025-06-11,05:01:50.000,162,11073104,-795,0,1749618109,12654.636895939992,119.8161064800006,54358.135439280006 2025-06-11,05:01:51.000,162,11073144,-795,0,1749618110,12654.41459770999,119.84430299999804,54357.95377416 2025-06-11,05:01:52.000,162,11073163,-795,0,1749618111,12654.428070329996,119.95003995000297,54358.04460672 2025-06-11,05:01:53.000,162,11073156,-795,0,1749618112,12654.38091616,120.0275803800032,54357.88390296 2025-06-11,05:01:54.000,162,11073159,-795,0,1749618113,12654.35397091999,120.09807168000407,54358.065568080005 2025-06-11,05:01:55.000,162,11073110,-795,0,1749618114,12654.29334412999,120.15446471999894,54358.016658240005 2025-06-11,05:01:56.000,162,11073160,-795,0,1749618115,12654.15861793,120.23200514999917,54357.967748400006 2025-06-11,05:01:57.000,162,11073161,-795,0,1749618116,12654.017155419999,120.26020167000388,54357.74416056001 2025-06-11,05:01:58.000,162,11073177,-795,0,1749618117,12653.922847079994,120.31659470999875,54358.03063248 2025-06-11,05:01:59.000,162,11073187,-795,0,1749618118,12653.842011359993,120.39413513999898,54357.967748400006 2025-06-11,05:02:00.000,162,11073165,-795,0,1749618119,12653.794857189998,120.45757731000049,54358.1424264 2025-06-11,05:02:01.000,162,11073156,-795,0,1749618120,12653.653394679997,120.47872469999857,54357.87691584 2025-06-11,05:02:02.000,162,11073133,-795,0,1749618121,12653.680339919993,120.59151078000286,54357.84198024001 2025-06-11,05:02:03.000,162,11073153,-795,0,1749618122,12653.687076230002,120.61265817000094,54357.8629416 2025-06-11,05:02:04.000,162,11073195,-795,0,1749618123,12653.633185749997,120.64790381999774,54357.89089008001 2025-06-11,05:02:05.000,162,11073147,-795,0,1749618124,12653.579295269992,120.69019860000117,54357.67428936001 2025-06-11,05:02:06.000,162,11073163,-795,0,1749618125,12653.532141099997,120.69019860000117,54357.681276480005 2025-06-11,05:02:07.000,162,11073105,-795,0,1749618126,12653.592767889997,120.75364077000268,54357.8629416 2025-06-11,05:02:08.000,162,11073168,-795,0,1749618127,12653.592767889997,120.78183729000011,54357.89089008001 2025-06-11,05:02:09.000,162,11073153,-795,0,1749618128,12653.653394679997,120.78888641999947,54357.91883856001 2025-06-11,05:02:10.000,162,11073195,-795,0,1749618129,12653.626449440002,120.80298467999819,54357.897877200005 2025-06-11,05:02:11.000,162,11073155,-795,0,1749618130,12653.687076230002,120.81708294000418,54357.562495440005 2025-06-11,05:02:12.000,162,11073113,-795,0,1749618131,12653.639922059992,120.88757423999778,54357.54153408 2025-06-11,05:02:13.000,162,11073089,-795,0,1749618132,12653.700548849993,120.88757423999778,54357.632366640006 2025-06-11,05:02:14.000,162,11073120,-795,0,1749618133,12653.693812539997,120.90167250000377,54357.62537952001 2025-06-11,05:02:15.000,162,11073206,-795,0,1749618134,12653.666867300002,120.9298690200012,54357.800057520006 2025-06-11,05:02:16.000,162,11073114,-795,0,1749618135,12653.612976819997,120.94396727999992,54357.79307040001 2025-06-11,05:02:17.000,162,11073150,-795,0,1749618136,12653.484986930001,120.965114669998,54357.66730224 2025-06-11,05:02:18.000,162,11073159,-795,0,1749618137,12653.633185749997,121.06380249000358,54357.93979992001 2025-06-11,05:02:19.000,162,11073161,-795,0,1749618138,12653.626449440002,121.0779007500023,54357.967748400006 2025-06-11,05:02:20.000,162,11073164,-795,0,1749618139,12653.538877409992,121.16249031000189,54357.58345680001 2025-06-11,05:02:21.000,162,11073098,-795,0,1749618140,12653.404151210001,121.1765885700006,54357.32493336 2025-06-11,05:02:22.000,162,11073152,-795,0,1749618141,12653.451305379996,121.28232551999827,54357.54153408 2025-06-11,05:02:23.000,162,11073070,-795,0,1749618142,12653.404151210001,121.3598659499985,54357.49961136 2025-06-11,05:02:24.000,162,11073142,-795,0,1749618143,12653.417623829991,121.42330812,54357.70223784001 2025-06-11,05:02:25.000,162,11073144,-795,0,1749618144,12653.410887519996,121.50789767999959,54357.8629416 2025-06-11,05:02:26.000,162,11073119,-795,0,1749618145,12653.309842869996,121.54314333000366,54357.800057520006 2025-06-11,05:02:27.000,162,11073153,-795,0,1749618146,12653.309842869996,121.59953636999853,54357.730186320005 2025-06-11,05:02:28.000,162,11073205,-795,0,1749618147,12653.34352442,121.65592941000068,54357.89089008001 2025-06-11,05:02:29.000,162,11073138,-795,0,1749618148,12653.316579179991,121.72642071000155,54357.60441816001 2025-06-11,05:02:30.000,162,11073149,-795,0,1749618149,12653.309842869996,121.73346984000091,54357.59044392 2025-06-11,05:02:31.000,162,11073202,-795,0,1749618150,12653.15490773999,121.74756809999963,54357.394804560005 2025-06-11,05:02:32.000,162,11073165,-795,0,1749618151,12653.22227084,121.77576462000434,54357.49262424 2025-06-11,05:02:33.000,162,11073204,-795,0,1749618152,12653.23574345999,121.81101027000113,54357.5485212 2025-06-11,05:02:34.000,162,11073159,-795,0,1749618153,12653.350260729996,121.79691201000242,54357.95377416 2025-06-11,05:02:35.000,162,11073187,-795,0,1749618154,12653.377205969991,121.83920678999857,54357.897877200005 2025-06-11,05:02:36.000,162,11073150,-795,0,1749618155,12653.330051799996,121.83920678999857,54357.897877200005 2025-06-11,05:02:37.000,162,11073117,-795,0,1749618156,12653.2626887,121.83920678999857,54357.66031512 2025-06-11,05:02:38.000,162,11073137,-795,0,1749618157,12653.17511666999,121.86740331000328,54357.52057272 2025-06-11,05:02:39.000,162,11073172,-795,0,1749618158,12653.330051799996,121.9167472199988,54357.611405280004 2025-06-11,05:02:40.000,162,11073136,-795,0,1749618159,12653.383942280001,121.97314026000095,54357.73717344 2025-06-11,05:02:41.000,162,11073158,-795,0,1749618160,12653.249216079996,121.9167472199988,54357.57646968001 2025-06-11,05:02:42.000,162,11073158,-795,0,1749618161,12653.410887519996,121.95904200000223,54357.946787040004 2025-06-11,05:02:43.000,162,11073142,-795,0,1749618162,12653.478250619992,122.02248417000374,54358.184349120005 2025-06-11,05:02:44.000,162,11073108,-795,0,1749618163,12653.511932169997,122.11412286000268,54358.15640064001 2025-06-11,05:02:45.000,162,11073110,-795,0,1749618164,12653.383942280001,122.17051590000483,54357.89089008001 2025-06-11,05:02:46.000,162,11073121,-795,0,1749618165,12653.458041689992,122.19166329000291,54357.88390296 2025-06-11,05:02:47.000,162,11073114,-795,0,1749618166,12653.458041689992,122.339695020004,54357.828006 2025-06-11,05:02:48.000,162,11073166,-795,0,1749618167,12653.491723239997,122.36789154000144,54357.98870976001 2025-06-11,05:02:49.000,162,11073161,-795,0,1749618168,12653.532141099997,122.4383828400023,54358.00967112001 2025-06-11,05:02:50.000,162,11073133,-795,0,1749618169,12653.491723239997,122.46657935999974,54357.92582568 2025-06-11,05:02:51.000,162,11073161,-795,0,1749618170,12653.505195860002,122.51592327000253,54358.19832336 2025-06-11,05:02:52.000,162,11073137,-795,0,1749618171,12653.498459549992,122.60756196000148,54358.28915592 2025-06-11,05:02:53.000,162,11073092,-795,0,1749618172,12653.525404790002,122.69920065000042,54358.26819456 2025-06-11,05:02:54.000,162,11073146,-795,0,1749618173,12653.559086339992,122.71329890999914,54358.352040000005 2025-06-11,05:02:55.000,162,11073180,-795,0,1749618174,12653.565822650002,122.79083933999937,54358.2122976 2025-06-11,05:02:56.000,162,11073178,-795,0,1749618175,12653.619713129992,122.85428151000087,54358.184349120005 2025-06-11,05:02:57.000,162,11073143,-795,0,1749618176,12653.505195860002,122.95296932999918,54358.15640064001 2025-06-11,05:02:58.000,162,11073205,-795,0,1749618177,12653.532141099997,123.00936237000133,54358.19832336 2025-06-11,05:02:59.000,162,11073144,-795,0,1749618178,12653.633185749997,123.11509931999899,54358.37998848 2025-06-11,05:03:00.000,162,11073126,-795,0,1749618179,12653.532141099997,123.15739410000242,54358.33107864 2025-06-11,05:03:01.000,162,11073134,-795,0,1749618180,12653.579295269992,123.26313105000008,54358.58261496001 2025-06-11,05:03:02.000,162,11073189,-795,0,1749618181,12653.552350029997,123.30542583000351,54358.526718 2025-06-11,05:03:03.000,162,11073103,-755,0,1749618182,12653.592767889997,123.41821191000054,54358.54069224001 2025-06-11,05:03:04.000,162,11073158,-795,0,1749618183,12653.720757779993,123.4887032100014,54358.42191120001 2025-06-11,05:03:05.000,162,11073188,-795,0,1749618184,12653.693812539997,123.60853841999779,54358.53370512 2025-06-11,05:03:06.000,162,11073177,-795,0,1749618185,12653.727494090002,123.6367349400025,54358.568640720005 2025-06-11,05:03:07.000,162,11073177,-795,0,1749618186,12653.720757779993,123.74247189000016,54358.49178240001 2025-06-11,05:03:08.000,162,11073166,-795,0,1749618187,12653.774648259998,123.80591406000167,54358.526718 2025-06-11,05:03:09.000,162,11073148,-795,0,1749618188,12653.835275049998,123.86935623000318,54359.00184216 2025-06-11,05:03:10.000,162,11073142,-795,0,1749618189,12653.862220289993,123.92574926999805,54358.99485504001 2025-06-11,05:03:11.000,162,11073166,-795,0,1749618190,12653.781384569993,124.01738796000427,54358.855112640005 2025-06-11,05:03:12.000,162,11073194,-795,0,1749618191,12653.909374459989,124.12312491000193,54358.99485504001 2025-06-11,05:03:13.000,162,11073167,-795,0,1749618192,12653.936319699998,124.21476360000088,54358.89703536001 2025-06-11,05:03:14.000,162,11073154,-795,0,1749618193,12654.077782209999,124.24296011999832,54358.98786792 2025-06-11,05:03:15.000,162,11073138,-795,0,1749618194,12654.165354239994,124.36279533000197,54359.10664896 2025-06-11,05:03:16.000,162,11073141,-795,0,1749618195,12654.205772099995,124.41918837000412,54359.13459744001 2025-06-11,05:03:17.000,162,11073078,-795,0,1749618196,12654.15188161999,124.475581409999,54359.02979064 2025-06-11,05:03:18.000,162,11073107,-795,0,1749618197,12654.27313519999,124.51082706000307,54359.26735272 2025-06-11,05:03:19.000,162,11073161,-795,0,1749618198,12654.37417984999,124.59541662000265,54359.34421104 2025-06-11,05:03:20.000,162,11073174,-795,0,1749618199,12654.45501556999,124.61656401000073,54359.5049148 2025-06-11,05:03:21.000,162,11073136,-795,0,1749618200,12654.38091616,124.62361314000009,54359.30228832001 2025-06-11,05:03:22.000,162,11073183,-795,0,1749618201,12654.52237867,124.70115357000032,54359.288314080004 2025-06-11,05:03:23.000,162,11073162,-795,0,1749618202,12654.616687009991,124.77869400000054,54359.5049148 2025-06-11,05:03:24.000,162,11073134,-795,0,1749618203,12654.717731659992,124.82803791000333,54359.5398504 2025-06-11,05:03:25.000,162,11073071,-795,0,1749618204,12654.684050110001,124.8985292100042,54359.34421104 2025-06-11,05:03:26.000,162,11073206,-795,0,1749618205,12654.737940589992,124.83508704000269,54359.51190192 2025-06-11,05:03:27.000,162,11073149,-795,0,1749618206,12654.818776309992,124.94787311999971,54359.68657992001 2025-06-11,05:03:28.000,162,11073178,-795,0,1749618207,12654.966975130003,124.94082399000035,54359.84728368 2025-06-11,05:03:29.000,162,11073180,-795,0,1749618208,12654.987184060003,125.01131529000122,54359.96606472 2025-06-11,05:03:30.000,162,11073168,-795,0,1749618209,12655.081492399993,125.01836442000058,54359.93112912001 2025-06-11,05:03:31.000,162,11073130,-795,0,1749618210,12655.101701329993,125.0959048500008,54359.76343824001 2025-06-11,05:03:32.000,162,11073179,-795,0,1749618211,12655.209482289989,125.06065920000401,54359.861257920005 2025-06-11,05:03:33.000,162,11073099,-795,0,1749618212,12655.297054319999,125.11705223999888,54360.04292304 2025-06-11,05:03:34.000,162,11073137,-795,0,1749618213,12655.39809897,125.13115050000488,54360.077858640005 2025-06-11,05:03:35.000,162,11073151,-795,0,1749618214,12655.445253139995,125.18049441000039,54360.30843360001 2025-06-11,05:03:36.000,162,11073134,-795,0,1749618215,12655.57324302999,125.20869092999783,54360.37131768 2025-06-11,05:03:37.000,162,11073161,-795,0,1749618216,12655.57997934,125.2439365800019,54360.38529192001 2025-06-11,05:03:38.000,162,11073173,-795,0,1749618217,12655.64060613,125.23688745000254,54360.46913736 2025-06-11,05:03:39.000,162,11073139,-795,0,1749618218,12655.714705539991,125.25803484000062,54360.364330560005 2025-06-11,05:03:40.000,162,11073142,-795,0,1749618219,12655.802277570001,125.30737875000341,54360.26651088001 2025-06-11,05:03:41.000,162,11073140,-795,0,1749618220,12655.842695430001,125.32147701000213,54360.196639680005 2025-06-11,05:03:42.000,162,11073173,-795,0,1749618221,12656.024575800002,125.38491918000364,54360.26651088001 2025-06-11,05:03:43.000,162,11073166,-795,0,1749618222,12656.125620450002,125.36377178999828,54360.50407296001 2025-06-11,05:03:44.000,162,11073181,-795,0,1749618223,12656.307500819988,125.37082091999764,54360.79054488001 2025-06-11,05:03:45.000,162,11073148,-795,0,1749618224,12656.347918679989,125.38491918000364,54360.97221 2025-06-11,05:03:46.000,162,11073196,-795,0,1749618225,12656.448963329989,125.42721395999979,54360.95823576001 2025-06-11,05:03:47.000,162,11073171,-795,0,1749618226,12656.55000797999,125.43426308999915,54360.986184240006 2025-06-11,05:03:48.000,162,11073171,-795,0,1749618227,12656.704943109995,125.46245961000386,54361.16086224 2025-06-11,05:03:49.000,162,11073159,-795,0,1749618228,12656.75883359,125.54000004000409,54361.07701680001 2025-06-11,05:03:50.000,162,11073160,-795,0,1749618229,12656.886823479996,125.53295091000473,54361.12592664001 2025-06-11,05:03:51.000,162,11073174,-795,0,1749618230,12656.87335085999,125.57524569000088,54361.00015848 2025-06-11,05:03:52.000,162,11073158,-795,0,1749618231,12657.001340750001,125.66688437999983,54361.07701680001 2025-06-11,05:03:53.000,162,11073199,-795,0,1749618232,12657.061967540001,125.7021300300039,54361.47528264 2025-06-11,05:03:54.000,162,11073167,-795,0,1749618233,12657.284265770002,125.77262133000477,54361.71983184 2025-06-11,05:03:55.000,162,11073149,-795,0,1749618234,12657.418991969993,125.75852306999877,54361.86656136001 2025-06-11,05:03:56.000,162,11073114,-795,0,1749618235,12657.546981859989,125.82901436999964,54361.96438104001 2025-06-11,05:03:57.000,162,11073150,-795,0,1749618236,12657.580663409994,125.85721089000435,54361.670922 2025-06-11,05:03:58.000,162,11073145,-795,0,1749618237,12657.72886222999,125.92065305999859,54361.85258712 2025-06-11,05:03:59.000,162,11073180,-795,0,1749618238,12657.85685212,125.97704610000073,54361.936432559996 2025-06-11,05:04:00.000,162,11073156,-795,0,1749618239,12657.99157831999,126.0122917500048,54361.96438104001 2025-06-11,05:04:01.000,162,11073141,-795,0,1749618240,12657.984842009995,126.01934088000417,54361.83162576 2025-06-11,05:04:02.000,162,11073153,-795,0,1749618241,12658.166722379996,126.11097957000311,54362.34168552 2025-06-11,05:04:03.000,162,11073146,-795,0,1749618242,12658.227349169996,126.16032347999862,54362.29976280001 2025-06-11,05:04:04.000,162,11073167,-795,0,1749618243,12658.422702160002,126.23081477999949,54362.61418320001 2025-06-11,05:04:05.000,162,11073117,-795,0,1749618244,12658.389020609997,126.2590113000042,54362.51636352001 2025-06-11,05:04:06.000,162,11073181,-795,0,1749618245,12658.543955740002,126.33655173000443,54362.44649232001 2025-06-11,05:04:07.000,162,11073155,-795,0,1749618246,12658.584373600002,126.3295025999978,54362.46046656 2025-06-11,05:04:08.000,162,11073142,-795,0,1749618247,12658.658473009993,126.40704302999802,54362.5093764 2025-06-11,05:04:09.000,162,11073169,-795,0,1749618248,12658.725836109988,126.42819042000338,54362.60020896 2025-06-11,05:04:10.000,162,11073171,-795,0,1749618249,12658.934661719999,126.45638694000081,54362.858732400004 2025-06-11,05:04:11.000,162,11073161,-795,0,1749618250,12658.826880759989,126.39999389999866,54362.88668088 2025-06-11,05:04:12.000,162,11073139,-795,0,1749618251,12659.02897005999,126.43523955000273,54363.06834600001 2025-06-11,05:04:13.000,162,11073131,-795,0,1749618252,12659.13001470999,126.4422886800021,54363.23603688001 2025-06-11,05:04:14.000,162,11073170,-795,0,1749618253,12659.19737781,126.46343607000017,54363.34084368 2025-06-11,05:04:15.000,162,11073156,-795,0,1749618254,12659.25126828999,126.51277998000296,54363.194114160004 2025-06-11,05:04:16.000,162,11073117,-795,0,1749618255,12659.183905189995,126.59032041000319,54363.13821720001 2025-06-11,05:04:17.000,162,11073168,-795,0,1749618256,12659.17043256999,126.68195910000213,54363.25001112 2025-06-11,05:04:18.000,162,11073135,-795,0,1749618257,12659.325367699996,126.87228560999938,54363.44565048 2025-06-11,05:04:19.000,162,11073161,-795,0,1749618258,12659.473566519991,126.99212082000304,54363.64128984001 2025-06-11,05:04:20.000,162,11073160,-795,0,1749618259,12659.668919509997,127.06966125000326,54363.8718648 2025-06-11,05:04:21.000,162,11073167,-795,0,1749618260,12659.689128439997,127.10490690000006,54363.64128984001 2025-06-11,05:04:22.000,162,11073155,-795,0,1749618261,12659.904690359988,127.15425081000285,54363.864877680004 2025-06-11,05:04:23.000,162,11073132,-795,0,1749618262,12660.046152869989,127.11900515999878,54364.02558144001 2025-06-11,05:04:24.000,162,11073145,-795,0,1749618263,12660.221296929994,127.18949645999965,54364.053529920006 2025-06-11,05:04:25.000,162,11073161,-795,0,1749618264,12660.322341579995,127.21769298000436,54364.151349600004 2025-06-11,05:04:26.000,162,11073126,-795,0,1749618265,12660.362759439995,127.21769298000436,54364.172310960006 2025-06-11,05:04:27.000,162,11073196,-795,0,1749618266,12660.45033146999,127.22474211000372,54364.26314352001 2025-06-11,05:04:28.000,162,11073179,-795,0,1749618267,12660.585057669996,127.2458895000018,54364.62647376001 2025-06-11,05:04:29.000,162,11073166,-795,0,1749618268,12660.53116718999,127.26703688999987,54364.58455104 2025-06-11,05:04:30.000,162,11073166,-795,0,1749618269,12660.612002909991,127.33047906000138,54364.82910024 2025-06-11,05:04:31.000,162,11073189,-795,0,1749618270,12660.57832136,127.32342993000202,54364.66140936 2025-06-11,05:04:32.000,162,11073183,-795,0,1749618271,12660.61873922,127.37277384000481,54364.61948664 2025-06-11,05:04:33.000,162,11073188,-795,0,1749618272,12660.760201730001,127.4080194900016,54364.66839648001 2025-06-11,05:04:34.000,162,11073214,-795,0,1749618273,12660.915136859992,127.4080194900016,54364.90595856 2025-06-11,05:04:35.000,162,11073172,-795,0,1749618274,12661.022917820002,127.43621600999904,54364.96185552001 2025-06-11,05:04:36.000,162,11073168,-795,0,1749618275,12661.083544609988,127.43621600999904,54365.108585040005 2025-06-11,05:04:37.000,162,11073167,-795,0,1749618276,12661.043126750003,127.42916687999968,54365.05268808001 2025-06-11,05:04:38.000,162,11073143,-795,0,1749618277,12661.083544609988,127.43621600999904,54365.24134032 2025-06-11,05:04:39.000,162,11073129,-795,0,1749618278,12661.177852949993,127.45031426999776,54365.52781224 2025-06-11,05:04:40.000,162,11073139,-795,0,1749618279,12661.083544609988,127.46441253000376,54365.45794104 2025-06-11,05:04:41.000,162,11073173,-795,0,1749618280,12660.962291030002,127.42916687999968,54365.14352064 2025-06-11,05:04:42.000,162,11073163,-795,0,1749618281,12661.225007119989,127.47851079000247,54365.47191528 2025-06-11,05:04:43.000,162,11073161,-795,0,1749618282,12661.225007119989,127.49260905000119,54365.47191528 2025-06-11,05:04:44.000,162,11073166,-795,0,1749618283,12661.231743429998,127.47146166000311,54365.513838000006 2025-06-11,05:04:45.000,162,11073103,-795,0,1749618284,12661.211534499998,127.45031426999776,54365.513838000006 2025-06-11,05:04:46.000,162,11073136,-795,0,1749618285,12661.164380329988,127.49965818000055,54365.4090312 2025-06-11,05:04:47.000,162,11073206,-795,0,1749618286,12661.130698779998,127.42916687999968,54365.67454176001 2025-06-11,05:04:48.000,162,11073139,-795,0,1749618287,12661.090280919998,127.4080194900016,54365.70249024001 2025-06-11,05:04:49.000,162,11073163,-795,0,1749618288,12661.191325569998,127.3445773200001,54365.90511672 2025-06-11,05:04:50.000,162,11073151,-795,0,1749618289,12661.265424979989,127.3093316700033,54366.0029364 2025-06-11,05:04:51.000,162,11073109,-795,0,1749618290,12661.117226159993,127.22474211000372,54365.4090312 2025-06-11,05:04:52.000,162,11073156,-795,0,1749618291,12661.231743429998,127.18244733000029,54365.57672208 2025-06-11,05:04:53.000,162,11073134,-795,0,1749618292,12661.39341487,127.00621908000176,54365.7933228 2025-06-11,05:04:54.000,162,11073151,-795,0,1749618293,12661.59550417,127.03441559999919,54365.709477360004 2025-06-11,05:04:55.000,162,11073155,-795,0,1749618294,12661.73023036999,127.0978577700007,54365.76537432 2025-06-11,05:04:56.000,162,11073177,-795,0,1749618295,12661.723494059996,127.27408601999923,54365.85620688 2025-06-11,05:04:57.000,162,11073176,-795,0,1749618296,12661.622449409995,127.35867557999882,54365.96800080001 2025-06-11,05:04:58.000,162,11073140,-795,0,1749618297,12661.63592203,127.37982297000417,54366.14966592 2025-06-11,05:04:59.000,162,11073170,-795,0,1749618298,12661.54834999999,127.36572470999818,54366.10774320001 2025-06-11,05:05:00.000,162,11073156,-795,0,1749618299,12661.45404166,127.31638080000266,54365.62563192 2025-06-11,05:05:01.000,162,11073144,-795,0,1749618300,12661.400151179994,127.28113514999859,54365.67454176001 2025-06-11,05:05:02.000,162,11073173,-795,0,1749618301,12661.460777969995,127.27408601999923,54365.76537432 2025-06-11,05:05:03.000,162,11073108,-795,0,1749618302,12661.47425059,127.28113514999859,54365.84223264001 2025-06-11,05:05:04.000,162,11073193,-795,0,1749618303,12661.59550417,127.2458895000018,54366.03088488 2025-06-11,05:05:05.000,162,11073171,-795,0,1749618304,12661.6157131,127.20359471999836,54366.17761440001 2025-06-11,05:05:06.000,162,11073139,-795,0,1749618305,12661.582031549995,127.27408601999923,54366.08678184001 2025-06-11,05:05:07.000,162,11073152,-795,0,1749618306,12661.65613096,127.3093316700033,54366.10774320001 2025-06-11,05:05:08.000,162,11073197,-795,0,1749618307,12661.75717561,127.35162644999946,54366.114730320005 2025-06-11,05:05:09.000,162,11073148,-795,0,1749618308,12661.743702989996,127.35162644999946,54366.03787200001 2025-06-11,05:05:10.000,162,11073181,-795,0,1749618309,12661.790857159991,127.33047906000138,54365.98896216001 2025-06-11,05:05:11.000,162,11073173,-795,0,1749618310,12661.73696668,127.41506862000097,54365.863194 2025-06-11,05:05:12.000,162,11073175,-795,0,1749618311,12661.784120849996,127.37982297000417,54365.9330652 2025-06-11,05:05:13.000,162,11073161,-795,0,1749618312,12661.68981250999,127.40097036000225,54365.85620688 2025-06-11,05:05:14.000,162,11073172,-795,0,1749618313,12661.79759347,127.50670730999991,54366.3173568 2025-06-11,05:05:15.000,162,11073166,-795,0,1749618314,12661.878429190001,127.45031426999776,54366.37325376001 2025-06-11,05:05:16.000,162,11073163,-795,0,1749618315,12661.871692879991,127.4573634000044,54366.352292400006 2025-06-11,05:05:17.000,162,11073125,-795,0,1749618316,12661.891901809991,127.47851079000247,54366.19158864 2025-06-11,05:05:18.000,162,11073199,-795,0,1749618317,12661.885165499996,127.4432651399984,54365.96800080001 2025-06-11,05:05:19.000,162,11073156,-795,0,1749618318,12661.878429190001,127.4432651399984,54365.84223264001 2025-06-11,05:05:20.000,162,11073201,-795,0,1749618319,12661.763911919996,127.41506862000097,54365.863194 2025-06-11,05:05:21.000,162,11073160,-795,0,1749618320,12661.844747639996,127.37277384000481,54365.828258400004 2025-06-11,05:05:22.000,162,11073164,-715,0,1749618321,12661.844747639996,127.37277384000481,54366.17761440001 2025-06-11,05:05:23.000,162,11073218,-795,0,1749618322,12661.891901809991,127.3445773200001,54366.3173568 2025-06-11,05:05:24.000,162,11073190,-795,0,1749618323,12661.831275019991,127.3445773200001,54366.30338256001 2025-06-11,05:05:25.000,162,11073199,-795,0,1749618324,12661.75717561,127.32342993000202,54366.00992352001 2025-06-11,05:05:26.000,162,11073151,-795,0,1749618325,12661.844747639996,127.33752819000074,54365.91909096001 2025-06-11,05:05:27.000,162,11073162,-795,0,1749618326,12661.723494059996,127.28818427999795,54365.681528880006 2025-06-11,05:05:28.000,162,11073185,-795,0,1749618327,12661.770648229991,127.25998776000051,54365.74441296 2025-06-11,05:05:29.000,162,11073183,-795,0,1749618328,12661.891901809991,127.31638080000266,54365.898129600006 2025-06-11,05:05:30.000,162,11073172,-795,0,1749618329,12661.939055980001,127.31638080000266,54365.85620688 2025-06-11,05:05:31.000,162,11073150,-795,0,1749618330,12661.925583359996,127.28113514999859,54365.947039440005 2025-06-11,05:05:32.000,162,11073103,-795,0,1749618331,12661.952528599992,127.25998776000051,54365.877168240004 2025-06-11,05:05:33.000,162,11073131,-795,0,1749618332,12662.019891700002,127.2458895000018,54366.03787200001 2025-06-11,05:05:34.000,162,11073140,-795,0,1749618333,12662.046836939997,127.30228254000394,54366.03088488 2025-06-11,05:05:35.000,162,11073189,-795,0,1749618334,12662.100727420002,127.28818427999795,54365.80030992001 2025-06-11,05:05:36.000,162,11073162,-795,0,1749618335,12662.006419079997,127.33752819000074,54365.52082512 2025-06-11,05:05:37.000,162,11073184,-795,0,1749618336,12662.006419079997,127.37277384000481,54365.70249024001 2025-06-11,05:05:38.000,162,11073152,-795,0,1749618337,12662.093991109992,127.39392123000289,54365.898129600006 2025-06-11,05:05:39.000,162,11073187,-795,0,1749618338,12662.107463729997,127.43621600999904,54365.863194 2025-06-11,05:05:40.000,162,11073183,-795,0,1749618339,12662.053573249992,127.47146166000311,54366.03787200001 2025-06-11,05:05:41.000,162,11073147,-795,0,1749618340,12661.844747639996,127.50670730999991,54365.681528880006 2025-06-11,05:05:42.000,162,11073159,-795,0,1749618341,12661.912110739991,127.57719861000078,54365.80729704 2025-06-11,05:05:43.000,162,11073182,-795,0,1749618342,12661.972737529992,127.56310035000206,54365.91210384 2025-06-11,05:05:44.000,162,11073193,-795,0,1749618343,12661.932319669992,127.57719861000078,54365.66755464 2025-06-11,05:05:45.000,162,11073155,-795,0,1749618344,12661.939055980001,127.64768991000165,54365.779348560005 2025-06-11,05:05:46.000,162,11073162,-795,0,1749618345,12661.945792289996,127.69703382000444,54365.87018112001 2025-06-11,05:05:47.000,162,11073140,-795,0,1749618346,12661.864956569996,127.72523034000187,54365.78633568 2025-06-11,05:05:48.000,162,11073165,-795,0,1749618347,12661.77738454,127.75342685999931,54365.6186448 2025-06-11,05:05:49.000,162,11073110,-795,0,1749618348,12661.763911919996,127.74637772999995,54365.96101368 2025-06-11,05:05:50.000,162,11073168,-795,0,1749618349,12661.71675775,127.78867251000338,54365.94005232001 2025-06-11,05:05:51.000,162,11073209,-715,0,1749618350,12661.521404759995,127.78162338000402,54365.67454176001 2025-06-11,05:05:52.000,162,11073177,-795,0,1749618351,12661.58876785999,127.79572164000274,54365.730438720006 2025-06-11,05:05:53.000,162,11073164,-795,0,1749618352,12661.55508631,127.88736033000168,54365.56973496 2025-06-11,05:05:54.000,162,11073179,-795,0,1749618353,12661.561822619995,127.9014585900004,54365.70249024001 2025-06-11,05:05:55.000,162,11073182,-795,0,1749618354,12661.57529524,127.89440946000104,54365.66755464 2025-06-11,05:05:56.000,162,11073198,-795,0,1749618355,12661.501195829995,127.9014585900004,54365.5487736 2025-06-11,05:05:57.000,162,11073127,-795,0,1749618356,12661.373205939999,127.8662129400036,54365.33217288 2025-06-11,05:05:58.000,162,11073110,-795,0,1749618357,12661.4136238,127.84506554999825,54365.4789024 2025-06-11,05:05:59.000,162,11073142,-795,0,1749618358,12661.36646962999,127.87326207000297,54365.59069632 2025-06-11,05:06:00.000,162,11073140,-795,0,1749618359,12661.258688669994,127.84506554999825,54365.41601832001 2025-06-11,05:06:01.000,162,11073159,-795,0,1749618360,12661.177852949993,127.78867251000338,54365.2343532 2025-06-11,05:06:02.000,162,11073154,-795,0,1749618361,12661.157644019993,127.75342685999931,54365.164482 2025-06-11,05:06:03.000,162,11073187,-795,0,1749618362,12661.231743429998,127.73932860000059,54365.206404720004 2025-06-11,05:06:04.000,162,11073175,-795,0,1749618363,12661.171116639998,127.75342685999931,54365.178456240006 2025-06-11,05:06:05.000,162,11073118,-795,0,1749618364,12661.171116639998,127.72523034000187,54365.12255928 2025-06-11,05:06:06.000,162,11073170,-795,0,1749618365,12661.016181509993,127.67588642999908,54365.08063656001 2025-06-11,05:06:07.000,162,11073172,-795,0,1749618366,12661.002708890002,127.64768991000165,54365.108585040005 2025-06-11,05:06:08.000,162,11073178,-795,0,1749618367,12661.029654129998,127.654739040001,54365.164482 2025-06-11,05:06:09.000,162,11073175,-795,0,1749618368,12660.955554719993,127.61244426000485,54365.12255928 2025-06-11,05:06:10.000,162,11073191,-795,0,1749618369,12660.935345789992,127.59834599999886,54364.96185552001 2025-06-11,05:06:11.000,162,11073178,-795,0,1749618370,12660.901664240002,127.54195296000398,54364.80813888 2025-06-11,05:06:12.000,162,11073147,-795,0,1749618371,12660.854510069992,127.49260905000119,54364.64743512001 2025-06-11,05:06:13.000,162,11073109,-795,0,1749618372,12660.787146969997,127.42211775000033,54364.46577 2025-06-11,05:06:14.000,162,11073110,-795,0,1749618373,12660.787146969997,127.41506862000097,54364.56358968 2025-06-11,05:06:15.000,162,11073163,-795,0,1749618374,12660.739992800001,127.37277384000481,54364.76621616001 2025-06-11,05:06:16.000,162,11073155,-795,0,1749618375,12660.672629699991,127.32342993000202,54364.7103192 2025-06-11,05:06:17.000,162,11073172,-795,0,1749618376,12660.585057669996,127.28818427999795,54364.54262832 2025-06-11,05:06:18.000,162,11073169,-795,0,1749618377,12660.55137611999,127.25293863000115,54364.52865408001 2025-06-11,05:06:19.000,162,11073204,-795,0,1749618378,12660.645684459996,127.2458895000018,54364.36096320001 2025-06-11,05:06:20.000,162,11073186,-795,0,1749618379,12660.612002909991,127.25293863000115,54364.270130640005 2025-06-11,05:06:21.000,162,11073080,-795,0,1749618380,12660.53116718999,127.21064384999772,54364.032568560004 2025-06-11,05:06:22.000,162,11073197,-795,0,1749618381,12660.53116718999,127.16834907000157,54363.941736 2025-06-11,05:06:23.000,162,11073183,-795,0,1749618382,12660.51095825999,127.11900515999878,54363.864877680004 2025-06-11,05:06:24.000,162,11073187,-795,0,1749618383,12660.504221949996,127.03441559999919,54363.95571024001 2025-06-11,05:06:25.000,162,11073166,-795,0,1749618384,12660.564848739996,127.05556299000455,54364.07449128001 2025-06-11,05:06:26.000,162,11073159,-795,0,1749618385,12660.57832136,127.01326821000112,54364.02558144001 2025-06-11,05:06:27.000,162,11073142,-795,0,1749618386,12660.57832136,126.95687516999897,54363.96269736 2025-06-11,05:06:28.000,162,11073181,-795,0,1749618387,12660.645684459996,126.99212082000304,54363.74609664 2025-06-11,05:06:29.000,162,11073097,-795,0,1749618388,12660.612002909991,126.95687516999897,54363.529495920004 2025-06-11,05:06:30.000,162,11073155,-795,0,1749618389,12660.625475529996,126.95687516999897,54363.61334136 2025-06-11,05:06:31.000,162,11073084,-795,0,1749618390,12660.53116718999,126.90753126000345,54363.25699824001 2025-06-11,05:06:32.000,162,11073173,-795,0,1749618391,12660.571585049991,126.8511382200013,54363.3478308 2025-06-11,05:06:33.000,162,11073169,-795,0,1749618392,12660.59853029,126.82294170000387,54363.62032848001 2025-06-11,05:06:34.000,162,11073146,-795,0,1749618393,12660.672629699991,126.76654866000172,54363.75308376 2025-06-11,05:06:35.000,162,11073155,-795,0,1749618394,12660.679366010001,126.78064692000044,54363.70417392 2025-06-11,05:06:36.000,162,11073164,-795,0,1749618395,12660.686102319996,126.752450400003,54363.70417392 2025-06-11,05:06:37.000,162,11073091,-795,0,1749618396,12660.585057669996,126.70310649000021,54363.05437176 2025-06-11,05:06:38.000,162,11073120,-795,0,1749618397,12660.605266599996,126.72425387999829,54363.11725584001 2025-06-11,05:06:39.000,162,11073179,-795,0,1749618398,12660.625475529996,126.73835214000428,54363.22904976 2025-06-11,05:06:40.000,162,11073184,-795,0,1749618399,12660.605266599996,126.73835214000428,54363.166165680006 2025-06-11,05:06:41.000,162,11073188,-795,0,1749618400,12660.43012253999,126.70310649000021,54363.047384640005 2025-06-11,05:06:42.000,162,11073151,-795,0,1749618401,12660.49074932999,126.70310649000021,54363.28494672001 2025-06-11,05:06:43.000,162,11073134,-795,0,1749618402,12660.382968369995,126.752450400003,54363.08930736001 2025-06-11,05:06:44.000,162,11073182,-795,0,1749618403,12660.49748564,126.70310649000021,54363.243024 2025-06-11,05:06:45.000,162,11073139,-795,0,1749618404,12660.45706778,126.68900823000149,54363.047384640005 2025-06-11,05:06:46.000,162,11073180,-795,0,1749618405,12660.40991360999,126.69605736000085,54362.69104152 2025-06-11,05:06:47.000,162,11073089,-795,0,1749618406,12660.43012253999,126.71015561999957,54362.712002880005 2025-06-11,05:06:48.000,162,11073172,-795,0,1749618407,12660.45706778,126.70310649000021,54362.75392560001 2025-06-11,05:06:49.000,162,11073183,-795,0,1749618408,12660.47054039999,126.70310649000021,54362.67008016 2025-06-11,05:06:50.000,162,11073144,-795,0,1749618409,12660.423386229995,126.71015561999957,54362.69802864 2025-06-11,05:06:51.000,162,11073151,-795,0,1749618410,12660.443595159995,126.70310649000021,54362.73296424001 2025-06-11,05:06:52.000,162,11073144,-795,0,1749618411,12660.463804089995,126.68195910000213,54362.65610592001 2025-06-11,05:06:53.000,162,11073107,-795,0,1749618412,12660.51769457,126.68195910000213,54362.607196079996 2025-06-11,05:06:54.000,162,11073180,-795,0,1749618413,12660.55811243,126.68900823000149,54362.5792476 2025-06-11,05:06:55.000,162,11073164,-795,0,1749618414,12660.5379035,126.72425387999829,54362.4045696 2025-06-11,05:06:56.000,162,11073119,-795,0,1749618415,12660.504221949996,126.77359779000108,54362.194956 2025-06-11,05:06:57.000,162,11073164,-795,0,1749618416,12660.45033146999,126.77359779000108,54362.208930240005 2025-06-11,05:06:58.000,162,11073158,-795,0,1749618417,12660.61873922,126.81589257000451,54362.36264688 2025-06-11,05:06:59.000,162,11073167,-795,0,1749618418,12660.638948150001,126.76654866000172,54362.52335064 2025-06-11,05:07:00.000,162,11073135,-795,0,1749618419,12660.544639809996,126.81589257000451,54362.34168552 2025-06-11,05:07:01.000,162,11073150,-795,0,1749618420,12660.403177299995,126.80179430999851,54362.09713632 2025-06-11,05:07:02.000,162,11073169,-795,0,1749618421,12660.564848739996,126.82999083000323,54362.2648272 2025-06-11,05:07:03.000,162,11073103,-795,0,1749618422,12660.5379035,126.87228560999938,54362.194956 2025-06-11,05:07:04.000,162,11073189,-795,0,1749618423,12660.612002909991,126.87228560999938,54362.139059040004 2025-06-11,05:07:05.000,162,11073157,-795,0,1749618424,12660.55811243,126.9004821300041,54362.1250848 2025-06-11,05:07:06.000,162,11073168,-795,0,1749618425,12660.524430879996,126.93572778000089,54362.03425224001 2025-06-11,05:07:07.000,162,11073147,-795,0,1749618426,12660.43012253999,126.9498260399996,54361.99931664 2025-06-11,05:07:08.000,162,11073098,-795,0,1749618427,12660.49074932999,126.96392429999833,54362.28578856 2025-06-11,05:07:09.000,162,11073096,-795,0,1749618428,12660.463804089995,126.95687516999897,54362.257840080005 2025-06-11,05:07:10.000,162,11073141,-795,0,1749618429,12660.45033146999,126.96392429999833,54362.18796888 2025-06-11,05:07:11.000,162,11073182,-795,0,1749618430,12660.28866002999,126.91458039000281,54361.85957424 2025-06-11,05:07:12.000,162,11073169,-795,0,1749618431,12660.342550509995,126.97802256000432,54361.7407932 2025-06-11,05:07:13.000,162,11073212,-795,0,1749618432,12660.281923719995,126.96392429999833,54361.7407932 2025-06-11,05:07:14.000,162,11073163,-795,0,1749618433,12660.36949574999,126.97802256000432,54361.81765152001 2025-06-11,05:07:15.000,162,11073120,-795,0,1749618434,12660.302132649995,126.97802256000432,54361.83861288 2025-06-11,05:07:16.000,162,11073165,-795,0,1749618435,12660.25497848,126.95687516999897,54361.77572880001 2025-06-11,05:07:17.000,162,11073151,-795,0,1749618436,12660.221296929994,126.94277691000025,54361.89450984001 2025-06-11,05:07:18.000,162,11073137,-795,0,1749618437,12660.093307039999,126.8863838699981,54361.69887048001 2025-06-11,05:07:19.000,162,11073115,-795,0,1749618438,12660.046152869989,126.95687516999897,54361.71284472 2025-06-11,05:07:20.000,162,11073161,-795,0,1749618439,12660.039416559994,126.96392429999833,54361.705857600005 2025-06-11,05:07:21.000,162,11073149,-795,0,1749618440,12659.864272499988,126.94277691000025,54361.251694800005 2025-06-11,05:07:22.000,162,11073159,-795,0,1749618441,12659.924899289988,126.96392429999833,54361.39143720001 2025-06-11,05:07:23.000,162,11073133,-795,0,1749618442,12659.864272499988,126.97802256000432,54361.41239856001 2025-06-11,05:07:24.000,162,11073164,-795,0,1749618443,12659.810382019998,126.96392429999833,54361.34951448 2025-06-11,05:07:25.000,162,11073101,-795,0,1749618444,12659.608292719997,127.00621908000176,54361.202784960005 2025-06-11,05:07:26.000,162,11073137,-795,0,1749618445,12659.601556410002,126.95687516999897,54361.20977208 2025-06-11,05:07:27.000,162,11073120,-795,0,1749618446,12659.527456999997,127.00621908000176,54361.20977208 2025-06-11,05:07:28.000,162,11073149,-795,0,1749618447,12659.534193309992,127.02031734000047,54361.2167592 2025-06-11,05:07:29.000,162,11073163,-795,0,1749618448,12659.460093900001,127.04146472999855,54361.12592664001 2025-06-11,05:07:30.000,162,11073165,-795,0,1749618449,12659.480302830001,127.04146472999855,54361.00714560001 2025-06-11,05:07:31.000,162,11073128,-795,0,1749618450,12659.33884032,127.05556299000455,54360.82548048 2025-06-11,05:07:32.000,162,11073150,-795,0,1749618451,12659.325367699996,127.09080864000134,54360.629841120004 2025-06-11,05:07:33.000,162,11073181,-795,0,1749618452,12659.27147721999,127.09080864000134,54360.75560928 2025-06-11,05:07:34.000,162,11073182,-795,0,1749618453,12659.23105935999,127.14015255000413,54360.916313040005 2025-06-11,05:07:35.000,162,11073150,-795,0,1749618454,12659.143487329995,127.17539820000093,54360.86041608001 2025-06-11,05:07:36.000,162,11073158,-795,0,1749618455,12659.03570637,127.20359471999836,54360.68573808 2025-06-11,05:07:37.000,162,11073136,-795,0,1749618456,12658.934661719999,127.21064384999772,54360.6577896 2025-06-11,05:07:38.000,162,11073139,-795,0,1749618457,12659.02897005999,127.25293863000115,54360.61586688 2025-06-11,05:07:39.000,162,11073167,-795,0,1749618458,12658.961606959994,127.33047906000138,54360.483111600006 2025-06-11,05:07:40.000,162,11073180,-795,0,1749618459,12658.833617069999,127.35162644999946,54360.21760104001 2025-06-11,05:07:41.000,162,11073176,-795,0,1749618460,12658.618055149993,127.3445773200001,54359.98702608 2025-06-11,05:07:42.000,162,11073165,-795,0,1749618461,12658.732572419998,127.42211775000033,54360.1337556 2025-06-11,05:07:43.000,162,11073130,-795,0,1749618462,12658.638264079993,127.42211775000033,54360.294459360004 2025-06-11,05:07:44.000,162,11073143,-795,0,1749618463,12658.503537880002,127.43621600999904,54360.196639680005 2025-06-11,05:07:45.000,162,11073160,-795,0,1749618464,12658.557428359993,127.4573634000044,54360.26651088001 2025-06-11,05:07:46.000,162,11073158,-795,0,1749618465,12658.503537880002,127.51375643999927,54360.09183288001 2025-06-11,05:07:47.000,162,11073186,-795,0,1749618466,12658.490065259997,127.46441253000376,54359.87523216 2025-06-11,05:07:48.000,162,11073190,-795,0,1749618467,12658.496801569992,127.49260905000119,54359.89619352 2025-06-11,05:07:49.000,162,11073125,-795,0,1749618468,12658.341866440001,127.54900209000334,54359.6795928 2025-06-11,05:07:50.000,162,11073188,-795,0,1749618469,12658.389020609997,127.52785469999799,54359.70754128 2025-06-11,05:07:51.000,162,11073203,-795,0,1749618470,12658.15998607,127.43621600999904,54359.37215952 2025-06-11,05:07:52.000,162,11073179,-795,0,1749618471,12658.213876549991,127.47851079000247,54359.63767008001 2025-06-11,05:07:53.000,162,11073186,-795,0,1749618472,12658.146513449996,127.46441253000376,54359.60273448 2025-06-11,05:07:54.000,162,11073203,-795,0,1749618473,12658.274503339991,127.47146166000311,54359.65863144 2025-06-11,05:07:55.000,162,11073209,-795,0,1749618474,12658.247558099996,127.42916687999968,54359.59574736001 2025-06-11,05:07:56.000,162,11073185,-795,0,1749618475,12658.287975959996,127.42916687999968,54359.39312088 2025-06-11,05:07:57.000,162,11073155,-795,0,1749618476,12658.220612860001,127.4573634000044,54359.02979064 2025-06-11,05:07:58.000,162,11073202,-795,0,1749618477,12658.247558099996,127.40097036000225,54359.09966184 2025-06-11,05:07:59.000,162,11073160,-795,0,1749618478,12658.301448580001,127.39392123000289,54359.23241712001 2025-06-11,05:08:00.000,162,11073177,-795,0,1749618479,12658.375547989992,127.41506862000097,54359.06472624001 2025-06-11,05:08:01.000,162,11073161,-795,0,1749618480,12658.234085479991,127.37277384000481,54359.050752 2025-06-11,05:08:02.000,162,11073188,-795,0,1749618481,12658.348602749997,127.42916687999968,54359.17652016 2025-06-11,05:08:03.000,162,11073155,-795,0,1749618482,12658.382284300002,127.4080194900016,54359.26036560001 2025-06-11,05:08:04.000,162,11073185,-795,0,1749618483,12658.395756919992,127.41506862000097,54359.190494400005 2025-06-11,05:08:05.000,162,11073156,-795,0,1749618484,12658.261030720001,127.4080194900016,54358.785241440004 2025-06-11,05:08:06.000,162,11073172,-795,0,1749618485,12658.240821790001,127.36572470999818,54358.687421760005 2025-06-11,05:08:07.000,162,11073100,-795,0,1749618486,12658.247558099996,127.37277384000481,54358.68043464001 2025-06-11,05:08:08.000,162,11073170,-795,0,1749618487,12658.328393819997,127.38687210000353,54358.687421760005 2025-06-11,05:08:09.000,162,11073175,-795,0,1749618488,12658.240821790001,127.37982297000417,54358.58960208001 2025-06-11,05:08:10.000,162,11073186,-795,0,1749618489,12658.267767029996,127.36572470999818,54358.86908688 2025-06-11,05:08:11.000,162,11073166,-795,0,1749618490,12658.267767029996,127.35162644999946,54358.87607400001 2025-06-11,05:08:12.000,162,11073158,-795,0,1749618491,12658.328393819997,127.32342993000202,54358.72934448001 2025-06-11,05:08:13.000,162,11073187,-795,0,1749618492,12658.314921199992,127.29523341000458,54358.7712672 2025-06-11,05:08:14.000,162,11073141,-795,0,1749618493,12658.254294409991,127.32342993000202,54358.526718 2025-06-11,05:08:15.000,162,11073172,-795,0,1749618494,12658.20040393,127.29523341000458,54358.35902712 2025-06-11,05:08:16.000,162,11073171,-795,0,1749618495,12658.213876549991,127.28113514999859,54358.31011728 2025-06-11,05:08:17.000,162,11073131,-795,0,1749618496,12658.126304519996,127.22474211000372,54358.303130160006 2025-06-11,05:08:18.000,162,11073185,-795,0,1749618497,12658.220612860001,127.26703688999987,54358.63152480001 2025-06-11,05:08:19.000,162,11073134,-795,0,1749618498,12658.20040393,127.21064384999772,54358.57562784 2025-06-11,05:08:20.000,162,11073118,-795,0,1749618499,12658.153249759991,127.23884037000244,54358.3869756 2025-06-11,05:08:21.000,162,11073191,-795,0,1749618500,12658.03873249,127.14015255000413,54358.15640064001 2025-06-11,05:08:22.000,162,11073148,-795,0,1749618501,12658.166722379996,127.17539820000093,54358.15640064001 2025-06-11,05:08:23.000,162,11073168,-795,0,1749618502,12658.173458689991,127.14015255000413,54358.04460672 2025-06-11,05:08:24.000,162,11073182,-795,0,1749618503,12658.254294409991,127.14720168000349,54358.05858096001 2025-06-11,05:08:25.000,162,11073183,-795,0,1749618504,12658.254294409991,127.18244733000029,54358.065568080005 2025-06-11,05:08:26.000,162,11073144,-795,0,1749618505,12658.281239650001,127.13310342000477,54357.91883856001 2025-06-11,05:08:27.000,162,11073196,-795,0,1749618506,12658.281239650001,127.14015255000413,54358.05159384 2025-06-11,05:08:28.000,162,11073175,-795,0,1749618507,12658.355339059992,127.16129994000221,54358.22627184001 2025-06-11,05:08:29.000,162,11073121,-795,0,1749618508,12658.382284300002,127.17539820000093,54358.20531048001 2025-06-11,05:08:30.000,162,11073159,-795,0,1749618509,12658.456383709992,127.16834907000157,54358.12845216001 2025-06-11,05:08:31.000,162,11073180,-795,0,1749618510,12658.395756919992,127.17539820000093,54357.681276480005 2025-06-11,05:08:32.000,162,11073152,-795,0,1749618511,12658.469856329997,127.20359471999836,54357.800057520006 2025-06-11,05:08:33.000,162,11073131,-795,0,1749618512,12658.469856329997,127.196545589999,54357.7581348 2025-06-11,05:08:34.000,162,11073172,-795,0,1749618513,12658.577637289993,127.18949645999965,54357.828006 2025-06-11,05:08:35.000,162,11073166,-795,0,1749618514,12658.584373600002,127.21064384999772,54357.8629416 2025-06-11,05:08:36.000,162,11073184,-795,0,1749618515,12658.577637289993,127.196545589999,54357.92582568 2025-06-11,05:08:37.000,162,11073099,-795,0,1749618516,12658.584373600002,127.22474211000372,54357.82101888001 2025-06-11,05:08:38.000,162,11073152,-795,0,1749618517,12658.611318839998,127.20359471999836,54357.800057520006 2025-06-11,05:08:39.000,162,11073132,-795,0,1749618518,12658.645000389988,127.15425081000285,54357.83499312 2025-06-11,05:08:40.000,162,11073158,-795,0,1749618519,12658.698890869993,127.16834907000157,54357.71621208 2025-06-11,05:08:41.000,162,11073138,-795,0,1749618520,12658.651736699998,127.14720168000349,54357.54153408 2025-06-11,05:08:42.000,162,11073138,-795,0,1749618521,12658.712363489998,127.18949645999965,54357.66031512 2025-06-11,05:08:43.000,162,11073155,-795,0,1749618522,12658.779726589994,127.16834907000157,54357.80704464 2025-06-11,05:08:44.000,162,11073157,-795,0,1749618523,12658.847089689989,127.15425081000285,54357.7581348 2025-06-11,05:08:45.000,162,11073112,-795,0,1749618524,12658.725836109988,127.12605428999814,54357.562495440005 2025-06-11,05:08:46.000,162,11073168,-795,0,1749618525,12658.826880759989,127.14015255000413,54357.72319920001 2025-06-11,05:08:47.000,162,11073151,-795,0,1749618526,12658.894243859999,127.0626121200039,54357.76512192 2025-06-11,05:08:48.000,162,11073171,-795,0,1749618527,12658.92792540999,127.07671038000262,54357.83499312 2025-06-11,05:08:49.000,162,11073164,-795,0,1749618528,12658.94813433999,127.07671038000262,54357.681276480005 2025-06-11,05:08:50.000,162,11073189,-795,0,1749618529,12658.96834326999,127.0978577700007,54357.59044392 2025-06-11,05:08:51.000,162,11073163,-795,0,1749618530,12659.01549744,127.06966125000326,54357.58345680001 2025-06-11,05:08:52.000,162,11073132,-795,0,1749618531,12659.04917898999,127.08375951000198,54357.513585600005 2025-06-11,05:08:53.000,162,11073191,-795,0,1749618532,12659.11654209,127.07671038000262,54357.5485212 2025-06-11,05:08:54.000,162,11073171,-795,0,1749618533,12659.103069469995,127.0978577700007,54357.77210904001 2025-06-11,05:08:55.000,162,11073146,-795,0,1749618534,12659.11654209,127.01326821000112,54357.78608328 2025-06-11,05:08:56.000,162,11073182,-795,0,1749618535,12659.09633316,127.04146472999855,54357.48563712001 2025-06-11,05:08:57.000,162,11073139,-795,0,1749618536,12659.143487329995,127.04851385999791,54357.632366640006 2025-06-11,05:08:58.000,162,11073177,-795,0,1749618537,12659.19064149999,127.09080864000134,54357.40179168 2025-06-11,05:08:59.000,162,11073203,-795,0,1749618538,12659.33210400999,127.11195602999942,54357.53454696001 2025-06-11,05:09:00.000,162,11073109,-795,0,1749618539,12659.345576629996,127.0978577700007,54357.50659848001 2025-06-11,05:09:01.000,162,11073156,-795,0,1749618540,12659.33884032,127.06966125000326,54357.33192048 2025-06-11,05:09:02.000,162,11073137,-795,0,1749618541,12659.325367699996,127.11900515999878,54357.464675760006 2025-06-11,05:09:03.000,162,11073160,-795,0,1749618542,12659.385994489996,127.11195602999942,54357.43672728001 2025-06-11,05:09:04.000,162,11073175,-795,0,1749618543,12659.412939729991,127.11195602999942,54357.52755984 2025-06-11,05:09:05.000,162,11073162,-795,0,1749618544,12659.493775449992,127.15425081000285,54357.63935376 2025-06-11,05:09:06.000,162,11073135,-795,0,1749618545,12659.567874859997,127.20359471999836,54357.611405280004 2025-06-11,05:09:07.000,162,11073186,-795,0,1749618546,12659.574611169992,127.21769298000436,54357.49961136 2025-06-11,05:09:08.000,162,11073178,-795,0,1749618547,12659.594820099992,127.21064384999772,54357.35986896 2025-06-11,05:09:09.000,162,11073158,-795,0,1749618548,12659.695864749992,127.23884037000244,54357.47166288 2025-06-11,05:09:10.000,162,11073169,-795,0,1749618549,12659.675655819992,127.2458895000018,54357.45070152 2025-06-11,05:09:11.000,162,11073183,-795,0,1749618550,12659.648710579997,127.27408601999923,54357.47865 2025-06-11,05:09:12.000,162,11073157,-795,0,1749618551,12659.709337369997,127.28113514999859,54357.67428936001 2025-06-11,05:09:13.000,162,11073163,-795,0,1749618552,12659.749755229997,127.20359471999836,54357.59743104 2025-06-11,05:09:14.000,162,11073154,-795,0,1749618553,12659.823854640003,127.23884037000244,54357.75114768001 2025-06-11,05:09:15.000,162,11073193,-795,0,1749618554,12659.871008809998,127.25998776000051,54357.52057272 2025-06-11,05:09:16.000,162,11073136,-795,0,1749618555,12659.931635599998,127.28113514999859,54357.513585600005 2025-06-11,05:09:17.000,162,11073196,-795,0,1749618556,12659.904690359988,127.28113514999859,54357.45768864001 2025-06-11,05:09:18.000,162,11073147,-795,0,1749618557,12659.857536189993,127.27408601999923,54357.28999776001 2025-06-11,05:09:19.000,162,11073154,-795,0,1749618558,12659.911426669998,127.25293863000115,54357.28999776001 2025-06-11,05:09:20.000,162,11073167,-795,0,1749618559,12659.850799879998,127.2458895000018,54357.42974016 2025-06-11,05:09:21.000,162,11073163,-795,0,1749618560,12659.884481429988,127.21769298000436,54357.394804560005 2025-06-11,05:09:22.000,162,11073189,-795,0,1749618561,12659.938371909993,127.23179124000308,54357.52057272 2025-06-11,05:09:23.000,162,11073168,-795,0,1749618562,12660.019207629994,127.21769298000436,54357.56948256 2025-06-11,05:09:24.000,162,11073157,-795,0,1749618563,12660.032680249999,127.21769298000436,54357.345894720005 2025-06-11,05:09:25.000,162,11073149,-795,0,1749618564,12660.025943939989,127.18949645999965,54357.26204928 2025-06-11,05:09:26.000,162,11073187,-795,0,1749618565,12659.931635599998,127.21769298000436,54357.059422800005 2025-06-11,05:09:27.000,162,11073182,-795,0,1749618566,12660.005735009989,127.17539820000093,54357.06640992 2025-06-11,05:09:28.000,162,11073139,-795,0,1749618567,12660.032680249999,127.18244733000029,54357.227113680005 2025-06-11,05:09:29.000,162,11073203,-795,0,1749618568,12660.025943939989,127.14015255000413,54357.35288184 2025-06-11,05:09:30.000,162,11073140,-795,0,1749618569,12660.059625489994,127.16129994000221,54357.28301064 2025-06-11,05:09:31.000,162,11073193,-795,0,1749618570,12660.066361799989,127.08375951000198,54357.31794624001 2025-06-11,05:09:32.000,162,11073156,-795,0,1749618571,12660.079834419994,127.06966125000326,54357.296984880006 2025-06-11,05:09:33.000,162,11073116,-795,0,1749618572,12660.120252279994,127.02736646999983,54357.15025536001 2025-06-11,05:09:34.000,162,11073170,-795,0,1749618573,12660.113515969999,126.9991699500024,54357.06640992 2025-06-11,05:09:35.000,162,11073130,-795,0,1749618574,12660.093307039999,126.98507169000368,54357.108332640004 2025-06-11,05:09:36.000,162,11073166,-795,0,1749618575,12660.005735009989,126.96392429999833,54356.89871904 2025-06-11,05:09:37.000,162,11073160,-795,0,1749618576,12659.965317149989,126.87228560999938,54357.010512960005 2025-06-11,05:09:38.000,162,11073175,-795,0,1749618577,12660.012471319998,126.8511382200013,54357.19916520001 2025-06-11,05:09:39.000,162,11073165,-795,0,1749618578,12660.039416559994,126.82294170000387,54357.178203840005 2025-06-11,05:09:40.000,162,11073123,-795,0,1749618579,12659.931635599998,126.79474517999915,54356.97557736 2025-06-11,05:09:41.000,162,11073141,-795,0,1749618580,12659.823854640003,126.72425387999829,54356.793912240006 2025-06-11,05:09:42.000,162,11073183,-795,0,1749618581,12659.884481429988,126.76654866000172,54356.675131200005 2025-06-11,05:09:43.000,162,11073127,-795,0,1749618582,12659.891217739998,126.68900823000149,54356.58429864 2025-06-11,05:09:44.000,162,11073144,-795,0,1749618583,12659.978789769993,126.66786084000341,54356.66115696 2025-06-11,05:09:45.000,162,11073149,-795,0,1749618584,12659.958580839993,126.66786084000341,54356.66115696 2025-06-11,05:09:46.000,162,11073167,-795,0,1749618585,12659.850799879998,126.6044186700019,54356.65416984 2025-06-11,05:09:47.000,162,11073172,-795,0,1749618586,12659.931635599998,126.54802562999976,54356.675131200005 2025-06-11,05:09:48.000,162,11073162,-795,0,1749618587,12659.992262389998,126.54802562999976,54356.80788648 2025-06-11,05:09:49.000,162,11073114,-795,0,1749618588,12660.046152869989,126.4422886800021,54356.73801528001 2025-06-11,05:09:50.000,162,11073168,-795,0,1749618589,12660.066361799989,126.40704302999802,54356.54936304001 2025-06-11,05:09:51.000,162,11073201,-795,0,1749618590,12659.972053459998,126.31540433999908,54356.102187360004 2025-06-11,05:09:52.000,162,11073147,-795,0,1749618591,12660.032680249999,126.35064999000315,54356.13013584 2025-06-11,05:09:53.000,162,11073178,-795,0,1749618592,12660.12698858999,126.28015869000228,54356.16507144001 2025-06-11,05:09:54.000,162,11073173,-795,0,1749618593,12660.20782430999,126.22376565000013,54356.3257752 2025-06-11,05:09:55.000,162,11073181,-795,0,1749618594,12660.26845109999,126.15327434999926,54356.52141456 2025-06-11,05:09:56.000,162,11073137,-795,0,1749618595,12660.30886895999,126.09688131000439,54356.48647896 2025-06-11,05:09:57.000,162,11073154,-795,0,1749618596,12660.261714789995,126.03343914000288,54356.19301992001 2025-06-11,05:09:58.000,162,11073114,-795,0,1749618597,12660.30886895999,126.00524261999817,54356.20000704 2025-06-11,05:09:59.000,162,11073161,-795,0,1749618598,12660.362759439995,125.91360392999923,54356.04629040001 2025-06-11,05:10:00.000,162,11073162,-795,0,1749618599,12660.43012253999,125.86426002000371,54355.99738056001 2025-06-11,05:10:01.000,162,11073189,-795,0,1749618600,12660.302132649995,125.75147393999941,54355.68296016 2025-06-11,05:10:02.000,162,11073196,-795,0,1749618601,12660.34928681999,125.72327742000198,54355.85065104 2025-06-11,05:10:03.000,162,11073173,-795,0,1749618602,12660.47054039999,125.6880317699979,54356.0113548 2025-06-11,05:10:04.000,162,11073172,-795,0,1749618603,12660.524430879996,125.63868786000239,54356.16507144001 2025-06-11,05:10:05.000,162,11073180,-795,0,1749618604,12660.43685885,125.58229482000024,54355.9414836 2025-06-11,05:10:06.000,162,11073171,-795,0,1749618605,12660.484013019995,125.49770526000066,54356.03930328 2025-06-11,05:10:07.000,162,11073155,-795,0,1749618606,12660.49074932999,125.48360700000194,54355.77379272 2025-06-11,05:10:08.000,162,11073188,-795,0,1749618607,12660.49074932999,125.44836134999787,54355.60610184 2025-06-11,05:10:09.000,162,11073202,-795,0,1749618608,12660.51769457,125.43426308999915,54355.59212760001 2025-06-11,05:10:10.000,162,11073153,-795,0,1749618609,12660.61873922,125.37082091999764,54355.75283136 2025-06-11,05:10:11.000,162,11073186,-795,0,1749618610,12660.591793979991,125.32852614000149,54355.61308896001 2025-06-11,05:10:12.000,162,11073151,-795,0,1749618611,12660.585057669996,125.2791822299987,54355.78077984001 2025-06-11,05:10:13.000,162,11073184,-795,0,1749618612,12660.612002909991,125.23688745000254,54355.86462528 2025-06-11,05:10:14.000,162,11073172,-795,0,1749618613,12660.564848739996,125.18754353999975,54355.80872832001 2025-06-11,05:10:15.000,162,11073160,-795,0,1749618614,12660.61873922,125.12410136999824,54355.77379272 2025-06-11,05:10:16.000,162,11073169,-795,0,1749618615,12660.585057669996,125.06065920000401,54355.36853976 2025-06-11,05:10:17.000,162,11073146,-795,0,1749618616,12660.59853029,124.99016790000314,54355.22879736001 2025-06-11,05:10:18.000,162,11073178,-795,0,1749618617,12660.733256489992,124.98311877000378,54355.4174496 2025-06-11,05:10:19.000,162,11073186,-795,0,1749618618,12660.807355899997,125.01836442000058,54355.38950112 2025-06-11,05:10:20.000,162,11073157,-795,0,1749618619,12660.780410660002,125.05361007000465,54355.18687464001 2025-06-11,05:10:21.000,162,11073129,-795,0,1749618620,12660.679366010001,125.00426616000186,54355.27072008 2025-06-11,05:10:22.000,162,11073184,-795,0,1749618621,12660.739992800001,124.99016790000314,54355.29168144 2025-06-11,05:10:23.000,162,11073087,-795,0,1749618622,12660.793883279992,124.97606964000443,54355.31962992 2025-06-11,05:10:24.000,162,11073182,-795,0,1749618623,12660.847773759997,124.96902050999779,54355.47334656001 2025-06-11,05:10:25.000,162,11073221,-795,0,1749618624,12660.928609479997,124.95492224999907,54355.18687464001 2025-06-11,05:10:26.000,162,11073202,-795,0,1749618625,12660.841037450002,124.933774860001,54355.117003440006 2025-06-11,05:10:27.000,162,11073139,-795,0,1749618626,12660.847773759997,124.86328356000013,54355.096042080004 2025-06-11,05:10:28.000,162,11073181,-795,0,1749618627,12660.955554719993,124.85623443000077,54355.22181024 2025-06-11,05:10:29.000,162,11073104,-795,0,1749618628,12660.948818409997,124.79984138999862,54355.1729004 2025-06-11,05:10:30.000,162,11073169,-795,0,1749618629,12660.955554719993,124.77869400000054,54355.235784480006 2025-06-11,05:10:31.000,162,11073130,-795,0,1749618630,12660.787146969997,124.68000618000224,54354.89341560001 2025-06-11,05:10:32.000,162,11073199,-795,0,1749618631,12660.841037450002,124.64476052999817,54355.068093600006 2025-06-11,05:10:33.000,162,11073174,-795,0,1749618632,12660.901664240002,124.67295705000288,54355.13796480001 2025-06-11,05:10:34.000,162,11073134,-795,0,1749618633,12660.969027339997,124.63066226999945,54355.00520952 2025-06-11,05:10:35.000,162,11073175,-795,0,1749618634,12661.009445199998,124.56017096999858,54355.00520952 2025-06-11,05:10:36.000,162,11073130,-795,0,1749618635,12660.995972579993,124.54607270999986,54354.98424816 2025-06-11,05:10:37.000,162,11073193,-795,0,1749618636,12660.908400549997,124.45443402000092,54354.662840640005 2025-06-11,05:10:38.000,162,11073100,-795,0,1749618637,12660.928609479997,124.42623750000348,54354.94232544001 2025-06-11,05:10:39.000,162,11073187,-795,0,1749618638,12660.915136859992,124.37689359000069,54355.01918376001 2025-06-11,05:10:40.000,162,11073182,-795,0,1749618639,12660.915136859992,124.39804097999877,54355.033158 2025-06-11,05:10:41.000,162,11073176,-795,0,1749618640,12660.827564829997,124.3275496799979,54354.7187376 2025-06-11,05:10:42.000,162,11073165,-795,0,1749618641,12660.874718999992,124.34869707000325,54354.69078912 2025-06-11,05:10:43.000,162,11073154,-795,0,1749618642,12660.969027339997,124.33459881000454,54354.80957016 2025-06-11,05:10:44.000,162,11073170,-795,0,1749618643,12660.942082100002,124.29935316000046,54354.82354440001 2025-06-11,05:10:45.000,162,11073125,-795,0,1749618644,12660.928609479997,124.27820577000239,54354.73969896 2025-06-11,05:10:46.000,162,11073177,-795,0,1749618645,12660.894927929992,124.27115664000303,54354.66982776 2025-06-11,05:10:47.000,162,11073187,-795,0,1749618646,12660.746729109997,124.24296011999832,54354.592969440004 2025-06-11,05:10:48.000,162,11073120,-795,0,1749618647,12660.814092209992,124.15837055999873,54354.63489216001 2025-06-11,05:10:49.000,162,11073189,-795,0,1749618648,12660.827564829997,124.16541968999809,54354.76764744 2025-06-11,05:10:50.000,162,11073202,-795,0,1749618649,12660.881455310002,124.12312491000193,54354.83751864 2025-06-11,05:10:51.000,162,11073150,-795,0,1749618650,12660.706311249996,124.11607578000257,54354.18072936001 2025-06-11,05:10:52.000,162,11073190,-795,0,1749618651,12660.787146969997,124.07378099999914,54354.38335584 2025-06-11,05:10:53.000,162,11073127,-795,0,1749618652,12660.800619590002,124.07378099999914,54354.35540736 2025-06-11,05:10:54.000,162,11073152,-795,0,1749618653,12660.753465419992,124.03148622000299,54354.34143312 2025-06-11,05:10:55.000,162,11073183,-795,0,1749618654,12660.719783870001,124.03853535000235,54354.39034296001 2025-06-11,05:10:56.000,162,11073148,-795,0,1749618655,12660.625475529996,124.00328969999828,54354.334446 2025-06-11,05:10:57.000,162,11073182,-795,0,1749618656,12660.564848739996,123.98919143999956,54354.28553616 2025-06-11,05:10:58.000,162,11073177,-795,0,1749618657,12660.605266599996,123.9468966600034,54354.39034296001 2025-06-11,05:10:59.000,162,11073164,-795,0,1749618658,12660.605266599996,123.95394579000276,54354.34842024001 2025-06-11,05:11:00.000,162,11073163,-795,0,1749618659,12660.585057669996,123.93984753000404,54354.08290968001 2025-06-11,05:11:01.000,162,11073114,-795,0,1749618660,12660.39644099,123.9468966600034,54353.775476400006 2025-06-11,05:11:02.000,162,11073162,-795,0,1749618661,12660.47054039999,123.91165100999933,54353.84534760001 2025-06-11,05:11:03.000,162,11073136,-795,0,1749618662,12660.403177299995,123.95394579000276,54353.80342488 2025-06-11,05:11:04.000,162,11073175,-795,0,1749618663,12660.36949574999,123.82706144999975,54353.943167280006 2025-06-11,05:11:05.000,162,11073166,-795,0,1749618664,12660.281923719995,123.85525797000446,54353.943167280006 2025-06-11,05:11:06.000,162,11073146,-795,0,1749618665,12660.25497848,123.77066841000487,54353.894257440006 2025-06-11,05:11:07.000,162,11073205,-795,0,1749618666,12660.201087999994,123.78476667000359,54353.775476400006 2025-06-11,05:11:08.000,162,11073178,-795,0,1749618667,12660.23476955,123.7354227600008,54353.76848928001 2025-06-11,05:11:09.000,162,11073079,-795,0,1749618668,12660.201087999994,123.76361927999824,54353.537914320004 2025-06-11,05:11:10.000,162,11073158,-795,0,1749618669,12660.180879069994,123.6719805899993,54353.48201736001 2025-06-11,05:11:11.000,162,11073176,-795,0,1749618670,12660.059625489994,123.64378407000186,54353.202532560004 2025-06-11,05:11:12.000,162,11073160,-795,0,1749618671,12660.086570729989,123.56624364000163,54353.24445528001 2025-06-11,05:11:13.000,162,11073163,-795,0,1749618672,12660.032680249999,123.55919451000227,54353.47503024 2025-06-11,05:11:14.000,162,11073156,-795,0,1749618673,12660.086570729989,123.5239488599982,54353.57284992 2025-06-11,05:11:15.000,162,11073164,-795,0,1749618674,12660.032680249999,123.54509625000355,54353.52394008 2025-06-11,05:11:16.000,162,11073177,-795,0,1749618675,12660.046152869989,123.49575234000076,54353.47503024 2025-06-11,05:11:17.000,162,11073135,-795,0,1749618676,12659.972053459998,123.48165408000204,54353.00689320001 2025-06-11,05:11:18.000,162,11073090,-795,0,1749618677,12659.951844529998,123.41821191000054,54353.01388032 2025-06-11,05:11:19.000,162,11073199,-795,0,1749618678,12659.931635599998,123.41821191000054,54353.02086744 2025-06-11,05:11:20.000,162,11073157,-795,0,1749618679,12659.850799879998,123.39706452000246,54352.916060640004 2025-06-11,05:11:21.000,162,11073156,-795,0,1749618680,12659.716073679992,123.34067148000031,54352.74138264001 2025-06-11,05:11:22.000,162,11073165,-795,0,1749618681,12659.796909399993,123.32657322000159,54353.06279016 2025-06-11,05:11:23.000,162,11073141,-795,0,1749618682,12659.790173089998,123.28427843999816,54353.02086744 2025-06-11,05:11:24.000,162,11073169,-795,0,1749618683,12659.722809990002,123.24903279000137,54352.99291896 2025-06-11,05:11:25.000,162,11073090,-795,0,1749618684,12659.554402239992,123.24903279000137,54352.6575372 2025-06-11,05:11:26.000,162,11073161,-795,0,1749618685,12659.534193309992,123.17149236000114,54352.40600088001 2025-06-11,05:11:27.000,162,11073144,-795,0,1749618686,12659.406203419996,123.17149236000114,54352.39202664 2025-06-11,05:11:28.000,162,11073188,-795,0,1749618687,12659.33884032,123.12919757999771,54352.30119408 2025-06-11,05:11:29.000,162,11073175,-795,0,1749618688,12659.29168614999,123.12214844999835,54352.3431168 2025-06-11,05:11:30.000,162,11073184,-795,0,1749618689,12659.2580046,123.07280454000283,54352.46189784 2025-06-11,05:11:31.000,162,11073163,-795,0,1749618690,12659.19737781,123.0305097599994,54352.41997512 2025-06-11,05:11:32.000,162,11073164,-795,0,1749618691,12659.19737781,122.97411672000453,54352.23132288 2025-06-11,05:11:33.000,162,11073128,-795,0,1749618692,12659.15022363999,122.96001845999854,54352.35010392 2025-06-11,05:11:34.000,162,11073201,-795,0,1749618693,12659.10980577999,122.8965762900043,54352.196387280004 2025-06-11,05:11:35.000,162,11073177,-795,0,1749618694,12659.062651609995,122.86837976999959,54352.03568352 2025-06-11,05:11:36.000,162,11073201,-795,0,1749618695,12658.96834326999,122.8331341200028,54351.8190828 2025-06-11,05:11:37.000,162,11073163,-795,0,1749618696,12658.88750754999,122.8331341200028,54351.80510856001 2025-06-11,05:11:38.000,162,11073162,-795,0,1749618697,12658.97507958,122.81903586000408,54351.84004416 2025-06-11,05:11:39.000,162,11073142,-795,0,1749618698,12658.92792540999,122.76969195000129,54351.979786560005 2025-06-11,05:11:40.000,162,11073215,-795,0,1749618699,12658.867298619989,122.73444630000449,54351.77017296 2025-06-11,05:11:41.000,162,11073148,-795,0,1749618700,12658.678681939993,122.69215152000106,54351.58152072 2025-06-11,05:11:42.000,162,11073156,-795,0,1749618701,12658.719099799993,122.67805326000234,54351.56754648001 2025-06-11,05:11:43.000,162,11073188,-795,0,1749618702,12658.725836109988,122.67100413000298,54351.33697152 2025-06-11,05:11:44.000,162,11073166,-795,0,1749618703,12658.739308729993,122.6498567400049,54351.37190712001 2025-06-11,05:11:45.000,162,11073155,-795,0,1749618704,12658.671945629998,122.70624977999978,54351.32998440001 2025-06-11,05:11:46.000,162,11073195,-795,0,1749618705,12658.624791460003,122.67100413000298,54351.10639656 2025-06-11,05:11:47.000,162,11073153,-795,0,1749618706,12658.645000389988,122.64280760999827,54351.32998440001 2025-06-11,05:11:48.000,162,11073122,-795,0,1749618707,12658.456383709992,122.57936544000404,54351.19722912 2025-06-11,05:11:49.000,162,11073080,-795,0,1749618708,12658.537219429993,122.50182501000381,54351.28806168 2025-06-11,05:11:50.000,162,11073175,-795,0,1749618709,12658.510274189997,122.50182501000381,54351.35094576001 2025-06-11,05:11:51.000,162,11073197,-795,0,1749618710,12658.375547989992,122.45248110000102,54350.95966704 2025-06-11,05:11:52.000,162,11073190,-795,0,1749618711,12658.368811679997,122.45248110000102,54350.74306632 2025-06-11,05:11:53.000,162,11073133,-795,0,1749618712,12658.294712269992,122.45248110000102,54350.652233759996 2025-06-11,05:11:54.000,162,11073164,-795,0,1749618713,12658.308184889996,122.41723545000423,54350.70114360001 2025-06-11,05:11:55.000,162,11073180,-795,0,1749618714,12658.227349169996,122.3749406700008,54350.72210496 2025-06-11,05:11:56.000,162,11073200,-795,0,1749618715,12658.20040393,122.29035111000121,54350.95966704 2025-06-11,05:11:57.000,162,11073175,-795,0,1749618716,12658.126304519996,122.26215459000377,54350.875821600006 2025-06-11,05:11:58.000,162,11073178,-795,0,1749618717,12658.05220510999,122.24100719999842,54350.60332392 2025-06-11,05:11:59.000,162,11073145,-795,0,1749618718,12657.964633079995,122.20576155000163,54350.60332392 2025-06-11,05:12:00.000,162,11073164,-795,0,1749618719,12657.944424149995,122.18461416000355,54350.40768456 2025-06-11,05:12:01.000,162,11073189,-795,0,1749618720,12657.76928008999,122.10707373000332,54350.16313536 2025-06-11,05:12:02.000,162,11073178,-795,0,1749618721,12657.81643426,122.10002460000396,54350.17012248 2025-06-11,05:12:03.000,162,11073206,-795,0,1749618722,12657.75580747,122.05772982000053,54350.19807096001 2025-06-11,05:12:04.000,162,11073177,-795,0,1749618723,12657.70865329999,122.04363156000181,54350.15614824001 2025-06-11,05:12:05.000,162,11073204,-795,0,1749618724,12657.587399719989,121.96609113000159,54350.27492928001 2025-06-11,05:12:06.000,162,11073180,-795,0,1749618725,12657.452673519998,121.86740331000328,54350.016405840004 2025-06-11,05:12:07.000,162,11073124,-795,0,1749618726,12657.358365179993,121.85330505000456,54350.00941872001 2025-06-11,05:12:08.000,162,11073201,-795,0,1749618727,12657.365101490002,121.80396114000177,54349.97448312 2025-06-11,05:12:09.000,162,11073205,-795,0,1749618728,12657.297738389992,121.83215765999921,54349.71595968 2025-06-11,05:12:10.000,162,11073149,-795,0,1749618729,12657.257320529992,121.79691201000242,54349.63910136 2025-06-11,05:12:11.000,162,11073188,-795,0,1749618730,12657.176484809992,121.73346984000091,54349.5482688 2025-06-11,05:12:12.000,162,11073169,-795,0,1749618731,12657.129330639997,121.70527332000347,54349.45743624001 2025-06-11,05:12:13.000,162,11073166,-795,0,1749618732,12657.136066949992,121.64888028000132,54349.5482688 2025-06-11,05:12:14.000,162,11073179,-795,0,1749618733,12657.075440159992,121.60658549999789,54349.59717864 2025-06-11,05:12:15.000,162,11073174,-795,0,1749618734,12657.028285989996,121.59248723999917,54349.49935896 2025-06-11,05:12:16.000,162,11073173,-795,0,1749618735,12656.947450269996,121.57838898000045,54349.31769384001 2025-06-11,05:12:17.000,162,11073160,-795,0,1749618736,12656.886823479996,121.56429072000174,54349.28275824 2025-06-11,05:12:18.000,162,11073178,-795,0,1749618737,12656.94071396,121.59248723999917,54349.12205448001 2025-06-11,05:12:19.000,162,11073162,-795,0,1749618738,12656.89355978999,121.54314333000366,54349.1639772 2025-06-11,05:12:20.000,162,11073168,-795,0,1749618739,12656.81946038,121.5360942000043,54348.919428 2025-06-11,05:12:21.000,162,11073172,-795,0,1749618740,12656.67799787,121.46560290000343,54348.73077576 2025-06-11,05:12:22.000,162,11073222,-795,0,1749618741,12656.69147048999,121.5219959399983,54348.98231208001 2025-06-11,05:12:23.000,162,11073190,-795,0,1749618742,12656.63084369999,121.47970116000215,54348.99628632 2025-06-11,05:12:24.000,162,11073177,-795,0,1749618743,12656.61063476999,121.47265203000279,54348.99628632 2025-06-11,05:12:25.000,162,11073203,-795,0,1749618744,12656.55674429,121.44445550999808,54348.961350720005 2025-06-11,05:12:26.000,162,11073182,-795,0,1749618745,12656.48938118999,121.46560290000343,54348.61199472 2025-06-11,05:12:27.000,162,11073131,-795,0,1749618746,12656.482644879994,121.38101334000385,54348.47923944001 2025-06-11,05:12:28.000,162,11073160,-795,0,1749618747,12656.55674429,121.43035724999936,54348.61199472 2025-06-11,05:12:29.000,162,11073183,-795,0,1749618748,12656.482644879994,121.3880624700032,54348.56308488 2025-06-11,05:12:30.000,162,11073123,-795,0,1749618749,12656.455699639999,121.3880624700032,54348.45129096001 2025-06-11,05:12:31.000,162,11073178,-795,0,1749618750,12656.320973439993,121.33166943000106,54348.409368240005 2025-06-11,05:12:32.000,162,11073207,-795,0,1749618751,12656.307500819988,121.41625899000064,54348.395394 2025-06-11,05:12:33.000,162,11073181,-795,0,1749618752,12656.260346649993,121.41625899000064,54348.4652652 2025-06-11,05:12:34.000,162,11073164,-795,0,1749618753,12656.341182369993,121.45150464000471,54348.58404624 2025-06-11,05:12:35.000,162,11073174,-795,0,1749618754,12656.287291889988,121.47265203000279,54348.2556516 2025-06-11,05:12:36.000,162,11073173,-795,0,1749618755,12656.294028199998,121.49379942000087,54348.18578040001 2025-06-11,05:12:37.000,162,11073207,-795,0,1749618756,12656.226665099988,121.43740637999872,54347.906295600005 2025-06-11,05:12:38.000,162,11073239,-795,0,1749618757,12656.199719859993,121.45855377000407,54347.955205440005 2025-06-11,05:12:39.000,162,11073192,-795,0,1749618758,12656.246874029988,121.47265203000279,54348.171806160004 2025-06-11,05:12:40.000,162,11073133,-795,0,1749618759,12656.219928789993,121.47970116000215,54348.171806160004 2025-06-11,05:12:41.000,162,11073184,-795,0,1749618760,12656.132356759997,121.49379942000087,54347.82943728001 2025-06-11,05:12:42.000,162,11073165,-795,0,1749618761,12656.186247240003,121.5219959399983,54347.89930848001 2025-06-11,05:12:43.000,162,11073176,-795,0,1749618762,12656.226665099988,121.57838898000045,54347.92725696001 2025-06-11,05:12:44.000,162,11073178,-795,0,1749618763,12656.240137719993,121.58543810999981,54347.81546304 2025-06-11,05:12:45.000,162,11073187,-795,0,1749618764,12656.152565689998,121.59953636999853,54347.570913840005 2025-06-11,05:12:46.000,162,11073222,-795,0,1749618765,12656.192983549998,121.60658549999789,54347.66174640001 2025-06-11,05:12:47.000,162,11073165,-795,0,1749618766,12656.179510929993,121.62773289000324,54347.570913840005 2025-06-11,05:12:48.000,162,11073203,-795,0,1749618767,12656.132356759997,121.61363463000453,54347.59886232 2025-06-11,05:12:49.000,162,11073166,-795,0,1749618768,12656.064993660002,121.69822419000411,54347.522004000006 2025-06-11,05:12:50.000,162,11073176,-795,0,1749618769,12656.078466279992,121.66297854000004,54347.56392672001 2025-06-11,05:12:51.000,162,11073178,-795,0,1749618770,12656.118884139993,121.62773289000324,54347.52899112 2025-06-11,05:12:52.000,162,11073186,-795,0,1749618771,12656.179510929993,121.64888028000132,54347.46610704001 2025-06-11,05:12:53.000,162,11073158,-795,0,1749618772,12656.260346649993,121.69117506000475,54347.501042640004 2025-06-11,05:12:54.000,162,11073156,-795,0,1749618773,12656.280555579993,121.74051897000027,54347.45911992 2025-06-11,05:12:55.000,162,11073163,-795,0,1749618774,12656.320973439993,121.71232245000283,54347.4870684 2025-06-11,05:12:56.000,162,11073158,-795,0,1749618775,12656.260346649993,121.69822419000411,54347.3822616 2025-06-11,05:12:57.000,162,11073181,-795,0,1749618776,12656.273819269998,121.69822419000411,54347.54995248 2025-06-11,05:12:58.000,162,11073178,-795,0,1749618777,12656.307500819988,121.67707679999876,54347.65475928 2025-06-11,05:12:59.000,162,11073163,-795,0,1749618778,12656.374863919998,121.69822419000411,54347.71065624001 2025-06-11,05:13:00.000,162,11073172,-795,0,1749618779,12656.401809159994,121.74756809999963,54347.71764336 2025-06-11,05:13:01.000,162,11073116,-795,0,1749618780,12656.273819269998,121.70527332000347,54347.15168664 2025-06-11,05:13:02.000,162,11073200,-795,0,1749618781,12656.341182369993,121.71937158000219,54347.25649344001 2025-06-11,05:13:03.000,162,11073170,-795,0,1749618782,12656.361391299994,121.71937158000219,54347.20758360001 2025-06-11,05:13:04.000,162,11073156,-795,0,1749618783,12656.435490709999,121.7687154899977,54347.3123904 2025-06-11,05:13:05.000,162,11073190,-795,0,1749618784,12656.381600229994,121.75461722999898,54347.44514568001 2025-06-11,05:13:06.000,162,11073147,-795,0,1749618785,12656.475908569999,121.7828137500037,54347.64777216 2025-06-11,05:13:07.000,162,11073182,-795,0,1749618786,12656.448963329989,121.78986288000306,54347.6268108 2025-06-11,05:13:08.000,162,11073217,-795,0,1749618787,12656.48938118999,121.7828137500037,54347.52899112 2025-06-11,05:13:09.000,162,11073158,-795,0,1749618788,12656.57021690999,121.8180594000005,54347.45911992 2025-06-11,05:13:10.000,162,11073161,-795,0,1749618789,12656.563480599994,121.83215765999921,54347.34732600001 2025-06-11,05:13:11.000,162,11073190,-795,0,1749618790,12656.502853809994,121.88855070000136,54347.17963512001 2025-06-11,05:13:12.000,162,11073183,-795,0,1749618791,12656.624107389995,121.88855070000136,54347.22854496001 2025-06-11,05:13:13.000,162,11073159,-795,0,1749618792,12656.61063476999,121.95904200000223,54347.30540328001 2025-06-11,05:13:14.000,162,11073174,-795,0,1749618793,12656.6982068,121.93789461000415,54347.64777216 2025-06-11,05:13:15.000,162,11073245,-795,0,1749618794,12656.805987759995,121.98723851999966,54347.65475928 2025-06-11,05:13:16.000,162,11073188,-795,0,1749618795,12656.785778829995,122.03658243000245,54347.668733520004 2025-06-11,05:13:17.000,162,11073128,-795,0,1749618796,12656.75883359,122.07887720999861,54347.43815856 2025-06-11,05:13:18.000,162,11073138,-795,0,1749618797,12656.83293299999,122.11412286000268,54347.26348056 2025-06-11,05:13:19.000,162,11073182,-795,0,1749618798,12656.927241339996,122.10707373000332,54347.34732600001 2025-06-11,05:13:20.000,162,11073154,-795,0,1749618799,12656.994604439991,122.1282211200014,54347.37527448001 2025-06-11,05:13:21.000,162,11073197,-795,0,1749618800,12656.933977649991,122.19166329000291,54347.19360936 2025-06-11,05:13:22.000,162,11073167,-795,0,1749618801,12657.041758610001,122.19166329000291,54347.44514568001 2025-06-11,05:13:23.000,162,11073212,-795,0,1749618802,12657.035022299991,122.21985981000034,54347.501042640004 2025-06-11,05:13:24.000,162,11073175,-795,0,1749618803,12657.169748499997,122.24805632999778,54347.71065624001 2025-06-11,05:13:25.000,162,11073140,-795,0,1749618804,12657.243847910002,122.2269089399997,54347.70366912 2025-06-11,05:13:26.000,162,11073164,-795,0,1749618805,12657.257320529992,122.25510546000442,54347.74559184 2025-06-11,05:13:27.000,162,11073157,-795,0,1749618806,12657.243847910002,122.27625285000249,54347.37527448001 2025-06-11,05:13:28.000,162,11073204,-795,0,1749618807,12657.270793149997,122.27625285000249,54347.29841616001 2025-06-11,05:13:29.000,162,11073189,-795,0,1749618808,12657.371837799998,122.27625285000249,54347.403222960005 2025-06-11,05:13:30.000,162,11073140,-795,0,1749618809,12657.466146139988,122.24100719999842,54347.60584944 2025-06-11,05:13:31.000,162,11073134,-795,0,1749618810,12657.466146139988,122.18461416000355,54347.71764336 2025-06-11,05:13:32.000,162,11073203,-795,0,1749618811,12657.513300309998,122.23395806999906,54347.696682 2025-06-11,05:13:33.000,162,11073100,-795,0,1749618812,12657.553718169998,122.1634667699982,54347.73161760001 2025-06-11,05:13:34.000,162,11073148,-795,0,1749618813,12657.540245549993,122.10002460000396,54347.71764336 2025-06-11,05:13:35.000,162,11073171,-795,0,1749618814,12657.540245549993,122.07887720999861,54347.6268108 2025-06-11,05:13:36.000,162,11073174,-795,0,1749618815,12657.533509239998,122.05772982000053,54347.48008128 2025-06-11,05:13:37.000,162,11073157,-795,0,1749618816,12657.600872339994,122.07182807999925,54347.52899112 2025-06-11,05:13:38.000,162,11073148,-795,0,1749618817,12657.654762819999,122.02248417000374,54347.73161760001 2025-06-11,05:13:39.000,162,11073172,-795,0,1749618818,12657.641290199994,121.94494374000351,54347.71764336 2025-06-11,05:13:40.000,162,11073170,-795,0,1749618819,12657.681708059994,121.90264896000008,54347.93424408 2025-06-11,05:13:41.000,162,11073127,-795,0,1749618820,12657.520036619993,121.85330505000456,54347.570913840005 2025-06-11,05:13:42.000,162,11073170,-795,0,1749618821,12657.573927099998,121.82510852999985,54347.74559184 2025-06-11,05:13:43.000,162,11073124,-795,0,1749618822,12657.587399719989,121.85330505000456,54347.71764336 2025-06-11,05:13:44.000,162,11073170,-795,0,1749618823,12657.681708059994,121.80396114000177,54347.71065624001 2025-06-11,05:13:45.000,162,11073174,-795,0,1749618824,12657.634553889999,121.79691201000242,54347.63379792001 2025-06-11,05:13:46.000,162,11073191,-795,0,1749618825,12657.668235439989,121.74051897000027,54347.50802976 2025-06-11,05:13:47.000,162,11073166,-795,0,1749618826,12657.661499129994,121.75461722999898,54347.53597824 2025-06-11,05:13:48.000,162,11073189,-795,0,1749618827,12657.76928008999,121.74756809999963,54347.64777216 2025-06-11,05:13:49.000,162,11073102,-795,0,1749618828,12657.735598539999,121.71232245000283,54347.87136 2025-06-11,05:13:50.000,162,11073170,-795,0,1749618829,12657.68844436999,121.69822419000411,54347.79450168 2025-06-11,05:13:51.000,162,11073174,-795,0,1749618830,12657.573927099998,121.64888028000132,54347.5569396 2025-06-11,05:13:52.000,162,11073184,-795,0,1749618831,12657.674971749999,121.70527332000347,54347.60584944 2025-06-11,05:13:53.000,162,11073172,-795,0,1749618832,12657.681708059994,121.65592941000068,54347.4870684 2025-06-11,05:13:54.000,162,11073197,-795,0,1749618833,12657.782752709994,121.67707679999876,54347.68270776001 2025-06-11,05:13:55.000,162,11073180,-795,0,1749618834,12657.802961639994,121.64183115000196,54347.71764336 2025-06-11,05:13:56.000,162,11073211,-795,0,1749618835,12657.802961639994,121.64183115000196,54347.71065624001 2025-06-11,05:13:57.000,162,11073204,-795,0,1749618836,12657.735598539999,121.58543810999981,54347.59187520001 2025-06-11,05:13:58.000,162,11073152,-795,0,1749618837,12657.74907115999,121.59248723999917,54347.75956608001 2025-06-11,05:13:59.000,162,11073193,-795,0,1749618838,12657.78948901999,121.57838898000045,54347.80847592001 2025-06-11,05:14:00.000,162,11073183,-795,0,1749618839,12657.83664319,121.58543810999981,54347.81546304 2025-06-11,05:14:01.000,162,11073201,-795,0,1749618840,12657.715389609999,121.5219959399983,54347.47309416001 2025-06-11,05:14:02.000,162,11073131,-795,0,1749618841,12657.80969794999,121.58543810999981,54347.56392672001 2025-06-11,05:14:03.000,162,11073157,-795,0,1749618842,12657.93095152999,121.55724159000238,54347.67572064 2025-06-11,05:14:04.000,162,11073197,-795,0,1749618843,12657.944424149995,121.5360942000043,54347.64078504001 2025-06-11,05:14:05.000,162,11073165,-795,0,1749618844,12657.91074259999,121.5360942000043,54347.60584944 2025-06-11,05:14:06.000,162,11073175,-795,0,1749618845,12657.89053366999,121.52904506999766,54347.71065624001 2025-06-11,05:14:07.000,162,11073165,-795,0,1749618846,12657.91074259999,121.50084855000023,54347.738604720005 2025-06-11,05:14:08.000,162,11073157,-795,0,1749618847,12657.964633079995,121.47970116000215,54347.857385760006 2025-06-11,05:14:09.000,162,11073176,-795,0,1749618848,12658.01178724999,121.44445550999808,54347.88533424 2025-06-11,05:14:10.000,162,11073150,-795,0,1749618849,12658.01852356,121.44445550999808,54347.54296536001 2025-06-11,05:14:11.000,162,11073180,-795,0,1749618850,12657.99157831999,121.41625899000064,54347.51501688001 2025-06-11,05:14:12.000,162,11073142,-795,0,1749618851,12657.99157831999,121.40920986000128,54347.47309416001 2025-06-11,05:14:13.000,162,11073175,-795,0,1749618852,12658.01178724999,121.31052204000298,54347.56392672001 2025-06-11,05:14:14.000,162,11073158,-795,0,1749618853,12657.964633079995,121.29642378000426,54347.54995248 2025-06-11,05:14:15.000,162,11073180,-795,0,1749618854,12657.99157831999,121.23298161000275,54347.75257896 2025-06-11,05:14:16.000,162,11073174,-795,0,1749618855,12657.93768784,121.24003074000211,54347.61283656001 2025-06-11,05:14:17.000,162,11073174,-795,0,1749618856,12657.883797359995,121.2259324800034,54347.64777216 2025-06-11,05:14:18.000,162,11073143,-795,0,1749618857,12658.005050939995,121.20478508999804,54347.79450168 2025-06-11,05:14:19.000,162,11073148,-795,0,1749618858,12658.025259869995,121.19773595999868,54347.501042640004 2025-06-11,05:14:20.000,162,11073160,-795,0,1749618859,12657.89726998,121.21888335000403,54347.29142904 2025-06-11,05:14:21.000,162,11073208,-795,0,1749618860,12657.93095152999,121.14134292000381,54347.354313120006 2025-06-11,05:14:22.000,162,11073148,-795,0,1749618861,12657.91074259999,121.18363769999996,54347.27745480001 2025-06-11,05:14:23.000,162,11073178,-795,0,1749618862,12657.89726998,121.14134292000381,54347.34033888 2025-06-11,05:14:24.000,162,11073184,-795,0,1749618863,12657.87706105,121.09199901000102,54347.58488808 2025-06-11,05:14:25.000,162,11073177,-795,0,1749618864,12657.91747891,121.1131463999991,54347.66174640001 2025-06-11,05:14:26.000,162,11073194,-795,0,1749618865,12657.89053366999,121.09904814000038,54347.54296536001 2025-06-11,05:14:27.000,162,11073171,-795,0,1749618866,12657.83664319,121.06380249000358,54347.53597824 2025-06-11,05:14:28.000,162,11073200,-795,0,1749618867,12657.964633079995,121.09199901000102,54347.3822616 2025-06-11,05:14:29.000,162,11073168,-795,0,1749618868,12657.904006289995,121.04970423000486,54347.34033888 2025-06-11,05:14:30.000,162,11073134,-795,0,1749618869,12657.89053366999,121.04970423000486,54347.3123904 2025-06-11,05:14:31.000,162,11073223,-795,0,1749618870,12657.81643426,121.00740945000143,54347.1027768 2025-06-11,05:14:32.000,162,11073171,-795,0,1749618871,12657.85011580999,121.04970423000486,54347.39623584001 2025-06-11,05:14:33.000,162,11073185,-795,0,1749618872,12657.80969794999,121.05675336000422,54347.452132800005 2025-06-11,05:14:34.000,162,11073174,-795,0,1749618873,12657.89726998,121.04970423000486,54347.501042640004 2025-06-11,05:14:35.000,162,11073183,-795,0,1749618874,12657.89726998,121.01445858000079,54347.570913840005 2025-06-11,05:14:36.000,162,11073139,-795,0,1749618875,12657.924215219995,121.07085162000294,54347.37527448001 2025-06-11,05:14:37.000,162,11073113,-795,0,1749618876,12657.82990687999,121.0779007500023,54347.12373816 2025-06-11,05:14:38.000,162,11073195,-795,0,1749618877,12657.87032473999,121.04970423000486,54347.07482832 2025-06-11,05:14:39.000,162,11073179,-795,0,1749618878,12657.863588429995,121.02855683999951,54347.19360936 2025-06-11,05:14:40.000,162,11073184,-795,0,1749618879,12657.87706105,121.00036032000207,54347.08880256001 2025-06-11,05:14:41.000,162,11073147,-795,0,1749618880,12657.79622533,120.95101640999928,54347.17963512001 2025-06-11,05:14:42.000,162,11073144,-795,0,1749618881,12657.883797359995,120.95806553999864,54347.24950632 2025-06-11,05:14:43.000,162,11073158,-795,0,1749618882,12657.89726998,120.95101640999928,54347.42418432001 2025-06-11,05:14:44.000,162,11073163,-795,0,1749618883,12657.89053366999,120.93691815000057,54347.42418432001 2025-06-11,05:14:45.000,162,11073199,-795,0,1749618884,12657.782752709994,120.9298690200012,54346.91412456 2025-06-11,05:14:46.000,162,11073131,-795,0,1749618885,12657.742334849994,120.91577076000249,54346.88617608 2025-06-11,05:14:47.000,162,11073117,-795,0,1749618886,12657.80969794999,120.90167250000377,54346.90713744 2025-06-11,05:14:48.000,162,11073145,-795,0,1749618887,12657.823170569995,120.88052510999842,54346.92111168001 2025-06-11,05:14:49.000,162,11073191,-795,0,1749618888,12657.82990687999,120.85937772000034,54346.97700864 2025-06-11,05:14:50.000,162,11073185,-795,0,1749618889,12657.802961639994,120.82413207000354,54347.08880256001 2025-06-11,05:14:51.000,162,11073140,-795,0,1749618890,12657.78948901999,120.83823033000226,54346.92111168001 2025-06-11,05:14:52.000,162,11073150,-795,0,1749618891,12657.782752709994,120.78183729000011,54346.76040792 2025-06-11,05:14:53.000,162,11073169,-795,0,1749618892,12657.83664319,120.82413207000354,54347.067841200005 2025-06-11,05:14:54.000,162,11073175,-795,0,1749618893,12657.87032473999,120.85232859000098,54346.830279120004 2025-06-11,05:14:55.000,162,11073120,-795,0,1749618894,12657.782752709994,120.83823033000226,54346.683549600006 2025-06-11,05:14:56.000,162,11073131,-795,0,1749618895,12657.81643426,120.84527946000162,54346.73944656 2025-06-11,05:14:57.000,162,11073174,-795,0,1749618896,12657.742334849994,120.84527946000162,54346.64162688 2025-06-11,05:14:58.000,162,11073149,-795,0,1749618897,12657.79622533,120.81708294000418,54346.900150320005 2025-06-11,05:14:59.000,162,11073135,-795,0,1749618898,12657.79622533,120.77478816000075,54346.86521472 2025-06-11,05:15:00.000,162,11073174,-795,0,1749618899,12657.681708059994,120.78183729000011,54346.613678400005 2025-06-11,05:15:01.000,162,11073147,-795,0,1749618900,12657.701916989994,120.78183729000011,54346.58572992001 2025-06-11,05:15:02.000,162,11073162,-795,0,1749618901,12657.7760164,120.75364077000268,54346.55079432 2025-06-11,05:15:03.000,162,11073144,-795,0,1749618902,12657.74907115999,120.78888641999947,54346.515858720006 2025-06-11,05:15:04.000,162,11073157,-795,0,1749618903,12657.70865329999,120.79593554999883,54346.348167840006 2025-06-11,05:15:05.000,162,11073158,-795,0,1749618904,12657.782752709994,120.77478816000075,54346.55079432 2025-06-11,05:15:06.000,162,11073163,-795,0,1749618905,12657.782752709994,120.78183729000011,54346.58572992001 2025-06-11,05:15:07.000,162,11073129,-795,0,1749618906,12657.715389609999,120.7677390300014,54346.564768560005 2025-06-11,05:15:08.000,162,11073189,-795,0,1749618907,12657.735598539999,120.7324933800046,54346.52983296 2025-06-11,05:15:09.000,162,11073180,-795,0,1749618908,12657.762543779994,120.7324933800046,54346.683549600006 2025-06-11,05:15:10.000,162,11073139,-795,0,1749618909,12657.76928008999,120.7677390300014,54346.683549600006 2025-06-11,05:15:11.000,162,11073154,-795,0,1749618910,12657.674971749999,120.7183951199986,54346.20842544 2025-06-11,05:15:12.000,162,11073151,-795,0,1749618911,12657.735598539999,120.74659164000332,54346.25034816001 2025-06-11,05:15:13.000,162,11073179,-795,0,1749618912,12657.715389609999,120.73954251000396,54346.27130952001 2025-06-11,05:15:14.000,162,11073174,-795,0,1749618913,12657.782752709994,120.75364077000268,54346.36214208 2025-06-11,05:15:15.000,162,11073180,-795,0,1749618914,12657.802961639994,120.72544424999796,54346.4040648 2025-06-11,05:15:16.000,162,11073189,-795,0,1749618915,12657.79622533,120.71134598999924,54346.58572992001 2025-06-11,05:15:17.000,162,11073123,-795,0,1749618916,12657.735598539999,120.68314947000181,54346.37611632 2025-06-11,05:15:18.000,162,11073142,-755,0,1749618917,12657.80969794999,120.63380555999902,54346.37611632 2025-06-11,05:15:19.000,162,11073173,-795,0,1749618918,12657.79622533,120.60560904000158,54346.445987520005 2025-06-11,05:15:20.000,162,11073166,-795,0,1749618919,12657.89053366999,120.56331425999815,54346.17348984001 2025-06-11,05:15:21.000,162,11073206,-795,0,1749618920,12657.79622533,120.521019480002,54345.97086336 2025-06-11,05:15:22.000,162,11073184,-795,0,1749618921,12657.863588429995,120.54921599999943,54346.06868304 2025-06-11,05:15:23.000,162,11073119,-795,0,1749618922,12657.91747891,120.48577382999792,54346.24336104 2025-06-11,05:15:24.000,162,11073173,-795,0,1749618923,12657.93768784,120.4716755699992,54346.4040648 2025-06-11,05:15:25.000,162,11073098,-795,0,1749618924,12657.924215219995,120.4716755699992,54346.30624512 2025-06-11,05:15:26.000,162,11073168,-795,0,1749618925,12657.83664319,120.41528253000433,54346.110605760005 2025-06-11,05:15:27.000,162,11073095,-795,0,1749618926,12657.82990687999,120.38708600999962,54346.14554136 2025-06-11,05:15:28.000,162,11073173,-795,0,1749618927,12657.883797359995,120.44347905000177,54346.12458000001 2025-06-11,05:15:29.000,162,11073181,-795,0,1749618928,12657.924215219995,120.43642992000241,54346.04073456 2025-06-11,05:15:30.000,162,11073164,-795,0,1749618929,12657.883797359995,120.3729877500009,54345.80317248 2025-06-11,05:15:31.000,162,11073152,-795,0,1749618930,12657.89053366999,120.39413513999898,54345.95688912001 2025-06-11,05:15:32.000,162,11073186,-795,0,1749618931,12657.9781057,120.35888949000218,54345.92195352 2025-06-11,05:15:33.000,162,11073091,-795,0,1749618932,12657.99157831999,120.4082333999977,54346.20143832001 2025-06-11,05:15:34.000,162,11073122,-795,0,1749618933,12658.005050939995,120.34479123000347,54346.17348984001 2025-06-11,05:15:35.000,162,11073179,-795,0,1749618934,12657.964633079995,120.3729877500009,54346.159515600004 2025-06-11,05:15:36.000,162,11073171,-795,0,1749618935,12657.91074259999,120.3377421000041,54345.95688912001 2025-06-11,05:15:37.000,162,11073201,-795,0,1749618936,12657.93095152999,120.42233166000369,54345.78919824001 2025-06-11,05:15:38.000,162,11073167,-795,0,1749618937,12658.07241403999,120.39413513999898,54345.87304368 2025-06-11,05:15:39.000,162,11073163,-795,0,1749618938,12658.07241403999,120.45052818000113,54345.894005040005 2025-06-11,05:15:40.000,162,11073150,-795,0,1749618939,12657.984842009995,120.46462643999985,54345.57259752 2025-06-11,05:15:41.000,162,11073098,-795,0,1749618940,12658.05220510999,120.49282296000456,54345.80317248 2025-06-11,05:15:42.000,162,11073148,-795,0,1749618941,12658.11283189999,120.48577382999792,54345.91496640001 2025-06-11,05:15:43.000,162,11073150,-795,0,1749618942,12658.07915035,120.51397035000264,54345.942914880005 2025-06-11,05:15:44.000,162,11073175,-795,0,1749618943,12658.173458689991,120.48577382999792,54345.97785048 2025-06-11,05:15:45.000,162,11073175,-795,0,1749618944,12658.213876549991,120.55626512999879,54346.04772168 2025-06-11,05:15:46.000,162,11073151,-795,0,1749618945,12658.287975959996,120.54921599999943,54345.78221112 2025-06-11,05:15:47.000,162,11073183,-795,0,1749618946,12658.274503339991,120.54921599999943,54345.796185360006 2025-06-11,05:15:48.000,162,11073177,-795,0,1749618947,12658.415965849992,120.59151078000286,54345.894005040005 2025-06-11,05:15:49.000,162,11073137,-795,0,1749618948,12658.375547989992,120.60560904000158,54345.894005040005 2025-06-11,05:15:50.000,162,11073196,-795,0,1749618949,12658.442911090002,120.54921599999943,54346.061695920005 2025-06-11,05:15:51.000,162,11073203,-795,0,1749618950,12658.382284300002,120.55626512999879,54345.8800308 2025-06-11,05:15:52.000,162,11073159,-795,0,1749618951,12658.422702160002,120.56331425999815,54345.90099216 2025-06-11,05:15:53.000,162,11073196,-795,0,1749618952,12658.449647399997,120.59855991000222,54345.87304368 2025-06-11,05:15:54.000,162,11073187,-795,0,1749618953,12658.698890869993,120.55626512999879,54346.0197732 2025-06-11,05:15:55.000,162,11073156,-795,0,1749618954,12658.732572419998,120.56331425999815,54345.991824720004 2025-06-11,05:15:56.000,162,11073167,-795,0,1749618955,12658.772990279998,120.54216687000007,54345.942914880005 2025-06-11,05:15:57.000,162,11073122,-795,0,1749618956,12658.732572419998,120.53511774000071,54345.83112096 2025-06-11,05:15:58.000,162,11073128,-795,0,1749618957,12658.806671829989,120.42938079000305,54345.71233992 2025-06-11,05:15:59.000,162,11073115,-795,0,1749618958,12658.880771239994,120.4716755699992,54346.10361864001 2025-06-11,05:16:00.000,162,11073177,-795,0,1749618959,12658.981815889994,120.44347905000177,54346.16650272 2025-06-11,05:16:01.000,162,11073198,-795,0,1749618960,12658.894243859999,120.40118426999834,54345.949902 2025-06-11,05:16:02.000,162,11073184,-795,0,1749618961,12659.082860539995,120.40118426999834,54346.16650272 2025-06-11,05:16:03.000,162,11073189,-795,0,1749618962,12659.143487329995,120.39413513999898,54346.09663152 2025-06-11,05:16:04.000,162,11073180,-795,0,1749618963,12659.23779567,120.35888949000218,54346.06868304 2025-06-11,05:16:05.000,162,11073180,-795,0,1749618964,12659.19737781,120.32364383999811,54345.91496640001 2025-06-11,05:16:06.000,162,11073159,-795,0,1749618965,12659.25126828999,120.28134906000196,54345.949902 2025-06-11,05:16:07.000,162,11073164,-795,0,1749618966,12659.29168614999,120.24610340999789,54346.0896444 2025-06-11,05:16:08.000,162,11073142,-795,0,1749618967,12659.31189507999,120.18266124000365,54346.180476960006 2025-06-11,05:16:09.000,162,11073185,-795,0,1749618968,12659.39946711,120.16856297999766,54346.327206480004 2025-06-11,05:16:10.000,162,11073169,-795,0,1749618969,12659.406203419996,120.14741558999958,54346.34118072001 2025-06-11,05:16:11.000,162,11073164,-795,0,1749618970,12659.426412349996,120.10512081000343,54346.29925800001 2025-06-11,05:16:12.000,162,11073169,-795,0,1749618971,12659.39946711,120.09807168000407,54345.75426264 2025-06-11,05:16:13.000,162,11073177,-795,0,1749618972,12659.561138550001,120.10512081000343,54346.08265728001 2025-06-11,05:16:14.000,162,11073162,-795,0,1749618973,12659.608292719997,120.06987515999936,54346.10361864001 2025-06-11,05:16:15.000,162,11073139,-795,0,1749618974,12659.641974270002,120.01348212000448,54346.20143832001 2025-06-11,05:16:16.000,162,11073170,-795,0,1749618975,12659.615029029992,119.98528559999977,54346.15252848001 2025-06-11,05:16:17.000,162,11073192,-795,0,1749618976,12659.668919509997,119.95003995000297,54346.22239968001 2025-06-11,05:16:18.000,162,11073161,-795,0,1749618977,12659.722809990002,119.95003995000297,54346.37611632 2025-06-11,05:16:19.000,162,11073195,-795,0,1749618978,12659.857536189993,119.89364691000083,54346.55079432 2025-06-11,05:16:20.000,162,11073130,-795,0,1749618979,12659.844063570003,119.85840126000403,54346.327206480004 2025-06-11,05:16:21.000,162,11073153,-795,0,1749618980,12659.904690359988,119.82315560999996,54346.16650272 2025-06-11,05:16:22.000,162,11073214,-795,0,1749618981,12659.951844529998,119.80905735000124,54346.11759288 2025-06-11,05:16:23.000,162,11073128,-795,0,1749618982,12659.985526079989,119.77381170000444,54346.21541256 2025-06-11,05:16:24.000,162,11073177,-795,0,1749618983,12660.113515969999,119.75266430999909,54346.31323224 2025-06-11,05:16:25.000,162,11073136,-795,0,1749618984,12660.160670139994,119.69627127000422,54346.59271704 2025-06-11,05:16:26.000,162,11073174,-795,0,1749618985,12660.20782430999,119.68922214000486,54346.55079432 2025-06-11,05:16:27.000,162,11073184,-795,0,1749618986,12660.26845109999,119.62577997000335,54346.53682008001 2025-06-11,05:16:28.000,162,11073187,-795,0,1749618987,12660.35602313,119.61873084000399,54346.76739504 2025-06-11,05:16:29.000,162,11073141,-795,0,1749618988,12660.40991360999,119.56233780000184,54346.65560112001 2025-06-11,05:16:30.000,162,11073176,-795,0,1749618989,12660.49074932999,119.54119041000376,54346.494897360004 2025-06-11,05:16:31.000,162,11073176,-795,0,1749618990,12660.40991360999,119.49889563000033,54346.31323224 2025-06-11,05:16:32.000,162,11073147,-795,0,1749618991,12660.51095825999,119.54119041000376,54346.39009056001 2025-06-11,05:16:33.000,162,11073190,-795,0,1749618992,12660.571585049991,119.49184650000097,54346.515858720006 2025-06-11,05:16:34.000,162,11073159,-795,0,1749618993,12660.713047559992,119.4706991100029,54346.86521472 2025-06-11,05:16:35.000,162,11073141,-795,0,1749618994,12660.773674349992,119.45660085000418,54346.949060160005 2025-06-11,05:16:36.000,162,11073188,-795,0,1749618995,12660.874718999992,119.44250258999818,54346.949060160005 2025-06-11,05:16:37.000,162,11073176,-795,0,1749618996,12660.894927929992,119.37906042000395,54346.732459440005 2025-06-11,05:16:38.000,162,11073194,-795,0,1749618997,12661.009445199998,119.41430607000075,54346.72547232001 2025-06-11,05:16:39.000,162,11073173,-795,0,1749618998,12661.036390439993,119.41430607000075,54346.76040792 2025-06-11,05:16:40.000,162,11073196,-795,0,1749618999,12661.157644019993,119.38610955000331,54346.82329200001 2025-06-11,05:16:41.000,162,11073163,-795,0,1749619000,12661.070071989998,119.37906042000395,54346.55778144001 2025-06-11,05:16:42.000,162,11073155,-795,0,1749619001,12661.231743429998,119.39315868000267,54346.91412456 2025-06-11,05:16:43.000,162,11073152,-795,0,1749619002,12661.38667855999,119.3226673800018,54347.235532080005 2025-06-11,05:16:44.000,162,11073159,-795,0,1749619003,12661.373205939999,119.33676564000052,54347.06085408001 2025-06-11,05:16:45.000,162,11073121,-795,0,1749619004,12661.46751427999,119.31561825000244,54347.27046768 2025-06-11,05:16:46.000,162,11073130,-795,0,1749619005,12661.521404759995,119.33676564000052,54347.2425192 2025-06-11,05:16:47.000,162,11073192,-795,0,1749619006,12661.55508631,119.28742172999773,54346.900150320005 2025-06-11,05:16:48.000,162,11073200,-795,0,1749619007,12661.65613096,119.30856912000309,54347.00495712 2025-06-11,05:16:49.000,162,11073166,-795,0,1749619008,12661.75717561,119.33676564000052,54347.12373816 2025-06-11,05:16:50.000,162,11073149,-795,0,1749619009,12661.784120849996,119.32971651000116,54347.04687984 2025-06-11,05:16:51.000,162,11073191,-795,0,1749619010,12661.925583359996,119.26627433999965,54347.452132800005 2025-06-11,05:16:52.000,162,11073182,-795,0,1749619011,12661.824538709996,119.24512695000158,54347.22854496001 2025-06-11,05:16:53.000,162,11073193,-795,0,1749619012,12662.053573249992,119.2239795600035,54347.619823680005 2025-06-11,05:16:54.000,162,11073139,-795,0,1749619013,12662.053573249992,119.24512695000158,54347.452132800005 2025-06-11,05:16:55.000,162,11073162,-795,0,1749619014,12662.134408969992,119.24512695000158,54347.52899112 2025-06-11,05:16:56.000,162,11073173,-795,0,1749619015,12662.255662549993,119.28037259999837,54347.4870684 2025-06-11,05:16:57.000,162,11073160,-795,0,1749619016,12662.269135169998,119.23102869000286,54347.34033888 2025-06-11,05:16:58.000,162,11073114,-795,0,1749619017,12662.269135169998,119.25217608000094,54347.4870684 2025-06-11,05:16:59.000,162,11073185,-795,0,1749619018,12662.484697089989,119.20988130000478,54347.75257896 2025-06-11,05:17:00.000,162,11073179,-795,0,1749619019,12662.538587569994,119.21693043000414,54347.9412312 2025-06-11,05:17:01.000,162,11073169,-795,0,1749619020,12662.552060189999,119.2239795600035,54347.87136 2025-06-11,05:17:02.000,162,11073202,-795,0,1749619021,12662.599214359994,119.20283216999815,54347.857385760006 2025-06-11,05:17:03.000,162,11073147,-795,0,1749619022,12662.659841149994,119.16758652000135,54347.94821832001 2025-06-11,05:17:04.000,162,11073163,-795,0,1749619023,12662.781094729995,119.2239795600035,54347.82943728001 2025-06-11,05:17:05.000,162,11073203,-795,0,1749619024,12662.841721519995,119.20988130000478,54347.96917968001 2025-06-11,05:17:06.000,162,11073160,-795,0,1749619025,12662.84845782999,119.2239795600035,54347.89232136 2025-06-11,05:17:07.000,162,11073154,-795,0,1749619026,12662.942766169996,119.18168478000007,54347.96219256 2025-06-11,05:17:08.000,162,11073185,-795,0,1749619027,12663.003392959996,119.19578303999879,54348.06699936001 2025-06-11,05:17:09.000,162,11073193,-795,0,1749619028,12663.050547129991,119.13234087000455,54348.395394 2025-06-11,05:17:10.000,162,11073168,-795,0,1749619029,12663.05728344,119.13234087000455,54348.360458400006 2025-06-11,05:17:11.000,162,11073169,-795,0,1749619030,12663.043810819996,119.09004609000112,54348.2556516 2025-06-11,05:17:12.000,162,11073202,-795,0,1749619031,12663.077492370001,119.0759478300024,54348.29757432 2025-06-11,05:17:13.000,162,11073176,-795,0,1749619032,12663.185273329997,119.06889870000305,54348.10892208 2025-06-11,05:17:14.000,162,11073189,-795,0,1749619033,12663.279581670002,119.10414434999984,54348.37443264 2025-06-11,05:17:15.000,162,11073176,-795,0,1749619034,12663.394098939993,119.0759478300024,54348.395394 2025-06-11,05:17:16.000,162,11073184,-795,0,1749619035,12663.407571559997,119.0477513099977,54348.43731672 2025-06-11,05:17:17.000,162,11073151,-795,0,1749619036,12663.441253110002,119.01955479000026,54348.290587200005 2025-06-11,05:17:18.000,162,11073200,-795,0,1749619037,12663.501879899988,119.0125056600009,54348.59802048001 2025-06-11,05:17:19.000,162,11073185,-795,0,1749619038,12663.589451929998,118.9772600100041,54348.70282728 2025-06-11,05:17:20.000,162,11073163,-795,0,1749619039,12663.623133479989,118.9772600100041,54348.744750000005 2025-06-11,05:17:21.000,162,11073186,-795,0,1749619040,12663.602924549989,118.93496523000067,54348.61199472 2025-06-11,05:17:22.000,162,11073182,-795,0,1749619041,12663.751123369999,118.97021088000474,54348.64693032001 2025-06-11,05:17:23.000,162,11073191,-795,0,1749619042,12663.80501384999,118.92086697000195,54348.71680152001 2025-06-11,05:17:24.000,162,11073189,-795,0,1749619043,12663.80501384999,118.92086697000195,54348.82160832 2025-06-11,05:17:25.000,162,11073188,-795,0,1749619044,12663.710705509999,118.88562131999788,54348.55609776 2025-06-11,05:17:26.000,162,11073152,-795,0,1749619045,12663.730914439999,118.88562131999788,54348.7796856 2025-06-11,05:17:27.000,162,11073182,-795,0,1749619046,12663.82522277999,118.8644739299998,54348.89846664 2025-06-11,05:17:28.000,162,11073151,-795,0,1749619047,12663.87237695,118.8644739299998,54349.10109312001 2025-06-11,05:17:29.000,162,11073198,-795,0,1749619048,12663.959948979995,118.83627741000237,54349.14301584001 2025-06-11,05:17:30.000,162,11073183,-795,0,1749619049,12663.89258588,118.81513002000429,54348.98231208001 2025-06-11,05:17:31.000,162,11073144,-795,0,1749619050,12663.959948979995,118.7657861100015,54348.89846664 2025-06-11,05:17:32.000,162,11073134,-795,0,1749619051,12663.9734216,118.8010317599983,54348.912440880005 2025-06-11,05:17:33.000,162,11073159,-795,0,1749619052,12664.03404839,118.73758959000406,54349.02423480001 2025-06-11,05:17:34.000,162,11073170,-795,0,1749619053,12664.03404839,118.7305404600047,54349.03820904 2025-06-11,05:17:35.000,162,11073177,-795,0,1749619054,12664.08793886999,118.67414742000256,54349.26878400001 2025-06-11,05:17:36.000,162,11073128,-795,0,1749619055,12664.060993629995,118.6670982900032,54349.17096432001 2025-06-11,05:17:37.000,162,11073146,-795,0,1749619056,12664.081202559995,118.64595089999784,54349.18493856 2025-06-11,05:17:38.000,162,11073182,-795,0,1749619057,12664.1755109,118.58955786000297,54349.43647488001 2025-06-11,05:17:39.000,162,11073148,-795,0,1749619058,12664.222665069996,118.56136133999826,54349.27577112 2025-06-11,05:17:40.000,162,11073125,-795,0,1749619059,12664.14856565999,118.56136133999826,54349.06615752 2025-06-11,05:17:41.000,162,11073154,-795,0,1749619060,12664.12835672999,118.49791917000402,54348.94038936 2025-06-11,05:17:42.000,162,11073194,-795,0,1749619061,12664.23613769,118.49087004000467,54349.07314464001 2025-06-11,05:17:43.000,162,11073149,-795,0,1749619062,12664.296764480001,118.46972264999931,54349.24083552001 2025-06-11,05:17:44.000,162,11073183,-795,0,1749619063,12664.323709719996,118.4203787400038,54349.47141048 2025-06-11,05:17:45.000,162,11073178,-795,0,1749619064,12664.370863889992,118.34988744000293,54349.534294560006 2025-06-11,05:17:46.000,162,11073173,-795,0,1749619065,12664.377600200001,118.36398570000165,54349.45743624001 2025-06-11,05:17:47.000,162,11073179,-795,0,1749619066,12664.418018060001,118.2723470100027,54349.35262944 2025-06-11,05:17:48.000,162,11073176,-795,0,1749619067,12664.498853780002,118.24415048999799,54349.38057792 2025-06-11,05:17:49.000,162,11073083,-795,0,1749619068,12664.492117469992,118.18775745000312,54349.28275824 2025-06-11,05:17:50.000,162,11073167,-795,0,1749619069,12664.505590089997,118.13136441000097,54349.35262944 2025-06-11,05:17:51.000,162,11073169,-795,0,1749619070,12664.444963299997,118.09611876000417,54349.15699008 2025-06-11,05:17:52.000,162,11073194,-795,0,1749619071,12664.411281749992,118.00448006999795,54349.3037196 2025-06-11,05:17:53.000,162,11073171,-795,0,1749619072,12664.519062710002,117.94808703000308,54349.464423360005 2025-06-11,05:17:54.000,162,11073192,-795,0,1749619073,12664.620107360002,117.91284137999901,54349.681024080004 2025-06-11,05:17:55.000,162,11073134,-795,0,1749619074,12664.532535329992,117.87054660000285,54349.38756504001 2025-06-11,05:17:56.000,162,11073178,-795,0,1749619075,12664.660525220002,117.82120269000006,54349.5482688 2025-06-11,05:17:57.000,162,11073116,-795,0,1749619076,12664.640316290002,117.7507113899992,54349.28974536001 2025-06-11,05:17:58.000,162,11073107,-795,0,1749619077,12664.680734150003,117.68726921999769,54349.25480976 2025-06-11,05:17:59.000,162,11073121,-795,0,1749619078,12664.673997839993,117.63792531000217,54349.32468096 2025-06-11,05:18:00.000,162,11073185,-795,0,1749619079,12664.633579979993,117.58153227000003,54349.21288704 2025-06-11,05:18:01.000,162,11073186,-795,0,1749619080,12664.653788909993,117.51104096999916,54349.45743624001 2025-06-11,05:18:02.000,162,11073211,-795,0,1749619081,12664.734624629993,117.53923749000387,54349.61814 2025-06-11,05:18:03.000,162,11073175,-795,0,1749619082,12664.801987729988,117.42645140999957,54349.701985440006 2025-06-11,05:18:04.000,162,11073149,-795,0,1749619083,12664.815460349993,117.41235315000085,54349.701985440006 2025-06-11,05:18:05.000,162,11073145,-795,0,1749619084,12664.768306179998,117.38415663000342,54349.296732480005 2025-06-11,05:18:06.000,162,11073184,-795,0,1749619085,12664.754833559993,117.29956707000383,54349.28275824 2025-06-11,05:18:07.000,162,11073157,-795,0,1749619086,12664.801987729988,117.29251794000447,54349.33166808 2025-06-11,05:18:08.000,162,11073132,-795,0,1749619087,12664.855878209994,117.20792838000489,54349.43647488001 2025-06-11,05:18:09.000,162,11073188,-795,0,1749619088,12664.882823449989,117.19383011999889,54349.45743624001 2025-06-11,05:18:10.000,162,11073164,-795,0,1749619089,12664.842405589989,117.1585844700021,54349.63910136 2025-06-11,05:18:11.000,162,11073180,-795,0,1749619090,12664.855878209994,117.09514230000059,54349.632114240005 2025-06-11,05:18:12.000,162,11073156,-795,0,1749619091,12664.876087139994,117.03874925999844,54349.583204400005 2025-06-11,05:18:13.000,162,11073119,-795,0,1749619092,12664.929977619999,116.95415969999885,54349.72294680001 2025-06-11,05:18:14.000,162,11073124,-795,0,1749619093,12664.956922859994,116.9471105699995,54349.534294560006 2025-06-11,05:18:15.000,162,11073194,-795,0,1749619094,12664.970395479999,116.90481579000334,54349.52032032 2025-06-11,05:18:16.000,162,11073161,-795,0,1749619095,12664.916504999994,116.87661926999863,54349.40153928 2025-06-11,05:18:17.000,162,11073173,-795,0,1749619096,12664.923241309989,116.85547188000055,54349.366603680006 2025-06-11,05:18:18.000,162,11073178,-795,0,1749619097,12664.909768689999,116.79202970999904,54349.464423360005 2025-06-11,05:18:19.000,162,11073137,-795,0,1749619098,12664.876087139994,116.74973493000289,54349.64608848001 2025-06-11,05:18:20.000,162,11073183,-795,0,1749619099,12664.896296069994,116.72858754000481,54349.56923016 2025-06-11,05:18:21.000,162,11073104,-795,0,1749619100,12664.896296069994,116.7003910200001,54349.56923016 2025-06-11,05:18:22.000,162,11073176,-795,0,1749619101,12664.916504999994,116.65104711000458,54349.61814 2025-06-11,05:18:23.000,162,11073118,-795,0,1749619102,12664.943450239989,116.67219450000266,54349.31070672001 2025-06-11,05:18:24.000,162,11073172,-795,0,1749619103,12664.977131789994,116.55940841999836,54349.345642320004 2025-06-11,05:18:25.000,162,11073195,-795,0,1749619104,12664.96365916999,116.552359289999,54349.42250064 2025-06-11,05:18:26.000,162,11073169,-795,0,1749619105,12664.929977619999,116.51006451000285,54349.3037196 2025-06-11,05:18:27.000,162,11073168,-795,0,1749619106,12664.936713929994,116.47481885999878,54349.47839760001 2025-06-11,05:18:28.000,162,11073206,-795,0,1749619107,12665.031022269999,116.42547495000326,54349.681024080004 2025-06-11,05:18:29.000,162,11073117,-795,0,1749619108,12665.02428595999,116.38318016999983,54349.72993392 2025-06-11,05:18:30.000,162,11073167,-795,0,1749619109,12664.990604409999,116.34088539000368,54349.72294680001 2025-06-11,05:18:31.000,162,11073181,-795,0,1749619110,12664.896296069994,116.31268886999896,54349.32468096 2025-06-11,05:18:32.000,162,11073188,-795,0,1749619111,12664.923241309989,116.28449235000153,54349.24083552001 2025-06-11,05:18:33.000,162,11073144,-795,0,1749619112,12664.903032379989,116.2421975699981,54349.22686128 2025-06-11,05:18:34.000,162,11073147,-795,0,1749619113,12665.037758579994,116.1717062700045,54349.42948776 2025-06-11,05:18:35.000,162,11073191,-795,0,1749619114,12665.010813339999,116.1435097499998,54349.443462 2025-06-11,05:18:36.000,162,11073125,-795,0,1749619115,12664.990604409999,116.06596931999957,54349.66006272 2025-06-11,05:18:37.000,162,11073150,-795,0,1749619116,12664.903032379989,116.05187106000085,54349.40852640001 2025-06-11,05:18:38.000,162,11073080,-795,0,1749619117,12664.96365916999,116.03777280000213,54349.39455216 2025-06-11,05:18:39.000,162,11073171,-795,0,1749619118,12664.950186549999,116.00252714999806,54349.49237184 2025-06-11,05:18:40.000,162,11073146,-795,0,1749619119,12664.98386809999,115.98137975999998,54349.28974536001 2025-06-11,05:18:41.000,162,11073170,-795,0,1749619120,12664.909768689999,115.94613411000319,54349.01724768 2025-06-11,05:18:42.000,162,11073199,-795,0,1749619121,12664.977131789994,115.8967902000004,54349.14301584001 2025-06-11,05:18:43.000,162,11073189,-795,0,1749619122,12665.017549649994,115.90383932999976,54349.247822640005 2025-06-11,05:18:44.000,162,11073166,-795,0,1749619123,12665.031022269999,115.84744629000488,54349.28275824 2025-06-11,05:18:45.000,162,11073095,-795,0,1749619124,12664.956922859994,115.82629889999953,54349.247822640005 2025-06-11,05:18:46.000,162,11073172,-795,0,1749619125,12664.956922859994,115.81924977000017,54349.10808024 2025-06-11,05:18:47.000,162,11073083,-795,0,1749619126,12665.00407702999,115.77695499000401,54349.17096432001 2025-06-11,05:18:48.000,162,11073163,-795,0,1749619127,12665.0512312,115.76285672999802,54349.31070672001 2025-06-11,05:18:49.000,162,11073139,-795,0,1749619128,12665.09164906,115.79810238000209,54349.129041600005 2025-06-11,05:18:50.000,162,11073158,-795,0,1749619129,12665.06470381999,115.76285672999802,54349.031221920006 2025-06-11,05:18:51.000,162,11073195,-795,0,1749619130,12665.057967509994,115.75580759999866,54349.07314464001 2025-06-11,05:18:52.000,162,11073145,-795,0,1749619131,12665.10512167999,115.7487584699993,54349.00327344001 2025-06-11,05:18:53.000,162,11073072,-795,0,1749619132,12665.118594299995,115.72761108000122,54349.15699008 2025-06-11,05:18:54.000,162,11073156,-795,0,1749619133,12665.15227585,115.67121803999908,54349.26878400001 2025-06-11,05:18:55.000,162,11073174,-795,0,1749619134,12665.21290264,115.69941456000379,54349.2338484 2025-06-11,05:18:56.000,162,11073122,-795,0,1749619135,12665.118594299995,115.69236543000443,54348.94038936 2025-06-11,05:18:57.000,162,11073158,-795,0,1749619136,12665.199430019995,115.6853162999978,54349.010260560004 2025-06-11,05:18:58.000,162,11073165,-795,0,1749619137,12665.361101459996,115.64302152000164,54349.04519616 2025-06-11,05:18:59.000,162,11073176,-795,0,1749619138,12665.43520087,115.6148250000042,54349.04519616 2025-06-11,05:19:00.000,162,11073156,-795,0,1749619139,12665.36783776999,115.63597239000228,54348.82859544 2025-06-11,05:19:01.000,162,11073177,-795,0,1749619140,12665.35436515,115.5513828300027,54348.55609776 2025-06-11,05:19:02.000,162,11073200,-795,0,1749619141,12665.482355039996,115.58662847999949,54348.94038936 2025-06-11,05:19:03.000,162,11073145,-795,0,1749619142,12665.542981829996,115.57253022000077,54349.010260560004 2025-06-11,05:19:04.000,162,11073164,-795,0,1749619143,12665.610344929992,115.55843196000205,54349.10109312001 2025-06-11,05:19:05.000,162,11073128,-795,0,1749619144,12665.596872310001,115.51613717999862,54349.02423480001 2025-06-11,05:19:06.000,162,11073213,-795,0,1749619145,12665.731598509992,115.47384240000247,54349.15699008 2025-06-11,05:19:07.000,162,11073192,-795,0,1749619146,12665.778752680002,115.46679327000311,54348.93340224001 2025-06-11,05:19:08.000,162,11073164,-795,0,1749619147,12665.792225299992,115.45269501000439,54348.80763408001 2025-06-11,05:19:09.000,162,11073181,-795,0,1749619148,12665.866324709998,115.38925284000288,54348.92641512 2025-06-11,05:19:10.000,162,11073159,-795,0,1749619149,12665.893269949993,115.4033511000016,54348.93340224001 2025-06-11,05:19:11.000,162,11073173,-795,0,1749619150,12665.819170540002,115.3046632800033,54348.863531040006 2025-06-11,05:19:12.000,162,11073150,-795,0,1749619151,12665.920215190003,115.32581067000137,54349.01724768 2025-06-11,05:19:13.000,162,11073202,-795,0,1749619152,12665.967369359998,115.28351588999794,54349.06615752 2025-06-11,05:19:14.000,162,11073206,-795,0,1749619153,12666.068414009998,115.2553193700005,54349.25480976 2025-06-11,05:19:15.000,162,11073170,-795,0,1749619154,12666.155986039994,115.21302459000435,54349.22686128 2025-06-11,05:19:16.000,162,11073149,-795,0,1749619155,12666.22334913999,115.21302459000435,54349.010260560004 2025-06-11,05:19:17.000,162,11073138,-795,0,1749619156,12666.216612829994,115.07909112000198,54348.75173712 2025-06-11,05:19:18.000,162,11073151,-795,0,1749619157,12666.209876519999,115.11433676999877,54348.82859544 2025-06-11,05:19:19.000,162,11073184,-795,0,1749619158,12666.169458659999,115.02974720999919,54348.70282728 2025-06-11,05:19:20.000,162,11073181,-795,0,1749619159,12666.277239619994,115.01564895000047,54349.12205448001 2025-06-11,05:19:21.000,162,11073171,-795,0,1749619160,12666.142513419989,114.98040330000367,54348.85654392001 2025-06-11,05:19:22.000,162,11073138,-795,0,1749619161,12666.257030689994,115.00155069000175,54349.03820904 2025-06-11,05:19:23.000,162,11073157,-795,0,1749619162,12666.28397592999,114.98040330000367,54349.094106 2025-06-11,05:19:24.000,162,11073171,-795,0,1749619163,12666.398493199995,114.98745243000303,54348.961350720005 2025-06-11,05:19:25.000,162,11073166,-795,0,1749619164,12666.34460271999,114.93810852000024,54348.82160832 2025-06-11,05:19:26.000,162,11073190,-795,0,1749619165,12666.398493199995,114.93810852000024,54348.92641512 2025-06-11,05:19:27.000,162,11073211,-795,0,1749619166,12666.41196582,114.86056809000002,54348.80763408001 2025-06-11,05:19:28.000,162,11073161,-795,0,1749619167,12666.42543843999,114.83237157000258,54348.82160832 2025-06-11,05:19:29.000,162,11073217,-795,0,1749619168,12666.499537849995,114.76188027000171,54349.06615752 2025-06-11,05:19:30.000,162,11073182,-795,0,1749619169,12666.54669201999,114.83237157000258,54349.22686128 2025-06-11,05:19:31.000,162,11073183,-795,0,1749619170,12666.5332194,114.76188027000171,54349.129041600005 2025-06-11,05:19:32.000,162,11073184,-795,0,1749619171,12666.560164639995,114.68433984000148,54349.05218328001 2025-06-11,05:19:33.000,162,11073156,-795,0,1749619172,12666.641000359996,114.68433984000148,54348.89846664 2025-06-11,05:19:34.000,162,11073130,-795,0,1749619173,12666.61405512,114.72663462000492,54348.87051816 2025-06-11,05:19:35.000,162,11073179,-795,0,1749619174,12666.65447298,114.67729071000213,54348.8495568 2025-06-11,05:19:36.000,162,11073176,-795,0,1749619175,12666.61405512,114.64204505999805,54348.7098144 2025-06-11,05:19:37.000,162,11073173,-795,0,1749619176,12666.58710987999,114.62089766999998,54348.89846664 2025-06-11,05:19:38.000,162,11073160,-795,0,1749619177,12666.728572389991,114.58565202000318,54349.07314464001 2025-06-11,05:19:39.000,162,11073186,-795,0,1749619178,12666.782462869996,114.56450462999783,54349.08711888 2025-06-11,05:19:40.000,162,11073153,-795,0,1749619179,12666.768990249991,114.52220985000167,54348.89846664 2025-06-11,05:19:41.000,162,11073139,-795,0,1749619180,12666.708363459991,114.41647290000401,54348.625968960005 2025-06-11,05:19:42.000,162,11073170,-795,0,1749619181,12666.856562280002,114.36712899000122,54348.61199472 2025-06-11,05:19:43.000,162,11073189,-795,0,1749619182,12666.795935490001,114.29663769000035,54348.61199472 2025-06-11,05:19:44.000,162,11073202,-795,0,1749619183,12666.782462869996,114.289588560001,54348.63295608 2025-06-11,05:19:45.000,162,11073160,-795,0,1749619184,12666.708363459991,114.33893247000378,54348.7098144 2025-06-11,05:19:46.000,162,11073214,-795,0,1749619185,12666.721836079996,114.33188334000442,54348.82859544 2025-06-11,05:19:47.000,162,11073175,-795,0,1749619186,12666.782462869996,114.28253943000163,54348.82160832 2025-06-11,05:19:48.000,162,11073199,-795,0,1749619187,12666.822880729997,114.27549030000228,54349.010260560004 2025-06-11,05:19:49.000,162,11073078,-795,0,1749619188,12666.795935490001,114.26844117000292,54348.94737648 2025-06-11,05:19:50.000,162,11073159,-795,0,1749619189,12666.822880729997,114.23319551999884,54348.76571136001 2025-06-11,05:19:51.000,162,11073190,-795,0,1749619190,12666.688154529991,114.17680248000397,54348.50020080001 2025-06-11,05:19:52.000,162,11073139,-795,0,1749619191,12666.782462869996,114.19794987000205,54348.47923944001 2025-06-11,05:19:53.000,162,11073185,-795,0,1749619192,12666.809408109992,114.18385161000333,54348.66090456 2025-06-11,05:19:54.000,162,11073151,-795,0,1749619193,12666.890243829992,114.16975335000461,54348.78667272001 2025-06-11,05:19:55.000,162,11073179,-795,0,1749619194,12666.876771210002,114.13450770000054,54348.9892992 2025-06-11,05:19:56.000,162,11073151,-795,0,1749619195,12666.883507519997,114.08516378999775,54348.94737648 2025-06-11,05:19:57.000,162,11073099,-795,0,1749619196,12666.715099770001,114.1063111800031,54348.75872424 2025-06-11,05:19:58.000,162,11073162,-795,0,1749619197,12666.789199179992,114.0076233600048,54348.64693032001 2025-06-11,05:19:59.000,162,11073150,-795,0,1749619198,12666.762253939996,114.02877075000288,54348.63994320001 2025-06-11,05:20:00.000,162,11073148,-795,0,1749619199,12666.863298589997,114.0076233600048,54348.64693032001 2025-06-11,05:20:01.000,162,11073175,-795,0,1749619200,12666.768990249991,113.98647596999945,54348.395394 2025-06-11,05:20:02.000,162,11073166,-795,0,1749619201,12666.843089659997,114.01467249000416,54348.63295608 2025-06-11,05:20:03.000,162,11073178,-795,0,1749619202,12666.876771210002,113.98647596999945,54348.66789168001 2025-06-11,05:20:04.000,162,11073186,-795,0,1749619203,12666.876771210002,113.92303379999794,54348.863531040006 2025-06-11,05:20:05.000,162,11073103,-795,0,1749619204,12666.775726560001,113.97942684000009,54348.70282728 2025-06-11,05:20:06.000,162,11073137,-795,0,1749619205,12666.782462869996,113.90188640999986,54348.59802048001 2025-06-11,05:20:07.000,162,11073143,-795,0,1749619206,12666.768990249991,113.88778815000114,54348.68186592 2025-06-11,05:20:08.000,162,11073142,-795,0,1749619207,12666.688154529991,113.88778815000114,54348.22770312 2025-06-11,05:20:09.000,162,11073161,-795,0,1749619208,12666.836353350001,113.90188640999986,54348.5351364 2025-06-11,05:20:10.000,162,11073139,-795,0,1749619209,12666.863298589997,113.85254250000435,54348.57007200001 2025-06-11,05:20:11.000,162,11073203,-795,0,1749619210,12666.802671799996,113.84549336999771,54348.47923944001 2025-06-11,05:20:12.000,162,11073127,-795,0,1749619211,12666.856562280002,113.7961494600022,54348.36744552 2025-06-11,05:20:13.000,162,11073150,-795,0,1749619212,12666.876771210002,113.76090380999813,54348.7098144 2025-06-11,05:20:14.000,162,11073129,-795,0,1749619213,12666.890243829992,113.73270729000069,54348.695840160006 2025-06-11,05:20:15.000,162,11073164,-795,0,1749619214,12666.863298589997,113.73270729000069,54348.65391744 2025-06-11,05:20:16.000,162,11073163,-795,0,1749619215,12666.789199179992,113.70451077000325,54348.458278080005 2025-06-11,05:20:17.000,162,11073167,-795,0,1749619216,12666.809408109992,113.73270729000069,54348.31154856001 2025-06-11,05:20:18.000,162,11073159,-795,0,1749619217,12666.991288479992,113.72565816000133,54348.44430384 2025-06-11,05:20:19.000,162,11073170,-795,0,1749619218,12666.937398000002,113.72565816000133,54348.47225232001 2025-06-11,05:20:20.000,162,11073180,-795,0,1749619219,12666.923925379997,113.6974616400039,54348.395394 2025-06-11,05:20:21.000,162,11073147,-795,0,1749619220,12666.715099770001,113.59877381999831,54348.10193496 2025-06-11,05:20:22.000,162,11073212,-795,0,1749619221,12666.896980140002,113.57762643000024,54348.458278080005 2025-06-11,05:20:23.000,162,11073113,-795,0,1749619222,12666.809408109992,113.5846755599996,54348.48622656 2025-06-11,05:20:24.000,162,11073187,-795,0,1749619223,12666.795935490001,113.56352817000152,54348.44430384 2025-06-11,05:20:25.000,162,11073192,-795,0,1749619224,12666.870034899992,113.56352817000152,54348.63295608 2025-06-11,05:20:26.000,162,11073155,-755,0,1749619225,12666.923925379997,113.52123338999809,54348.23469024001 2025-06-11,05:20:27.000,162,11073185,-795,0,1749619226,12666.876771210002,113.51418425999873,54348.192767520006 2025-06-11,05:20:28.000,162,11073162,-795,0,1749619227,12666.984552169997,113.49303687000065,54348.339497040004 2025-06-11,05:20:29.000,162,11073146,-795,0,1749619228,12666.971079549992,113.4507420900045,54348.29757432 2025-06-11,05:20:30.000,162,11073175,-795,0,1749619229,12666.957606930002,113.42959469999914,54348.41635536 2025-06-11,05:20:31.000,162,11073176,-795,0,1749619230,12666.789199179992,113.35205426999892,54348.31154856001 2025-06-11,05:20:32.000,162,11073195,-795,0,1749619231,12666.843089659997,113.39434905000235,54348.339497040004 2025-06-11,05:20:33.000,162,11073167,-795,0,1749619232,12666.829617039992,113.38729992000299,54348.31853568 2025-06-11,05:20:34.000,162,11073190,-795,0,1749619233,12666.829617039992,113.36615253000491,54348.34648416 2025-06-11,05:20:35.000,162,11073185,-795,0,1749619234,12666.870034899992,113.39434905000235,54348.27661296 2025-06-11,05:20:36.000,162,11073155,-795,0,1749619235,12666.930661689992,113.37320166000427,54348.24866448 2025-06-11,05:20:37.000,162,11073185,-795,0,1749619236,12666.856562280002,113.3379560100002,54348.29757432 2025-06-11,05:20:38.000,162,11073152,-795,0,1749619237,12666.863298589997,113.3027103600034,54348.03905088 2025-06-11,05:20:39.000,162,11073177,-795,0,1749619238,12666.782462869996,113.25336645000061,54348.26962584 2025-06-11,05:20:40.000,162,11073176,-795,0,1749619239,12666.843089659997,113.27451383999869,54348.339497040004 2025-06-11,05:20:41.000,162,11073168,-795,0,1749619240,12666.715099770001,113.19697340999846,54348.15783192 2025-06-11,05:20:42.000,162,11073166,-795,0,1749619241,12666.876771210002,113.20402253999782,54348.34648416 2025-06-11,05:20:43.000,162,11073183,-795,0,1749619242,12666.890243829992,113.1899242799991,54348.29757432 2025-06-11,05:20:44.000,162,11073192,-795,0,1749619243,12666.930661689992,113.15467863000231,54348.14385768001 2025-06-11,05:20:45.000,162,11073155,-795,0,1749619244,12666.822880729997,113.14058037000359,54348.004115280004 2025-06-11,05:20:46.000,162,11073187,-795,0,1749619245,12666.816144420001,113.04894168000465,54347.857385760006 2025-06-11,05:20:47.000,162,11073186,-795,0,1749619246,12666.856562280002,112.99959777000186,54347.906295600005 2025-06-11,05:20:48.000,162,11073182,-795,0,1749619247,12666.910452759992,113.00664690000121,54348.26962584 2025-06-11,05:20:49.000,162,11073177,-795,0,1749619248,12666.890243829992,112.92205734000163,54348.31853568 2025-06-11,05:20:50.000,162,11073172,-795,0,1749619249,12666.795935490001,112.9432047299997,54348.08796072 2025-06-11,05:20:51.000,162,11073176,-795,0,1749619250,12666.890243829992,112.90795908000291,54348.2556516 2025-06-11,05:20:52.000,162,11073138,-795,0,1749619251,12666.923925379997,112.90795908000291,54347.96219256 2025-06-11,05:20:53.000,162,11073176,-795,0,1749619252,12666.944134309997,112.85861517000012,54347.99712816001 2025-06-11,05:20:54.000,162,11073175,-795,0,1749619253,12666.944134309997,112.87271342999884,54347.99014104 2025-06-11,05:20:55.000,162,11073161,-795,0,1749619254,12666.937398000002,112.83041865000268,54347.99014104 2025-06-11,05:20:56.000,162,11073155,-795,0,1749619255,12666.876771210002,112.8092712600046,54347.89232136 2025-06-11,05:20:57.000,162,11073150,-795,0,1749619256,12666.856562280002,112.76697648000118,54348.11590920001 2025-06-11,05:20:58.000,162,11073165,-715,0,1749619257,12666.903716449997,112.77402561000054,54348.220716 2025-06-11,05:20:59.000,162,11073183,-795,0,1749619258,12666.964343239997,112.68943605000095,54348.18578040001 2025-06-11,05:21:00.000,162,11073165,-795,0,1749619259,12666.910452759992,112.71058343999903,54348.0111024 2025-06-11,05:21:01.000,162,11073104,-795,0,1749619260,12666.903716449997,112.64009213999816,54347.696682 2025-06-11,05:21:02.000,162,11073166,-795,0,1749619261,12666.937398000002,112.65419040000415,54347.80847592001 2025-06-11,05:21:03.000,162,11073164,-795,0,1749619262,12666.991288479992,112.61189562000072,54347.906295600005 2025-06-11,05:21:04.000,162,11073161,-795,0,1749619263,12666.977815860002,112.62599387999944,54348.0111024 2025-06-11,05:21:05.000,162,11073151,-795,0,1749619264,12666.964343239997,112.57664997000393,54348.05302512 2025-06-11,05:21:06.000,162,11073164,-795,0,1749619265,12666.957606930002,112.55550257999857,54348.19975464 2025-06-11,05:21:07.000,162,11073180,-795,0,1749619266,12666.964343239997,112.4991095400037,54348.27661296 2025-06-11,05:21:08.000,162,11073193,-795,0,1749619267,12667.004761099997,112.49206041000434,54348.31154856001 2025-06-11,05:21:09.000,162,11073187,-795,0,1749619268,12667.024970029997,112.42861824000283,54348.339497040004 2025-06-11,05:21:10.000,162,11073169,-795,0,1749619269,12666.964343239997,112.44976563000091,54348.04603800001 2025-06-11,05:21:11.000,162,11073171,-795,0,1749619270,12666.896980140002,112.40042171999812,54347.81546304 2025-06-11,05:21:12.000,162,11073171,-795,0,1749619271,12666.944134309997,112.40747085000476,54347.94821832001 2025-06-11,05:21:13.000,162,11073161,-795,0,1749619272,12666.923925379997,112.36517607000133,54348.004115280004 2025-06-11,05:21:14.000,162,11073170,-795,0,1749619273,12666.944134309997,112.2876356400011,54348.241677360005 2025-06-11,05:21:15.000,162,11073158,-795,0,1749619274,12666.977815860002,112.23124259999895,54348.360458400006 2025-06-11,05:21:16.000,162,11073115,-795,0,1749619275,12666.950870619992,112.20304608000151,54348.395394 2025-06-11,05:21:17.000,162,11073155,-795,0,1749619276,12666.883507519997,112.16075129999808,54348.14385768001 2025-06-11,05:21:18.000,162,11073168,-795,0,1749619277,12666.896980140002,112.13960391,54348.19975464 2025-06-11,05:21:19.000,162,11073165,-795,0,1749619278,12666.890243829992,112.13960391,54348.09494784001 2025-06-11,05:21:20.000,162,11073180,-795,0,1749619279,12666.863298589997,112.09730913000385,54348.11590920001 2025-06-11,05:21:21.000,162,11073146,-795,0,1749619280,12666.755517630001,112.09730913000385,54347.82943728001 2025-06-11,05:21:22.000,162,11073165,-795,0,1749619281,12666.809408109992,112.0761617399985,54348.08796072 2025-06-11,05:21:23.000,162,11073153,-795,0,1749619282,12666.917189070002,112.01271957000426,54348.27661296 2025-06-11,05:21:24.000,162,11073145,-795,0,1749619283,12666.883507519997,112.0056704400049,54348.42334248 2025-06-11,05:21:25.000,162,11073107,-795,0,1749619284,12666.816144420001,111.95632653000212,54348.192767520006 2025-06-11,05:21:26.000,162,11073172,-795,0,1749619285,12666.748781319991,111.95632653000212,54348.18578040001 2025-06-11,05:21:27.000,162,11073180,-795,0,1749619286,12666.822880729997,111.89993348999997,54348.17879328 2025-06-11,05:21:28.000,162,11073156,-795,0,1749619287,12666.849825969992,111.89288436000061,54348.0809736 2025-06-11,05:21:29.000,162,11073194,-795,0,1749619288,12666.809408109992,111.91403174999868,54348.12988344 2025-06-11,05:21:30.000,162,11073147,-795,0,1749619289,12666.762253939996,111.87173697000253,54348.03206376 2025-06-11,05:21:31.000,162,11073163,-795,0,1749619290,12666.802671799996,111.86468784000317,54348.06699936001 2025-06-11,05:21:32.000,162,11073166,-795,0,1749619291,12666.782462869996,111.85763871000381,54348.18578040001 2025-06-11,05:21:33.000,162,11073078,-795,0,1749619292,12666.768990249991,111.82239305999974,54348.28360008001 2025-06-11,05:21:34.000,162,11073155,-795,0,1749619293,12666.715099770001,111.78714741000294,54348.31154856001 2025-06-11,05:21:35.000,162,11073157,-795,0,1749619294,12666.688154529991,111.75895088999823,54348.29757432 2025-06-11,05:21:36.000,162,11073168,-795,0,1749619295,12666.61405512,111.7941965400023,54348.025076640006 2025-06-11,05:21:37.000,162,11073142,-795,0,1749619296,12666.59384619,111.7941965400023,54347.96219256 2025-06-11,05:21:38.000,162,11073161,-795,0,1749619297,12666.67468191,111.78714741000294,54348.18578040001 2025-06-11,05:21:39.000,162,11073182,-795,0,1749619298,12666.728572389991,111.76600002000487,54348.15783192 2025-06-11,05:21:40.000,162,11073129,-795,0,1749619299,12666.560164639995,111.78714741000294,54347.86437288 2025-06-11,05:21:41.000,162,11073177,-795,0,1749619300,12666.44564736999,111.695508720004,54347.94821832001 2025-06-11,05:21:42.000,162,11073173,-795,0,1749619301,12666.560164639995,111.7307543700008,54348.19975464 2025-06-11,05:21:43.000,162,11073143,-795,0,1749619302,12666.55342833,111.70255785000336,54348.18578040001 2025-06-11,05:21:44.000,162,11073154,-795,0,1749619303,12666.5332194,111.695508720004,54348.11590920001 2025-06-11,05:21:45.000,162,11073182,-795,0,1749619304,12666.61405512,111.73780350000015,54348.171806160004 2025-06-11,05:21:46.000,162,11073177,-795,0,1749619305,12666.58710987999,111.70960698000272,54348.11590920001 2025-06-11,05:21:47.000,162,11073221,-795,0,1749619306,12666.560164639995,111.681410459998,54348.01808952001 2025-06-11,05:21:48.000,162,11073187,-795,0,1749619307,12666.60731880999,111.66731219999929,54348.20674176 2025-06-11,05:21:49.000,162,11073168,-795,0,1749619308,12666.580373569996,111.681410459998,54348.16481904001 2025-06-11,05:21:50.000,162,11073144,-795,0,1749619309,12666.560164639995,111.66026306999993,54348.42334248 2025-06-11,05:21:51.000,162,11073195,-795,0,1749619310,12666.459119989995,111.5827226399997,54348.13687056001 2025-06-11,05:21:52.000,162,11073190,-795,0,1749619311,12666.50627415999,111.63911568000185,54348.27661296 2025-06-11,05:21:53.000,162,11073201,-795,0,1749619312,12666.519746779995,111.63206655000249,54348.31154856001 2025-06-11,05:21:54.000,162,11073149,-795,0,1749619313,12666.600582499996,111.62501742000313,54348.26263872001 2025-06-11,05:21:55.000,162,11073157,-795,0,1749619314,12666.63426405,111.66026306999993,54348.27661296 2025-06-11,05:21:56.000,162,11073183,-795,0,1749619315,12666.61405512,111.64616481000121,54348.22770312 2025-06-11,05:21:57.000,162,11073124,-795,0,1749619316,12666.519746779995,111.61091916000441,54348.06001224 2025-06-11,05:21:58.000,162,11073097,-795,0,1749619317,12666.58710987999,111.55452612000227,54348.13687056001 2025-06-11,05:21:59.000,162,11073199,-795,0,1749619318,12666.499537849995,111.61091916000441,54348.26263872001 2025-06-11,05:22:00.000,162,11073194,-795,0,1749619319,12666.48606522999,111.56862438000098,54348.31853568 2025-06-11,05:22:01.000,162,11073160,-795,0,1749619320,12666.438911059995,111.56157525000162,54348.220716 2025-06-11,05:22:02.000,162,11073180,-795,0,1749619321,12666.479328919995,111.59682089999842,54348.38840688 2025-06-11,05:22:03.000,162,11073136,-795,0,1749619322,12666.54669201999,111.5827226399997,54348.36744552 2025-06-11,05:22:04.000,162,11073200,-795,0,1749619323,12666.600582499996,111.60387002999778,54348.38141976001 2025-06-11,05:22:05.000,162,11073085,-795,0,1749619324,12666.418702129995,111.5827226399997,54348.025076640006 2025-06-11,05:22:06.000,162,11073156,-795,0,1749619325,12666.499537849995,111.60387002999778,54348.11590920001 2025-06-11,05:22:07.000,162,11073159,-795,0,1749619326,12666.438911059995,111.56862438000098,54348.34648416 2025-06-11,05:22:08.000,162,11073152,-795,0,1749619327,12666.47259261,111.56862438000098,54348.47923944001 2025-06-11,05:22:09.000,162,11073171,-795,0,1749619328,12666.45238368,111.57567351000034,54348.507187920004 2025-06-11,05:22:10.000,162,11073142,-795,0,1749619329,12666.38502057999,111.60387002999778,54348.38840688 2025-06-11,05:22:11.000,162,11073178,-795,0,1749619330,12666.418702129995,111.61796829000377,54348.38141976001 2025-06-11,05:22:12.000,162,11073186,-795,0,1749619331,12666.398493199995,111.58977176999906,54348.23469024001 2025-06-11,05:22:13.000,162,11073177,-795,0,1749619332,12666.438911059995,111.56862438000098,54348.31154856001 2025-06-11,05:22:14.000,162,11073184,-795,0,1749619333,12666.358075339995,111.61091916000441,54348.3255228 2025-06-11,05:22:15.000,162,11073158,-795,0,1749619334,12666.32439378999,111.5827226399997,54348.26962584 2025-06-11,05:22:16.000,162,11073129,-795,0,1749619335,12666.26376699999,111.61091916000441,54348.360458400006 2025-06-11,05:22:17.000,162,11073204,-795,0,1749619336,12666.25029438,111.57567351000034,54348.43032960001 2025-06-11,05:22:18.000,162,11073210,-795,0,1749619337,12666.317657479995,111.56157525000162,54348.6050076 2025-06-11,05:22:19.000,162,11073182,-795,0,1749619338,12666.30418485999,111.55452612000227,54348.61898184001 2025-06-11,05:22:20.000,162,11073195,-795,0,1749619339,12666.27050331,111.59682089999842,54348.4652652 2025-06-11,05:22:21.000,162,11073150,-795,0,1749619340,12666.129040799999,111.5827226399997,54348.073986480005 2025-06-11,05:22:22.000,162,11073168,-795,0,1749619341,12666.216612829994,111.55452612000227,54348.220716 2025-06-11,05:22:23.000,162,11073147,-795,0,1749619342,12666.209876519999,111.50518220999948,54348.26962584 2025-06-11,05:22:24.000,162,11073165,-795,0,1749619343,12666.18293127999,111.49813308000012,54348.18578040001 2025-06-11,05:22:25.000,162,11073191,-795,0,1749619344,12666.189667589999,111.49108395000076,54348.58404624 2025-06-11,05:22:26.000,162,11073199,-795,0,1749619345,12666.18293127999,111.52632960000483,54348.54911064001 2025-06-11,05:22:27.000,162,11073179,-795,0,1749619346,12666.18293127999,111.51223133999883,54348.59802048001 2025-06-11,05:22:28.000,162,11073193,-795,0,1749619347,12666.176194969994,111.49108395000076,54348.674878800004 2025-06-11,05:22:29.000,162,11073149,-795,0,1749619348,12666.189667589999,111.4840348200014,54348.51417504 2025-06-11,05:22:30.000,162,11073168,-795,0,1749619349,12666.115568179994,111.50518220999948,54348.19975464 2025-06-11,05:22:31.000,162,11073167,-795,0,1749619350,12666.088622939998,111.49108395000076,54348.20674176 2025-06-11,05:22:32.000,162,11073158,-795,0,1749619351,12666.122304489989,111.46993656000268,54348.26263872001 2025-06-11,05:22:33.000,162,11073211,-795,0,1749619352,12666.054941389993,111.46993656000268,54348.28360008001 2025-06-11,05:22:34.000,162,11073139,-795,0,1749619353,12666.108831869999,111.46288743000332,54348.7098144 2025-06-11,05:22:35.000,162,11073169,-795,0,1749619354,12666.122304489989,111.41354352000053,54348.68186592 2025-06-11,05:22:36.000,162,11073213,-795,0,1749619355,12666.129040799999,111.42059264999989,54348.73776288001 2025-06-11,05:22:37.000,162,11073137,-795,0,1749619356,12666.075150319994,111.43469090999861,54348.54911064001 2025-06-11,05:22:38.000,162,11073128,-795,0,1749619357,12666.115568179994,111.40649439000117,54348.35347128001 2025-06-11,05:22:39.000,162,11073189,-795,0,1749619358,12666.149249729999,111.4487891700046,54348.409368240005 2025-06-11,05:22:40.000,162,11073216,-795,0,1749619359,12666.102095559989,111.43469090999861,54348.34648416 2025-06-11,05:22:41.000,162,11073157,-795,0,1749619360,12666.095359249994,111.39944526000181,54348.19975464 2025-06-11,05:22:42.000,162,11073193,-795,0,1749619361,12666.142513419989,111.42059264999989,54348.47225232001 2025-06-11,05:22:43.000,162,11073189,-795,0,1749619362,12666.216612829994,111.36419960999774,54348.75173712 2025-06-11,05:22:44.000,162,11073201,-795,0,1749619363,12666.22334913999,111.37829787000373,54348.674878800004 2025-06-11,05:22:45.000,162,11073133,-795,0,1749619364,12666.189667589999,111.37124874000438,54348.73077576 2025-06-11,05:22:46.000,162,11073144,-795,0,1749619365,12666.095359249994,111.37124874000438,54348.59103336 2025-06-11,05:22:47.000,162,11073123,-795,0,1749619366,12666.108831869999,111.42059264999989,54348.36744552 2025-06-11,05:22:48.000,162,11073171,-795,0,1749619367,12666.18293127999,111.41354352000053,54348.51417504 2025-06-11,05:22:49.000,162,11073149,-795,0,1749619368,12666.209876519999,111.40649439000117,54348.57007200001 2025-06-11,05:22:50.000,162,11073179,-795,0,1749619369,12666.176194969994,111.42764177999925,54348.56308488 2025-06-11,05:22:51.000,162,11073176,-795,0,1749619370,12666.189667589999,111.3853470000031,54348.76571136001 2025-06-11,05:22:52.000,162,11073148,-795,0,1749619371,12666.230085449999,111.42059264999989,54348.82160832 2025-06-11,05:22:53.000,162,11073084,-795,0,1749619372,12666.24355806999,111.4487891700046,54348.863531040006 2025-06-11,05:22:54.000,162,11073164,-795,0,1749619373,12666.26376699999,111.46288743000332,54348.89846664 2025-06-11,05:22:55.000,162,11073142,-795,0,1749619374,12666.28397592999,111.4487891700046,54348.75872424 2025-06-11,05:22:56.000,162,11073159,-795,0,1749619375,12666.22334913999,111.4840348200014,54348.55609776 2025-06-11,05:22:57.000,162,11073177,-795,0,1749619376,12666.20314020999,111.51223133999883,54348.6050076 2025-06-11,05:22:58.000,162,11073163,-795,0,1749619377,12666.32439378999,111.49813308000012,54348.85654392001 2025-06-11,05:22:59.000,162,11073166,-795,0,1749619378,12666.358075339995,111.53337873000419,54348.81462120001 2025-06-11,05:23:00.000,162,11073155,-795,0,1749619379,12666.155986039994,111.54042786000355,54348.83558256001 2025-06-11,05:23:01.000,162,11073104,-795,0,1749619380,12666.061677699989,111.55452612000227,54348.71680152001 2025-06-11,05:23:02.000,162,11073165,-795,0,1749619381,12666.28397592999,111.5474769900029,54348.95436360001 2025-06-11,05:23:03.000,162,11073107,-795,0,1749619382,12666.27050331,111.61091916000441,54348.96833784 2025-06-11,05:23:04.000,162,11073173,-795,0,1749619383,12666.40522950999,111.62501742000313,54348.83558256001 2025-06-11,05:23:05.000,162,11073181,-795,0,1749619384,12666.39175689,111.64616481000121,54348.8495568 2025-06-11,05:23:06.000,162,11073162,-795,0,1749619385,12666.36481164999,111.67436132999865,54348.863531040006 2025-06-11,05:23:07.000,162,11073165,-795,0,1749619386,12666.35133903,111.67436132999865,54348.78667272001 2025-06-11,05:23:08.000,162,11073150,-795,0,1749619387,12666.378284269995,111.681410459998,54348.793659840005 2025-06-11,05:23:09.000,162,11073128,-795,0,1749619388,12666.46585629999,111.64616481000121,54349.18493856 2025-06-11,05:23:10.000,162,11073156,-795,0,1749619389,12666.51301047,111.66731219999929,54349.19192568001 2025-06-11,05:23:11.000,162,11073105,-795,0,1749619390,12666.40522950999,111.681410459998,54349.031221920006 2025-06-11,05:23:12.000,162,11073163,-795,0,1749619391,12666.40522950999,111.66731219999929,54349.010260560004 2025-06-11,05:23:13.000,162,11073112,-795,0,1749619392,12666.50627415999,111.74485262999951,54348.961350720005 2025-06-11,05:23:14.000,162,11073177,-795,0,1749619393,12666.580373569996,111.68845959000464,54349.1639772 2025-06-11,05:23:15.000,162,11073206,-795,0,1749619394,12666.63426405,111.70255785000336,54349.15000296001 2025-06-11,05:23:16.000,162,11073148,-795,0,1749619395,12666.63426405,111.75895088999823,54349.1639772 2025-06-11,05:23:17.000,162,11073135,-795,0,1749619396,12666.600582499996,111.73780350000015,54349.031221920006 2025-06-11,05:23:18.000,162,11073107,-795,0,1749619397,12666.647736669991,111.67436132999865,54349.24083552001 2025-06-11,05:23:19.000,162,11073182,-795,0,1749619398,12666.708363459991,111.71665611000208,54349.443462 2025-06-11,05:23:20.000,162,11073170,-795,0,1749619399,12666.688154529991,111.681410459998,54349.534294560006 2025-06-11,05:23:21.000,162,11073160,-795,0,1749619400,12666.620791429996,111.67436132999865,54349.26878400001 2025-06-11,05:23:22.000,162,11073132,-795,0,1749619401,12666.701627149996,111.68845959000464,54349.26179688 2025-06-11,05:23:23.000,162,11073167,-795,0,1749619402,12666.816144420001,111.70960698000272,54349.40852640001 2025-06-11,05:23:24.000,162,11073148,-795,0,1749619403,12666.816144420001,111.66731219999929,54349.47141048 2025-06-11,05:23:25.000,162,11073150,-795,0,1749619404,12666.762253939996,111.695508720004,54349.26179688 2025-06-11,05:23:26.000,162,11073104,-795,0,1749619405,12666.742045009996,111.66026306999993,54349.296732480005 2025-06-11,05:23:27.000,162,11073152,-795,0,1749619406,12666.715099770001,111.66731219999929,54349.55525592001 2025-06-11,05:23:28.000,162,11073152,-795,0,1749619407,12666.802671799996,111.66731219999929,54349.62512712001 2025-06-11,05:23:29.000,162,11073157,-795,0,1749619408,12666.809408109992,111.66026306999993,54349.72294680001 2025-06-11,05:23:30.000,162,11073184,-795,0,1749619409,12666.809408109992,111.66731219999929,54349.681024080004 2025-06-11,05:23:31.000,162,11073163,-795,0,1749619410,12666.863298589997,111.681410459998,54349.50634608001 2025-06-11,05:23:32.000,162,11073186,-795,0,1749619411,12666.843089659997,111.66026306999993,54349.52032032 2025-06-11,05:23:33.000,162,11073123,-795,0,1749619412,12666.849825969992,111.695508720004,54349.534294560006 2025-06-11,05:23:34.000,162,11073164,-795,0,1749619413,12666.870034899992,111.681410459998,54349.61814 2025-06-11,05:23:35.000,162,11073187,-795,0,1749619414,12666.863298589997,111.70255785000336,54349.61814 2025-06-11,05:23:36.000,162,11073151,-795,0,1749619415,12666.876771210002,111.65321394000057,54349.77884376 2025-06-11,05:23:37.000,162,11073141,-795,0,1749619416,12666.795935490001,111.63911568000185,54349.750895280005 2025-06-11,05:23:38.000,162,11073161,-795,0,1749619417,12666.937398000002,111.64616481000121,54349.99544448 2025-06-11,05:23:39.000,162,11073152,-795,0,1749619418,12666.977815860002,111.60387002999778,54350.05832856001 2025-06-11,05:23:40.000,162,11073145,-795,0,1749619419,12666.890243829992,111.62501742000313,54349.60416576001 2025-06-11,05:23:41.000,162,11073135,-795,0,1749619420,12666.843089659997,111.56862438000098,54349.52730744001 2025-06-11,05:23:42.000,162,11073151,-795,0,1749619421,12666.923925379997,111.55452612000227,54349.61814 2025-06-11,05:23:43.000,162,11073112,-795,0,1749619422,12666.944134309997,111.5827226399997,54349.65307560001 2025-06-11,05:23:44.000,162,11073181,-795,0,1749619423,12666.977815860002,111.52632960000483,54349.84172784001 2025-06-11,05:23:45.000,162,11073142,-795,0,1749619424,12667.018233720002,111.56862438000098,54350.04435432 2025-06-11,05:23:46.000,162,11073173,-795,0,1749619425,12666.984552169997,111.49813308000012,54349.967496000005 2025-06-11,05:23:47.000,162,11073195,-795,0,1749619426,12666.977815860002,111.49813308000012,54349.93954752001 2025-06-11,05:23:48.000,162,11073160,-795,0,1749619427,12667.024970029997,111.44174003999797,54350.135186880005 2025-06-11,05:23:49.000,162,11073127,-795,0,1749619428,12667.004761099997,111.47698569000204,54349.95352176 2025-06-11,05:23:50.000,162,11073148,-795,0,1749619429,12667.004761099997,111.42059264999989,54349.9325604 2025-06-11,05:23:51.000,162,11073175,-795,0,1749619430,12666.944134309997,111.35010134999902,54349.69499832001 2025-06-11,05:23:52.000,162,11073162,-795,0,1749619431,12666.984552169997,111.35715047999838,54349.76486952 2025-06-11,05:23:53.000,162,11073200,-795,0,1749619432,12666.984552169997,111.35715047999838,54349.99544448 2025-06-11,05:23:54.000,162,11073211,-795,0,1749619433,12667.119278370003,111.32895396000094,54350.2819164 2025-06-11,05:23:55.000,162,11073196,-795,0,1749619434,12667.119278370003,111.34305221999966,54350.302877760005 2025-06-11,05:23:56.000,162,11073143,-795,0,1749619435,12667.200114089988,111.32190483000159,54350.351787600004 2025-06-11,05:23:57.000,162,11073087,-795,0,1749619436,12667.078860510002,111.35010134999902,54350.07928992001 2025-06-11,05:23:58.000,162,11073123,-795,0,1749619437,12667.166432539998,111.30780657000287,54350.03038008001 2025-06-11,05:23:59.000,162,11073161,-795,0,1749619438,12667.220323019988,111.35715047999838,54350.142174 2025-06-11,05:24:00.000,162,11073168,-795,0,1749619439,12667.274213499993,111.34305221999966,54350.2120452 2025-06-11,05:24:01.000,162,11073148,-795,0,1749619440,12667.132750989993,111.32895396000094,54350.037367200006 2025-06-11,05:24:02.000,162,11073158,-795,0,1749619441,12667.193377779993,111.3853470000031,54350.32383912001 2025-06-11,05:24:03.000,162,11073158,-795,0,1749619442,12667.355049219994,111.34305221999966,54350.43563304 2025-06-11,05:24:04.000,162,11073141,-795,0,1749619443,12667.435884939994,111.26551178999944,54350.519478480004 2025-06-11,05:24:05.000,162,11073063,-795,0,1749619444,12667.307895049998,111.32190483000159,54350.23999368 2025-06-11,05:24:06.000,162,11073187,-795,0,1749619445,12667.48977542,111.30075744000351,54350.33082624 2025-06-11,05:24:07.000,162,11073181,-795,0,1749619446,12667.435884939994,111.31485570000223,54350.205058080006 2025-06-11,05:24:08.000,162,11073197,-795,0,1749619447,12667.48977542,111.28665918000479,54350.19807096001 2025-06-11,05:24:09.000,162,11073192,-795,0,1749619448,12667.54366589999,111.32895396000094,54350.37973608 2025-06-11,05:24:10.000,162,11073166,-795,0,1749619449,12667.62450161999,111.30075744000351,54350.43563304 2025-06-11,05:24:11.000,162,11073179,-795,0,1749619450,12667.56387482999,111.30075744000351,54350.64524664 2025-06-11,05:24:12.000,162,11073163,-795,0,1749619451,12667.611029,111.2725609199988,54350.58236256001 2025-06-11,05:24:13.000,162,11073079,-795,0,1749619452,12667.59082007,111.28665918000479,54350.55441408 2025-06-11,05:24:14.000,162,11073109,-795,0,1749619453,12667.678392099995,111.25846266000008,54350.64524664 2025-06-11,05:24:15.000,162,11073200,-795,0,1749619454,12667.718809959995,111.25141353000072,54350.5264656 2025-06-11,05:24:16.000,162,11073162,-795,0,1749619455,12667.69186472,111.28665918000479,54350.34480048001 2025-06-11,05:24:17.000,162,11073180,-795,0,1749619456,12667.74575519999,111.30075744000351,54350.5264656 2025-06-11,05:24:18.000,162,11073148,-795,0,1749619457,12667.79290937,111.31485570000223,54350.51249136001 2025-06-11,05:24:19.000,162,11073172,-795,0,1749619458,12667.77270044,111.2725609199988,54350.55441408 2025-06-11,05:24:20.000,162,11073124,-795,0,1749619459,12667.880481399996,111.25141353000072,54350.854860240004 2025-06-11,05:24:21.000,162,11073134,-795,0,1749619460,12667.637974239995,111.27961004999815,54350.50550424 2025-06-11,05:24:22.000,162,11073179,-795,0,1749619461,12667.8131183,111.26551178999944,54350.72210496 2025-06-11,05:24:23.000,162,11073158,-795,0,1749619462,12667.80638198999,111.29370831000415,54350.78498904 2025-06-11,05:24:24.000,162,11073192,-795,0,1749619463,12667.89395402,111.32190483000159,54350.61729816 2025-06-11,05:24:25.000,162,11073173,-795,0,1749619464,12667.87374509,111.32190483000159,54350.687169360004 2025-06-11,05:24:26.000,162,11073151,-795,0,1749619465,12667.920899259996,111.30780657000287,54350.64524664 2025-06-11,05:24:27.000,162,11073167,-795,0,1749619466,12667.907426639991,111.32895396000094,54350.61031104001 2025-06-11,05:24:28.000,162,11073184,-795,0,1749619467,12667.981526049996,111.32190483000159,54350.875821600006 2025-06-11,05:24:29.000,162,11073078,-795,0,1749619468,12667.941108189996,111.30780657000287,54350.973641280005 2025-06-11,05:24:30.000,162,11073154,-795,0,1749619469,12667.947844499991,111.32895396000094,54350.95267992 2025-06-11,05:24:31.000,162,11073195,-795,0,1749619470,12667.89395402,111.30075744000351,54350.72909208001 2025-06-11,05:24:32.000,162,11073143,-795,0,1749619471,12667.941108189996,111.32895396000094,54350.81293752 2025-06-11,05:24:33.000,162,11073178,-795,0,1749619472,12667.907426639991,111.31485570000223,54350.687169360004 2025-06-11,05:24:34.000,162,11073162,-795,0,1749619473,12668.069098079992,111.30780657000287,54350.9107572 2025-06-11,05:24:35.000,162,11073207,-795,0,1749619474,12668.055625460001,111.32190483000159,54350.93171856 2025-06-11,05:24:36.000,162,11073164,-795,0,1749619475,12668.116252250002,111.32190483000159,54350.88280872 2025-06-11,05:24:37.000,162,11073144,-795,0,1749619476,12668.001734979996,111.31485570000223,54350.82691176001 2025-06-11,05:24:38.000,162,11073132,-795,0,1749619477,12668.055625460001,111.27961004999815,54351.00857688 2025-06-11,05:24:39.000,162,11073143,-795,0,1749619478,12668.021943909996,111.30075744000351,54351.00158976 2025-06-11,05:24:40.000,162,11073127,-795,0,1749619479,12668.102779629997,111.34305221999966,54351.12735792 2025-06-11,05:24:41.000,162,11073157,-795,0,1749619480,12668.021943909996,111.27961004999815,54350.90377008 2025-06-11,05:24:42.000,162,11073162,-795,0,1749619481,12668.109515939992,111.32190483000159,54350.86184736 2025-06-11,05:24:43.000,162,11073184,-795,0,1749619482,12668.197087970002,111.32190483000159,54350.987615519996 2025-06-11,05:24:44.000,162,11073189,-795,0,1749619483,12668.230769519992,111.31485570000223,54351.00857688 2025-06-11,05:24:45.000,162,11073145,-795,0,1749619484,12668.224033209997,111.2725609199988,54351.01556400001 2025-06-11,05:24:46.000,162,11073148,-795,0,1749619485,12668.183615349997,111.26551178999944,54350.987615519996 2025-06-11,05:24:47.000,162,11073149,-795,0,1749619486,12668.224033209997,111.23026614000264,54351.13434504001 2025-06-11,05:24:48.000,162,11073167,-795,0,1749619487,12668.277923690002,111.23026614000264,54351.18325488001 2025-06-11,05:24:49.000,162,11073173,-795,0,1749619488,12668.237505830002,111.2725609199988,54351.13434504001 2025-06-11,05:24:50.000,162,11073177,-795,0,1749619489,12668.311605239993,111.22321701000328,54351.260113200005 2025-06-11,05:24:51.000,162,11073198,-795,0,1749619490,12668.284659999998,111.20206961999793,54350.924731440005 2025-06-11,05:24:52.000,162,11073181,-795,0,1749619491,12668.331814169993,111.18797135999921,54350.95267992 2025-06-11,05:24:53.000,162,11073166,-795,0,1749619492,12668.304868929998,111.20911875000456,54350.9107572 2025-06-11,05:24:54.000,162,11073144,-795,0,1749619493,12668.378968339988,111.18092222999985,54350.987615519996 2025-06-11,05:24:55.000,162,11073178,-795,0,1749619494,12668.419386199988,111.18092222999985,54351.19722912 2025-06-11,05:24:56.000,162,11073140,-795,0,1749619495,12668.412649889993,111.1386274500037,54351.260113200005 2025-06-11,05:24:57.000,162,11073161,-795,0,1749619496,12668.399177269988,111.1245291899977,54351.23216472001 2025-06-11,05:24:58.000,162,11073186,-795,0,1749619497,12668.412649889993,111.13157832000434,54351.2251776 2025-06-11,05:24:59.000,162,11073175,-795,0,1749619498,12668.500221919989,111.09633267000027,54351.37190712001 2025-06-11,05:25:00.000,162,11073200,-795,0,1749619499,12668.486749299998,111.10338179999962,54351.16928064 2025-06-11,05:25:01.000,162,11073130,-795,0,1749619500,12668.459804059989,111.0892835400009,54351.06447384001 2025-06-11,05:25:02.000,162,11073205,-795,0,1749619501,12668.473276679993,111.0892835400009,54351.03652536001 2025-06-11,05:25:03.000,162,11073110,-795,0,1749619502,12668.412649889993,111.07518528000219,54350.9107572 2025-06-11,05:25:04.000,162,11073197,-795,0,1749619503,12668.594530259994,111.0258413699994,54351.35094576001 2025-06-11,05:25:05.000,162,11073177,-795,0,1749619504,12668.581057639989,111.01879224000004,54351.322997279996 2025-06-11,05:25:06.000,162,11073167,-755,0,1749619505,12668.628211809999,111.01174311000068,54351.28806168 2025-06-11,05:25:07.000,162,11073143,-795,0,1749619506,12668.60126656999,110.94125180999981,54351.36492 2025-06-11,05:25:08.000,162,11073148,-795,0,1749619507,12668.72925646,110.95535006999853,54351.2251776 2025-06-11,05:25:09.000,162,11073146,-795,0,1749619508,12668.695574909994,110.93420268000045,54351.27408744 2025-06-11,05:25:10.000,162,11073179,-795,0,1749619509,12668.715783839994,110.94830093999917,54351.211203360006 2025-06-11,05:25:11.000,162,11073193,-795,0,1749619510,12668.655157049994,110.89895703000366,54351.13434504001 2025-06-11,05:25:12.000,162,11073161,-795,0,1749619511,12668.634948119994,110.8919079000043,54351.092422320005 2025-06-11,05:25:13.000,162,11073176,-795,0,1749619512,12668.655157049994,110.8778096399983,54351.28107456001 2025-06-11,05:25:14.000,162,11073163,-795,0,1749619513,12668.81009218,110.88485876999766,54351.49767528001 2025-06-11,05:25:15.000,162,11073168,-795,0,1749619514,12668.83030111,110.85666225000023,54351.53959800001 2025-06-11,05:25:16.000,162,11073149,-795,0,1749619515,12668.84377372999,110.85666225000023,54351.48370104 2025-06-11,05:25:17.000,162,11073173,-795,0,1749619516,12668.776410629995,110.83551486000215,54351.14831928 2025-06-11,05:25:18.000,162,11073212,-795,0,1749619517,12668.82356479999,110.83551486000215,54351.155306399996 2025-06-11,05:25:19.000,162,11073136,-795,0,1749619518,12668.87071897,110.83551486000215,54351.2950488 2025-06-11,05:25:20.000,162,11073139,-795,0,1749619519,12668.917873139995,110.82141660000343,54351.34395864 2025-06-11,05:25:21.000,162,11073192,-795,0,1749619520,12668.76293800999,110.78617094999936,54351.14831928 2025-06-11,05:25:22.000,162,11073211,-795,0,1749619521,12668.837037419995,110.75797443000192,54351.46273968 2025-06-11,05:25:23.000,162,11073182,-795,0,1749619522,12668.917873139995,110.73682704000385,54351.49767528001 2025-06-11,05:25:24.000,162,11073194,-795,0,1749619523,12669.01218148,110.78617094999936,54351.61645632001 2025-06-11,05:25:25.000,162,11073113,-795,0,1749619524,12668.91113683,110.72977791000449,54351.2950488 2025-06-11,05:25:26.000,162,11073212,-795,0,1749619525,12668.98523623999,110.75092530000256,54351.33697152 2025-06-11,05:25:27.000,162,11073171,-795,0,1749619526,12668.99197255,110.72272877999785,54351.32998440001 2025-06-11,05:25:28.000,162,11073187,-795,0,1749619527,12668.958290999995,110.69453226000041,54351.19722912 2025-06-11,05:25:29.000,162,11073190,-795,0,1749619528,12668.917873139995,110.63813921999827,54351.260113200005 2025-06-11,05:25:30.000,162,11073185,-795,0,1749619529,12668.96502730999,110.58879531000275,54351.63741768001 2025-06-11,05:25:31.000,162,11073106,-795,0,1749619530,12668.93134576,110.56059878999804,54351.53959800001 2025-06-11,05:25:32.000,162,11073167,-795,0,1749619531,12668.92460944999,110.57469705000403,54351.55357224 2025-06-11,05:25:33.000,162,11073173,-795,0,1749619532,12668.917873139995,110.4971566200038,54351.53959800001 2025-06-11,05:25:34.000,162,11073143,-795,0,1749619533,12668.857246349995,110.51830401000188,54351.260113200005 2025-06-11,05:25:35.000,162,11073177,-795,0,1749619534,12668.88419158999,110.46191096999974,54351.42081696001 2025-06-11,05:25:36.000,162,11073159,-795,0,1749619535,12668.857246349995,110.45486184000038,54351.23915184 2025-06-11,05:25:37.000,162,11073190,-795,0,1749619536,12668.776410629995,110.40551793000486,54351.21819048 2025-06-11,05:25:38.000,162,11073160,-795,0,1749619537,12668.80335586999,110.40551793000486,54351.41382984 2025-06-11,05:25:39.000,162,11073161,-795,0,1749619538,12668.76967432,110.37732141000015,54351.60248208 2025-06-11,05:25:40.000,162,11073130,-795,0,1749619539,12668.675365979994,110.37732141000015,54351.44177832 2025-06-11,05:25:41.000,162,11073165,-795,0,1749619540,12668.60126656999,110.2856827200012,54351.260113200005 2025-06-11,05:25:42.000,162,11073167,-795,0,1749619541,12668.594530259994,110.30683010999928,54351.37190712001 2025-06-11,05:25:43.000,162,11073210,-795,0,1749619542,12668.574321329994,110.25748620000377,54351.141332160005 2025-06-11,05:25:44.000,162,11073203,-795,0,1749619543,12668.560848709989,110.27158446000249,54351.309023040005 2025-06-11,05:25:45.000,162,11073188,-795,0,1749619544,12668.574321329994,110.23633880999841,54351.32998440001 2025-06-11,05:25:46.000,162,11073136,-795,0,1749619545,12668.506958229998,110.22928967999906,54351.309023040005 2025-06-11,05:25:47.000,162,11073165,-795,0,1749619546,12668.459804059989,110.17994577000354,54351.2251776 2025-06-11,05:25:48.000,162,11073171,-795,0,1749619547,12668.432858819993,110.1869949000029,54351.53261088 2025-06-11,05:25:49.000,162,11073138,-795,0,1749619548,12668.358759409988,110.11650360000203,54351.33697152 2025-06-11,05:25:50.000,162,11073187,-795,0,1749619549,12668.331814169993,110.11650360000203,54351.35094576001 2025-06-11,05:25:51.000,162,11073171,-795,0,1749619550,12668.143197489997,110.02486491000309,54351.09940944 2025-06-11,05:25:52.000,162,11073182,-795,0,1749619551,12668.143197489997,110.0742088199986,54350.88979584 2025-06-11,05:25:53.000,162,11073184,-795,0,1749619552,12668.102779629997,110.03896317000181,54350.93870568 2025-06-11,05:25:54.000,162,11073163,-795,0,1749619553,12668.122988559997,110.03191404000245,54351.06447384001 2025-06-11,05:25:55.000,162,11073169,-795,0,1749619554,12668.075834390002,109.98257012999966,54350.973641280005 2025-06-11,05:25:56.000,162,11073178,-795,0,1749619555,12668.048889149992,110.01076665000437,54351.03652536001 2025-06-11,05:25:57.000,162,11073125,-795,0,1749619556,12667.840063539996,109.93322622000414,54351.03652536001 2025-06-11,05:25:58.000,162,11073167,-795,0,1749619557,12667.87374509,109.876833180002,54351.1203708 2025-06-11,05:25:59.000,162,11073191,-795,0,1749619558,12667.779436749996,109.86273492000328,54351.08543520001 2025-06-11,05:26:00.000,162,11073146,-795,0,1749619559,12667.72554626999,109.8274892699992,54351.00158976 2025-06-11,05:26:01.000,162,11073192,-795,0,1749619560,12667.65144686,109.80634188000113,54350.60332392 2025-06-11,05:26:02.000,162,11073177,-795,0,1749619561,12667.658183169995,109.82044013999985,54350.708130720006 2025-06-11,05:26:03.000,162,11073131,-715,0,1749619562,12667.70533733999,109.79224362000241,54350.79896328001 2025-06-11,05:26:04.000,162,11073157,-795,0,1749619563,12667.557138519995,109.74289970999962,54350.5264656 2025-06-11,05:26:05.000,162,11073162,-795,0,1749619564,12667.50324803999,109.7640470999977,54350.67319512 2025-06-11,05:26:06.000,162,11073135,-795,0,1749619565,12667.476302799994,109.7288014500009,54350.77800192001 2025-06-11,05:26:07.000,162,11073137,-795,0,1749619566,12667.415676009994,109.72175232000154,54350.72909208001 2025-06-11,05:26:08.000,162,11073157,-795,0,1749619567,12667.388730769999,109.70060493000346,54350.86883448001 2025-06-11,05:26:09.000,162,11073168,-795,0,1749619568,12667.368521839999,109.67240840999875,54350.79896328001 2025-06-11,05:26:10.000,162,11073191,-795,0,1749619569,12667.260740879989,109.64421189000132,54350.40768456 2025-06-11,05:26:11.000,162,11073168,-795,0,1749619570,12667.240531949989,109.63716276000196,54350.43563304 2025-06-11,05:26:12.000,162,11073200,-795,0,1749619571,12667.200114089988,109.63716276000196,54350.372748960006 2025-06-11,05:26:13.000,162,11073161,-795,0,1749619572,12667.166432539998,109.56667146000109,54350.32383912001 2025-06-11,05:26:14.000,162,11073208,-795,0,1749619573,12667.085596819998,109.54552407000301,54350.49851712 2025-06-11,05:26:15.000,162,11073171,-795,0,1749619574,12667.065387889998,109.54552407000301,54350.519478480004 2025-06-11,05:26:16.000,162,11073185,-795,0,1749619575,12666.930661689992,109.55257320000237,54350.29589064001 2025-06-11,05:26:17.000,162,11073188,-795,0,1749619576,12666.856562280002,109.49618016000022,54350.33082624 2025-06-11,05:26:18.000,162,11073165,-795,0,1749619577,12666.964343239997,109.50322928999958,54350.32383912001 2025-06-11,05:26:19.000,162,11073177,-795,0,1749619578,12666.896980140002,109.4820819000015,54350.19807096001 2025-06-11,05:26:20.000,162,11073177,-795,0,1749619579,12666.775726560001,109.48913103000086,54349.94653464 2025-06-11,05:26:21.000,162,11073131,-795,0,1749619580,12666.620791429996,109.45388538000407,54349.73692104 2025-06-11,05:26:22.000,162,11073156,-795,0,1749619581,12666.688154529991,109.46798364000279,54349.89063768001 2025-06-11,05:26:23.000,162,11073161,-795,0,1749619582,12666.57363726,109.42568885999935,54350.11422552 2025-06-11,05:26:24.000,162,11073174,-795,0,1749619583,12666.63426405,109.39044321000256,54350.11422552 2025-06-11,05:26:25.000,162,11073128,-795,0,1749619584,12666.50627415999,109.41863973,54349.967496000005 2025-06-11,05:26:26.000,162,11073142,-795,0,1749619585,12666.459119989995,109.37634495000384,54350.02339296 2025-06-11,05:26:27.000,162,11073153,-795,0,1749619586,12666.418702129995,109.37634495000384,54349.72993392 2025-06-11,05:26:28.000,162,11073195,-795,0,1749619587,12666.40522950999,109.36929582000448,54349.81377936001 2025-06-11,05:26:29.000,162,11073165,-795,0,1749619588,12666.3311301,109.31290278000233,54349.66006272 2025-06-11,05:26:30.000,162,11073155,-795,0,1749619589,12666.26376699999,109.30585365000297,54349.59019152 2025-06-11,05:26:31.000,162,11073171,-795,0,1749619590,12666.088622939998,109.22831322000275,54349.32468096 2025-06-11,05:26:32.000,162,11073173,-795,0,1749619591,12666.061677699989,109.22831322000275,54349.54128168 2025-06-11,05:26:33.000,162,11073198,-795,0,1749619592,12666.007787219998,109.21421496000403,54349.52730744001 2025-06-11,05:26:34.000,162,11073181,-795,0,1749619593,12665.980841979988,109.16487105000124,54349.583204400005 2025-06-11,05:26:35.000,162,11073156,-795,0,1749619594,12666.068414009998,109.16487105000124,54349.67403696001 2025-06-11,05:26:36.000,162,11073128,-795,0,1749619595,12666.034732459993,109.15077279000252,54349.38057792 2025-06-11,05:26:37.000,162,11073158,-795,0,1749619596,12665.933687809993,109.1366745300038,54349.28275824 2025-06-11,05:26:38.000,162,11073146,-795,0,1749619597,12665.825906849997,109.08028149000165,54349.05218328001 2025-06-11,05:26:39.000,162,11073136,-795,0,1749619598,12665.846115779997,109.06618323000293,54349.04519616 2025-06-11,05:26:40.000,162,11073172,-795,0,1749619599,12665.839379470002,109.11552713999845,54349.20589992 2025-06-11,05:26:41.000,162,11073195,-795,0,1749619600,12665.697916960002,109.03798670999822,54349.12205448001 2025-06-11,05:26:42.000,162,11073145,-795,0,1749619601,12665.751807439992,109.09437975000037,54349.2338484 2025-06-11,05:26:43.000,162,11073188,-795,0,1749619602,12665.772016369992,109.05913410000358,54349.32468096 2025-06-11,05:26:44.000,162,11073169,-795,0,1749619603,12665.778752680002,109.0732323600023,54349.198912800006 2025-06-11,05:26:45.000,162,11073156,-795,0,1749619604,12665.711389579992,109.10142887999973,54348.82859544 2025-06-11,05:26:46.000,162,11073153,-795,0,1749619605,12665.657499100002,109.05208497000422,54348.70282728 2025-06-11,05:26:47.000,162,11073183,-795,0,1749619606,12665.630553859992,109.04503584000486,54348.73077576 2025-06-11,05:26:48.000,162,11073132,-795,0,1749619607,12665.677708030002,109.10142887999973,54348.78667272001 2025-06-11,05:26:49.000,162,11073178,-795,0,1749619608,12665.623817549997,109.06618323000293,54349.02423480001 2025-06-11,05:26:50.000,162,11073136,-795,0,1749619609,12665.569927069992,109.09437975000037,54348.97532496001 2025-06-11,05:26:51.000,162,11073167,-755,0,1749619610,12665.516036590001,109.03093757999886,54348.80064696 2025-06-11,05:26:52.000,162,11073141,-795,0,1749619611,12665.509300279991,109.05208497000422,54348.82160832 2025-06-11,05:26:53.000,162,11073188,-795,0,1749619612,12665.529509209991,109.12962540000444,54348.7098144 2025-06-11,05:26:54.000,162,11073173,-795,0,1749619613,12665.468882419991,109.08028149000165,54348.674878800004 2025-06-11,05:26:55.000,162,11073190,-795,0,1749619614,12665.502563969996,109.10142887999973,54348.58404624 2025-06-11,05:26:56.000,162,11073177,-795,0,1749619615,12665.441937179996,109.12257626999781,54348.507187920004 2025-06-11,05:26:57.000,162,11073134,-795,0,1749619616,12665.39478301,109.17896930999996,54348.4652652 2025-06-11,05:26:58.000,162,11073175,-795,0,1749619617,12665.468882419991,109.16487105000124,54348.82859544 2025-06-11,05:26:59.000,162,11073158,-795,0,1749619618,12665.4554098,109.22831322000275,54348.8495568 2025-06-11,05:27:00.000,162,11073121,-795,0,1749619619,12665.35436515,109.24241148000146,54348.57007200001 2025-06-11,05:27:01.000,162,11073099,-795,0,1749619620,12665.28700204999,109.22126409000339,54348.36744552 2025-06-11,05:27:02.000,162,11073117,-795,0,1749619621,12665.34762883999,109.37634495000384,54348.3255228 2025-06-11,05:27:03.000,162,11073064,-795,0,1749619622,12665.36783776999,109.43978711999807,54348.24866448 2025-06-11,05:27:04.000,162,11073181,-795,0,1749619623,12665.320683599995,109.48913103000086,54348.1508448 2025-06-11,05:27:05.000,162,11073170,-795,0,1749619624,12665.10512167999,109.5314258100043,54347.98315392 2025-06-11,05:27:06.000,162,11073155,-795,0,1749619625,12665.078176439994,109.54552407000301,54348.0809736 2025-06-11,05:27:07.000,162,11073120,-795,0,1749619626,12665.037758579994,109.4820819000015,54348.36744552 2025-06-11,05:27:08.000,162,11073159,-795,0,1749619627,12665.098385369995,109.47503277000214,54348.42334248 2025-06-11,05:27:09.000,162,11073157,-795,0,1749619628,12665.10512167999,109.46093451000343,54348.4652652 2025-06-11,05:27:10.000,162,11073137,-795,0,1749619629,12665.04449488999,109.43978711999807,54348.43032960001 2025-06-11,05:27:11.000,162,11073136,-795,0,1749619630,12664.943450239989,109.33405017000041,54347.91328272 2025-06-11,05:27:12.000,162,11073188,-795,0,1749619631,12664.96365916999,109.2706079999989,54347.85039864001 2025-06-11,05:27:13.000,162,11073178,-795,0,1749619632,12665.15227585,109.12962540000444,54347.99712816001 2025-06-11,05:27:14.000,162,11073180,-795,0,1749619633,12665.441937179996,109.1366745300038,54348.22770312 2025-06-11,05:27:15.000,162,11073165,-795,0,1749619634,12665.576663380001,109.24946061000082,54348.27661296 2025-06-11,05:27:16.000,162,11073200,-795,0,1749619635,12665.610344929992,109.36224668999785,54348.51417504 2025-06-11,05:27:17.000,162,11073177,-795,0,1749619636,12665.4554098,109.53847494000365,54348.40238112001 2025-06-11,05:27:18.000,162,11073154,-795,0,1749619637,12665.4554098,109.57372059000045,54348.51417504 2025-06-11,05:27:19.000,162,11073168,-675,0,1749619638,12665.401519319996,109.65126102000067,54348.6050076 2025-06-11,05:27:20.000,162,11073174,-795,0,1749619639,12665.38804669999,109.6935558000041,54348.38141976001 2025-06-11,05:27:21.000,162,11073164,-795,0,1749619640,12665.179221089995,109.73585058000026,54348.13687056001 2025-06-11,05:27:22.000,162,11073203,-795,0,1749619641,12665.21290264,109.74994883999898,54348.26962584 2025-06-11,05:27:23.000,162,11073129,-795,0,1749619642,12665.24658418999,109.74994883999898,54348.38840688 2025-06-11,05:27:24.000,162,11073152,-795,0,1749619643,12665.17248478,109.7640470999977,54348.49321368 2025-06-11,05:27:25.000,162,11073180,-795,0,1749619644,12665.098385369995,109.77109623000433,54348.4652652 2025-06-11,05:27:26.000,162,11073160,-795,0,1749619645,12665.06470381999,109.81339101000049,54348.409368240005 2025-06-11,05:27:27.000,162,11073136,-795,0,1749619646,12665.037758579994,109.75699796999834,54348.42334248 2025-06-11,05:27:28.000,162,11073153,-795,0,1749619647,12664.889559759999,109.79929275000177,54348.17879328 2025-06-11,05:27:29.000,162,11073137,-795,0,1749619648,12665.031022269999,109.89798057000007,54348.30456144001 2025-06-11,05:27:30.000,162,11073154,-795,0,1749619649,12665.031022269999,109.94732448000286,54348.35347128001 2025-06-11,05:27:31.000,162,11073160,-795,0,1749619650,12665.017549649994,109.95437361000222,54348.27661296 2025-06-11,05:27:32.000,162,11073156,-795,0,1749619651,12664.970395479999,110.02486491000309,54348.16481904001 2025-06-11,05:27:33.000,162,11073155,-795,0,1749619652,12665.017549649994,109.98961925999902,54348.507187920004 2025-06-11,05:27:34.000,162,11073175,-795,0,1749619653,12664.943450239989,110.03896317000181,54348.56308488 2025-06-11,05:27:35.000,162,11073167,-795,0,1749619654,12664.98386809999,110.0883070800046,54348.528149280006 2025-06-11,05:27:36.000,162,11073192,-795,0,1749619655,12664.882823449989,110.13060186000075,54348.41635536 2025-06-11,05:27:37.000,162,11073139,-795,0,1749619656,12664.936713929994,110.13060186000075,54348.33250992001 2025-06-11,05:27:38.000,162,11073154,-795,0,1749619657,12665.010813339999,110.15174924999883,54348.40238112001 2025-06-11,05:27:39.000,162,11073182,-795,0,1749619658,12665.057967509994,110.15879837999819,54348.45129096001 2025-06-11,05:27:40.000,162,11073207,-795,0,1749619659,12665.00407702999,110.1869949000029,54348.42334248 2025-06-11,05:27:41.000,162,11073186,-795,0,1749619660,12664.869350829998,110.15879837999819,54348.09494784001 2025-06-11,05:27:42.000,162,11073164,-795,0,1749619661,12664.950186549999,110.19404403000226,54348.507187920004 2025-06-11,05:27:43.000,162,11073150,-795,0,1749619662,12664.936713929994,110.19404403000226,54348.43032960001 2025-06-11,05:27:44.000,162,11073163,-795,0,1749619663,12664.943450239989,110.21519142000034,54348.43032960001 2025-06-11,05:27:45.000,162,11073186,-795,0,1749619664,12665.02428595999,110.27158446000249,54348.61898184001 2025-06-11,05:27:46.000,162,11073143,-795,0,1749619665,12665.06470381999,110.29978097999992,54348.48622656 2025-06-11,05:27:47.000,162,11073179,-795,0,1749619666,12665.017549649994,110.27158446000249,54348.44430384 2025-06-11,05:27:48.000,162,11073142,-795,0,1749619667,12665.02428595999,110.29273185000056,54348.290587200005 2025-06-11,05:27:49.000,162,11073138,-795,0,1749619668,12665.09164906,110.29273185000056,54348.409368240005 2025-06-11,05:27:50.000,162,11073173,-795,0,1749619669,12665.07144013,110.29978097999992,54348.48622656 2025-06-11,05:27:51.000,162,11073143,-715,0,1749619670,12664.943450239989,110.2856827200012,54348.51417504 2025-06-11,05:27:52.000,162,11073180,-795,0,1749619671,12664.98386809999,110.27863359000185,54348.6050076 2025-06-11,05:27:53.000,162,11073163,-795,0,1749619672,12665.02428595999,110.29978097999992,54348.64693032001 2025-06-11,05:27:54.000,162,11073152,-795,0,1749619673,12665.06470381999,110.29978097999992,54348.81462120001 2025-06-11,05:27:55.000,162,11073183,-795,0,1749619674,12665.031022269999,110.35617402000207,54348.577059120005 2025-06-11,05:27:56.000,162,11073176,-795,0,1749619675,12665.07144013,110.34207576000335,54348.625968960005 2025-06-11,05:27:57.000,162,11073102,-795,0,1749619676,12664.98386809999,110.34207576000335,54348.395394 2025-06-11,05:27:58.000,162,11073186,-795,0,1749619677,12665.017549649994,110.32797750000464,54348.4652652 2025-06-11,05:27:59.000,162,11073158,-795,0,1749619678,12664.936713929994,110.34207576000335,54348.61199472 2025-06-11,05:28:00.000,162,11073203,-795,0,1749619679,12664.943450239989,110.34912489000271,54348.793659840005 2025-06-11,05:28:01.000,162,11073166,-795,0,1749619680,12664.795251419993,110.34912489000271,54348.61199472 2025-06-11,05:28:02.000,162,11073133,-795,0,1749619681,12664.916504999994,110.36322315000143,54348.82859544 2025-06-11,05:28:03.000,162,11073144,-795,0,1749619682,12664.916504999994,110.37732141000015,54348.87750528 2025-06-11,05:28:04.000,162,11073187,-795,0,1749619683,12664.923241309989,110.38437053999951,54348.695840160006 2025-06-11,05:28:05.000,162,11073126,-795,0,1749619684,12664.876087139994,110.39846879999823,54348.674878800004 2025-06-11,05:28:06.000,162,11073145,-795,0,1749619685,12664.687470459998,110.38437053999951,54348.360458400006 2025-06-11,05:28:07.000,162,11073128,-795,0,1749619686,12664.775042489993,110.37027228000079,54348.57007200001 2025-06-11,05:28:08.000,162,11073114,-795,0,1749619687,12664.788515109998,110.34912489000271,54348.71680152001 2025-06-11,05:28:09.000,162,11073200,-795,0,1749619688,12664.768306179998,110.37732141000015,54348.97532496001 2025-06-11,05:28:10.000,162,11073136,-795,0,1749619689,12664.734624629993,110.34207576000335,54348.94038936 2025-06-11,05:28:11.000,162,11073115,-795,0,1749619690,12664.707679389998,110.34912489000271,54349.010260560004 2025-06-11,05:28:12.000,162,11073158,-795,0,1749619691,12664.653788909993,110.32797750000464,54348.96833784 2025-06-11,05:28:13.000,162,11073107,-795,0,1749619692,12664.599898430002,110.39846879999823,54348.57007200001 2025-06-11,05:28:14.000,162,11073144,-795,0,1749619693,12664.633579979993,110.30683010999928,54348.80763408001 2025-06-11,05:28:15.000,162,11073147,-795,0,1749619694,12664.647052599998,110.32797750000464,54348.83558256001 2025-06-11,05:28:16.000,162,11073179,-795,0,1749619695,12664.626843669997,110.320928369998,54348.793659840005 2025-06-11,05:28:17.000,162,11073153,-795,0,1749619696,12664.492117469992,110.30683010999928,54348.7796856 2025-06-11,05:28:18.000,162,11073119,-795,0,1749619697,12664.519062710002,110.31387923999864,54348.80763408001 2025-06-11,05:28:19.000,162,11073167,-795,0,1749619698,12664.546007949997,110.34912489000271,54349.00327344001 2025-06-11,05:28:20.000,162,11073125,-715,0,1749619699,12664.505590089997,110.335026630004,54348.863531040006 2025-06-11,05:28:21.000,162,11073076,-795,0,1749619700,12664.391072819992,110.34207576000335,54348.77269848 2025-06-11,05:28:22.000,162,11073129,-795,0,1749619701,12664.492117469992,110.39141966999887,54348.63994320001 2025-06-11,05:28:23.000,162,11073092,-795,0,1749619702,12664.485381159997,110.40551793000486,54348.68885304001 2025-06-11,05:28:24.000,162,11073178,-795,0,1749619703,12664.532535329992,110.37732141000015,54348.80763408001 2025-06-11,05:28:25.000,162,11073127,-795,0,1749619704,12664.512326399992,110.44076358000166,54348.94038936 2025-06-11,05:28:26.000,162,11073181,-795,0,1749619705,12664.519062710002,110.44781271000102,54349.14301584001 2025-06-11,05:28:27.000,162,11073131,-795,0,1749619706,12664.478644850002,110.46191096999974,54349.13602872 2025-06-11,05:28:28.000,162,11073142,-795,0,1749619707,12664.438226990002,110.4971566200038,54348.82859544 2025-06-11,05:28:29.000,162,11073133,-795,0,1749619708,12664.485381159997,110.51125488000253,54349.10109312001 2025-06-11,05:28:30.000,162,11073166,-795,0,1749619709,12664.505590089997,110.53945139999996,54349.07314464001 2025-06-11,05:28:31.000,162,11073161,-795,0,1749619710,12664.485381159997,110.56764792000467,54348.8495568 2025-06-11,05:28:32.000,162,11073176,-795,0,1749619711,12664.512326399992,110.58174618000339,54348.90545376001 2025-06-11,05:28:33.000,162,11073204,-795,0,1749619712,12664.478644850002,110.63813921999827,54349.05218328001 2025-06-11,05:28:34.000,162,11073164,-795,0,1749619713,12664.505590089997,110.63813921999827,54349.031221920006 2025-06-11,05:28:35.000,162,11073129,-795,0,1749619714,12664.539271640002,110.63813921999827,54349.3735908 2025-06-11,05:28:36.000,162,11073167,-795,0,1749619715,12664.566216879997,110.6451883500049,54349.35961656001 2025-06-11,05:28:37.000,162,11073155,-795,0,1749619716,12664.512326399992,110.6804340000017,54349.39455216 2025-06-11,05:28:38.000,162,11073175,-795,0,1749619717,12664.519062710002,110.68748313000106,54349.26179688 2025-06-11,05:28:39.000,162,11073119,-795,0,1749619718,12664.505590089997,110.77207269000064,54349.02423480001 2025-06-11,05:28:40.000,162,11073168,-795,0,1749619719,12664.552744259992,110.80026920999808,54349.18493856 2025-06-11,05:28:41.000,162,11073164,-795,0,1749619720,12664.458435920002,110.79322007999872,54349.0591704 2025-06-11,05:28:42.000,162,11073164,-795,0,1749619721,12664.539271640002,110.84256399000151,54349.28974536001 2025-06-11,05:28:43.000,162,11073061,-795,0,1749619722,12664.559480570002,110.83551486000215,54349.35961656001 2025-06-11,05:28:44.000,162,11073104,-795,0,1749619723,12664.512326399992,110.88485876999766,54349.632114240005 2025-06-11,05:28:45.000,162,11073124,-795,0,1749619724,12664.343918649996,110.85666225000023,54349.080131760005 2025-06-11,05:28:46.000,162,11073105,-795,0,1749619725,12664.559480570002,110.88485876999766,54349.55525592001 2025-06-11,05:28:47.000,162,11073158,-795,0,1749619726,12664.586425809997,110.8919079000043,54349.62512712001 2025-06-11,05:28:48.000,162,11073178,-795,0,1749619727,12664.593162119992,110.92010442000173,54349.40852640001 2025-06-11,05:28:49.000,162,11073121,-795,0,1749619728,12664.525799019997,110.92010442000173,54349.28275824 2025-06-11,05:28:50.000,162,11073190,-795,0,1749619729,12664.593162119992,111.00469398000132,54349.40852640001 2025-06-11,05:28:51.000,162,11073166,-795,0,1749619730,12664.593162119992,111.03289049999876,54349.464423360005 2025-06-11,05:28:52.000,162,11073167,-795,0,1749619731,12664.613371049993,111.03993962999812,54349.534294560006 2025-06-11,05:28:53.000,162,11073161,-795,0,1749619732,12664.606634739997,111.06813615000283,54349.78583088 2025-06-11,05:28:54.000,162,11073148,-795,0,1749619733,12664.647052599998,111.08223441000155,54349.74390816001 2025-06-11,05:28:55.000,162,11073161,-795,0,1749619734,12664.626843669997,111.10338179999962,54349.9325604 2025-06-11,05:28:56.000,162,11073181,-795,0,1749619735,12664.579689500002,111.1386274500037,54349.80679224 2025-06-11,05:28:57.000,162,11073209,-795,0,1749619736,12664.593162119992,111.24436440000136,54349.66704984 2025-06-11,05:28:58.000,162,11073223,-795,0,1749619737,12664.680734150003,111.20911875000456,54349.848714960004 2025-06-11,05:28:59.000,162,11073192,-795,0,1749619738,12664.633579979993,111.26551178999944,54349.97448312 2025-06-11,05:29:00.000,162,11073163,-795,0,1749619739,12664.694206769993,111.29370831000415,54349.967496000005 2025-06-11,05:29:01.000,162,11073140,-795,0,1749619740,12664.532535329992,111.27961004999815,54349.93954752001 2025-06-11,05:29:02.000,162,11073163,-795,0,1749619741,12664.546007949997,111.32190483000159,54350.10025128 2025-06-11,05:29:03.000,162,11073102,-795,0,1749619742,12664.525799019997,111.3360030900003,54350.142174 2025-06-11,05:29:04.000,162,11073170,-795,0,1749619743,12664.599898430002,111.35715047999838,54350.28890352 2025-06-11,05:29:05.000,162,11073161,-795,0,1749619744,12664.532535329992,111.3853470000031,54350.2819164 2025-06-11,05:29:06.000,162,11073165,-795,0,1749619745,12664.546007949997,111.46288743000332,54350.0723028 2025-06-11,05:29:07.000,162,11073184,-795,0,1749619746,12664.438226990002,111.40649439000117,54349.90461192 2025-06-11,05:29:08.000,162,11073158,-795,0,1749619747,12664.532535329992,111.46993656000268,54350.19807096001 2025-06-11,05:29:09.000,162,11073212,-795,0,1749619748,12664.539271640002,111.49813308000012,54350.29589064001 2025-06-11,05:29:10.000,162,11073186,-795,0,1749619749,12664.512326399992,111.50518220999948,54350.37973608 2025-06-11,05:29:11.000,162,11073146,-795,0,1749619750,12664.444963299997,111.49813308000012,54350.41467168001 2025-06-11,05:29:12.000,162,11073169,-795,0,1749619751,12664.438226990002,111.56157525000162,54350.50550424 2025-06-11,05:29:13.000,162,11073157,-795,0,1749619752,12664.404545439997,111.56862438000098,54350.56140120001 2025-06-11,05:29:14.000,162,11073150,-795,0,1749619753,12664.418018060001,111.5827226399997,54350.54742696 2025-06-11,05:29:15.000,162,11073167,-795,0,1749619754,12664.498853780002,111.56862438000098,54350.61031104001 2025-06-11,05:29:16.000,162,11073158,-795,0,1749619755,12664.492117469992,111.61796829000377,54350.63127240001 2025-06-11,05:29:17.000,162,11073188,-795,0,1749619756,12664.424754369997,111.59682089999842,54350.5963368 2025-06-11,05:29:18.000,162,11073192,-795,0,1749619757,12664.337182340001,111.62501742000313,54350.49153000001 2025-06-11,05:29:19.000,162,11073180,-795,0,1749619758,12664.276555550001,111.63911568000185,54350.75005344001 2025-06-11,05:29:20.000,162,11073149,-795,0,1749619759,12664.263082929996,111.61091916000441,54350.82691176001 2025-06-11,05:29:21.000,162,11073176,-795,0,1749619760,12664.21592876,111.67436132999865,54350.77800192001 2025-06-11,05:29:22.000,162,11073174,-795,0,1749619761,12664.222665069996,111.67436132999865,54350.924731440005 2025-06-11,05:29:23.000,162,11073177,-795,0,1749619762,12664.242873999996,111.681410459998,54350.84787312001 2025-06-11,05:29:24.000,162,11073169,-795,0,1749619763,12664.21592876,111.68845959000464,54350.819924639996 2025-06-11,05:29:25.000,162,11073231,-795,0,1749619764,12664.1755109,111.70960698000272,54350.805950400005 2025-06-11,05:29:26.000,162,11073116,-795,0,1749619765,12664.121620419995,111.74485262999951,54350.652233759996 2025-06-11,05:29:27.000,162,11073130,-795,0,1749619766,12664.081202559995,111.7307543700008,54350.72210496 2025-06-11,05:29:28.000,162,11073158,-795,0,1749619767,12664.04752100999,111.72370524000144,54351.03652536001 2025-06-11,05:29:29.000,162,11073143,-795,0,1749619768,12664.01383946,111.74485262999951,54351.10639656 2025-06-11,05:29:30.000,162,11073180,-795,0,1749619769,12663.959948979995,111.76600002000487,54351.00857688 2025-06-11,05:29:31.000,162,11073186,-795,0,1749619770,12663.89258588,111.73780350000015,54350.9806284 2025-06-11,05:29:32.000,162,11073183,-795,0,1749619771,12663.919531119995,111.78714741000294,54350.95267992 2025-06-11,05:29:33.000,162,11073187,-795,0,1749619772,12663.91279481,111.80124567000166,54350.96665416001 2025-06-11,05:29:34.000,162,11073143,-795,0,1749619773,12663.89258588,111.81534393000038,54350.96665416001 2025-06-11,05:29:35.000,162,11073145,-795,0,1749619774,12663.84543170999,111.8294421899991,54350.99460264001 2025-06-11,05:29:36.000,162,11073197,-795,0,1749619775,12663.78480491999,111.83649131999846,54350.93171856 2025-06-11,05:29:37.000,162,11073140,-795,0,1749619776,12663.703969199989,111.83649131999846,54351.06447384001 2025-06-11,05:29:38.000,162,11073207,-795,0,1749619777,12663.778068609994,111.85763871000381,54351.34395864 2025-06-11,05:29:39.000,162,11073195,-795,0,1749619778,12663.771332299999,111.87878610000189,54351.32998440001 2025-06-11,05:29:40.000,162,11073134,-795,0,1749619779,12663.710705509999,111.92813001000468,54351.34395864 2025-06-11,05:29:41.000,162,11073185,-795,0,1749619780,12663.589451929998,111.92813001000468,54350.86184736 2025-06-11,05:29:42.000,162,11073200,-795,0,1749619781,12663.616397169993,111.94927740000276,54351.03652536001 2025-06-11,05:29:43.000,162,11073174,-795,0,1749619782,12663.616397169993,111.97042479000083,54351.022551120004 2025-06-11,05:29:44.000,162,11073166,-795,0,1749619783,12663.656815029994,111.99157217999891,54351.13434504001 2025-06-11,05:29:45.000,162,11073143,-795,0,1749619784,12663.629869789998,112.01976870000362,54351.190242000004 2025-06-11,05:29:46.000,162,11073193,-795,0,1749619785,12663.555770379993,112.04796522000106,54351.36492 2025-06-11,05:29:47.000,162,11073143,-795,0,1749619786,12663.555770379993,112.04796522000106,54351.36492 2025-06-11,05:29:48.000,162,11073170,-795,0,1749619787,12663.602924549989,112.06206347999978,54351.49767528001 2025-06-11,05:29:49.000,162,11073155,-795,0,1749619788,12663.582715619988,112.09026000000449,54351.45575256 2025-06-11,05:29:50.000,162,11073157,-795,0,1749619789,12663.542297759988,112.11140739000257,54351.26710032 2025-06-11,05:29:51.000,162,11073179,-795,0,1749619790,12663.495143589993,112.16075129999808,54351.05748672 2025-06-11,05:29:52.000,162,11073179,-795,0,1749619791,12663.515352519993,112.19599695000215,54351.16928064 2025-06-11,05:29:53.000,162,11073184,-795,0,1749619792,12663.528825139998,112.23124259999895,54351.211203360006 2025-06-11,05:29:54.000,162,11073158,-795,0,1749619793,12663.582715619988,112.2523899900043,54351.525623760004 2025-06-11,05:29:55.000,162,11073130,-795,0,1749619794,12663.549034069998,112.25943912000366,54351.65139192 2025-06-11,05:29:56.000,162,11073202,-795,0,1749619795,12663.528825139998,112.29468477000046,54351.644404800005 2025-06-11,05:29:57.000,162,11073121,-795,0,1749619796,12663.501879899988,112.33697955000389,54351.546585120006 2025-06-11,05:29:58.000,162,11073126,-795,0,1749619797,12663.562506689988,112.36517607000133,54351.65139192 2025-06-11,05:29:59.000,162,11073147,-795,0,1749619798,12663.575979309993,112.40747085000476,54351.5046624 2025-06-11,05:30:00.000,162,11073197,-795,0,1749619799,12663.549034069998,112.39337258999876,54351.51863664001 2025-06-11,05:30:01.000,162,11073155,-715,0,1749619800,12663.461462040003,112.47796214999835,54351.44876544001 2025-06-11,05:30:02.000,162,11073165,-795,0,1749619801,12663.508616209998,112.5343551900005,54351.55357224 2025-06-11,05:30:03.000,162,11073161,-795,0,1749619802,12663.569242999998,112.4991095400037,54351.92388960001 2025-06-11,05:30:04.000,162,11073127,-795,0,1749619803,12663.542297759988,112.5343551900005,54352.02170928001 2025-06-11,05:30:05.000,162,11073135,-795,0,1749619804,12663.468198349998,112.57664997000393,54351.85401840001 2025-06-11,05:30:06.000,162,11073172,-795,0,1749619805,12663.441253110002,112.597797360002,54351.861005520004 2025-06-11,05:30:07.000,162,11073179,-795,0,1749619806,12663.481670970003,112.6330430099988,54351.87497976001 2025-06-11,05:30:08.000,162,11073124,-715,0,1749619807,12663.407571559997,112.66123953000351,54351.8190828 2025-06-11,05:30:09.000,162,11073196,-795,0,1749619808,12663.495143589993,112.66828866000287,54351.79113432 2025-06-11,05:30:10.000,162,11073144,-795,0,1749619809,12663.528825139998,112.6330430099988,54351.83305704001 2025-06-11,05:30:11.000,162,11073180,-795,0,1749619810,12663.555770379993,112.66123953000351,54351.89594112 2025-06-11,05:30:12.000,162,11073147,-795,0,1749619811,12663.609660859998,112.68943605000095,54352.1335032 2025-06-11,05:30:13.000,162,11073157,-795,0,1749619812,12663.677023959994,112.76697648000118,54352.22433576 2025-06-11,05:30:14.000,162,11073160,-795,0,1749619813,12663.670287649998,112.8092712600046,54352.266258480005 2025-06-11,05:30:15.000,162,11073155,-795,0,1749619814,12663.670287649998,112.87271342999884,54352.33612968001 2025-06-11,05:30:16.000,162,11073192,-795,0,1749619815,12663.596188239993,112.90795908000291,54352.03568352 2025-06-11,05:30:17.000,162,11073172,-795,0,1749619816,12663.549034069998,112.97845038000378,54352.09158048001 2025-06-11,05:30:18.000,162,11073127,-795,0,1749619817,12663.663551339989,112.98549951000314,54352.315168320005 2025-06-11,05:30:19.000,162,11073149,-795,0,1749619818,12663.683760269989,112.98549951000314,54352.412988000004 2025-06-11,05:30:20.000,162,11073136,-795,0,1749619819,12663.582715619988,113.00664690000121,54352.12651608 2025-06-11,05:30:21.000,162,11073179,-795,0,1749619820,12663.562506689988,113.01369603000057,54352.32215544 2025-06-11,05:30:22.000,162,11073189,-795,0,1749619821,12663.650078719998,113.07713820000208,54352.482859200005 2025-06-11,05:30:23.000,162,11073167,-795,0,1749619822,12663.656815029994,113.08418733000144,54352.580678880004 2025-06-11,05:30:24.000,162,11073168,-795,0,1749619823,12663.703969199989,113.12648211000487,54352.699459920004 2025-06-11,05:30:25.000,162,11073183,-795,0,1749619824,12663.74438705999,113.15467863000231,54352.552730400006 2025-06-11,05:30:26.000,162,11073164,-795,0,1749619825,12663.751123369999,113.19697340999846,54352.55971752 2025-06-11,05:30:27.000,162,11073166,-795,0,1749619826,12663.78480491999,113.2392681900019,54352.57369176001 2025-06-11,05:30:28.000,162,11073158,-795,0,1749619827,12663.82522277999,113.26041557999997,54352.71343416001 2025-06-11,05:30:29.000,162,11073165,-795,0,1749619828,12663.83195909,113.30975949000276,54352.78330536 2025-06-11,05:30:30.000,162,11073159,-795,0,1749619829,12663.858904329994,113.29566123000404,54352.99291896 2025-06-11,05:30:31.000,162,11073161,-795,0,1749619830,12663.771332299999,113.35205426999892,54352.87413792 2025-06-11,05:30:32.000,162,11073195,-795,0,1749619831,12663.80501384999,113.38729992000299,54352.9719576 2025-06-11,05:30:33.000,162,11073183,-795,0,1749619832,12663.811750159999,113.44369295999786,54353.02785456001 2025-06-11,05:30:34.000,162,11073153,-795,0,1749619833,12663.980157909995,113.52123338999809,54353.0418288 2025-06-11,05:30:35.000,162,11073166,-795,0,1749619834,12663.9734216,113.5494299100028,54353.083751520004 2025-06-11,05:30:36.000,162,11073187,-795,0,1749619835,12664.040784699995,113.5846755599996,54353.16759696 2025-06-11,05:30:37.000,162,11073182,-795,0,1749619836,12664.020575769995,113.61992121000367,54353.19554544001 2025-06-11,05:30:38.000,162,11073174,-795,0,1749619837,12664.05425732,113.6833633799979,54353.06279016 2025-06-11,05:30:39.000,162,11073167,-795,0,1749619838,12664.081202559995,113.73975642000005,54353.3562492 2025-06-11,05:30:40.000,162,11073156,-795,0,1749619839,12664.12835672999,113.73975642000005,54353.51695296 2025-06-11,05:30:41.000,162,11073182,-795,0,1749619840,12664.11488411,113.74680554999941,54353.43310752001 2025-06-11,05:30:42.000,162,11073215,-795,0,1749619841,12664.229401379991,113.78205120000348,54353.57284992 2025-06-11,05:30:43.000,162,11073179,-795,0,1749619842,12664.337182340001,113.82434597999963,54353.537914320004 2025-06-11,05:30:44.000,162,11073145,-795,0,1749619843,12664.276555550001,113.831395109999,54353.4261204 2025-06-11,05:30:45.000,162,11073142,-795,0,1749619844,12664.303500789996,113.87368989000242,54353.46105600001 2025-06-11,05:30:46.000,162,11073165,-795,0,1749619845,12664.444963299997,113.90188640999986,54353.62874688001 2025-06-11,05:30:47.000,162,11073176,-795,0,1749619846,12664.431490679992,113.91598466999858,54353.61477264 2025-06-11,05:30:48.000,162,11073129,-795,0,1749619847,12664.418018060001,113.96532858000137,54353.84534760001 2025-06-11,05:30:49.000,162,11073166,-795,0,1749619848,12664.519062710002,113.97942684000009,54354.01303848001 2025-06-11,05:30:50.000,162,11073165,-795,0,1749619849,12664.620107360002,113.9935250999988,54354.110858160006 2025-06-11,05:30:51.000,162,11073114,-795,0,1749619850,12664.593162119992,114.0428690100016,54354.02701272 2025-06-11,05:30:52.000,162,11073119,-795,0,1749619851,12664.647052599998,114.06401639999967,54353.873296080004 2025-06-11,05:30:53.000,162,11073154,-795,0,1749619852,12664.801987729988,114.09221292000439,54353.99906424 2025-06-11,05:30:54.000,162,11073174,-795,0,1749619853,12664.815460349993,114.1063111800031,54354.110858160006 2025-06-11,05:30:55.000,162,11073191,-795,0,1749619854,12664.876087139994,114.1063111800031,54354.1248324 2025-06-11,05:30:56.000,162,11073203,-795,0,1749619855,12664.876087139994,114.16270421999798,54354.03399984001 2025-06-11,05:30:57.000,162,11073231,-795,0,1749619856,12664.916504999994,114.14860595999926,54354.34842024001 2025-06-11,05:30:58.000,162,11073118,-795,0,1749619857,12665.06470381999,114.19090074000269,54354.62091792 2025-06-11,05:30:59.000,162,11073163,-795,0,1749619858,12665.09164906,114.17680248000397,54354.64187928 2025-06-11,05:31:00.000,162,11073188,-795,0,1749619859,12665.138803229995,114.23319551999884,54354.72572472001 2025-06-11,05:31:01.000,162,11073166,-795,0,1749619860,12665.14553953999,114.28253943000163,54354.34842024001 2025-06-11,05:31:02.000,162,11073168,-795,0,1749619861,12665.22637525999,114.31073594999907,54354.41130432 2025-06-11,05:31:03.000,162,11073154,-795,0,1749619862,12665.26679311999,114.31778507999843,54354.48816264001 2025-06-11,05:31:04.000,162,11073184,-795,0,1749619863,12665.340892529995,114.36007986000186,54354.68380200001 2025-06-11,05:31:05.000,162,11073176,-795,0,1749619864,12665.39478301,114.3882763799993,54354.92136408001 2025-06-11,05:31:06.000,162,11073172,-795,0,1749619865,12665.43520087,114.42352203000337,54355.033158 2025-06-11,05:31:07.000,162,11073178,-795,0,1749619866,12665.516036590001,114.48696420000488,54355.13097768 2025-06-11,05:31:08.000,162,11073150,-795,0,1749619867,12665.610344929992,114.51516072000231,54355.3475784 2025-06-11,05:31:09.000,162,11073172,-795,0,1749619868,12665.549718139991,114.58565202000318,54355.214823120004 2025-06-11,05:31:10.000,162,11073170,-795,0,1749619869,12665.637290170002,114.62089766999998,54355.08905496001 2025-06-11,05:31:11.000,162,11073143,-795,0,1749619870,12665.697916960002,114.67024158000277,54355.08206784 2025-06-11,05:31:12.000,162,11073222,-795,0,1749619871,12665.812434229993,114.71958548999828,54355.22879736001 2025-06-11,05:31:13.000,162,11073149,-795,0,1749619872,12665.825906849997,114.78302765999979,54355.30565568001 2025-06-11,05:31:14.000,162,11073178,-795,0,1749619873,12665.933687809993,114.8112241800045,54355.79475408 2025-06-11,05:31:15.000,162,11073170,-795,0,1749619874,12665.994314599993,114.8112241800045,54355.84366392 2025-06-11,05:31:16.000,162,11073196,-795,0,1749619875,12666.027996149998,114.86761721999937,54355.87859952001 2025-06-11,05:31:17.000,162,11073149,-795,0,1749619876,12666.081886629989,114.9099120000028,54355.9414836 2025-06-11,05:31:18.000,162,11073135,-795,0,1749619877,12666.102095559989,114.97335417000431,54355.72488288 2025-06-11,05:31:19.000,162,11073147,-795,0,1749619878,12666.169458659999,114.98745243000303,54355.73187000001 2025-06-11,05:31:20.000,162,11073186,-795,0,1749619879,12666.25029438,115.08614025000134,54356.0113548 2025-06-11,05:31:21.000,162,11073181,-795,0,1749619880,12666.230085449999,115.10023851000005,54355.89257376 2025-06-11,05:31:22.000,162,11073159,-795,0,1749619881,12666.34460271999,115.17777894000028,54356.03231616 2025-06-11,05:31:23.000,162,11073175,-795,0,1749619882,12666.499537849995,115.17072981000092,54356.458530480006 2025-06-11,05:31:24.000,162,11073166,-795,0,1749619883,12666.55342833,115.24122111000179,54356.5353888 2025-06-11,05:31:25.000,162,11073157,-795,0,1749619884,12666.60731880999,115.26236849999987,54356.61224712 2025-06-11,05:31:26.000,162,11073196,-795,0,1749619885,12666.52648308999,115.36105631999817,54356.47250472 2025-06-11,05:31:27.000,162,11073174,-795,0,1749619886,12666.647736669991,115.38220371000352,54356.36071080001 2025-06-11,05:31:28.000,162,11073164,-795,0,1749619887,12666.715099770001,115.39630197000224,54356.507440320005 2025-06-11,05:31:29.000,162,11073187,-795,0,1749619888,12666.762253939996,115.43154761999904,54356.626221360006 2025-06-11,05:31:30.000,162,11073160,-795,0,1749619889,12666.836353350001,115.47384240000247,54356.64718272001 2025-06-11,05:31:31.000,162,11073126,-795,0,1749619890,12666.843089659997,115.43154761999904,54356.48647896 2025-06-11,05:31:32.000,162,11073136,-795,0,1749619891,12666.971079549992,115.5020389199999,54356.94762888 2025-06-11,05:31:33.000,162,11073167,-795,0,1749619892,12667.011497409992,115.53023544000462,54357.08737128 2025-06-11,05:31:34.000,162,11073182,-795,0,1749619893,12667.011497409992,115.5513828300027,54357.15025536001 2025-06-11,05:31:35.000,162,11073172,-795,0,1749619894,12667.078860510002,115.53023544000462,54357.25506216 2025-06-11,05:31:36.000,162,11073228,-795,0,1749619895,12667.072124199993,115.62187413000356,54356.940641760004 2025-06-11,05:31:37.000,162,11073130,-795,0,1749619896,12667.126014679998,115.67121803999908,54357.010512960005 2025-06-11,05:31:38.000,162,11073161,-795,0,1749619897,12667.301158739989,115.67826716999843,54357.25506216 2025-06-11,05:31:39.000,162,11073150,-795,0,1749619898,12667.314631359994,115.67121803999908,54357.33890760001 2025-06-11,05:31:40.000,162,11073182,-795,0,1749619899,12667.341576599989,115.70646369000315,54357.40179168 2025-06-11,05:31:41.000,162,11073201,-795,0,1749619900,12667.287686119998,115.66416890999972,54357.55550832001 2025-06-11,05:31:42.000,162,11073155,-795,0,1749619901,12667.341576599989,115.69941456000379,54357.513585600005 2025-06-11,05:31:43.000,162,11073178,-795,0,1749619902,12667.395467079994,115.69236543000443,54357.60441816001 2025-06-11,05:31:44.000,162,11073203,-795,0,1749619903,12667.476302799994,115.72056195000187,54357.75114768001 2025-06-11,05:31:45.000,162,11073224,-795,0,1749619904,12667.52345696999,115.77695499000401,54357.562495440005 2025-06-11,05:31:46.000,162,11073180,-795,0,1749619905,12667.496511729994,115.76990586000466,54357.562495440005 2025-06-11,05:31:47.000,162,11073184,-795,0,1749619906,12667.557138519995,115.73466021000058,54357.60441816001 2025-06-11,05:31:48.000,162,11073190,-795,0,1749619907,12667.658183169995,115.75580759999866,54357.83499312 2025-06-11,05:31:49.000,162,11073150,-795,0,1749619908,12667.698601029995,115.76285672999802,54357.92582568 2025-06-11,05:31:50.000,162,11073151,-795,0,1749619909,12667.70533733999,115.80515151000145,54358.065568080005 2025-06-11,05:31:51.000,162,11073187,-795,0,1749619910,12667.64471054999,115.76990586000466,54357.90486432 2025-06-11,05:31:52.000,162,11073152,-795,0,1749619911,12667.67165579,115.78400412000337,54358.03761960001 2025-06-11,05:31:53.000,162,11073179,-795,0,1749619912,12667.77270044,115.84744629000488,54358.08652944001 2025-06-11,05:31:54.000,162,11073220,-755,0,1749619913,12667.72554626999,115.85449542000424,54357.79307040001 2025-06-11,05:31:55.000,162,11073174,-795,0,1749619914,12667.907426639991,115.84744629000488,54358.17736200001 2025-06-11,05:31:56.000,162,11073155,-795,0,1749619915,12667.887217709991,115.84744629000488,54358.2122976 2025-06-11,05:31:57.000,162,11073179,-795,0,1749619916,12667.927635569991,115.83334802999889,54358.24723320001 2025-06-11,05:31:58.000,162,11073176,-715,0,1749619917,12667.840063539996,115.82629889999953,54358.20531048001 2025-06-11,05:31:59.000,162,11073131,-795,0,1749619918,12667.920899259996,115.82629889999953,54358.43588544 2025-06-11,05:32:00.000,162,11073161,-795,0,1749619919,12667.920899259996,115.84039715999825,54358.568640720005 2025-06-11,05:32:01.000,162,11073172,-795,0,1749619920,12667.900690329996,115.83334802999889,54358.37998848 2025-06-11,05:32:02.000,162,11073121,-795,0,1749619921,12668.008471289992,115.86859368000296,54358.56165360001 2025-06-11,05:32:03.000,162,11073161,-795,0,1749619922,12667.994998670001,115.8615445500036,54358.26120744 2025-06-11,05:32:04.000,162,11073218,-755,0,1749619923,12668.116252250002,115.87564281000232,54358.55466648 2025-06-11,05:32:05.000,162,11073070,-795,0,1749619924,12668.015207600001,115.88974107000104,54358.35902712 2025-06-11,05:32:06.000,162,11073177,-795,0,1749619925,12668.089307009992,115.88269194000168,54358.519730880005 2025-06-11,05:32:07.000,162,11073176,-795,0,1749619926,12668.075834390002,115.93203585000447,54358.74331872 2025-06-11,05:32:08.000,162,11073185,-795,0,1749619927,12668.028680219992,115.8615445500036,54358.70838312001 2025-06-11,05:32:09.000,162,11073160,-795,0,1749619928,12668.015207600001,115.87564281000232,54358.77825432001 2025-06-11,05:32:10.000,162,11073187,-795,0,1749619929,12668.089307009992,115.88974107000104,54358.86908688 2025-06-11,05:32:11.000,162,11073149,-795,0,1749619930,12668.008471289992,115.8615445500036,54358.65248616 2025-06-11,05:32:12.000,162,11073127,-795,0,1749619931,12668.224033209997,115.85449542000424,54358.75729296001 2025-06-11,05:32:13.000,162,11073140,-795,0,1749619932,12668.230769519992,115.84039715999825,54358.855112640005 2025-06-11,05:32:14.000,162,11073181,-795,0,1749619933,12668.264451069997,115.83334802999889,54358.87607400001 2025-06-11,05:32:15.000,162,11073193,-795,0,1749619934,12668.304868929998,115.86859368000296,54358.855112640005 2025-06-11,05:32:16.000,162,11073182,-795,0,1749619935,12668.264451069997,115.81220064000081,54358.904022480005 2025-06-11,05:32:17.000,162,11073205,-795,0,1749619936,12668.257714760002,115.83334802999889,54359.04376488001 2025-06-11,05:32:18.000,162,11073179,-795,0,1749619937,12668.365495719998,115.84744629000488,54359.22543 2025-06-11,05:32:19.000,162,11073192,-795,0,1749619938,12668.345286789998,115.77695499000401,54359.288314080004 2025-06-11,05:32:20.000,162,11073207,-795,0,1749619939,12668.399177269988,115.79810238000209,54359.26735272 2025-06-11,05:32:21.000,162,11073069,-795,0,1749619940,12668.190351659992,115.80515151000145,54358.81318992 2025-06-11,05:32:22.000,162,11073155,-795,0,1749619941,12668.352023099993,115.76285672999802,54359.00882928 2025-06-11,05:32:23.000,162,11073174,-795,0,1749619942,12668.298132620002,115.78400412000337,54359.00184216 2025-06-11,05:32:24.000,162,11073184,-795,0,1749619943,12668.358759409988,115.76990586000466,54359.13459744001 2025-06-11,05:32:25.000,162,11073219,-795,0,1749619944,12668.338550480003,115.81924977000017,54359.40010800001 2025-06-11,05:32:26.000,162,11073185,-795,0,1749619945,12668.372232029993,115.79810238000209,54359.40010800001 2025-06-11,05:32:27.000,162,11073143,-795,0,1749619946,12668.378968339988,115.78400412000337,54359.37914664001 2025-06-11,05:32:28.000,162,11073175,-795,0,1749619947,12668.432858819993,115.76990586000466,54359.51888904001 2025-06-11,05:32:29.000,162,11073130,-795,0,1749619948,12668.385704649998,115.77695499000401,54359.37914664001 2025-06-11,05:32:30.000,162,11073153,-795,0,1749619949,12668.378968339988,115.75580759999866,54359.33722392 2025-06-11,05:32:31.000,162,11073140,-795,0,1749619950,12668.298132620002,115.75580759999866,54359.1555588 2025-06-11,05:32:32.000,162,11073170,-795,0,1749619951,12668.338550480003,115.73466021000058,54359.23241712001 2025-06-11,05:32:33.000,162,11073205,-795,0,1749619952,12668.318341550003,115.74170933999994,54359.33023680001 2025-06-11,05:32:34.000,162,11073185,-795,0,1749619953,12668.446331439998,115.7135128200025,54359.72850264 2025-06-11,05:32:35.000,162,11073170,-795,0,1749619954,12668.439595129988,115.7135128200025,54359.76343824001 2025-06-11,05:32:36.000,162,11073162,-795,0,1749619955,12668.426122509998,115.65711978000036,54359.749464 2025-06-11,05:32:37.000,162,11073085,-795,0,1749619956,12668.378968339988,115.65711978000036,54359.76343824001 2025-06-11,05:32:38.000,162,11073192,-795,0,1749619957,12668.338550480003,115.63597239000228,54359.37215952 2025-06-11,05:32:39.000,162,11073094,-795,0,1749619958,12668.331814169993,115.65711978000036,54359.46997920001 2025-06-11,05:32:40.000,162,11073169,-795,0,1749619959,12668.345286789998,115.60072673999821,54359.55382464 2025-06-11,05:32:41.000,162,11073203,-795,0,1749619960,12668.277923690002,115.53023544000462,54359.40010800001 2025-06-11,05:32:42.000,162,11073154,-795,0,1749619961,12668.399177269988,115.57957935000013,54359.742476880005 2025-06-11,05:32:43.000,162,11073179,-795,0,1749619962,12668.392440959993,115.56548109000141,54359.94510336 2025-06-11,05:32:44.000,162,11073208,-795,0,1749619963,12668.426122509998,115.49498979000055,54359.96606472 2025-06-11,05:32:45.000,162,11073132,-795,0,1749619964,12668.378968339988,115.51613717999862,54360.00100032001 2025-06-11,05:32:46.000,162,11073146,-795,0,1749619965,12668.378968339988,115.46679327000311,54359.70055416 2025-06-11,05:32:47.000,162,11073138,-795,0,1749619966,12668.352023099993,115.5020389199999,54359.65863144 2025-06-11,05:32:48.000,162,11073163,-795,0,1749619967,12668.352023099993,115.4385967499984,54359.75645112001 2025-06-11,05:32:49.000,162,11073190,-795,0,1749619968,12668.345286789998,115.4385967499984,54359.8193352 2025-06-11,05:32:50.000,162,11073159,-795,0,1749619969,12668.311605239993,115.41744936000032,54359.78439960001 2025-06-11,05:32:51.000,162,11073143,-795,0,1749619970,12668.291396309993,115.41744936000032,54360.077858640005 2025-06-11,05:32:52.000,162,11073158,-795,0,1749619971,12668.271187379993,115.38220371000352,54360.03593592 2025-06-11,05:32:53.000,162,11073161,-795,0,1749619972,12668.224033209997,115.38220371000352,54360.10580712 2025-06-11,05:32:54.000,162,11073184,-795,0,1749619973,12668.257714760002,115.28351588999794,54360.11279424 2025-06-11,05:32:55.000,162,11073193,-795,0,1749619974,12668.244242139997,115.31171241000266,54359.9940132 2025-06-11,05:32:56.000,162,11073172,-795,0,1749619975,12668.203824279997,115.29761415000394,54359.80536096001 2025-06-11,05:32:57.000,162,11073163,-795,0,1749619976,12668.109515939992,115.29056502000458,54359.84029656 2025-06-11,05:32:58.000,162,11073204,-795,0,1749619977,12668.217296900002,115.24827024000115,54359.97305184001 2025-06-11,05:32:59.000,162,11073215,-795,0,1749619978,12668.210560589992,115.23417198000243,54360.028948800005 2025-06-11,05:33:00.000,162,11073134,-795,0,1749619979,12668.136461180002,115.18482806999964,54360.04991016001 2025-06-11,05:33:01.000,162,11073127,-795,0,1749619980,12668.001734979996,115.191877199999,54359.90318064001 2025-06-11,05:33:02.000,162,11073136,-795,0,1749619981,12668.122988559997,115.14253329000348,54360.04292304 2025-06-11,05:33:03.000,162,11073124,-795,0,1749619982,12668.035416530001,115.12138589999813,54360.11978136001 2025-06-11,05:33:04.000,162,11073158,-795,0,1749619983,12668.109515939992,115.08614025000134,54359.96606472 2025-06-11,05:33:05.000,162,11073196,-795,0,1749619984,12668.048889149992,115.0579437300039,54359.98702608 2025-06-11,05:33:06.000,162,11073157,-795,0,1749619985,12668.028680219992,115.02974720999919,54359.92414200001 2025-06-11,05:33:07.000,162,11073138,-795,0,1749619986,12667.974789740001,115.00859982000111,54359.93811624 2025-06-11,05:33:08.000,162,11073209,-795,0,1749619987,12668.015207600001,115.02269807999983,54360.09183288001 2025-06-11,05:33:09.000,162,11073175,-795,0,1749619988,12667.941108189996,114.95925590999832,54360.32939496 2025-06-11,05:33:10.000,162,11073180,-795,0,1749619989,12667.907426639991,114.90286287000345,54360.26651088001 2025-06-11,05:33:11.000,162,11073154,-795,0,1749619990,12667.76596412999,114.83237157000258,54359.95209048001 2025-06-11,05:33:12.000,162,11073156,-795,0,1749619991,12667.76596412999,114.86761721999937,54359.94510336 2025-06-11,05:33:13.000,162,11073160,-795,0,1749619992,12667.759227819995,114.82532244000322,54359.92414200001 2025-06-11,05:33:14.000,162,11073166,-795,0,1749619993,12667.74575519999,114.82532244000322,54359.90318064001 2025-06-11,05:33:15.000,162,11073197,-795,0,1749619994,12667.76596412999,114.76188027000171,54360.028948800005 2025-06-11,05:33:16.000,162,11073144,-795,0,1749619995,12667.739018889995,114.75483114000235,54360.07087152001 2025-06-11,05:33:17.000,162,11073165,-795,0,1749619996,12667.66491947999,114.66319245000341,54360.00100032001 2025-06-11,05:33:18.000,162,11073165,-795,0,1749619997,12667.52345696999,114.65614332000405,54360.05689728 2025-06-11,05:33:19.000,162,11073183,-795,0,1749619998,12667.48303910999,114.59270115000254,54360.02196168001 2025-06-11,05:33:20.000,162,11073172,-795,0,1749619999,12667.46283017999,114.60679941000126,54360.10580712 2025-06-11,05:33:21.000,162,11073163,-795,0,1749620000,12667.314631359994,114.5010624600036,54359.90318064001 2025-06-11,05:33:22.000,162,11073181,-795,0,1749620001,12667.314631359994,114.50811159000295,54359.86824504 2025-06-11,05:33:23.000,162,11073188,-795,0,1749620002,12667.307895049998,114.43057116000273,54359.910167760005 2025-06-11,05:33:24.000,162,11073135,-795,0,1749620003,12667.307895049998,114.43762029000209,54359.88221928001 2025-06-11,05:33:25.000,162,11073177,-795,0,1749620004,12667.173168849993,114.36712899000122,54359.71452840001 2025-06-11,05:33:26.000,162,11073207,-795,0,1749620005,12667.099069440002,114.33893247000378,54359.6097216 2025-06-11,05:33:27.000,162,11073211,-795,0,1749620006,12667.085596819998,114.289588560001,54359.83330944001 2025-06-11,05:33:28.000,162,11073164,-795,0,1749620007,12667.038442650002,114.27549030000228,54359.91715488 2025-06-11,05:33:29.000,162,11073174,-795,0,1749620008,12666.984552169997,114.2402446499982,54359.87523216 2025-06-11,05:33:30.000,162,11073200,-795,0,1749620009,12666.971079549992,114.15565508999862,54359.80536096001 2025-06-11,05:33:31.000,162,11073210,-795,0,1749620010,12666.890243829992,114.16270421999798,54359.4350436 2025-06-11,05:33:32.000,162,11073109,-795,0,1749620011,12666.903716449997,114.16270421999798,54359.49094056 2025-06-11,05:33:33.000,162,11073209,-795,0,1749620012,12666.836353350001,114.07106552999903,54359.32324968 2025-06-11,05:33:34.000,162,11073186,-795,0,1749620013,12666.802671799996,114.0428690100016,54359.46997920001 2025-06-11,05:33:35.000,162,11073156,-795,0,1749620014,12666.762253939996,114.0076233600048,54359.37914664001 2025-06-11,05:33:36.000,162,11073174,-795,0,1749620015,12666.755517630001,113.94418119000329,54359.72151552 2025-06-11,05:33:37.000,162,11073210,-795,0,1749620016,12666.627527739991,113.93008293000457,54359.574786000005 2025-06-11,05:33:38.000,162,11073173,-795,0,1749620017,12666.56690094999,113.91598466999858,54359.60273448 2025-06-11,05:33:39.000,162,11073166,-795,0,1749620018,12666.600582499996,113.8595916300037,54359.693567040005 2025-06-11,05:33:40.000,162,11073182,-795,0,1749620019,12666.56690094999,113.84549336999771,54359.37914664001 2025-06-11,05:33:41.000,162,11073183,-795,0,1749620020,12666.34460271999,113.77500207000412,54359.03677776 2025-06-11,05:33:42.000,162,11073210,-795,0,1749620021,12666.3311301,113.76090380999813,54359.13459744001 2025-06-11,05:33:43.000,162,11073181,-795,0,1749620022,12666.3311301,113.73270729000069,54359.09966184 2025-06-11,05:33:44.000,162,11073233,-795,0,1749620023,12666.18293127999,113.71860903000197,54359.00184216 2025-06-11,05:33:45.000,162,11073164,-795,0,1749620024,12666.30418485999,113.70451077000325,54359.407095120005 2025-06-11,05:33:46.000,162,11073155,-795,0,1749620025,12666.277239619994,113.66221598999982,54359.456004960004 2025-06-11,05:33:47.000,162,11073186,-795,0,1749620026,12666.196403899994,113.67631424999854,54359.37215952 2025-06-11,05:33:48.000,162,11073167,-795,0,1749620027,12666.189667589999,113.64106860000174,54359.16953304 2025-06-11,05:33:49.000,162,11073168,-795,0,1749620028,12666.196403899994,113.61992121000367,54359.00184216 2025-06-11,05:33:50.000,162,11073170,-795,0,1749620029,12666.162722349989,113.61287208000431,54359.02979064 2025-06-11,05:33:51.000,162,11073175,-795,0,1749620030,12665.994314599993,113.57057730000088,54358.74331872 2025-06-11,05:33:52.000,162,11073190,-795,0,1749620031,12665.994314599993,113.59877381999831,54358.81318992 2025-06-11,05:33:53.000,162,11073179,-795,0,1749620032,12665.980841979988,113.55647904000216,54359.01581640001 2025-06-11,05:33:54.000,162,11073179,-795,0,1749620033,12666.014523529993,113.53533165000408,54359.12761032 2025-06-11,05:33:55.000,162,11073213,-795,0,1749620034,12665.994314599993,113.50713512999937,54359.10664896 2025-06-11,05:33:56.000,162,11073158,-795,0,1749620035,12665.926951499998,113.51418425999873,54359.00882928 2025-06-11,05:33:57.000,162,11073108,-795,0,1749620036,12665.812434229993,113.47893861000193,54358.736331600005 2025-06-11,05:33:58.000,162,11073174,-795,0,1749620037,12665.839379470002,113.48598774000129,54358.63152480001 2025-06-11,05:33:59.000,162,11073178,-795,0,1749620038,12665.758543750002,113.4366438299985,54358.49876952 2025-06-11,05:34:00.000,162,11073184,-795,0,1749620039,12665.778752680002,113.37320166000427,54358.64549904 2025-06-11,05:34:01.000,162,11073178,-795,0,1749620040,12665.623817549997,113.38729992000299,54358.37300136001 2025-06-11,05:34:02.000,162,11073151,-795,0,1749620041,12665.590135999992,113.34500513999956,54358.63152480001 2025-06-11,05:34:03.000,162,11073178,-795,0,1749620042,12665.704653269997,113.34500513999956,54358.77825432001 2025-06-11,05:34:04.000,162,11073143,-795,0,1749620043,12665.657499100002,113.35205426999892,54358.75030584001 2025-06-11,05:34:05.000,162,11073185,-795,0,1749620044,12665.516036590001,113.32385775000148,54358.526718 2025-06-11,05:34:06.000,162,11073179,-795,0,1749620045,12665.47561873,113.30975949000276,54358.25422032001 2025-06-11,05:34:07.000,162,11073123,-795,0,1749620046,12665.421728249996,113.29566123000404,54358.27518168001 2025-06-11,05:34:08.000,162,11073146,-795,0,1749620047,12665.509300279991,113.28156296999805,54358.282168800004 2025-06-11,05:34:09.000,162,11073187,-795,0,1749620048,12665.37457408,113.28156296999805,54358.28915592 2025-06-11,05:34:10.000,162,11073166,-795,0,1749620049,12665.33415622,113.26041557999997,54358.22627184001 2025-06-11,05:34:11.000,162,11073132,-795,0,1749620050,12665.32741990999,113.23221906000254,54358.526718 2025-06-11,05:34:12.000,162,11073179,-795,0,1749620051,12665.33415622,113.20402253999782,54358.39396272001 2025-06-11,05:34:13.000,162,11073114,-795,0,1749620052,12665.17248478,113.1899242799991,54358.03063248 2025-06-11,05:34:14.000,162,11073146,-795,0,1749620053,12665.239847879995,113.18287514999975,54358.4568468 2025-06-11,05:34:15.000,162,11073198,-795,0,1749620054,12665.22637525999,113.20402253999782,54358.19832336 2025-06-11,05:34:16.000,162,11073191,-795,0,1749620055,12665.15227585,113.22516993000318,54358.03761960001 2025-06-11,05:34:17.000,162,11073174,-795,0,1749620056,12665.06470381999,113.1899242799991,54357.97473552 2025-06-11,05:34:18.000,162,11073168,-795,0,1749620057,12665.057967509994,113.20402253999782,54358.002684 2025-06-11,05:34:19.000,162,11073135,-795,0,1749620058,12665.14553953999,113.16172776000167,54358.233258960005 2025-06-11,05:34:20.000,162,11073184,-795,0,1749620059,12665.010813339999,113.16172776000167,54358.15640064001 2025-06-11,05:34:21.000,162,11073074,-795,0,1749620060,12664.950186549999,113.16172776000167,54357.98870976001 2025-06-11,05:34:22.000,162,11073179,-795,0,1749620061,12664.997340719994,113.11238384999888,54358.03761960001 2025-06-11,05:34:23.000,162,11073083,-795,0,1749620062,12664.96365916999,113.16172776000167,54358.07954232001 2025-06-11,05:34:24.000,162,11073206,-795,0,1749620063,12664.936713929994,113.16877689000103,54357.800057520006 2025-06-11,05:34:25.000,162,11073169,-795,0,1749620064,12664.956922859994,113.20402253999782,54357.9328128 2025-06-11,05:34:26.000,162,11073153,-795,0,1749620065,12664.869350829998,113.1899242799991,54357.86992872001 2025-06-11,05:34:27.000,162,11073172,-795,0,1749620066,12664.876087139994,113.16877689000103,54357.76512192 2025-06-11,05:34:28.000,162,11073193,-795,0,1749620067,12664.896296069994,113.18287514999975,54358.03761960001 2025-06-11,05:34:29.000,162,11073104,-795,0,1749620068,12664.781778799988,113.21107167000446,54358.065568080005 2025-06-11,05:34:30.000,162,11073121,-795,0,1749620069,12664.775042489993,113.15467863000231,54357.897877200005 2025-06-11,05:34:31.000,162,11073185,-795,0,1749620070,12664.694206769993,113.1899242799991,54357.93979992001 2025-06-11,05:34:32.000,162,11073185,-795,0,1749620071,12664.694206769993,113.16172776000167,54357.92582568 2025-06-11,05:34:33.000,162,11073183,-795,0,1749620072,12664.660525220002,113.1899242799991,54357.63935376 2025-06-11,05:34:34.000,162,11073168,-795,0,1749620073,12664.741360939988,113.23221906000254,54357.800057520006 2025-06-11,05:34:35.000,162,11073169,-795,0,1749620074,12664.694206769993,113.21107167000446,54357.76512192 2025-06-11,05:34:36.000,162,11073199,-795,0,1749620075,12664.714415699993,113.23221906000254,54357.7581348 2025-06-11,05:34:37.000,162,11073122,-795,0,1749620076,12664.586425809997,113.2392681900019,54357.70223784001 2025-06-11,05:34:38.000,162,11073149,-795,0,1749620077,12664.519062710002,113.19697340999846,54357.76512192 2025-06-11,05:34:39.000,162,11073149,-795,0,1749620078,12664.505590089997,113.2392681900019,54357.82101888001 2025-06-11,05:34:40.000,162,11073208,-795,0,1749620079,12664.505590089997,113.21107167000446,54357.87691584 2025-06-11,05:34:41.000,162,11073170,-795,0,1749620080,12664.370863889992,113.22516993000318,54357.64634088 2025-06-11,05:34:42.000,162,11073162,-795,0,1749620081,12664.438226990002,113.23221906000254,54357.47166288 2025-06-11,05:34:43.000,162,11073167,-795,0,1749620082,12664.478644850002,113.25336645000061,54357.64634088 2025-06-11,05:34:44.000,162,11073175,-795,0,1749620083,12664.444963299997,113.27451383999869,54357.562495440005 2025-06-11,05:34:45.000,162,11073146,-795,0,1749620084,12664.303500789996,113.3027103600034,54357.40179168 2025-06-11,05:34:46.000,162,11073175,-795,0,1749620085,12664.283291859996,113.27451383999869,54357.38781744001 2025-06-11,05:34:47.000,162,11073119,-795,0,1749620086,12664.25634662,113.28861210000468,54357.5485212 2025-06-11,05:34:48.000,162,11073146,-795,0,1749620087,12664.290028169991,113.24631732000125,54357.6882636 2025-06-11,05:34:49.000,162,11073202,-795,0,1749620088,12664.21592876,113.29566123000404,54357.730186320005 2025-06-11,05:34:50.000,162,11073211,-795,0,1749620089,12664.222665069996,113.33090688000084,54357.58345680001 2025-06-11,05:34:51.000,162,11073181,-795,0,1749620090,12664.18898351999,113.34500513999956,54357.443714400004 2025-06-11,05:34:52.000,162,11073155,-795,0,1749620091,12664.1755109,113.39434905000235,54357.36685608001 2025-06-11,05:34:53.000,162,11073075,-795,0,1749620092,12664.15530197,113.35910339999828,54357.3738432 2025-06-11,05:34:54.000,162,11073149,-795,0,1749620093,12664.11488411,113.39434905000235,54357.33890760001 2025-06-11,05:34:55.000,162,11073196,-795,0,1749620094,12664.04752100999,113.38025079000363,54357.33192048 2025-06-11,05:34:56.000,162,11073129,-795,0,1749620095,12664.03404839,113.38729992000299,54357.42275304 2025-06-11,05:34:57.000,162,11073150,-795,0,1749620096,12664.00710314999,113.4013981800017,54357.45070152 2025-06-11,05:34:58.000,162,11073189,-795,0,1749620097,12664.01383946,113.42254556999978,54357.53454696001 2025-06-11,05:34:59.000,162,11073176,-795,0,1749620098,12664.000366839995,113.42254556999978,54357.59743104 2025-06-11,05:35:00.000,162,11073174,-795,0,1749620099,12663.899322189995,113.42959469999914,54357.03846144 2025-06-11,05:35:01.000,162,11073143,-795,0,1749620100,12663.818486469994,113.4013981800017,54357.0244872 2025-06-11,05:35:02.000,162,11073146,-795,0,1749620101,12663.89258588,113.45779122000386,54357.11531976 2025-06-11,05:35:03.000,162,11073140,-795,0,1749620102,12663.838695399994,113.47893861000193,54357.15724248 2025-06-11,05:35:04.000,162,11073142,-795,0,1749620103,12663.879113259994,113.47188948000257,54357.45768864001 2025-06-11,05:35:05.000,162,11073124,-795,0,1749620104,12663.838695399994,113.47188948000257,54357.47865 2025-06-11,05:35:06.000,162,11073188,-795,0,1749620105,12663.76459598999,113.50713512999937,54357.31095912 2025-06-11,05:35:07.000,162,11073172,-795,0,1749620106,12663.811750159999,113.47893861000193,54357.41576592001 2025-06-11,05:35:08.000,162,11073162,-795,0,1749620107,12663.858904329994,113.52828252000472,54357.33192048 2025-06-11,05:35:09.000,162,11073115,-795,0,1749620108,12663.811750159999,113.54238078000344,54357.2341008 2025-06-11,05:35:10.000,162,11073187,-795,0,1749620109,12663.78480491999,113.54238078000344,54357.17121672001 2025-06-11,05:35:11.000,162,11073139,-795,0,1749620110,12663.623133479989,113.50713512999937,54356.86378344001 2025-06-11,05:35:12.000,162,11073152,-795,0,1749620111,12663.690496579999,113.57057730000088,54357.03846144 2025-06-11,05:35:13.000,162,11073162,-795,0,1749620112,12663.683760269989,113.59172468999896,54357.296984880006 2025-06-11,05:35:14.000,162,11073158,-795,0,1749620113,12663.690496579999,113.61287208000431,54357.1642296 2025-06-11,05:35:15.000,162,11073208,-795,0,1749620114,12663.757859679994,113.57762643000024,54357.48563712001 2025-06-11,05:35:16.000,162,11073175,-795,0,1749620115,12663.74438705999,113.61992121000367,54357.52057272 2025-06-11,05:35:17.000,162,11073185,-795,0,1749620116,12663.663551339989,113.65516686000046,54357.03846144 2025-06-11,05:35:18.000,162,11073164,-795,0,1749620117,12663.656815029994,113.65516686000046,54357.00352584001 2025-06-11,05:35:19.000,162,11073167,-795,0,1749620118,12663.575979309993,113.67631424999854,54357.00352584001 2025-06-11,05:35:20.000,162,11073163,-795,0,1749620119,12663.589451929998,113.69041251000453,54357.12230688001 2025-06-11,05:35:21.000,162,11073160,-795,0,1749620120,12663.400835250002,113.6481177300011,54356.78692512001 2025-06-11,05:35:22.000,162,11073167,-795,0,1749620121,12663.549034069998,113.72565816000133,54357.296984880006 2025-06-11,05:35:23.000,162,11073172,-795,0,1749620122,12663.589451929998,113.72565816000133,54357.48563712001 2025-06-11,05:35:24.000,162,11073169,-795,0,1749620123,12663.535561449993,113.75385467999877,54357.41576592001 2025-06-11,05:35:25.000,162,11073151,-795,0,1749620124,12663.474934659993,113.75385467999877,54357.20615232 2025-06-11,05:35:26.000,162,11073152,-795,0,1749620125,12663.380626320002,113.73975642000005,54356.87775768 2025-06-11,05:35:27.000,162,11073115,-795,0,1749620126,12663.434516799993,113.78910033000284,54356.940641760004 2025-06-11,05:35:28.000,162,11073177,-795,0,1749620127,12663.454725729993,113.78910033000284,54357.108332640004 2025-06-11,05:35:29.000,162,11073154,-795,0,1749620128,12663.454725729993,113.80319859000156,54357.1642296 2025-06-11,05:35:30.000,162,11073210,-795,0,1749620129,12663.400835250002,113.82434597999963,54357.2341008 2025-06-11,05:35:31.000,162,11073157,-795,0,1749620130,12663.434516799993,113.80319859000156,54357.296984880006 2025-06-11,05:35:32.000,162,11073172,-795,0,1749620131,12663.373890009992,113.81024772000092,54357.24807504001 2025-06-11,05:35:33.000,162,11073167,-795,0,1749620132,12663.407571559997,113.831395109999,54357.28301064 2025-06-11,05:35:34.000,162,11073218,-795,0,1749620133,12663.441253110002,113.85254250000435,54357.26903640001 2025-06-11,05:35:35.000,162,11073172,-795,0,1749620134,12663.400835250002,113.86664076000307,54357.13628112 2025-06-11,05:35:36.000,162,11073219,-795,0,1749620135,12663.279581670002,113.8595916300037,54356.9196804 2025-06-11,05:35:37.000,162,11073136,-795,0,1749620136,12663.340208460002,113.91598466999858,54357.07339704001 2025-06-11,05:35:38.000,162,11073176,-795,0,1749620137,12663.353681079992,113.92303379999794,54357.13628112 2025-06-11,05:35:39.000,162,11073184,-795,0,1749620138,12663.367153699997,113.92303379999794,54357.464675760006 2025-06-11,05:35:40.000,162,11073159,-795,0,1749620139,12663.306526909997,113.93008293000457,54357.227113680005 2025-06-11,05:35:41.000,162,11073085,-795,0,1749620140,12663.165064399996,113.91598466999858,54357.07339704001 2025-06-11,05:35:42.000,162,11073157,-795,0,1749620141,12663.218954880002,114.0076233600048,54357.28301064 2025-06-11,05:35:43.000,162,11073164,-795,0,1749620142,12663.218954880002,114.02172162000352,54357.07339704001 2025-06-11,05:35:44.000,162,11073183,-795,0,1749620143,12663.239163810002,114.0076233600048,54357.129294000006 2025-06-11,05:35:45.000,162,11073194,-795,0,1749620144,12663.198745950001,114.0428690100016,54357.1642296 2025-06-11,05:35:46.000,162,11073206,-795,0,1749620145,12663.192009639992,114.11336031000246,54357.12230688001 2025-06-11,05:35:47.000,162,11073188,-795,0,1749620146,12663.111173919991,114.13450770000054,54357.18519096 2025-06-11,05:35:48.000,162,11073188,-795,0,1749620147,12663.070756059991,114.1063111800031,54357.26903640001 2025-06-11,05:35:49.000,162,11073109,-795,0,1749620148,12663.111173919991,114.11336031000246,54357.41576592001 2025-06-11,05:35:50.000,162,11073157,-795,0,1749620149,12663.064019749996,114.11336031000246,54357.49262424 2025-06-11,05:35:51.000,162,11073157,-795,0,1749620150,12662.95623879,114.13450770000054,54357.2341008 2025-06-11,05:35:52.000,162,11073163,-795,0,1749620151,12663.023601889996,114.14860595999926,54357.1642296 2025-06-11,05:35:53.000,162,11073164,-795,0,1749620152,12662.983184029996,114.18385161000333,54357.10134552001 2025-06-11,05:35:54.000,162,11073187,-795,0,1749620153,12663.05728344,114.19794987000205,54357.28301064 2025-06-11,05:35:55.000,162,11073206,-795,0,1749620154,12663.030338199991,114.23319551999884,54357.26903640001 2025-06-11,05:35:56.000,162,11073182,-795,0,1749620155,12663.05728344,114.2402446499982,54357.24807504001 2025-06-11,05:35:57.000,162,11073130,-795,0,1749620156,12662.942766169996,114.23319551999884,54357.31794624001 2025-06-11,05:35:58.000,162,11073066,-795,0,1749620157,12662.97644772,114.24729378000484,54357.394804560005 2025-06-11,05:35:59.000,162,11073160,-795,0,1749620158,12662.94950247999,114.31073594999907,54357.40877880001 2025-06-11,05:36:00.000,162,11073177,-795,0,1749620159,12662.93602986,114.27549030000228,54357.42974016 2025-06-11,05:36:01.000,162,11073162,-795,0,1749620160,12662.86866675999,114.32483420999779,54357.05243568001 2025-06-11,05:36:02.000,162,11073181,-795,0,1749620161,12662.97644772,114.33188334000442,54357.17121672001 2025-06-11,05:36:03.000,162,11073224,-795,0,1749620162,12662.983184029996,114.36007986000186,54357.19217808 2025-06-11,05:36:04.000,162,11073135,-795,0,1749620163,12662.99665665,114.34598160000314,54357.296984880006 2025-06-11,05:36:05.000,162,11073122,-795,0,1749620164,12662.91582093,114.40237463999802,54357.07339704001 2025-06-11,05:36:06.000,162,11073169,-795,0,1749620165,12662.96971140999,114.36007986000186,54357.36685608001 2025-06-11,05:36:07.000,162,11073134,-795,0,1749620166,12662.902348309995,114.42352203000337,54357.31095912 2025-06-11,05:36:08.000,162,11073174,-795,0,1749620167,12662.983184029996,114.37417812000058,54357.47166288 2025-06-11,05:36:09.000,162,11073159,-795,0,1749620168,12662.92929354999,114.42352203000337,54357.45070152 2025-06-11,05:36:10.000,162,11073203,-795,0,1749620169,12662.962975099996,114.47991506999824,54357.26204928 2025-06-11,05:36:11.000,162,11073171,-795,0,1749620170,12662.93602986,114.48696420000488,54357.26204928 2025-06-11,05:36:12.000,162,11073188,-795,0,1749620171,12662.983184029996,114.47991506999824,54357.24807504001 2025-06-11,05:36:13.000,162,11073136,-795,0,1749620172,12662.99665665,114.52220985000167,54357.3738432 2025-06-11,05:36:14.000,162,11073146,-795,0,1749620173,12663.023601889996,114.48696420000488,54357.52755984 2025-06-11,05:36:15.000,162,11073189,-795,0,1749620174,12662.88887568999,114.50811159000295,54357.443714400004 2025-06-11,05:36:16.000,162,11073197,-795,0,1749620175,12663.010129269991,114.51516072000231,54357.48563712001 2025-06-11,05:36:17.000,162,11073188,-795,0,1749620176,12662.962975099996,114.50811159000295,54357.54153408 2025-06-11,05:36:18.000,162,11073177,-795,0,1749620177,12663.090964989991,114.52925898000103,54357.62537952001 2025-06-11,05:36:19.000,162,11073153,-795,0,1749620178,12663.097701300001,114.56450462999783,54357.48563712001 2025-06-11,05:36:20.000,162,11073178,-795,0,1749620179,12663.01686558,114.57155376000446,54357.32493336 2025-06-11,05:36:21.000,162,11073110,-795,0,1749620180,12662.92929354999,114.57155376000446,54357.24807504001 2025-06-11,05:36:22.000,162,11073190,-795,0,1749620181,12663.010129269991,114.52220985000167,54357.35986896 2025-06-11,05:36:23.000,162,11073172,-795,0,1749620182,12662.96971140999,114.54335723999975,54357.63935376 2025-06-11,05:36:24.000,162,11073157,-795,0,1749620183,12663.097701300001,114.52220985000167,54357.69525072 2025-06-11,05:36:25.000,162,11073153,-795,0,1749620184,12663.030338199991,114.53630811000039,54357.73717344 2025-06-11,05:36:26.000,162,11073202,-795,0,1749620185,12663.070756059991,114.53630811000039,54357.70922496 2025-06-11,05:36:27.000,162,11073164,-795,0,1749620186,12663.023601889996,114.55745549999847,54357.5485212 2025-06-11,05:36:28.000,162,11073128,-795,0,1749620187,12663.084228679996,114.56450462999783,54357.60441816001 2025-06-11,05:36:29.000,162,11073100,-795,0,1749620188,12663.043810819996,114.57155376000446,54357.64634088 2025-06-11,05:36:30.000,162,11073158,-795,0,1749620189,12663.090964989991,114.51516072000231,54357.562495440005 2025-06-11,05:36:31.000,162,11073220,-795,0,1749620190,12662.93602986,114.54335723999975,54357.33192048 2025-06-11,05:36:32.000,162,11073189,-795,0,1749620191,12662.97644772,114.54335723999975,54357.611405280004 2025-06-11,05:36:33.000,162,11073173,-795,0,1749620192,12662.942766169996,114.59270115000254,54357.65332800001 2025-06-11,05:36:34.000,162,11073168,-795,0,1749620193,12663.03707451,114.60679941000126,54357.87691584 2025-06-11,05:36:35.000,162,11073188,-795,0,1749620194,12663.050547129991,114.60679941000126,54357.8629416 2025-06-11,05:36:36.000,162,11073151,-795,0,1749620195,12663.05728344,114.61384854000062,54357.632366640006 2025-06-11,05:36:37.000,162,11073127,-795,0,1749620196,12663.023601889996,114.6984381000002,54357.67428936001 2025-06-11,05:36:38.000,162,11073151,-795,0,1749620197,12662.983184029996,114.69138897000084,54357.45768864001 2025-06-11,05:36:39.000,162,11073134,-795,0,1749620198,12662.962975099996,114.73368375000427,54357.513585600005 2025-06-11,05:36:40.000,162,11073183,-795,0,1749620199,12662.95623879,114.76188027000171,54357.67428936001 2025-06-11,05:36:41.000,162,11073161,-795,0,1749620200,12662.83498521,114.73368375000427,54357.65332800001 2025-06-11,05:36:42.000,162,11073108,-795,0,1749620201,12662.95623879,114.77597853000043,54357.82101888001 2025-06-11,05:36:43.000,162,11073143,-795,0,1749620202,12663.01686558,114.82532244000322,54358.00967112001 2025-06-11,05:36:44.000,162,11073143,-795,0,1749620203,12663.03707451,114.81827331000386,54358.02364536 2025-06-11,05:36:45.000,162,11073122,-795,0,1749620204,12662.93602986,114.86761721999937,54357.56948256 2025-06-11,05:36:46.000,162,11073137,-795,0,1749620205,12662.983184029996,114.87466634999873,54357.59743104 2025-06-11,05:36:47.000,162,11073153,-795,0,1749620206,12662.97644772,114.92401026000152,54357.64634088 2025-06-11,05:36:48.000,162,11073142,-795,0,1749620207,12663.01686558,114.88876461000473,54357.70922496 2025-06-11,05:36:49.000,162,11073161,-795,0,1749620208,12663.030338199991,114.9451576499996,54358.07954232001 2025-06-11,05:36:50.000,162,11073122,-795,0,1749620209,12663.03707451,114.96630503999768,54358.09351656 2025-06-11,05:36:51.000,162,11073165,-795,0,1749620210,12663.043810819996,114.98745243000303,54358.2122976 2025-06-11,05:36:52.000,162,11073170,-795,0,1749620211,12663.064019749996,115.00155069000175,54358.1424264 2025-06-11,05:36:53.000,162,11073212,-795,0,1749620212,12663.090964989991,115.00859982000111,54358.04460672 2025-06-11,05:36:54.000,162,11073195,-795,0,1749620213,12663.104437609996,115.03679633999855,54358.016658240005 2025-06-11,05:36:55.000,162,11073221,-795,0,1749620214,12663.111173919991,115.05089460000454,54357.98870976001 2025-06-11,05:36:56.000,162,11073179,-795,0,1749620215,12663.090964989991,115.01564895000047,54357.946787040004 2025-06-11,05:36:57.000,162,11073172,-795,0,1749620216,12663.064019749996,115.00859982000111,54357.98172264 2025-06-11,05:36:58.000,162,11073170,-795,0,1749620217,12663.185273329997,115.01564895000047,54358.41492408001 2025-06-11,05:36:59.000,162,11073181,-795,0,1749620218,12663.124646539996,115.0438454699979,54358.46383392001 2025-06-11,05:37:00.000,162,11073190,-795,0,1749620219,12663.165064399996,114.96630503999768,54358.39396272001 2025-06-11,05:37:01.000,162,11073149,-795,0,1749620220,12663.03707451,115.02269807999983,54358.33107864 2025-06-11,05:37:02.000,162,11073163,-795,0,1749620221,12663.064019749996,115.05089460000454,54358.07954232001 2025-06-11,05:37:03.000,162,11073147,-795,0,1749620222,12663.097701300001,115.08614025000134,54358.10050368 2025-06-11,05:37:04.000,162,11073184,-795,0,1749620223,12663.104437609996,115.0579437300039,54358.2122976 2025-06-11,05:37:05.000,162,11073194,-795,0,1749620224,12663.097701300001,115.07909112000198,54358.28915592 2025-06-11,05:37:06.000,162,11073146,-795,0,1749620225,12663.097701300001,115.07909112000198,54358.184349120005 2025-06-11,05:37:07.000,162,11073181,-795,0,1749620226,12663.03707451,115.06499286000326,54358.44287256001 2025-06-11,05:37:08.000,162,11073208,-795,0,1749620227,12663.01686558,115.08614025000134,54358.37998848 2025-06-11,05:37:09.000,162,11073136,-795,0,1749620228,12663.084228679996,115.10023851000005,54358.53370512 2025-06-11,05:37:10.000,162,11073124,-795,0,1749620229,12663.077492370001,115.10023851000005,54358.60357632 2025-06-11,05:37:11.000,162,11073195,-795,0,1749620230,12662.95623879,115.0931893800007,54358.303130160006 2025-06-11,05:37:12.000,162,11073190,-795,0,1749620231,12663.050547129991,115.14253329000348,54358.22627184001 2025-06-11,05:37:13.000,162,11073168,-795,0,1749620232,12663.010129269991,115.191877199999,54358.26819456 2025-06-11,05:37:14.000,162,11073182,-795,0,1749620233,12663.077492370001,115.17072981000092,54358.470821040006 2025-06-11,05:37:15.000,162,11073216,-795,0,1749620234,12663.05728344,115.18482806999964,54358.51274376001 2025-06-11,05:37:16.000,162,11073161,-795,0,1749620235,12662.81477628,115.22007372000371,54358.41492408001 2025-06-11,05:37:17.000,162,11073167,-795,0,1749620236,12662.92929354999,115.18482806999964,54358.46383392001 2025-06-11,05:37:18.000,162,11073151,-795,0,1749620237,12662.983184029996,115.17072981000092,54358.64549904 2025-06-11,05:37:19.000,162,11073157,-795,0,1749620238,12662.97644772,115.21302459000435,54358.72934448001 2025-06-11,05:37:20.000,162,11073215,-795,0,1749620239,12662.96971140999,115.24827024000115,54358.638511920006 2025-06-11,05:37:21.000,162,11073170,-795,0,1749620240,12662.86866675999,115.19892632999836,54358.32409152001 2025-06-11,05:37:22.000,162,11073152,-795,0,1749620241,12662.92929354999,115.27646675999858,54358.526718 2025-06-11,05:37:23.000,162,11073173,-795,0,1749620242,12662.96971140999,115.3046632800033,54358.64549904 2025-06-11,05:37:24.000,162,11073180,-795,0,1749620243,12662.97644772,115.34695805999945,54358.64549904 2025-06-11,05:37:25.000,162,11073175,-795,0,1749620244,12662.841721519995,115.33285980000073,54358.58261496001 2025-06-11,05:37:26.000,162,11073179,-795,0,1749620245,12662.882139379995,115.35400718999881,54358.64549904 2025-06-11,05:37:27.000,162,11073175,-795,0,1749620246,12662.84845782999,115.37515458000416,54358.65248616 2025-06-11,05:37:28.000,162,11073182,-795,0,1749620247,12662.86866675999,115.41040023000096,54358.72235736 2025-06-11,05:37:29.000,162,11073235,-795,0,1749620248,12662.90908461999,115.4033511000016,54358.75729296001 2025-06-11,05:37:30.000,162,11073201,-795,0,1749620249,12662.97644772,115.4385967499984,54358.6664604 2025-06-11,05:37:31.000,162,11073205,-795,0,1749620250,12662.922557239996,115.44564587999776,54358.58261496001 2025-06-11,05:37:32.000,162,11073155,-795,0,1749620251,12662.90908461999,115.49498979000055,54358.55466648 2025-06-11,05:37:33.000,162,11073161,-795,0,1749620252,12662.983184029996,115.44564587999776,54358.58960208001 2025-06-11,05:37:34.000,162,11073136,-795,0,1749620253,12662.94950247999,115.49498979000055,54358.84812552001 2025-06-11,05:37:35.000,162,11073160,-795,0,1749620254,12662.962975099996,115.49498979000055,54358.904022480005 2025-06-11,05:37:36.000,162,11073186,-795,0,1749620255,12662.962975099996,115.53023544000462,54358.7712672 2025-06-11,05:37:37.000,162,11073150,-795,0,1749620256,12662.922557239996,115.50908804999926,54358.79222856 2025-06-11,05:37:38.000,162,11073191,-795,0,1749620257,12663.010129269991,115.53023544000462,54358.89703536001 2025-06-11,05:37:39.000,162,11073203,-795,0,1749620258,12663.003392959996,115.51613717999862,54358.79222856 2025-06-11,05:37:40.000,162,11073143,-795,0,1749620259,12662.95623879,115.51613717999862,54358.61056344001 2025-06-11,05:37:41.000,162,11073184,-795,0,1749620260,12662.84845782999,115.44564587999776,54358.40793696 2025-06-11,05:37:42.000,162,11073160,-795,0,1749620261,12662.942766169996,115.48089153000183,54358.58261496001 2025-06-11,05:37:43.000,162,11073179,-795,0,1749620262,12662.902348309995,115.47384240000247,54358.74331872 2025-06-11,05:37:44.000,162,11073174,-795,0,1749620263,12662.90908461999,115.46679327000311,54358.7712672 2025-06-11,05:37:45.000,162,11073180,-795,0,1749620264,12663.010129269991,115.49498979000055,54358.94594520001 2025-06-11,05:37:46.000,162,11073156,-795,0,1749620265,12662.983184029996,115.5020389199999,54359.04376488001 2025-06-11,05:37:47.000,162,11073154,-795,0,1749620266,12663.010129269991,115.47384240000247,54358.74331872 2025-06-11,05:37:48.000,162,11073177,-795,0,1749620267,12663.010129269991,115.48794066000119,54358.62453768 2025-06-11,05:37:49.000,162,11073128,-795,0,1749620268,12663.043810819996,115.4385967499984,54358.736331600005 2025-06-11,05:37:50.000,162,11073182,-795,0,1749620269,12663.064019749996,115.45974414000375,54358.76428008 2025-06-11,05:37:51.000,162,11073151,-795,0,1749620270,12662.983184029996,115.42449848999968,54358.617550560004 2025-06-11,05:37:52.000,162,11073126,-795,0,1749620271,12662.99665665,115.48089153000183,54358.9110096 2025-06-11,05:37:53.000,162,11073166,-795,0,1749620272,12663.010129269991,115.44564587999776,54358.973893680006 2025-06-11,05:37:54.000,162,11073195,-795,0,1749620273,12663.090964989991,115.45269501000439,54359.16254592001 2025-06-11,05:37:55.000,162,11073145,-795,0,1749620274,12663.077492370001,115.42449848999968,54359.12761032 2025-06-11,05:37:56.000,162,11073147,-795,0,1749620275,12663.064019749996,115.45269501000439,54358.93197096 2025-06-11,05:37:57.000,162,11073119,-795,0,1749620276,12662.989920339991,115.47384240000247,54358.6664604 2025-06-11,05:37:58.000,162,11073161,-795,0,1749620277,12662.983184029996,115.45269501000439,54358.61056344001 2025-06-11,05:37:59.000,162,11073148,-795,0,1749620278,12662.93602986,115.46679327000311,54358.62453768 2025-06-11,05:38:00.000,162,11073166,-795,0,1749620279,12662.92929354999,115.48089153000183,54358.973893680006 2025-06-11,05:38:01.000,162,11073186,-795,0,1749620280,12662.902348309995,115.46679327000311,54358.93895808 2025-06-11,05:38:02.000,162,11073170,-795,0,1749620281,12662.983184029996,115.5513828300027,54359.13459744001 2025-06-11,05:38:03.000,162,11073171,-795,0,1749620282,12662.962975099996,115.5513828300027,54359.26735272 2025-06-11,05:38:04.000,162,11073177,-795,0,1749620283,12662.93602986,115.59367760999885,54358.92498384001 2025-06-11,05:38:05.000,162,11073134,-795,0,1749620284,12662.902348309995,115.60777587000484,54358.81318992 2025-06-11,05:38:06.000,162,11073193,-795,0,1749620285,12662.93602986,115.650070650001,54358.93895808 2025-06-11,05:38:07.000,162,11073210,-795,0,1749620286,12662.84845782999,115.69236543000443,54358.86908688 2025-06-11,05:38:08.000,162,11073184,-795,0,1749620287,12662.84845782999,115.6853162999978,54358.82716416001 2025-06-11,05:38:09.000,162,11073152,-795,0,1749620288,12662.902348309995,115.67121803999908,54359.19748152 2025-06-11,05:38:10.000,162,11073186,-795,0,1749620289,12662.92929354999,115.7135128200025,54359.27433984 2025-06-11,05:38:11.000,162,11073166,-795,0,1749620290,12662.895612,115.69941456000379,54359.26735272 2025-06-11,05:38:12.000,162,11073135,-795,0,1749620291,12662.88887568999,115.67826716999843,54359.23241712001 2025-06-11,05:38:13.000,162,11073132,-795,0,1749620292,12662.93602986,115.73466021000058,54359.071713360005 2025-06-11,05:38:14.000,162,11073153,-795,0,1749620293,12662.88887568999,115.72761108000122,54359.06472624001 2025-06-11,05:38:15.000,162,11073191,-795,0,1749620294,12662.92929354999,115.7487584699993,54359.04376488001 2025-06-11,05:38:16.000,162,11073155,-795,0,1749620295,12662.86866675999,115.70646369000315,54358.94594520001 2025-06-11,05:38:17.000,162,11073163,-795,0,1749620296,12662.84845782999,115.79810238000209,54358.84812552001 2025-06-11,05:38:18.000,162,11073163,-795,0,1749620297,12663.030338199991,115.76990586000466,54359.37914664001 2025-06-11,05:38:19.000,162,11073212,-795,0,1749620298,12663.064019749996,115.67826716999843,54359.42805648001 2025-06-11,05:38:20.000,162,11073154,-795,0,1749620299,12662.94950247999,115.7135128200025,54359.141584560006 2025-06-11,05:38:21.000,162,11073190,-795,0,1749620300,12663.003392959996,115.76285672999802,54359.190494400005 2025-06-11,05:38:22.000,162,11073177,-795,0,1749620301,12663.043810819996,115.76990586000466,54359.14857168 2025-06-11,05:38:23.000,162,11073177,-755,0,1749620302,12663.104437609996,115.75580759999866,54359.10664896 2025-06-11,05:38:24.000,162,11073133,-795,0,1749620303,12663.165064399996,115.79105325000273,54359.23241712001 2025-06-11,05:38:25.000,162,11073210,-795,0,1749620304,12663.165064399996,115.79810238000209,54359.288314080004 2025-06-11,05:38:26.000,162,11073160,-795,0,1749620305,12663.138119160001,115.78400412000337,54359.25337848001 2025-06-11,05:38:27.000,162,11073185,-795,0,1749620306,12663.084228679996,115.74170933999994,54359.49094056 2025-06-11,05:38:28.000,162,11073163,-795,0,1749620307,12663.158328090001,115.77695499000401,54359.63068296 2025-06-11,05:38:29.000,162,11073182,-795,0,1749620308,12663.178537020001,115.76990586000466,54359.58177312 2025-06-11,05:38:30.000,162,11073190,-795,0,1749620309,12663.205482259997,115.77695499000401,54359.59574736001 2025-06-11,05:38:31.000,162,11073154,-795,0,1749620310,12663.097701300001,115.82629889999953,54359.19748152 2025-06-11,05:38:32.000,162,11073205,-795,0,1749620311,12663.144855469996,115.8615445500036,54359.288314080004 2025-06-11,05:38:33.000,162,11073204,-795,0,1749620312,12663.178537020001,115.85449542000424,54359.34421104 2025-06-11,05:38:34.000,162,11073187,-795,0,1749620313,12663.239163810002,115.8615445500036,54359.55382464 2025-06-11,05:38:35.000,162,11073205,-795,0,1749620314,12663.239163810002,115.85449542000424,54359.574786000005 2025-06-11,05:38:36.000,162,11073172,-795,0,1749620315,12663.192009639992,115.86859368000296,54359.72151552 2025-06-11,05:38:37.000,162,11073148,-795,0,1749620316,12663.158328090001,115.88974107000104,54359.58177312 2025-06-11,05:38:38.000,162,11073136,-795,0,1749620317,12663.158328090001,115.91793758999847,54359.59574736001 2025-06-11,05:38:39.000,162,11073146,-795,0,1749620318,12663.158328090001,115.93203585000447,54359.749464 2025-06-11,05:38:40.000,162,11073149,-795,0,1749620319,12663.165064399996,115.94613411000319,54359.58177312 2025-06-11,05:38:41.000,162,11073163,-795,0,1749620320,12663.043810819996,115.93908498000383,54359.309275440006 2025-06-11,05:38:42.000,162,11073156,-795,0,1749620321,12663.090964989991,115.94613411000319,54359.5049148 2025-06-11,05:38:43.000,162,11073174,-795,0,1749620322,12663.185273329997,115.94613411000319,54359.65863144 2025-06-11,05:38:44.000,162,11073146,-795,0,1749620323,12663.158328090001,115.93908498000383,54359.70055416 2025-06-11,05:38:45.000,162,11073192,-795,0,1749620324,12663.084228679996,115.92498671999783,54359.76343824001 2025-06-11,05:38:46.000,162,11073169,-795,0,1749620325,12663.064019749996,115.93203585000447,54359.75645112001 2025-06-11,05:38:47.000,162,11073186,-795,0,1749620326,12663.090964989991,115.93908498000383,54359.812348080006 2025-06-11,05:38:48.000,162,11073190,-795,0,1749620327,12663.070756059991,115.93203585000447,54359.95209048001 2025-06-11,05:38:49.000,162,11073217,-795,0,1749620328,12663.070756059991,115.98842888999934,54359.60273448 2025-06-11,05:38:50.000,162,11073167,-795,0,1749620329,12663.070756059991,115.96728150000126,54359.6795928 2025-06-11,05:38:51.000,162,11073168,-795,0,1749620330,12663.030338199991,115.94613411000319,54359.56081176 2025-06-11,05:38:52.000,162,11073127,-795,0,1749620331,12662.99665665,115.96728150000126,54359.58177312 2025-06-11,05:38:53.000,162,11073123,-795,0,1749620332,12662.99665665,115.93203585000447,54359.75645112001 2025-06-11,05:38:54.000,162,11073198,-795,0,1749620333,12662.983184029996,115.92498671999783,54359.9940132 2025-06-11,05:38:55.000,162,11073151,-795,0,1749620334,12662.99665665,115.93908498000383,54359.96606472 2025-06-11,05:38:56.000,162,11073158,-795,0,1749620335,12662.84845782999,115.96728150000126,54359.71452840001 2025-06-11,05:38:57.000,162,11073153,-795,0,1749620336,12662.902348309995,115.98137975999998,54359.90318064001 2025-06-11,05:38:58.000,162,11073150,-795,0,1749620337,12662.942766169996,116.00252714999806,54359.75645112001 2025-06-11,05:38:59.000,162,11073175,-795,0,1749620338,12662.93602986,116.02367454000341,54359.8193352 2025-06-11,05:39:00.000,162,11073207,-795,0,1749620339,12662.88887568999,116.06596931999957,54359.60273448 2025-06-11,05:39:01.000,162,11073140,-795,0,1749620340,12662.895612,116.02367454000341,54359.68657992001 2025-06-11,05:39:02.000,162,11073159,-795,0,1749620341,12662.841721519995,116.01662541000405,54359.79837384 2025-06-11,05:39:03.000,162,11073131,-795,0,1749620342,12662.81477628,116.03777280000213,54359.92414200001 2025-06-11,05:39:04.000,162,11073181,-795,0,1749620343,12662.83498521,116.03072367000277,54360.00798744 2025-06-11,05:39:05.000,162,11073182,-795,0,1749620344,12662.85519414,116.04482193000149,54360.028948800005 2025-06-11,05:39:06.000,162,11073187,-795,0,1749620345,12662.79456735,116.04482193000149,54359.8892064 2025-06-11,05:39:07.000,162,11073206,-795,0,1749620346,12662.77435842,116.03777280000213,54359.78439960001 2025-06-11,05:39:08.000,162,11073189,-795,0,1749620347,12662.861930449995,116.06596931999957,54360.01497456 2025-06-11,05:39:09.000,162,11073175,-795,0,1749620348,12662.882139379995,116.04482193000149,54359.980038960006 2025-06-11,05:39:10.000,162,11073182,-795,0,1749620349,12662.80803996999,116.05187106000085,54359.90318064001 2025-06-11,05:39:11.000,162,11073172,-795,0,1749620350,12662.71373163,115.98842888999934,54359.97305184001 2025-06-11,05:39:12.000,162,11073204,-795,0,1749620351,12662.67331377,116.0095762800047,54359.959077600004 2025-06-11,05:39:13.000,162,11073198,-795,0,1749620352,12662.73394056,116.0095762800047,54360.09183288001 2025-06-11,05:39:14.000,162,11073175,-795,0,1749620353,12662.78783103999,115.97433063000062,54360.22458816 2025-06-11,05:39:15.000,162,11073189,-795,0,1749620354,12662.821512589995,116.01662541000405,54360.077858640005 2025-06-11,05:39:16.000,162,11073154,-795,0,1749620355,12662.86866675999,116.03072367000277,54360.11279424 2025-06-11,05:39:17.000,162,11073146,-795,0,1749620356,12662.80803996999,116.01662541000405,54359.90318064001 2025-06-11,05:39:18.000,162,11073186,-795,0,1749620357,12662.680050079995,116.05892019000021,54359.8193352 2025-06-11,05:39:19.000,162,11073188,-795,0,1749620358,12662.74741317999,116.02367454000341,54359.92414200001 2025-06-11,05:39:20.000,162,11073178,-755,0,1749620359,12662.78783103999,116.01662541000405,54360.315420720006 2025-06-11,05:39:21.000,162,11073145,-795,0,1749620360,12662.68678638999,115.98842888999934,54360.077858640005 2025-06-11,05:39:22.000,162,11073140,-795,0,1749620361,12662.6935227,116.01662541000405,54360.28048512 2025-06-11,05:39:23.000,162,11073152,-795,0,1749620362,12662.821512589995,116.01662541000405,54360.3433692 2025-06-11,05:39:24.000,162,11073158,-795,0,1749620363,12662.76762210999,116.08711670999764,54360.17567832 2025-06-11,05:39:25.000,162,11073147,-795,0,1749620364,12662.71373163,116.05187106000085,54360.028948800005 2025-06-11,05:39:26.000,162,11073164,-795,0,1749620365,12662.64636852999,116.05892019000021,54359.93112912001 2025-06-11,05:39:27.000,162,11073095,-795,0,1749620366,12662.62615959999,116.12941149000108,54359.97305184001 2025-06-11,05:39:28.000,162,11073213,-795,0,1749620367,12662.67331377,116.13646062000043,54360.294459360004 2025-06-11,05:39:29.000,162,11073175,-795,0,1749620368,12662.63289591,116.17875540000387,54360.40625328001 2025-06-11,05:39:30.000,162,11073199,-795,0,1749620369,12662.56553280999,116.17875540000387,54360.30843360001 2025-06-11,05:39:31.000,162,11073203,-795,0,1749620370,12662.579005429994,116.23514843999874,54360.35035632 2025-06-11,05:39:32.000,162,11073126,-795,0,1749620371,12662.518378639994,116.29154148000089,54360.21760104001 2025-06-11,05:39:33.000,162,11073107,-795,0,1749620372,12662.56553280999,116.31268886999896,54360.17567832 2025-06-11,05:39:34.000,162,11073210,-795,0,1749620373,12662.518378639994,116.33383626000432,54360.15471696 2025-06-11,05:39:35.000,162,11073172,-795,0,1749620374,12662.464488159989,116.34088539000368,54360.14074272001 2025-06-11,05:39:36.000,162,11073188,-795,0,1749620375,12662.363443509988,116.42547495000326,54360.04991016001 2025-06-11,05:39:37.000,162,11073215,-795,0,1749620376,12662.329761959998,116.39022929999919,54360.30144648 2025-06-11,05:39:38.000,162,11073184,-795,0,1749620377,12662.410597679998,116.38318016999983,54360.448176 2025-06-11,05:39:39.000,162,11073169,-795,0,1749620378,12662.397125059993,116.43957321000198,54360.45516312001 2025-06-11,05:39:40.000,162,11073139,-795,0,1749620379,12662.289344099998,116.48186798999814,54360.315420720006 2025-06-11,05:39:41.000,162,11073127,-795,0,1749620380,12662.161354210002,116.43252408000262,54359.98702608 2025-06-11,05:39:42.000,162,11073138,-795,0,1749620381,12662.188299449997,116.4536714700007,54359.93112912001 2025-06-11,05:39:43.000,162,11073107,-795,0,1749620382,12662.262398860003,116.50301538000349,54360.04991016001 2025-06-11,05:39:44.000,162,11073185,-795,0,1749620383,12662.269135169998,116.53826103000029,54360.09183288001 2025-06-11,05:39:45.000,162,11073181,-795,0,1749620384,12662.248926239998,116.54531015999964,54360.16869120001 2025-06-11,05:39:46.000,162,11073177,-795,0,1749620385,12662.107463729997,116.552359289999,54360.18266544 2025-06-11,05:39:47.000,162,11073202,-795,0,1749620386,12662.161354210002,116.56645754999772,54360.22458816 2025-06-11,05:39:48.000,162,11073168,-795,0,1749620387,12662.242189930002,116.58055581000372,54360.448176 2025-06-11,05:39:49.000,162,11073115,-795,0,1749620388,12662.262398860003,116.58760494000308,54360.364330560005 2025-06-11,05:39:50.000,162,11073198,-795,0,1749620389,12662.134408969992,116.65809624000394,54360.147729840006 2025-06-11,05:39:51.000,162,11073153,-795,0,1749620390,12662.013155389992,116.69334189000074,54359.92414200001 2025-06-11,05:39:52.000,162,11073204,-795,0,1749620391,12662.067045869997,116.74268580000353,54360.01497456 2025-06-11,05:39:53.000,162,11073160,-795,0,1749620392,12661.912110739991,116.7638331900016,54359.8892064 2025-06-11,05:39:54.000,162,11073178,-795,0,1749620393,12662.147881589997,116.80612796999776,54360.196639680005 2025-06-11,05:39:55.000,162,11073176,-755,0,1749620394,12662.127672659997,116.88366839999799,54360.3783048 2025-06-11,05:39:56.000,162,11073188,-795,0,1749620395,12662.161354210002,116.95415969999885,54360.462150240004 2025-06-11,05:39:57.000,162,11073138,-795,0,1749620396,12662.100727420002,116.94006144000014,54360.23856240001 2025-06-11,05:39:58.000,162,11073104,-795,0,1749620397,12662.134408969992,117.00350361000164,54360.21061392 2025-06-11,05:39:59.000,162,11073179,-795,0,1749620398,12662.154617899992,117.05284752000443,54360.2036268 2025-06-11,05:40:00.000,162,11073183,-795,0,1749620399,12662.215244689993,117.11628968999867,54360.23856240001 2025-06-11,05:40:01.000,162,11073159,-795,0,1749620400,12662.181563140002,117.14448621000338,54359.97305184001 2025-06-11,05:40:02.000,162,11073192,-795,0,1749620401,12662.316289339993,117.16563360000146,54360.18266544 2025-06-11,05:40:03.000,162,11073189,-795,0,1749620402,12662.397125059993,117.18678098999953,54360.30144648 2025-06-11,05:40:04.000,162,11073164,-795,0,1749620403,12662.397125059993,117.20087924999825,54360.56695704 2025-06-11,05:40:05.000,162,11073197,-795,0,1749620404,12662.363443509988,117.25022316000104,54360.23856240001 2025-06-11,05:40:06.000,162,11073176,-795,0,1749620405,12662.498169709994,117.27137054999912,54360.49708584 2025-06-11,05:40:07.000,162,11073164,-795,0,1749620406,12662.484697089989,117.33481272000063,54360.42022752 2025-06-11,05:40:08.000,162,11073155,-795,0,1749620407,12662.451015539998,117.33481272000063,54360.16869120001 2025-06-11,05:40:09.000,162,11073209,-795,0,1749620408,12662.61268698,117.4053040200015,54360.32240784 2025-06-11,05:40:10.000,162,11073163,-795,0,1749620409,12662.72720424999,117.39120576000278,54360.43420176001 2025-06-11,05:40:11.000,162,11073180,-795,0,1749620410,12662.73394056,117.48284445000172,54360.3783048 2025-06-11,05:40:12.000,162,11073151,-795,0,1749620411,12662.72720424999,117.48989358000108,54360.39926616 2025-06-11,05:40:13.000,162,11073101,-795,0,1749620412,12662.74741317999,117.48989358000108,54360.64381536001 2025-06-11,05:40:14.000,162,11073205,-795,0,1749620413,12662.74741317999,117.47579532000236,54360.66477672 2025-06-11,05:40:15.000,162,11073188,-795,0,1749620414,12662.72720424999,117.54628662000323,54360.66477672 2025-06-11,05:40:16.000,162,11073180,-795,0,1749620415,12662.61268698,117.53218836000451,54360.53900856 2025-06-11,05:40:17.000,162,11073185,-795,0,1749620416,12662.58574173999,117.63792531000217,54360.32939496 2025-06-11,05:40:18.000,162,11073166,-795,0,1749620417,12662.572269119999,117.65907270000025,54360.17567832 2025-06-11,05:40:19.000,162,11073159,-795,0,1749620418,12662.56553280999,117.7507113899992,54360.50407296001 2025-06-11,05:40:20.000,162,11073226,-795,0,1749620419,12662.518378639994,117.77185878000455,54360.32939496 2025-06-11,05:40:21.000,162,11073070,-795,0,1749620420,12662.498169709994,117.78595704000327,54360.126768480004 2025-06-11,05:40:22.000,162,11073192,-795,0,1749620421,12662.599214359994,117.80710443000135,54360.63682824 2025-06-11,05:40:23.000,162,11073124,-795,0,1749620422,12662.531851259999,117.88464486000157,54360.57394416001 2025-06-11,05:40:24.000,162,11073181,-795,0,1749620423,12662.558796499994,117.88464486000157,54360.70669944 2025-06-11,05:40:25.000,162,11073145,-795,0,1749620424,12662.558796499994,118.00448006999795,54360.748622160005 2025-06-11,05:40:26.000,162,11073171,-795,0,1749620425,12662.54532387999,118.04677485000138,54360.462150240004 2025-06-11,05:40:27.000,162,11073159,-795,0,1749620426,12662.518378639994,118.12431528000161,54360.35734344001 2025-06-11,05:40:28.000,162,11073177,-795,0,1749620427,12662.61268698,118.13841354000033,54360.580931280005 2025-06-11,05:40:29.000,162,11073133,-795,0,1749620428,12662.60595066999,118.16661005999777,54360.50407296001 2025-06-11,05:40:30.000,162,11073136,-795,0,1749620429,12662.61268698,118.20185571000184,54360.55298280001 2025-06-11,05:40:31.000,162,11073184,-795,0,1749620430,12662.531851259999,118.24415048999799,54360.483111600006 2025-06-11,05:40:32.000,162,11073153,-795,0,1749620431,12662.58574173999,118.2723470100027,54360.50407296001 2025-06-11,05:40:33.000,162,11073181,-795,0,1749620432,12662.558796499994,118.37103483000101,54360.59490552001 2025-06-11,05:40:34.000,162,11073186,-795,0,1749620433,12662.70699531999,118.41332961000444,54360.78355776 2025-06-11,05:40:35.000,162,11073186,-795,0,1749620434,12662.720467939995,118.42742787000316,54360.63682824 2025-06-11,05:40:36.000,162,11073180,-795,0,1749620435,12662.73394056,118.4556243900006,54360.60189264001 2025-06-11,05:40:37.000,162,11073104,-795,0,1749620436,12662.74741317999,118.58250873000361,54360.56695704 2025-06-11,05:40:38.000,162,11073218,-795,0,1749620437,12662.72720424999,118.5190665600021,54360.39926616 2025-06-11,05:40:39.000,162,11073113,-795,0,1749620438,12662.720467939995,118.60365612000169,54360.7276608 2025-06-11,05:40:40.000,162,11073191,-795,0,1749620439,12662.74741317999,118.64595089999784,54360.797532000004 2025-06-11,05:40:41.000,162,11073203,-795,0,1749620440,12662.619423289994,118.68824568000127,54360.64381536001 2025-06-11,05:40:42.000,162,11073169,-795,0,1749620441,12662.77435842,118.7657861100015,54360.77657064 2025-06-11,05:40:43.000,162,11073183,-795,0,1749620442,12662.85519414,118.84332654000173,54360.76259640001 2025-06-11,05:40:44.000,162,11073181,-795,0,1749620443,12662.882139379995,118.87857218999852,54360.76958352001 2025-06-11,05:40:45.000,162,11073110,-795,0,1749620444,12662.83498521,118.94906348999939,54360.699712320005 2025-06-11,05:40:46.000,162,11073174,-795,0,1749620445,12662.85519414,118.9772600100041,54360.532021440005 2025-06-11,05:40:47.000,162,11073157,-795,0,1749620446,12662.87540307,119.04070217999833,54360.5879184 2025-06-11,05:40:48.000,162,11073155,-795,0,1749620447,12662.93602986,119.06889870000305,54360.986184240006 2025-06-11,05:40:49.000,162,11073202,-795,0,1749620448,12662.94950247999,119.13939000000391,54361.09099104 2025-06-11,05:40:50.000,162,11073169,-795,0,1749620449,12662.94950247999,119.18873390999943,54361.04906832 2025-06-11,05:40:51.000,162,11073191,-795,0,1749620450,12662.96971140999,119.26627433999965,54361.07002968 2025-06-11,05:40:52.000,162,11073175,-795,0,1749620451,12663.030338199991,119.34381476999988,54360.86041608001 2025-06-11,05:40:53.000,162,11073133,-795,0,1749620452,12663.070756059991,119.39315868000267,54360.99317136 2025-06-11,05:40:54.000,162,11073133,-795,0,1749620453,12663.124646539996,119.3579130299986,54360.9023388 2025-06-11,05:40:55.000,162,11073175,-795,0,1749620454,12663.171800709992,119.44955172000482,54360.95124864 2025-06-11,05:40:56.000,162,11073172,-795,0,1749620455,12663.138119160001,119.51299388999905,54360.84644184 2025-06-11,05:40:57.000,162,11073154,-795,0,1749620456,12663.097701300001,119.49889563000033,54361.07002968 2025-06-11,05:40:58.000,162,11073122,-795,0,1749620457,12663.293054289992,119.5341412800044,54361.36348872001 2025-06-11,05:40:59.000,162,11073149,-795,0,1749620458,12663.340208460002,119.57643606000056,54361.40541144 2025-06-11,05:41:00.000,162,11073118,-795,0,1749620459,12663.279581670002,119.58348518999992,54361.04906832 2025-06-11,05:41:01.000,162,11073149,-795,0,1749620460,12663.286317979997,119.61873084000399,54360.87439032 2025-06-11,05:41:02.000,162,11073217,-795,0,1749620461,12663.434516799993,119.6680747499995,54360.92330016 2025-06-11,05:41:03.000,162,11073169,-795,0,1749620462,12663.434516799993,119.7174186600023,54361.084003920005 2025-06-11,05:41:04.000,162,11073211,-795,0,1749620463,12663.549034069998,119.74561517999973,54361.22374632001 2025-06-11,05:41:05.000,162,11073191,-795,0,1749620464,12663.569242999998,119.75971343999845,54361.2866304 2025-06-11,05:41:06.000,162,11073174,-795,0,1749620465,12663.596188239993,119.7808608300038,54361.44034704001 2025-06-11,05:41:07.000,162,11073175,-795,0,1749620466,12663.596188239993,119.77381170000444,54361.50323112 2025-06-11,05:41:08.000,162,11073165,-795,0,1749620467,12663.690496579999,119.85840126000403,54361.67790912001 2025-06-11,05:41:09.000,162,11073134,-795,0,1749620468,12663.663551339989,119.89364691000083,54361.74778032001 2025-06-11,05:41:10.000,162,11073211,-795,0,1749620469,12663.656815029994,119.96413821000169,54361.40541144 2025-06-11,05:41:11.000,162,11073200,-795,0,1749620470,12663.582715619988,119.97823647000041,54361.29361752001 2025-06-11,05:41:12.000,162,11073153,-795,0,1749620471,12663.677023959994,120.09102255000471,54361.37746296 2025-06-11,05:41:13.000,162,11073185,-795,0,1749620472,12663.650078719998,120.11921907000215,54361.54515384 2025-06-11,05:41:14.000,162,11073162,-795,0,1749620473,12663.78480491999,120.18266124000365,54361.79669016001 2025-06-11,05:41:15.000,162,11073188,-795,0,1749620474,12663.737650749994,120.23905427999853,54362.09713632 2025-06-11,05:41:16.000,162,11073171,-795,0,1749620475,12663.791541229999,120.28134906000196,54362.09713632 2025-06-11,05:41:17.000,162,11073130,-795,0,1749620476,12663.697232889994,120.29544732000068,54361.98534240001 2025-06-11,05:41:18.000,162,11073160,-795,0,1749620477,12663.74438705999,120.34479123000347,54362.01329088001 2025-06-11,05:41:19.000,162,11073221,-795,0,1749620478,12663.656815029994,120.40118426999834,54361.66393488 2025-06-11,05:41:20.000,162,11073179,-795,0,1749620479,12663.683760269989,120.49987209000392,54361.76175456 2025-06-11,05:41:21.000,162,11073174,-795,0,1749620480,12663.582715619988,120.4716755699992,54361.635986400004 2025-06-11,05:41:22.000,162,11073178,-795,0,1749620481,12663.737650749994,120.54216687000007,54361.8805356 2025-06-11,05:41:23.000,162,11073139,-795,0,1749620482,12663.76459598999,120.53511774000071,54362.104123439996 2025-06-11,05:41:24.000,162,11073191,-795,0,1749620483,12663.757859679994,120.5844616500035,54362.29277568 2025-06-11,05:41:25.000,162,11073177,-795,0,1749620484,12663.643342409989,120.57741252000415,54362.11809768 2025-06-11,05:41:26.000,162,11073185,-795,0,1749620485,12663.623133479989,120.6197073000003,54362.11111056001 2025-06-11,05:41:27.000,162,11073221,-795,0,1749620486,12663.589451929998,120.64790381999774,54362.15303328001 2025-06-11,05:41:28.000,162,11073230,-795,0,1749620487,12663.677023959994,120.68314947000181,54362.1250848 2025-06-11,05:41:29.000,162,11073216,-795,0,1749620488,12663.683760269989,120.66905121000309,54362.17399464 2025-06-11,05:41:30.000,162,11073212,-795,0,1749620489,12663.650078719998,120.68314947000181,54362.15303328001 2025-06-11,05:41:31.000,162,11073171,-795,0,1749620490,12663.623133479989,120.70429685999989,54362.160020400006 2025-06-11,05:41:32.000,162,11073149,-795,0,1749620491,12663.636606099994,120.72544424999796,54362.14604616 2025-06-11,05:41:33.000,162,11073161,-795,0,1749620492,12663.609660859998,120.72544424999796,54362.46046656 2025-06-11,05:41:34.000,162,11073155,-795,0,1749620493,12663.582715619988,120.7677390300014,54362.4045696 2025-06-11,05:41:35.000,162,11073220,-795,0,1749620494,12663.602924549989,120.7677390300014,54362.55129912 2025-06-11,05:41:36.000,162,11073178,-795,0,1749620495,12663.596188239993,120.85937772000034,54362.41854384001 2025-06-11,05:41:37.000,162,11073180,-795,0,1749620496,12663.575979309993,120.8664268499997,54362.24386584 2025-06-11,05:41:38.000,162,11073174,-795,0,1749620497,12663.670287649998,120.90167250000377,54362.474440800004 2025-06-11,05:41:39.000,162,11073189,-795,0,1749620498,12663.683760269989,120.965114669998,54362.46745368001 2025-06-11,05:41:40.000,162,11073187,-795,0,1749620499,12663.636606099994,121.00740945000143,54362.50238928 2025-06-11,05:41:41.000,162,11073142,-795,0,1749620500,12663.447989419998,121.00740945000143,54362.29277568 2025-06-11,05:41:42.000,162,11073184,-795,0,1749620501,12663.535561449993,121.04970423000486,54362.70501576001 2025-06-11,05:41:43.000,162,11073169,-795,0,1749620502,12663.528825139998,121.06380249000358,54362.67008016 2025-06-11,05:41:44.000,162,11073173,-795,0,1749620503,12663.562506689988,121.13429379000445,54362.830783920006 2025-06-11,05:41:45.000,162,11073167,-795,0,1749620504,12663.535561449993,121.14134292000381,54362.879693760005 2025-06-11,05:41:46.000,162,11073178,-795,0,1749620505,12663.508616209998,121.24707987000147,54362.56527336001 2025-06-11,05:41:47.000,162,11073173,-795,0,1749620506,12663.481670970003,121.27527638999891,54362.61418320001 2025-06-11,05:41:48.000,162,11073195,-795,0,1749620507,12663.495143589993,121.3246203000017,54362.74693848 2025-06-11,05:41:49.000,162,11073189,-795,0,1749620508,12663.474934659993,121.33166943000106,54362.69802864 2025-06-11,05:41:50.000,162,11073168,-795,0,1749620509,12663.441253110002,121.42330812,54362.67706728 2025-06-11,05:41:51.000,162,11073148,-795,0,1749620510,12663.279581670002,121.42330812,54362.642131680004 2025-06-11,05:41:52.000,162,11073173,-795,0,1749620511,12663.340208460002,121.46560290000343,54362.69802864 2025-06-11,05:41:53.000,162,11073188,-795,0,1749620512,12663.360417390002,121.45855377000407,54362.83777104 2025-06-11,05:41:54.000,162,11073202,-795,0,1749620513,12663.421044180002,121.49379942000087,54362.9635392 2025-06-11,05:41:55.000,162,11073146,-795,0,1749620514,12663.447989419998,121.46560290000343,54362.809822560004 2025-06-11,05:41:56.000,162,11073179,-795,0,1749620515,12663.434516799993,121.55019246000302,54362.80283544001 2025-06-11,05:41:57.000,162,11073175,-795,0,1749620516,12663.340208460002,121.54314333000366,54362.53033776 2025-06-11,05:41:58.000,162,11073152,-795,0,1749620517,12663.299790600002,121.57838898000045,54362.52335064 2025-06-11,05:41:59.000,162,11073214,-795,0,1749620518,12663.319999530002,121.55724159000238,54362.61418320001 2025-06-11,05:42:00.000,162,11073216,-795,0,1749620519,12663.373890009992,121.60658549999789,54362.9635392 2025-06-11,05:42:01.000,162,11073166,-795,0,1749620520,12663.286317979997,121.59248723999917,54362.760912720005 2025-06-11,05:42:02.000,162,11073167,-795,0,1749620521,12663.286317979997,121.64183115000196,54362.90065512001 2025-06-11,05:42:03.000,162,11073182,-795,0,1749620522,12663.367153699997,121.62068376000389,54363.04039752001 2025-06-11,05:42:04.000,162,11073205,-795,0,1749620523,12663.380626320002,121.65592941000068,54362.893668 2025-06-11,05:42:05.000,162,11073081,-795,0,1749620524,12663.360417390002,121.6700276699994,54362.809822560004 2025-06-11,05:42:06.000,162,11073200,-795,0,1749620525,12663.245900119997,121.73346984000091,54362.6491188 2025-06-11,05:42:07.000,162,11073197,-795,0,1749620526,12663.279581670002,121.6700276699994,54362.642131680004 2025-06-11,05:42:08.000,162,11073182,-795,0,1749620527,12663.306526909997,121.71232245000283,54362.74693848 2025-06-11,05:42:09.000,162,11073202,-795,0,1749620528,12663.319999530002,121.67707679999876,54363.0334104 2025-06-11,05:42:10.000,162,11073219,-795,0,1749620529,12663.225691189997,121.68412592999812,54362.9635392 2025-06-11,05:42:11.000,162,11073150,-795,0,1749620530,12663.293054289992,121.64888028000132,54362.99148768001 2025-06-11,05:42:12.000,162,11073175,-795,0,1749620531,12663.313263219992,121.6700276699994,54363.01943616001 2025-06-11,05:42:13.000,162,11073139,-795,0,1749620532,12663.340208460002,121.69822419000411,54362.80283544001 2025-06-11,05:42:14.000,162,11073177,-795,0,1749620533,12663.340208460002,121.68412592999812,54362.879693760005 2025-06-11,05:42:15.000,162,11073230,-795,0,1749620534,12663.360417390002,121.71937158000219,54362.858732400004 2025-06-11,05:42:16.000,162,11073141,-795,0,1749620535,12663.346944769997,121.71937158000219,54362.69104152 2025-06-11,05:42:17.000,162,11073179,-795,0,1749620536,12663.326735839997,121.70527332000347,54362.71899 2025-06-11,05:42:18.000,162,11073192,-795,0,1749620537,12663.380626320002,121.71232245000283,54363.08232024 2025-06-11,05:42:19.000,162,11073165,-795,0,1749620538,12663.447989419998,121.75461722999898,54363.096294480005 2025-06-11,05:42:20.000,162,11073166,-795,0,1749620539,12663.380626320002,121.7828137500037,54362.87270664001 2025-06-11,05:42:21.000,162,11073196,-795,0,1749620540,12663.239163810002,121.64183115000196,54362.67008016 2025-06-11,05:42:22.000,162,11073188,-795,0,1749620541,12663.346944769997,121.7828137500037,54362.48142792 2025-06-11,05:42:23.000,162,11073148,-795,0,1749620542,12663.387362629997,121.82510852999985,54362.68405440001 2025-06-11,05:42:24.000,162,11073170,-795,0,1749620543,12663.454725729993,121.85330505000456,54362.78187408001 2025-06-11,05:42:25.000,162,11073183,-795,0,1749620544,12663.454725729993,121.86740331000328,54362.82379680001 2025-06-11,05:42:26.000,162,11073190,-795,0,1749620545,12663.447989419998,121.9167472199988,54362.74693848 2025-06-11,05:42:27.000,162,11073185,-795,0,1749620546,12663.447989419998,121.93084548000479,54362.99148768001 2025-06-11,05:42:28.000,162,11073161,-795,0,1749620547,12663.481670970003,121.96609113000159,54363.11026872 2025-06-11,05:42:29.000,162,11073175,-795,0,1749620548,12663.468198349998,121.97314026000095,54363.06135888 2025-06-11,05:42:30.000,162,11073153,-795,0,1749620549,12663.495143589993,122.03658243000245,54363.0334104 2025-06-11,05:42:31.000,162,11073187,-795,0,1749620550,12663.394098939993,122.04363156000181,54362.76789984 2025-06-11,05:42:32.000,162,11073191,-795,0,1749620551,12663.461462040003,122.10002460000396,54362.76789984 2025-06-11,05:42:33.000,162,11073157,-795,0,1749620552,12663.441253110002,122.10002460000396,54362.809822560004 2025-06-11,05:42:34.000,162,11073190,-795,0,1749620553,12663.515352519993,122.10707373000332,54362.977513440004 2025-06-11,05:42:35.000,162,11073216,-795,0,1749620554,12663.508616209998,122.10002460000396,54362.99148768001 2025-06-11,05:42:36.000,162,11073174,-795,0,1749620555,12663.589451929998,122.10707373000332,54363.22904976 2025-06-11,05:42:37.000,162,11073156,-795,0,1749620556,12663.515352519993,122.1282211200014,54363.12424296 2025-06-11,05:42:38.000,162,11073119,-795,0,1749620557,12663.569242999998,122.12117199000204,54363.11026872 2025-06-11,05:42:39.000,162,11073122,-795,0,1749620558,12663.596188239993,122.14936850999948,54363.145204320004 2025-06-11,05:42:40.000,162,11073180,-795,0,1749620559,12663.74438705999,122.17051590000483,54363.15219144 2025-06-11,05:42:41.000,162,11073183,-795,0,1749620560,12663.710705509999,122.15641763999884,54362.893668 2025-06-11,05:42:42.000,162,11073175,-795,0,1749620561,12663.798277539994,122.20576155000163,54363.0334104 2025-06-11,05:42:43.000,162,11073164,-795,0,1749620562,12663.899322189995,122.17051590000483,54363.194114160004 2025-06-11,05:42:44.000,162,11073202,-795,0,1749620563,12663.939740049995,122.20576155000163,54363.1731528 2025-06-11,05:42:45.000,162,11073142,-795,0,1749620564,12663.838695399994,122.15641763999884,54363.18712704001 2025-06-11,05:42:46.000,162,11073174,-795,0,1749620565,12663.919531119995,122.18461416000355,54363.37577928001 2025-06-11,05:42:47.000,162,11073174,-795,0,1749620566,12663.87237695,122.14231938000012,54363.25699824001 2025-06-11,05:42:48.000,162,11073185,-795,0,1749620567,12663.85216802,122.10707373000332,54363.22904976 2025-06-11,05:42:49.000,162,11073132,-795,0,1749620568,12663.95321267,122.17756503000419,54363.1731528 2025-06-11,05:42:50.000,162,11073148,-795,0,1749620569,12664.01383946,122.19166329000291,54363.194114160004 2025-06-11,05:42:51.000,162,11073156,-795,0,1749620570,12663.94647635999,122.17051590000483,54363.13821720001 2025-06-11,05:42:52.000,162,11073175,-795,0,1749620571,12663.91279481,122.20576155000163,54363.08232024 2025-06-11,05:42:53.000,162,11073199,-795,0,1749620572,12663.91279481,122.19166329000291,54363.047384640005 2025-06-11,05:42:54.000,162,11073216,-795,0,1749620573,12663.93300374,122.17051590000483,54363.382766400005 2025-06-11,05:42:55.000,162,11073174,-795,0,1749620574,12663.86564063999,122.17051590000483,54363.39674064 2025-06-11,05:42:56.000,162,11073165,-795,0,1749620575,12663.86564063999,122.17051590000483,54363.39674064 2025-06-11,05:42:57.000,162,11073240,-795,0,1749620576,12663.778068609994,122.15641763999884,54363.25699824001 2025-06-11,05:42:58.000,162,11073211,-795,0,1749620577,12663.791541229999,122.20576155000163,54363.12424296 2025-06-11,05:42:59.000,162,11073199,-795,0,1749620578,12663.838695399994,122.1634667699982,54363.243024 2025-06-11,05:43:00.000,162,11073172,-795,0,1749620579,12663.82522277999,122.21985981000034,54363.29892096 2025-06-11,05:43:01.000,162,11073163,-795,0,1749620580,12663.751123369999,122.17756503000419,54363.13821720001 2025-06-11,05:43:02.000,162,11073160,-795,0,1749620581,12663.751123369999,122.17756503000419,54363.11725584001 2025-06-11,05:43:03.000,162,11073194,-795,0,1749620582,12663.757859679994,122.1634667699982,54363.29892096 2025-06-11,05:43:04.000,162,11073164,-795,0,1749620583,12663.791541229999,122.10002460000396,54363.39674064 2025-06-11,05:43:05.000,162,11073162,-795,0,1749620584,12663.82522277999,122.11412286000268,54363.44565048 2025-06-11,05:43:06.000,162,11073223,-795,0,1749620585,12663.778068609994,122.11412286000268,54363.39674064 2025-06-11,05:43:07.000,162,11073193,-795,0,1749620586,12663.791541229999,122.07887720999861,54363.1731528 2025-06-11,05:43:08.000,162,11073182,-795,0,1749620587,12663.86564063999,122.08592633999797,54363.263985360005 2025-06-11,05:43:09.000,162,11073187,-795,0,1749620588,12663.82522277999,122.03658243000245,54363.22206264 2025-06-11,05:43:10.000,162,11073190,-795,0,1749620589,12663.76459598999,122.02248417000374,54363.243024 2025-06-11,05:43:11.000,162,11073166,-795,0,1749620590,12663.724178129989,121.95199287000287,54363.11725584001 2025-06-11,05:43:12.000,162,11073191,-795,0,1749620591,12663.663551339989,121.95199287000287,54363.28494672001 2025-06-11,05:43:13.000,162,11073196,-795,0,1749620592,12663.690496579999,121.93084548000479,54363.34084368 2025-06-11,05:43:14.000,162,11073190,-795,0,1749620593,12663.778068609994,121.87445244000264,54363.501547440006 2025-06-11,05:43:15.000,162,11073152,-795,0,1749620594,12663.757859679994,121.86740331000328,54363.431676240005 2025-06-11,05:43:16.000,162,11073140,-795,0,1749620595,12663.724178129989,121.84625591999793,54363.20808840001 2025-06-11,05:43:17.000,162,11073195,-795,0,1749620596,12663.650078719998,121.79691201000242,54362.98450056 2025-06-11,05:43:18.000,162,11073206,-795,0,1749620597,12663.663551339989,121.75461722999898,54363.08232024 2025-06-11,05:43:19.000,162,11073151,-795,0,1749620598,12663.616397169993,121.74051897000027,54363.194114160004 2025-06-11,05:43:20.000,162,11073210,-795,0,1749620599,12663.542297759988,121.71937158000219,54363.29892096 2025-06-11,05:43:21.000,162,11073202,-795,0,1749620600,12663.427780489998,121.69117506000475,54363.04039752001 2025-06-11,05:43:22.000,162,11073184,-795,0,1749620601,12663.400835250002,121.68412592999812,54363.25699824001 2025-06-11,05:43:23.000,162,11073174,-795,0,1749620602,12663.333472149992,121.64183115000196,54363.06135888 2025-06-11,05:43:24.000,162,11073146,-795,0,1749620603,12663.414307869993,121.64183115000196,54363.194114160004 2025-06-11,05:43:25.000,162,11073174,-795,0,1749620604,12663.340208460002,121.60658549999789,54362.977513440004 2025-06-11,05:43:26.000,162,11073146,-795,0,1749620605,12663.205482259997,121.5713398500011,54362.78187408001 2025-06-11,05:43:27.000,162,11073191,-795,0,1749620606,12663.131382849991,121.5360942000043,54362.83777104 2025-06-11,05:43:28.000,162,11073176,-795,0,1749620607,12663.131382849991,121.51494680999895,54362.92161648001 2025-06-11,05:43:29.000,162,11073225,-795,0,1749620608,12663.084228679996,121.44445550999808,54363.047384640005 2025-06-11,05:43:30.000,162,11073200,-795,0,1749620609,12663.003392959996,121.43740637999872,54363.00546192 2025-06-11,05:43:31.000,162,11073175,-795,0,1749620610,12662.90908461999,121.3598659499985,54363.01943616001 2025-06-11,05:43:32.000,162,11073205,-795,0,1749620611,12662.92929354999,121.33166943000106,54362.928603600005 2025-06-11,05:43:33.000,162,11073127,-795,0,1749620612,12662.87540307,121.28232551999827,54362.86571952 2025-06-11,05:43:34.000,162,11073197,-795,0,1749620613,12662.83498521,121.2893746500049,54362.68405440001 2025-06-11,05:43:35.000,162,11073201,-795,0,1749620614,12662.760885799995,121.25412900000083,54362.61418320001 2025-06-11,05:43:36.000,162,11073196,-795,0,1749620615,12662.599214359994,121.21183422000468,54362.50238928 2025-06-11,05:43:37.000,162,11073151,-795,0,1749620616,12662.56553280999,121.19773595999868,54362.48142792 2025-06-11,05:43:38.000,162,11073192,-795,0,1749620617,12662.525114949989,121.12019552999845,54362.81680968 2025-06-11,05:43:39.000,162,11073149,-795,0,1749620618,12662.397125059993,121.07085162000294,54362.77488696 2025-06-11,05:43:40.000,162,11073163,-795,0,1749620619,12662.235453619993,121.09904814000038,54362.55828624 2025-06-11,05:43:41.000,162,11073187,-795,0,1749620620,12662.046836939997,121.01445858000079,54362.32072416001 2025-06-11,05:43:42.000,162,11073225,-795,0,1749620621,12662.040100630002,121.05675336000422,54362.32072416001 2025-06-11,05:43:43.000,162,11073179,-795,0,1749620622,12661.986210149997,121.09199901000102,54362.15303328001 2025-06-11,05:43:44.000,162,11073199,-795,0,1749620623,12661.925583359996,121.05675336000422,54362.18796888 2025-06-11,05:43:45.000,162,11073134,-795,0,1749620624,12661.811066089991,121.04970423000486,54362.16700752 2025-06-11,05:43:46.000,162,11073180,-795,0,1749620625,12661.642658339995,121.10609726999974,54362.02726512 2025-06-11,05:43:47.000,162,11073175,-795,0,1749620626,12661.582031549995,121.06380249000358,54362.18098176001 2025-06-11,05:43:48.000,162,11073202,-795,0,1749620627,12661.48772320999,121.01445858000079,54362.23687872 2025-06-11,05:43:49.000,162,11073173,-795,0,1749620628,12661.379942249994,121.03560596999887,54362.11809768 2025-06-11,05:43:50.000,162,11073199,-795,0,1749620629,12661.238479739994,121.09199901000102,54362.041239360005 2025-06-11,05:43:51.000,162,11073163,-795,0,1749620630,12661.043126750003,121.02855683999951,54361.52419248 2025-06-11,05:43:52.000,162,11073205,-795,0,1749620631,12661.049863059998,121.08494988000166,54361.53117960001 2025-06-11,05:43:53.000,162,11073184,-795,0,1749620632,12660.921873170002,121.0779007500023,54361.496244 2025-06-11,05:43:54.000,162,11073143,-795,0,1749620633,12660.942082100002,121.05675336000422,54361.61502504 2025-06-11,05:43:55.000,162,11073182,-795,0,1749620634,12660.861246380002,121.00740945000143,54361.54515384 2025-06-11,05:43:56.000,162,11073138,-795,0,1749620635,12660.753465419992,121.01445858000079,54361.64297352 2025-06-11,05:43:57.000,162,11073139,-795,0,1749620636,12660.591793979991,120.97216380000464,54361.419385680005 2025-06-11,05:43:58.000,162,11073155,-795,0,1749620637,12660.53116718999,120.95806553999864,54361.3565016 2025-06-11,05:43:59.000,162,11073199,-795,0,1749620638,12660.47054039999,120.90167250000377,54361.29361752001 2025-06-11,05:44:00.000,162,11073185,-795,0,1749620639,12660.423386229995,120.9298690200012,54361.20977208 2025-06-11,05:44:01.000,162,11073154,-795,0,1749620640,12660.26845109999,120.89462337000441,54360.77657064 2025-06-11,05:44:02.000,162,11073212,-795,0,1749620641,12660.24824216999,120.90872163000313,54360.930287279996 2025-06-11,05:44:03.000,162,11073198,-795,0,1749620642,12660.21456062,120.84527946000162,54360.965222880004 2025-06-11,05:44:04.000,162,11073158,-795,0,1749620643,12660.174142759999,120.85937772000034,54360.88137744 2025-06-11,05:44:05.000,162,11073154,-795,0,1749620644,12660.046152869989,120.77478816000075,54360.75560928 2025-06-11,05:44:06.000,162,11073169,-795,0,1749620645,12659.877745119993,120.7183951199986,54360.5879184 2025-06-11,05:44:07.000,162,11073171,-795,0,1749620646,12659.871008809998,120.68314947000181,54360.69272520001 2025-06-11,05:44:08.000,162,11073176,-795,0,1749620647,12659.823854640003,120.66200208000373,54360.74163504001 2025-06-11,05:44:09.000,162,11073191,-795,0,1749620648,12659.776700469993,120.62675642999966,54360.580931280005 2025-06-11,05:44:10.000,162,11073211,-795,0,1749620649,12659.682392130002,120.59855991000222,54360.33638208001 2025-06-11,05:44:11.000,162,11073180,-795,0,1749620650,12659.635237959992,120.57741252000415,54360.18965256001 2025-06-11,05:44:12.000,162,11073128,-795,0,1749620651,12659.554402239992,120.60560904000158,54360.15471696 2025-06-11,05:44:13.000,162,11073136,-795,0,1749620652,12659.507248069996,120.49282296000456,54360.08484576 2025-06-11,05:44:14.000,162,11073159,-795,0,1749620653,12659.37925818,120.4716755699992,54360.10580712 2025-06-11,05:44:15.000,162,11073185,-795,0,1749620654,12659.27147721999,120.42938079000305,54360.23856240001 2025-06-11,05:44:16.000,162,11073202,-795,0,1749620655,12659.21085042999,120.42233166000369,54360.07087152001 2025-06-11,05:44:17.000,162,11073165,-795,0,1749620656,12659.123278399995,120.40118426999834,54359.93811624 2025-06-11,05:44:18.000,162,11073188,-795,0,1749620657,12659.11654209,120.40118426999834,54360.09882000001 2025-06-11,05:44:19.000,162,11073187,-795,0,1749620658,12659.08959684999,120.42233166000369,54359.80536096001 2025-06-11,05:44:20.000,162,11073153,-795,0,1749620659,12658.900980169994,120.36593862000154,54359.46997920001 2025-06-11,05:44:21.000,162,11073143,-795,0,1749620660,12658.772990279998,120.30249645000004,54359.2953012 2025-06-11,05:44:22.000,162,11073149,-795,0,1749620661,12658.725836109988,120.38003688000026,54359.33023680001 2025-06-11,05:44:23.000,162,11073125,-795,0,1749620662,12658.678681939993,120.3095455799994,54359.37215952 2025-06-11,05:44:24.000,162,11073186,-795,0,1749620663,12658.530483119997,120.34479123000347,54359.34421104 2025-06-11,05:44:25.000,162,11073185,-795,0,1749620664,12658.530483119997,120.38003688000026,54359.40010800001 2025-06-11,05:44:26.000,162,11073170,-795,0,1749620665,12658.564164670002,120.36593862000154,54359.525876160005 2025-06-11,05:44:27.000,162,11073179,-795,0,1749620666,12658.483328950002,120.38003688000026,54359.41408224 2025-06-11,05:44:28.000,162,11073193,-795,0,1749620667,12658.362075370002,120.42233166000369,54359.071713360005 2025-06-11,05:44:29.000,162,11073126,-795,0,1749620668,12658.274503339991,120.46462643999985,54358.93197096 2025-06-11,05:44:30.000,162,11073151,-795,0,1749620669,12658.20040393,120.38708600999962,54358.86209976 2025-06-11,05:44:31.000,162,11073179,-795,0,1749620670,12658.065677729996,120.46462643999985,54358.71537024 2025-06-11,05:44:32.000,162,11073204,-795,0,1749620671,12658.07241403999,120.48577382999792,54358.58261496001 2025-06-11,05:44:33.000,162,11073198,-795,0,1749620672,12657.99157831999,120.48577382999792,54358.75030584001 2025-06-11,05:44:34.000,162,11073192,-795,0,1749620673,12658.03199617999,120.4716755699992,54358.9110096 2025-06-11,05:44:35.000,162,11073198,-795,0,1749620674,12657.964633079995,120.50692122000328,54358.806202800006 2025-06-11,05:44:36.000,162,11073119,-795,0,1749620675,12657.89053366999,120.52806861000136,54358.75729296001 2025-06-11,05:44:37.000,162,11073149,-795,0,1749620676,12657.78948901999,120.5844616500035,54358.26120744 2025-06-11,05:44:38.000,162,11073121,-795,0,1749620677,12657.85685212,120.56331425999815,54358.32409152001 2025-06-11,05:44:39.000,162,11073158,-795,0,1749620678,12657.76928008999,120.61265817000094,54358.31011728 2025-06-11,05:44:40.000,162,11073181,-795,0,1749620679,12657.762543779994,120.55626512999879,54358.282168800004 2025-06-11,05:44:41.000,162,11073203,-795,0,1749620680,12657.614344959999,120.54921599999943,54358.26819456 2025-06-11,05:44:42.000,162,11073173,-795,0,1749620681,12657.634553889999,120.48577382999792,54358.352040000005 2025-06-11,05:44:43.000,162,11073146,-795,0,1749620682,12657.580663409994,120.52806861000136,54358.282168800004 2025-06-11,05:44:44.000,162,11073126,-795,0,1749620683,12657.594136029998,120.44347905000177,54358.37300136001 2025-06-11,05:44:45.000,162,11073095,-795,0,1749620684,12657.573927099998,120.49282296000456,54358.09351656 2025-06-11,05:44:46.000,162,11073189,-795,0,1749620685,12657.573927099998,120.45052818000113,54357.98172264 2025-06-11,05:44:47.000,162,11073141,-795,0,1749620686,12657.472882449998,120.46462643999985,54357.81403176 2025-06-11,05:44:48.000,162,11073131,-795,0,1749620687,12657.506563999988,120.4082333999977,54357.82101888001 2025-06-11,05:44:49.000,162,11073166,-795,0,1749620688,12657.513300309998,120.42233166000369,54357.91883856001 2025-06-11,05:44:50.000,162,11073134,-795,0,1749620689,12657.573927099998,120.38708600999962,54358.0725552 2025-06-11,05:44:51.000,162,11073182,-795,0,1749620690,12657.479618759993,120.38708600999962,54357.90486432 2025-06-11,05:44:52.000,162,11073186,-795,0,1749620691,12657.520036619993,120.38708600999962,54357.91185144001 2025-06-11,05:44:53.000,162,11073115,-795,0,1749620692,12657.526772929989,120.38003688000026,54357.91185144001 2025-06-11,05:44:54.000,162,11073157,-795,0,1749620693,12657.553718169998,120.36593862000154,54357.66031512 2025-06-11,05:44:55.000,162,11073162,-795,0,1749620694,12657.560454479993,120.36593862000154,54357.58345680001 2025-06-11,05:44:56.000,162,11073189,-795,0,1749620695,12657.472882449998,120.41528253000433,54357.42275304 2025-06-11,05:44:57.000,162,11073173,-795,0,1749620696,12657.432464589998,120.40118426999834,54357.45070152 2025-06-11,05:44:58.000,162,11073194,-795,0,1749620697,12657.594136029998,120.42233166000369,54357.55550832001 2025-06-11,05:44:59.000,162,11073189,-795,0,1749620698,12657.546981859989,120.45757731000049,54357.81403176 2025-06-11,05:45:00.000,162,11073173,-795,0,1749620699,12657.600872339994,120.48577382999792,54357.80704464 2025-06-11,05:45:01.000,162,11073148,-795,0,1749620700,12657.452673519998,120.50692122000328,54357.52057272 2025-06-11,05:45:02.000,162,11073159,-795,0,1749620701,12657.560454479993,120.521019480002,54357.59743104 2025-06-11,05:45:03.000,162,11073162,-795,0,1749620702,12657.546981859989,120.61265817000094,54357.38781744001 2025-06-11,05:45:04.000,162,11073182,-795,0,1749620703,12657.627817579989,120.57036339000479,54357.443714400004 2025-06-11,05:45:05.000,162,11073141,-795,0,1749620704,12657.594136029998,120.64085468999838,54357.48563712001 2025-06-11,05:45:06.000,162,11073184,-795,0,1749620705,12657.627817579989,120.72544424999796,54357.45768864001 2025-06-11,05:45:07.000,162,11073171,-795,0,1749620706,12657.587399719989,120.74659164000332,54357.45768864001 2025-06-11,05:45:08.000,162,11073186,-795,0,1749620707,12657.701916989994,120.70429685999989,54357.77210904001 2025-06-11,05:45:09.000,162,11073112,-795,0,1749620708,12657.701916989994,120.73954251000396,54357.75114768001 2025-06-11,05:45:10.000,162,11073133,-795,0,1749620709,12657.722125919994,120.75364077000268,54357.71621208 2025-06-11,05:45:11.000,162,11073182,-795,0,1749620710,12657.674971749999,120.76068990000203,54357.50659848001 2025-06-11,05:45:12.000,162,11073161,-795,0,1749620711,12657.782752709994,120.8311812000029,54357.40877880001 2025-06-11,05:45:13.000,162,11073182,-795,0,1749620712,12657.7760164,120.85232859000098,54357.45768864001 2025-06-11,05:45:14.000,162,11073177,-795,0,1749620713,12657.964633079995,120.83823033000226,54357.59743104 2025-06-11,05:45:15.000,162,11073193,-795,0,1749620714,12657.924215219995,120.88757423999778,54357.6882636 2025-06-11,05:45:16.000,162,11073151,-795,0,1749620715,12657.99831463,120.88052510999842,54357.848967360005 2025-06-11,05:45:17.000,162,11073138,-795,0,1749620716,12657.95789677,120.88052510999842,54357.70922496 2025-06-11,05:45:18.000,162,11073162,-795,0,1749620717,12658.045468799995,120.93691815000057,54357.74416056001 2025-06-11,05:45:19.000,162,11073176,-795,0,1749620718,12658.05220510999,120.979212930004,54357.83499312 2025-06-11,05:45:20.000,162,11073168,-795,0,1749620719,12658.146513449996,121.02150771000015,54357.800057520006 2025-06-11,05:45:21.000,162,11073176,-795,0,1749620720,12658.106095589996,121.00036032000207,54357.55550832001 2025-06-11,05:45:22.000,162,11073167,-795,0,1749620721,12658.234085479991,121.09904814000038,54357.77210904001 2025-06-11,05:45:23.000,162,11073161,-795,0,1749620722,12658.220612860001,121.10609726999974,54357.85595448 2025-06-11,05:45:24.000,162,11073171,-795,0,1749620723,12658.274503339991,121.12724465999781,54357.96076128001 2025-06-11,05:45:25.000,162,11073141,-795,0,1749620724,12658.065677729996,121.12724465999781,54357.80704464 2025-06-11,05:45:26.000,162,11073176,-795,0,1749620725,12658.173458689991,121.12019552999845,54357.86992872001 2025-06-11,05:45:27.000,162,11073145,-795,0,1749620726,12658.15998607,121.1765885700006,54357.97473552 2025-06-11,05:45:28.000,162,11073147,-795,0,1749620727,12658.213876549991,121.20478508999804,54358.09351656 2025-06-11,05:45:29.000,162,11073134,-795,0,1749620728,12658.227349169996,121.24003074000211,54358.05858096001 2025-06-11,05:45:30.000,162,11073172,-795,0,1749620729,12658.247558099996,121.26117813000019,54357.87691584 2025-06-11,05:45:31.000,162,11073126,-795,0,1749620730,12658.234085479991,121.30347291000362,54357.96076128001 2025-06-11,05:45:32.000,162,11073173,-715,0,1749620731,12658.240821790001,121.33871856000042,54357.95377416 2025-06-11,05:45:33.000,162,11073101,-795,0,1749620732,12658.254294409991,121.42330812,54357.967748400006 2025-06-11,05:45:34.000,162,11073187,-795,0,1749620733,12658.294712269992,121.35281681999913,54358.20531048001 2025-06-11,05:45:35.000,162,11073163,-795,0,1749620734,12658.267767029996,121.43740637999872,54358.26120744 2025-06-11,05:45:36.000,162,11073165,-795,0,1749620735,12658.287975959996,121.43035724999936,54358.19133624 2025-06-11,05:45:37.000,162,11073155,-795,0,1749620736,12658.186931309996,121.42330812,54358.12845216001 2025-06-11,05:45:38.000,162,11073148,-795,0,1749620737,12658.261030720001,121.46560290000343,54357.85595448 2025-06-11,05:45:39.000,162,11073132,-795,0,1749620738,12658.442911090002,121.45150464000471,54358.24723320001 2025-06-11,05:45:40.000,162,11073150,-795,0,1749620739,12658.490065259997,121.49379942000087,54358.184349120005 2025-06-11,05:45:41.000,162,11073067,-795,0,1749620740,12658.429438469997,121.54314333000366,54358.10749080001 2025-06-11,05:45:42.000,162,11073145,-795,0,1749620741,12658.503537880002,121.5360942000043,54358.10050368 2025-06-11,05:45:43.000,162,11073148,-795,0,1749620742,12658.517010499992,121.5219959399983,54358.37300136001 2025-06-11,05:45:44.000,162,11073192,-795,0,1749620743,12658.658473009993,121.52904506999766,54358.49178240001 2025-06-11,05:45:45.000,162,11073188,-795,0,1749620744,12658.698890869993,121.5360942000043,54358.5965892 2025-06-11,05:45:46.000,162,11073185,-795,0,1749620745,12658.712363489998,121.5360942000043,54358.53370512 2025-06-11,05:45:47.000,162,11073131,-795,0,1749620746,12658.692154559998,121.50084855000023,54358.26819456 2025-06-11,05:45:48.000,162,11073187,-795,0,1749620747,12658.853825999999,121.57838898000045,54358.51274376001 2025-06-11,05:45:49.000,162,11073117,-795,0,1749620748,12658.894243859999,121.61363463000453,54358.54767936 2025-06-11,05:45:50.000,162,11073155,-795,0,1749620749,12658.96834326999,121.58543810999981,54358.56165360001 2025-06-11,05:45:51.000,162,11073174,-795,0,1749620750,12658.880771239994,121.57838898000045,54358.37998848 2025-06-11,05:45:52.000,162,11073153,-795,0,1749620751,12658.981815889994,121.64183115000196,54358.6664604 2025-06-11,05:45:53.000,162,11073183,-795,0,1749620752,12659.03570637,121.66297854000004,54358.82716416001 2025-06-11,05:45:54.000,162,11073130,-795,0,1749620753,12659.25126828999,121.67707679999876,54359.01581640001 2025-06-11,05:45:55.000,162,11073156,-795,0,1749620754,12659.284949839996,121.67707679999876,54359.05773912 2025-06-11,05:45:56.000,162,11073180,-795,0,1749620755,12659.372521869991,121.67707679999876,54358.94594520001 2025-06-11,05:45:57.000,162,11073120,-795,0,1749620756,12659.305158769996,121.71937158000219,54358.72934448001 2025-06-11,05:45:58.000,162,11073172,-795,0,1749620757,12659.412939729991,121.76166635999834,54358.8411384 2025-06-11,05:45:59.000,162,11073186,-795,0,1749620758,12659.446621279996,121.82510852999985,54358.9808808 2025-06-11,05:46:00.000,162,11073157,-795,0,1749620759,12659.480302830001,121.83215765999921,54359.02979064 2025-06-11,05:46:01.000,162,11073190,-795,0,1749620760,12659.392730799991,121.83920678999857,54359.01581640001 2025-06-11,05:46:02.000,162,11073125,-795,0,1749620761,12659.439884970001,121.9167472199988,54359.120623200004 2025-06-11,05:46:03.000,162,11073177,-795,0,1749620762,12659.540929620001,121.92379634999816,54359.34421104 2025-06-11,05:46:04.000,162,11073180,-795,0,1749620763,12659.601556410002,121.97314026000095,54359.44203072 2025-06-11,05:46:05.000,162,11073208,-795,0,1749620764,12659.594820099992,121.98723851999966,54359.37914664001 2025-06-11,05:46:06.000,162,11073142,-795,0,1749620765,12659.621765340002,122.03658243000245,54359.34421104 2025-06-11,05:46:07.000,162,11073169,-795,0,1749620766,12659.527456999997,122.03658243000245,54359.26735272 2025-06-11,05:46:08.000,162,11073185,-795,0,1749620767,12659.621765340002,122.08592633999797,54359.358185280005 2025-06-11,05:46:09.000,162,11073162,-795,0,1749620768,12659.641974270002,122.10707373000332,54359.51888904001 2025-06-11,05:46:10.000,162,11073169,-795,0,1749620769,12659.709337369997,122.10002460000396,54359.82632232 2025-06-11,05:46:11.000,162,11073181,-795,0,1749620770,12659.655446889992,122.0929754700046,54359.72850264 2025-06-11,05:46:12.000,162,11073173,-795,0,1749620771,12659.655446889992,122.12117199000204,54359.742476880005 2025-06-11,05:46:13.000,162,11073148,-795,0,1749620772,12659.662183200002,122.1282211200014,54359.84029656 2025-06-11,05:46:14.000,162,11073169,-795,0,1749620773,12659.702601060002,122.14936850999948,54359.749464 2025-06-11,05:46:15.000,162,11073179,-795,0,1749620774,12659.675655819992,122.1282211200014,54359.72151552 2025-06-11,05:46:16.000,162,11073180,-795,0,1749620775,12659.662183200002,122.17756503000419,54359.6097216 2025-06-11,05:46:17.000,162,11073173,-795,0,1749620776,12659.635237959992,122.1282211200014,54359.70754128 2025-06-11,05:46:18.000,162,11073166,-795,0,1749620777,12659.648710579997,122.18461416000355,54359.78439960001 2025-06-11,05:46:19.000,162,11073183,-795,0,1749620778,12659.749755229997,122.14231938000012,54360.22458816 2025-06-11,05:46:20.000,162,11073176,-795,0,1749620779,12659.662183200002,122.18461416000355,54360.028948800005 2025-06-11,05:46:21.000,162,11073161,-795,0,1749620780,12659.729546299997,122.13527025000076,54360.11279424 2025-06-11,05:46:22.000,162,11073206,-795,0,1749620781,12659.702601060002,122.17756503000419,54359.98702608 2025-06-11,05:46:23.000,162,11073147,-795,0,1749620782,12659.756491539993,122.19871242000227,54359.93112912001 2025-06-11,05:46:24.000,162,11073161,-795,0,1749620783,12659.729546299997,122.25510546000442,54359.89619352 2025-06-11,05:46:25.000,162,11073171,-795,0,1749620784,12659.810382019998,122.21281068000098,54360.03593592 2025-06-11,05:46:26.000,162,11073153,-795,0,1749620785,12659.668919509997,122.26215459000377,54359.8193352 2025-06-11,05:46:27.000,162,11073180,-795,0,1749620786,12659.729546299997,122.23395806999906,54359.93811624 2025-06-11,05:46:28.000,162,11073181,-795,0,1749620787,12659.844063570003,122.31854762999865,54360.37131768 2025-06-11,05:46:29.000,162,11073149,-795,0,1749620788,12659.823854640003,122.31854762999865,54360.245549520005 2025-06-11,05:46:30.000,162,11073210,-795,0,1749620789,12659.817118329993,122.35379328000272,54360.3783048 2025-06-11,05:46:31.000,162,11073152,-795,0,1749620790,12659.702601060002,122.31149849999929,54360.14074272001 2025-06-11,05:46:32.000,162,11073161,-795,0,1749620791,12659.796909399993,122.41018632000487,54360.0638844 2025-06-11,05:46:33.000,162,11073118,-795,0,1749620792,12659.817118329993,122.4383828400023,54360.10580712 2025-06-11,05:46:34.000,162,11073138,-795,0,1749620793,12659.951844529998,122.43133371000295,54360.315420720006 2025-06-11,05:46:35.000,162,11073190,-795,0,1749620794,12659.985526079989,122.45953023000038,54360.294459360004 2025-06-11,05:46:36.000,162,11073194,-795,0,1749620795,12659.931635599998,122.48067761999846,54360.462150240004 2025-06-11,05:46:37.000,162,11073221,-795,0,1749620796,12659.877745119993,122.45953023000038,54360.32240784 2025-06-11,05:46:38.000,162,11073154,-795,0,1749620797,12659.911426669998,122.48067761999846,54360.413240400005 2025-06-11,05:46:39.000,162,11073181,-795,0,1749620798,12659.884481429988,122.45953023000038,54360.448176 2025-06-11,05:46:40.000,162,11073209,-795,0,1749620799,12659.918162979993,122.4736284899991,54360.39926616 2025-06-11,05:46:41.000,162,11073197,-795,0,1749620800,12659.857536189993,122.49477588000445,54360.22458816 2025-06-11,05:46:42.000,162,11073161,-795,0,1749620801,12659.958580839993,122.49477588000445,54360.364330560005 2025-06-11,05:46:43.000,162,11073162,-795,0,1749620802,12660.032680249999,122.49477588000445,54360.5180472 2025-06-11,05:46:44.000,162,11073149,-795,0,1749620803,12660.019207629994,122.50182501000381,54360.51106008 2025-06-11,05:46:45.000,162,11073161,-795,0,1749620804,12659.938371909993,122.48067761999846,54360.49009872 2025-06-11,05:46:46.000,162,11073141,-795,0,1749620805,12659.931635599998,122.41018632000487,54360.53900856 2025-06-11,05:46:47.000,162,11073175,-795,0,1749620806,12659.911426669998,122.41018632000487,54360.50407296001 2025-06-11,05:46:48.000,162,11073157,-795,0,1749620807,12659.998998699994,122.35379328000272,54360.67875096 2025-06-11,05:46:49.000,162,11073159,-795,0,1749620808,12659.978789769993,122.33264589000464,54360.53900856 2025-06-11,05:46:50.000,162,11073160,-795,0,1749620809,12659.931635599998,122.28330198000185,54360.43420176001 2025-06-11,05:46:51.000,162,11073189,-795,0,1749620810,12659.891217739998,122.24100719999842,54360.45516312001 2025-06-11,05:46:52.000,162,11073173,-795,0,1749620811,12659.871008809998,122.18461416000355,54360.39227904 2025-06-11,05:46:53.000,162,11073119,-795,0,1749620812,12659.844063570003,122.11412286000268,54360.39926616 2025-06-11,05:46:54.000,162,11073091,-795,0,1749620813,12659.776700469993,122.0295333000031,54360.53900856 2025-06-11,05:46:55.000,162,11073163,-795,0,1749620814,12659.736282609992,121.9801893900003,54360.67875096 2025-06-11,05:46:56.000,162,11073175,-795,0,1749620815,12659.621765340002,121.95199287000287,54360.5180472 2025-06-11,05:46:57.000,162,11073144,-795,0,1749620816,12659.621765340002,121.93084548000479,54360.629841120004 2025-06-11,05:46:58.000,162,11073176,-795,0,1749620817,12659.520720690001,121.9167472199988,54360.25952376001 2025-06-11,05:46:59.000,162,11073171,-795,0,1749620818,12659.527456999997,121.881501570002,54360.33638208001 2025-06-11,05:47:00.000,162,11073182,-795,0,1749620819,12659.534193309992,121.86740331000328,54360.413240400005 2025-06-11,05:47:01.000,162,11073157,-795,0,1749620820,12659.305158769996,121.81101027000113,54360.03593592 2025-06-11,05:47:02.000,162,11073211,-795,0,1749620821,12659.305158769996,121.7687154899977,54360.21061392 2025-06-11,05:47:03.000,162,11073166,-795,0,1749620822,12659.23779567,121.74051897000027,54360.3783048 2025-06-11,05:47:04.000,162,11073179,-795,0,1749620823,12659.23105935999,121.72642071000155,54360.50407296001 2025-06-11,05:47:05.000,162,11073166,-795,0,1749620824,12659.10980577999,121.69117506000475,54360.448176 2025-06-11,05:47:06.000,162,11073203,-795,0,1749620825,12659.09633316,121.69117506000475,54360.3433692 2025-06-11,05:47:07.000,162,11073199,-795,0,1749620826,12659.03570637,121.67707679999876,54360.10580712 2025-06-11,05:47:08.000,162,11073188,-795,0,1749620827,12658.981815889994,121.70527332000347,54360.21061392 2025-06-11,05:47:09.000,162,11073154,-795,0,1749620828,12658.941398029994,121.6700276699994,54360.147729840006 2025-06-11,05:47:10.000,162,11073163,-795,0,1749620829,12658.880771239994,121.62068376000389,54360.04292304 2025-06-11,05:47:11.000,162,11073150,-795,0,1749620830,12658.719099799993,121.50789767999959,54359.749464 2025-06-11,05:47:12.000,162,11073193,-795,0,1749620831,12658.631527769998,121.54314333000366,54359.93112912001 2025-06-11,05:47:13.000,162,11073192,-795,0,1749620832,12658.604582530003,121.50084855000023,54360.01497456 2025-06-11,05:47:14.000,162,11073179,-795,0,1749620833,12658.631527769998,121.45855377000407,54360.14074272001 2025-06-11,05:47:15.000,162,11073176,-795,0,1749620834,12658.604582530003,121.37396421000449,54360.14074272001 2025-06-11,05:47:16.000,162,11073146,-795,0,1749620835,12658.557428359993,121.31757117000234,54359.812348080006 2025-06-11,05:47:17.000,162,11073161,-795,0,1749620836,12658.382284300002,121.26822725999955,54359.51888904001 2025-06-11,05:47:18.000,162,11073086,-795,0,1749620837,12658.409229539997,121.23298161000275,54359.5398504 2025-06-11,05:47:19.000,162,11073215,-795,0,1749620838,12658.355339059992,121.16953944000124,54359.63068296 2025-06-11,05:47:20.000,162,11073194,-715,0,1749620839,12658.274503339991,121.12724465999781,54359.63767008001 2025-06-11,05:47:21.000,162,11073208,-795,0,1749620840,12658.09262296999,121.04970423000486,54359.5049148 2025-06-11,05:47:22.000,162,11073162,-795,0,1749620841,12658.085886659996,121.00740945000143,54359.6097216 2025-06-11,05:47:23.000,162,11073181,-795,0,1749620842,12658.173458689991,120.94396727999992,54359.73548976001 2025-06-11,05:47:24.000,162,11073118,-795,0,1749620843,12658.09935928,120.92281989000185,54359.67260568 2025-06-11,05:47:25.000,162,11073134,-795,0,1749620844,12658.01178724999,120.85232859000098,54359.41408224 2025-06-11,05:47:26.000,162,11073170,-795,0,1749620845,12657.91074259999,120.78183729000011,54359.23241712001 2025-06-11,05:47:27.000,162,11073174,-795,0,1749620846,12657.70865329999,120.81708294000418,54359.10664896 2025-06-11,05:47:28.000,162,11073172,-795,0,1749620847,12657.80969794999,120.77478816000075,54359.1555588 2025-06-11,05:47:29.000,162,11073192,-795,0,1749620848,12657.72886222999,120.73954251000396,54359.190494400005 2025-06-11,05:47:30.000,162,11073165,-795,0,1749620849,12657.70865329999,120.68314947000181,54359.33023680001 2025-06-11,05:47:31.000,162,11073150,-795,0,1749620850,12657.654762819999,120.65495295000437,54359.3651724 2025-06-11,05:47:32.000,162,11073190,-795,0,1749620851,12657.607608649989,120.6197073000003,54359.2953012 2025-06-11,05:47:33.000,162,11073118,-795,0,1749620852,12657.520036619993,120.59855991000222,54359.2953012 2025-06-11,05:47:34.000,162,11073103,-795,0,1749620853,12657.493091379998,120.55626512999879,54358.82716416001 2025-06-11,05:47:35.000,162,11073134,-795,0,1749620854,12657.405519350003,120.61265817000094,54358.83415128 2025-06-11,05:47:36.000,162,11073160,-795,0,1749620855,12657.351628869998,120.53511774000071,54358.88306112 2025-06-11,05:47:37.000,162,11073167,-795,0,1749620856,12657.257320529992,120.55626512999879,54358.7712672 2025-06-11,05:47:38.000,162,11073182,-795,0,1749620857,12657.149539569997,120.52806861000136,54358.806202800006 2025-06-11,05:47:39.000,162,11073165,-795,0,1749620858,12657.176484809992,120.51397035000264,54359.02979064 2025-06-11,05:47:40.000,162,11073184,-795,0,1749620859,12657.129330639997,120.49987209000392,54358.99485504001 2025-06-11,05:47:41.000,162,11073135,-795,0,1749620860,12656.98113182,120.49987209000392,54358.83415128 2025-06-11,05:47:42.000,162,11073150,-795,0,1749620861,12656.87335085999,120.49282296000456,54358.7712672 2025-06-11,05:47:43.000,162,11073106,-795,0,1749620862,12656.85987824,120.49987209000392,54358.53370512 2025-06-11,05:47:44.000,162,11073187,-795,0,1749620863,12656.765569899995,120.50692122000328,54358.60357632 2025-06-11,05:47:45.000,162,11073155,-795,0,1749620864,12656.73862466,120.47872469999857,54358.519730880005 2025-06-11,05:47:46.000,162,11073165,-795,0,1749620865,12656.63758001,120.44347905000177,54358.37300136001 2025-06-11,05:47:47.000,162,11073199,-795,0,1749620866,12656.57695322,120.4716755699992,54358.47780816 2025-06-11,05:47:48.000,162,11073163,-795,0,1749620867,12656.59042583999,120.43642992000241,54358.65947328001 2025-06-11,05:47:49.000,162,11073152,-795,0,1749620868,12656.50959011999,120.38708600999962,54358.54767936 2025-06-11,05:47:50.000,162,11073191,-795,0,1749620869,12656.482644879994,120.35888949000218,54358.47780816 2025-06-11,05:47:51.000,162,11073170,-795,0,1749620870,12656.300764509993,120.33069297000475,54358.1424264 2025-06-11,05:47:52.000,162,11073168,-795,0,1749620871,12656.314237129998,120.36593862000154,54358.03063248 2025-06-11,05:47:53.000,162,11073177,-795,0,1749620872,12656.300764509993,120.4082333999977,54357.97473552 2025-06-11,05:47:54.000,162,11073197,-795,0,1749620873,12656.374863919998,120.4082333999977,54358.12845216001 2025-06-11,05:47:55.000,162,11073178,-795,0,1749620874,12656.401809159994,120.3377421000041,54358.03063248 2025-06-11,05:47:56.000,162,11073197,-795,0,1749620875,12656.334446059998,120.3377421000041,54358.2122976 2025-06-11,05:47:57.000,162,11073138,-795,0,1749620876,12656.206456170003,120.3095455799994,54358.03063248 2025-06-11,05:47:58.000,162,11073120,-795,0,1749620877,12656.199719859993,120.32364383999811,54357.91185144001 2025-06-11,05:47:59.000,162,11073177,-795,0,1749620878,12656.186247240003,120.33069297000475,54357.99569688 2025-06-11,05:48:00.000,162,11073181,-795,0,1749620879,12656.172774619998,120.32364383999811,54357.78608328 2025-06-11,05:48:01.000,162,11073206,-795,0,1749620880,12656.031312109997,120.3095455799994,54357.35986896 2025-06-11,05:48:02.000,162,11073162,-795,0,1749620881,12656.098675209993,120.31659470999875,54357.66031512 2025-06-11,05:48:03.000,162,11073202,-795,0,1749620882,12656.118884139993,120.3377421000041,54357.632366640006 2025-06-11,05:48:04.000,162,11073147,-795,0,1749620883,12656.011103179997,120.3095455799994,54357.40179168 2025-06-11,05:48:05.000,162,11073161,-795,0,1749620884,12656.004366870002,120.30249645000004,54357.71621208 2025-06-11,05:48:06.000,162,11073184,-795,0,1749620885,12655.950476389997,120.3095455799994,54357.64634088 2025-06-11,05:48:07.000,162,11073202,-795,0,1749620886,12655.869640669996,120.29544732000068,54357.47865 2025-06-11,05:48:08.000,162,11073172,-795,0,1749620887,12655.849431739996,120.32364383999811,54357.42275304 2025-06-11,05:48:09.000,162,11073138,-795,0,1749620888,12655.883113290001,120.36593862000154,54357.345894720005 2025-06-11,05:48:10.000,162,11073202,-795,0,1749620889,12655.910058529997,120.35888949000218,54357.40877880001 2025-06-11,05:48:11.000,162,11073176,-795,0,1749620890,12655.876376979992,120.36593862000154,54357.25506216 2025-06-11,05:48:12.000,162,11073174,-795,0,1749620891,12655.849431739996,120.36593862000154,54357.129294000006 2025-06-11,05:48:13.000,162,11073126,-795,0,1749620892,12655.842695430001,120.36593862000154,54357.42275304 2025-06-11,05:48:14.000,162,11073172,-795,0,1749620893,12655.795541259991,120.4082333999977,54357.48563712001 2025-06-11,05:48:15.000,162,11073156,-795,0,1749620894,12655.782068640001,120.41528253000433,54357.443714400004 2025-06-11,05:48:16.000,162,11073189,-795,0,1749620895,12655.728178159996,120.45052818000113,54357.28999776001 2025-06-11,05:48:17.000,162,11073209,-795,0,1749620896,12655.72144185,120.49987209000392,54357.108332640004 2025-06-11,05:48:18.000,162,11073166,-795,0,1749620897,12655.809013879996,120.54216687000007,54357.28301064 2025-06-11,05:48:19.000,162,11073219,-795,0,1749620898,12655.755123399991,120.521019480002,54357.19217808 2025-06-11,05:48:20.000,162,11073171,-795,0,1749620899,12655.748387089996,120.57036339000479,54357.17121672001 2025-06-11,05:48:21.000,162,11073178,-795,0,1749620900,12655.606924579995,120.57036339000479,54356.82884784 2025-06-11,05:48:22.000,162,11073225,-795,0,1749620901,12655.60018827,120.57741252000415,54357.19217808 2025-06-11,05:48:23.000,162,11073137,-795,0,1749620902,12655.51935255,120.57741252000415,54357.15025536001 2025-06-11,05:48:24.000,162,11073227,-795,0,1749620903,12655.53282516999,120.6197073000003,54357.21313944 2025-06-11,05:48:25.000,162,11073165,-795,0,1749620904,12655.546297789995,120.69724773000053,54357.2341008 2025-06-11,05:48:26.000,162,11073205,-795,0,1749620905,12655.505879929995,120.69019860000117,54356.912693280006 2025-06-11,05:48:27.000,162,11073170,-795,0,1749620906,12655.485670999995,120.74659164000332,54356.85679632 2025-06-11,05:48:28.000,162,11073091,-795,0,1749620907,12655.445253139995,120.79593554999883,54356.99653872 2025-06-11,05:48:29.000,162,11073129,-795,0,1749620908,12655.49240730999,120.78183729000011,54356.81487360001 2025-06-11,05:48:30.000,162,11073087,-795,0,1749620909,12655.505879929995,120.78888641999947,54356.75198952 2025-06-11,05:48:31.000,162,11073150,-795,0,1749620910,12655.37115372999,120.78183729000011,54356.793912240006 2025-06-11,05:48:32.000,162,11073151,-795,0,1749620911,12655.465462069995,120.76068990000203,54356.88474480001 2025-06-11,05:48:33.000,162,11073207,-795,0,1749620912,12655.465462069995,120.76068990000203,54356.90570616001 2025-06-11,05:48:34.000,162,11073190,-795,0,1749620913,12655.566506719995,120.7324933800046,54357.05243568001 2025-06-11,05:48:35.000,162,11073195,-795,0,1749620914,12655.61366088999,120.79593554999883,54356.80089936 2025-06-11,05:48:36.000,162,11073211,-795,0,1749620915,12655.647342439996,120.76068990000203,54356.82884784 2025-06-11,05:48:37.000,162,11073106,-795,0,1749620916,12655.57997934,120.81003381000482,54356.58429864 2025-06-11,05:48:38.000,162,11073129,-795,0,1749620917,12655.70123292,120.77478816000075,54356.59827288001 2025-06-11,05:48:39.000,162,11073203,-795,0,1749620918,12655.734914469991,120.85937772000034,54356.68211832 2025-06-11,05:48:40.000,162,11073116,-795,0,1749620919,12655.74165078,120.8311812000029,54356.92666752 2025-06-11,05:48:41.000,162,11073141,-795,0,1749620920,12655.667551369996,120.82413207000354,54356.68910544 2025-06-11,05:48:42.000,162,11073146,-795,0,1749620921,12655.775332329991,120.8664268499997,54356.724041040005 2025-06-11,05:48:43.000,162,11073161,-795,0,1749620922,12655.856168049992,120.95806553999864,54356.779938 2025-06-11,05:48:44.000,162,11073147,-795,0,1749620923,12655.896585909992,121.03560596999887,54356.458530480006 2025-06-11,05:48:45.000,162,11073145,-795,0,1749620924,12655.970685319997,121.09199901000102,54356.6401956 2025-06-11,05:48:46.000,162,11073189,-795,0,1749620925,12656.004366870002,121.09904814000038,54356.63320848 2025-06-11,05:48:47.000,162,11073193,-795,0,1749620926,12656.051521039997,121.21888335000403,54356.59128576 2025-06-11,05:48:48.000,162,11073149,-795,0,1749620927,12656.038048419992,121.24003074000211,54356.458530480006 2025-06-11,05:48:49.000,162,11073196,-795,0,1749620928,12656.011103179997,121.28232551999827,54356.69609256001 2025-06-11,05:48:50.000,162,11073133,-795,0,1749620929,12656.145829380002,121.33166943000106,54356.93365464001 2025-06-11,05:48:51.000,162,11073143,-795,0,1749620930,12656.139093069993,121.40216073000192,54356.80089936 2025-06-11,05:48:52.000,162,11073204,-795,0,1749620931,12656.172774619998,121.44445550999808,54356.83583496001 2025-06-11,05:48:53.000,162,11073128,-795,0,1749620932,12656.206456170003,121.50789767999959,54356.61923424001 2025-06-11,05:48:54.000,162,11073166,-795,0,1749620933,12656.233401409998,121.5360942000043,54356.59827288001 2025-06-11,05:48:55.000,162,11073176,-795,0,1749620934,12656.240137719993,121.52904506999766,54356.6401956 2025-06-11,05:48:56.000,162,11073178,-795,0,1749620935,12656.192983549998,121.54314333000366,54356.47949184001 2025-06-11,05:48:57.000,162,11073188,-795,0,1749620936,12656.199719859993,121.56429072000174,54356.51442744 2025-06-11,05:48:58.000,162,11073200,-795,0,1749620937,12656.374863919998,121.5713398500011,54356.9196804 2025-06-11,05:48:59.000,162,11073164,-795,0,1749620938,12656.334446059998,121.59953636999853,54356.93365464001 2025-06-11,05:49:00.000,162,11073144,-795,0,1749620939,12656.408545469989,121.5713398500011,54356.94762888 2025-06-11,05:49:01.000,162,11073111,-795,0,1749620940,12656.253610339998,121.50084855000023,54356.61923424001 2025-06-11,05:49:02.000,162,11073134,-795,0,1749620941,12656.334446059998,121.52904506999766,54356.54936304001 2025-06-11,05:49:03.000,162,11073144,-795,0,1749620942,12656.347918679989,121.5713398500011,54356.61224712 2025-06-11,05:49:04.000,162,11073173,-795,0,1749620943,12656.401809159994,121.50789767999959,54356.73102816 2025-06-11,05:49:05.000,162,11073173,-795,0,1749620944,12656.388336539989,121.54314333000366,54356.724041040005 2025-06-11,05:49:06.000,162,11073179,-795,0,1749620945,12656.401809159994,121.48675029000151,54356.85679632 2025-06-11,05:49:07.000,162,11073186,-795,0,1749620946,12656.388336539989,121.47265203000279,54356.87775768 2025-06-11,05:49:08.000,162,11073197,-795,0,1749620947,12656.361391299994,121.46560290000343,54356.779938 2025-06-11,05:49:09.000,162,11073169,-795,0,1749620948,12656.388336539989,121.47265203000279,54356.99653872 2025-06-11,05:49:10.000,162,11073159,-795,0,1749620949,12656.368127609989,121.44445550999808,54356.86378344001 2025-06-11,05:49:11.000,162,11073184,-795,0,1749620950,12656.219928789993,121.41625899000064,54356.52840168001 2025-06-11,05:49:12.000,162,11073164,-795,0,1749620951,12656.280555579993,121.42330812,54356.605260000004 2025-06-11,05:49:13.000,162,11073203,-795,0,1749620952,12656.246874029988,121.44445550999808,54356.6401956 2025-06-11,05:49:14.000,162,11073151,-795,0,1749620953,12656.354654989998,121.42330812,54356.793912240006 2025-06-11,05:49:15.000,162,11073213,-795,0,1749620954,12656.253610339998,121.40216073000192,54357.059422800005 2025-06-11,05:49:16.000,162,11073154,-795,0,1749620955,12656.206456170003,121.33166943000106,54356.99653872 2025-06-11,05:49:17.000,162,11073147,-795,0,1749620956,12656.112147829997,121.39511160000256,54356.87077056 2025-06-11,05:49:18.000,162,11073130,-795,0,1749620957,12656.125620450002,121.39511160000256,54356.9895516 2025-06-11,05:49:19.000,162,11073179,-795,0,1749620958,12656.071729969997,121.47970116000215,54356.793912240006 2025-06-11,05:49:20.000,162,11073196,-795,0,1749620959,12655.970685319997,121.3880624700032,54356.76596376001 2025-06-11,05:49:21.000,162,11073189,-795,0,1749620960,12655.849431739996,121.43035724999936,54356.6401956 2025-06-11,05:49:22.000,162,11073166,-795,0,1749620961,12655.849431739996,121.47970116000215,54356.71705392001 2025-06-11,05:49:23.000,162,11073165,-795,0,1749620962,12655.883113290001,121.47970116000215,54356.842822080005 2025-06-11,05:49:24.000,162,11073186,-795,0,1749620963,12655.896585909992,121.47265203000279,54357.08737128 2025-06-11,05:49:25.000,162,11073171,-795,0,1749620964,12655.74165078,121.51494680999895,54356.912693280006 2025-06-11,05:49:26.000,162,11073159,-795,0,1749620965,12655.606924579995,121.45855377000407,54356.54237592 2025-06-11,05:49:27.000,162,11073178,-795,0,1749620966,12655.63386981999,121.44445550999808,54356.89871904 2025-06-11,05:49:28.000,162,11073218,-795,0,1749620967,12655.69449660999,121.48675029000151,54356.71705392001 2025-06-11,05:49:29.000,162,11073192,-795,0,1749620968,12655.57324302999,121.51494680999895,54356.59827288001 2025-06-11,05:49:30.000,162,11073173,-795,0,1749620969,12655.47219837999,121.51494680999895,54356.71705392001 2025-06-11,05:49:31.000,162,11073187,-795,0,1749620970,12655.41157158999,121.44445550999808,54356.54237592 2025-06-11,05:49:32.000,162,11073154,-795,0,1749620971,12655.485670999995,121.43035724999936,54356.675131200005 2025-06-11,05:49:33.000,162,11073167,-795,0,1749620972,12655.45198944999,121.40920986000128,54357.01750008 2025-06-11,05:49:34.000,162,11073182,-795,0,1749620973,12655.445253139995,121.38101334000385,54357.010512960005 2025-06-11,05:49:35.000,162,11073165,-795,0,1749620974,12655.425044209995,121.3598659499985,54357.00352584001 2025-06-11,05:49:36.000,162,11073189,-795,0,1749620975,12655.33073586999,121.36691507999785,54356.76596376001 2025-06-11,05:49:37.000,162,11073163,-795,0,1749620976,12655.29031800999,121.37396421000449,54356.54237592 2025-06-11,05:49:38.000,162,11073214,-795,0,1749620977,12655.43178051999,121.3246203000017,54356.78692512001 2025-06-11,05:49:39.000,162,11073163,-795,0,1749620978,12655.317263249999,121.31757117000234,54356.61923424001 2025-06-11,05:49:40.000,162,11073153,-795,0,1749620979,12655.297054319999,121.2893746500049,54356.507440320005 2025-06-11,05:49:41.000,162,11073091,-795,0,1749620980,12655.169064429989,121.24707987000147,54356.52840168001 2025-06-11,05:49:42.000,162,11073205,-795,0,1749620981,12655.236427529999,121.25412900000083,54356.73801528001 2025-06-11,05:49:43.000,162,11073165,-795,0,1749620982,12655.189273359989,121.28232551999827,54356.73102816 2025-06-11,05:49:44.000,162,11073155,-795,0,1749620983,12655.216218599999,121.26822725999955,54356.80089936 2025-06-11,05:49:45.000,162,11073125,-795,0,1749620984,12655.155591809998,121.27527638999891,54356.69609256001 2025-06-11,05:49:46.000,162,11073216,-795,0,1749620985,12655.135382879998,121.29642378000426,54356.61224712 2025-06-11,05:49:47.000,162,11073194,-795,0,1749620986,12655.108437639989,121.24707987000147,54356.57032440001 2025-06-11,05:49:48.000,162,11073197,-795,0,1749620987,12655.121910259993,121.24707987000147,54356.6401956 2025-06-11,05:49:49.000,162,11073146,-795,0,1749620988,12655.061283469993,121.2259324800034,54356.63320848 2025-06-11,05:49:50.000,162,11073196,-795,0,1749620989,12655.047810849988,121.14839205000317,54356.78692512001 2025-06-11,05:49:51.000,162,11073167,-795,0,1749620990,12654.879403099992,121.1131463999991,54356.58429864 2025-06-11,05:49:52.000,162,11073212,-795,0,1749620991,12654.919820959993,121.14134292000381,54356.64718272001 2025-06-11,05:49:53.000,162,11073165,-795,0,1749620992,12654.892875719997,121.12019552999845,54356.78692512001 2025-06-11,05:49:54.000,162,11073202,-795,0,1749620993,12654.953502509998,121.0779007500023,54356.73102816 2025-06-11,05:49:55.000,162,11073169,-795,0,1749620994,12654.946766200002,121.10609726999974,54356.65416984 2025-06-11,05:49:56.000,162,11073146,-795,0,1749620995,12654.973711439998,121.09904814000038,54356.59827288001 2025-06-11,05:49:57.000,162,11073137,-795,0,1749620996,12654.825512620002,121.0779007500023,54356.45154336001 2025-06-11,05:49:58.000,162,11073170,-795,0,1749620997,12654.805303690002,121.06380249000358,54356.437569120004 2025-06-11,05:49:59.000,162,11073193,-795,0,1749620998,12654.785094760002,121.04265509999823,54356.724041040005 2025-06-11,05:50:00.000,162,11073180,-795,0,1749620999,12654.791831069997,121.01445858000079,54356.69609256001 2025-06-11,05:50:01.000,162,11073188,-795,0,1749621000,12654.583005460001,120.965114669998,54356.33276232001 2025-06-11,05:50:02.000,162,11073177,-795,0,1749621001,12654.677313799992,121.05675336000422,54356.56333728 2025-06-11,05:50:03.000,162,11073182,-795,0,1749621002,12654.690786419997,121.09904814000038,54356.507440320005 2025-06-11,05:50:04.000,162,11073154,-795,0,1749621003,12654.636895939992,121.12019552999845,54356.507440320005 2025-06-11,05:50:05.000,162,11073118,-795,0,1749621004,12654.495433429991,121.09199901000102,54356.29782672 2025-06-11,05:50:06.000,162,11073207,-795,0,1749621005,12654.50216974,121.09904814000038,54356.3956464 2025-06-11,05:50:07.000,162,11073172,-795,0,1749621006,12654.40112509,121.10609726999974,54356.22795552 2025-06-11,05:50:08.000,162,11073204,-795,0,1749621007,12654.33376198999,121.1131463999991,54356.43058200001 2025-06-11,05:50:09.000,162,11073133,-795,0,1749621008,12654.35397091999,121.1131463999991,54356.57032440001 2025-06-11,05:50:10.000,162,11073187,-795,0,1749621009,12654.347234609995,121.1131463999991,54356.6401956 2025-06-11,05:50:11.000,162,11073150,-795,0,1749621010,12654.124936379994,121.18363769999996,54356.269878240004 2025-06-11,05:50:12.000,162,11073187,-795,0,1749621011,12654.21250840999,121.19773595999868,54356.29782672 2025-06-11,05:50:13.000,162,11073134,-795,0,1749621012,12654.21250840999,121.21888335000403,54356.31180096001 2025-06-11,05:50:14.000,162,11073188,-795,0,1749621013,12654.185563169995,121.20478508999804,54356.22795552 2025-06-11,05:50:15.000,162,11073165,-795,0,1749621014,12654.17882686,121.2259324800034,54356.21398128001 2025-06-11,05:50:16.000,162,11073227,-795,0,1749621015,12654.097991139999,121.2893746500049,54356.02532904001 2025-06-11,05:50:17.000,162,11073238,-795,0,1749621016,12654.010419109989,121.2259324800034,54356.33276232001 2025-06-11,05:50:18.000,162,11073214,-795,0,1749621017,12654.044100659994,121.21183422000468,54356.42359488 2025-06-11,05:50:19.000,162,11073168,-795,0,1749621018,12654.017155419999,121.21888335000403,54356.4655176 2025-06-11,05:50:20.000,162,11073161,-795,0,1749621019,12653.949792319989,121.23298161000275,54356.23494264001 2025-06-11,05:50:21.000,162,11073170,-795,0,1749621020,12653.835275049998,121.2259324800034,54355.91353512 2025-06-11,05:50:22.000,162,11073139,-795,0,1749621021,12653.916110769998,121.25412900000083,54355.934496480004 2025-06-11,05:50:23.000,162,11073125,-795,0,1749621022,12653.835275049998,121.2259324800034,54355.99738056001 2025-06-11,05:50:24.000,162,11073202,-795,0,1749621023,12653.882429219993,121.25412900000083,54356.081226 2025-06-11,05:50:25.000,162,11073206,-475,0,1749621024,12653.855483979998,121.24707987000147,54356.053277520004 2025-06-11,05:50:26.000,162,11073199,-795,0,1749621025,12653.808329809988,121.2259324800034,54356.14411008001 2025-06-11,05:50:27.000,162,11073221,-795,0,1749621026,12653.794857189998,121.24707987000147,54356.20000704 2025-06-11,05:50:28.000,162,11073186,-795,0,1749621027,12653.868956599988,121.26822725999955,54356.36071080001 2025-06-11,05:50:29.000,162,11073158,-795,0,1749621028,12653.808329809988,121.27527638999891,54356.22795552 2025-06-11,05:50:30.000,162,11073194,-795,0,1749621029,12653.660130989992,121.31757117000234,54355.64103744001 2025-06-11,05:50:31.000,162,11073169,-795,0,1749621030,12653.538877409992,121.26822725999955,54355.668985920005 2025-06-11,05:50:32.000,162,11073184,-795,0,1749621031,12653.660130989992,121.31052204000298,54355.766805600004 2025-06-11,05:50:33.000,162,11073168,-795,0,1749621032,12653.714021469998,121.36691507999785,54355.87859952001 2025-06-11,05:50:34.000,162,11073228,-795,0,1749621033,12653.835275049998,121.3598659499985,54356.102187360004 2025-06-11,05:50:35.000,162,11073170,-795,0,1749621034,12653.815066119998,121.36691507999785,54356.31180096001 2025-06-11,05:50:36.000,162,11073203,-795,0,1749621035,12653.842011359993,121.43740637999872,54356.31878808 2025-06-11,05:50:37.000,162,11073143,-795,0,1749621036,12653.740966709993,121.47970116000215,54356.13712296 2025-06-11,05:50:38.000,162,11073176,-795,0,1749621037,12653.801593499993,121.48675029000151,54356.172058560005 2025-06-11,05:50:39.000,162,11073201,-795,0,1749621038,12653.815066119998,121.52904506999766,54356.06026464 2025-06-11,05:50:40.000,162,11073192,-795,0,1749621039,12653.808329809988,121.54314333000366,54356.004367680005 2025-06-11,05:50:41.000,162,11073197,-795,0,1749621040,12653.714021469998,121.50789767999959,54355.766805600004 2025-06-11,05:50:42.000,162,11073137,-795,0,1749621041,12653.842011359993,121.58543810999981,54356.0113548 2025-06-11,05:50:43.000,162,11073189,-795,0,1749621042,12653.949792319989,121.56429072000174,54356.13013584 2025-06-11,05:50:44.000,162,11073175,-795,0,1749621043,12653.929583389989,121.59248723999917,54356.43058200001 2025-06-11,05:50:45.000,162,11073187,-795,0,1749621044,12653.882429219993,121.62773289000324,54356.34673656 2025-06-11,05:50:46.000,162,11073153,-795,0,1749621045,12653.842011359993,121.69117506000475,54356.15808432 2025-06-11,05:50:47.000,162,11073136,-795,0,1749621046,12653.828538739988,121.71232245000283,54356.241929760006 2025-06-11,05:50:48.000,162,11073169,-795,0,1749621047,12653.916110769998,121.8180594000005,54356.09520024001 2025-06-11,05:50:49.000,162,11073191,-795,0,1749621048,12653.956528629999,121.79691201000242,54356.21398128001 2025-06-11,05:50:50.000,162,11073196,-795,0,1749621049,12653.936319699998,121.87445244000264,54356.14411008001 2025-06-11,05:50:51.000,162,11073226,-795,0,1749621050,12653.956528629999,121.83920678999857,54356.220968400004 2025-06-11,05:50:52.000,162,11073207,-795,0,1749621051,12653.963264939994,121.89559983000072,54356.31180096001 2025-06-11,05:50:53.000,162,11073179,-795,0,1749621052,12654.017155419999,121.97314026000095,54356.50045320001 2025-06-11,05:50:54.000,162,11073204,-795,0,1749621053,12653.983473869994,122.02248417000374,54356.45154336001 2025-06-11,05:50:55.000,162,11073199,-795,0,1749621054,12654.03062803999,122.0295333000031,54356.61224712 2025-06-11,05:50:56.000,162,11073189,-795,0,1749621055,12654.07104589999,122.08592633999797,54356.50045320001 2025-06-11,05:50:57.000,162,11073171,-795,0,1749621056,12653.976737559999,122.1282211200014,54356.255904 2025-06-11,05:50:58.000,162,11073172,-795,0,1749621057,12654.003682799994,122.14936850999948,54356.3257752 2025-06-11,05:50:59.000,162,11073168,-795,0,1749621058,12654.097991139999,122.18461416000355,54356.458530480006 2025-06-11,05:51:00.000,162,11073200,-795,0,1749621059,12654.104727449994,122.19871242000227,54356.52840168001 2025-06-11,05:51:01.000,162,11073169,-795,0,1749621060,12654.017155419999,122.21281068000098,54356.605260000004 2025-06-11,05:51:02.000,162,11073230,-795,0,1749621061,12653.956528629999,122.25510546000442,54356.36071080001 2025-06-11,05:51:03.000,162,11073136,-795,0,1749621062,12654.010419109989,122.24100719999842,54356.54936304001 2025-06-11,05:51:04.000,162,11073210,-795,0,1749621063,12654.077782209999,122.29035111000121,54356.66814408001 2025-06-11,05:51:05.000,162,11073189,-795,0,1749621064,12654.044100659994,122.29740024000057,54356.54936304001 2025-06-11,05:51:06.000,162,11073185,-795,0,1749621065,12654.044100659994,122.33264589000464,54356.47250472 2025-06-11,05:51:07.000,162,11073151,-795,0,1749621066,12654.023891729994,122.33264589000464,54356.45154336001 2025-06-11,05:51:08.000,162,11073182,-795,0,1749621067,12654.077782209999,122.339695020004,54356.61224712 2025-06-11,05:51:09.000,162,11073141,-795,0,1749621068,12654.097991139999,122.33264589000464,54356.65416984 2025-06-11,05:51:10.000,162,11073169,-795,0,1749621069,12653.949792319989,122.339695020004,54356.69609256001 2025-06-11,05:51:11.000,162,11073167,-795,0,1749621070,12653.895901839998,122.30444936999993,54356.605260000004 2025-06-11,05:51:12.000,162,11073170,-795,0,1749621071,12653.922847079994,122.34674415000336,54356.779938 2025-06-11,05:51:13.000,162,11073211,-795,0,1749621072,12653.909374459989,122.36789154000144,54356.745002400006 2025-06-11,05:51:14.000,162,11073169,-795,0,1749621073,12653.970001249989,122.43133371000295,54356.69609256001 2025-06-11,05:51:15.000,162,11073186,-795,0,1749621074,12654.05083696999,122.42428458000359,54356.745002400006 2025-06-11,05:51:16.000,162,11073162,-795,0,1749621075,12653.996946489999,122.43133371000295,54356.78692512001 2025-06-11,05:51:17.000,162,11073192,-795,0,1749621076,12653.996946489999,122.44543197000166,54356.75198952 2025-06-11,05:51:18.000,162,11073153,-795,0,1749621077,12653.916110769998,122.45248110000102,54356.556350160005 2025-06-11,05:51:19.000,162,11073175,-795,0,1749621078,12653.895901839998,122.45248110000102,54356.92666752 2025-06-11,05:51:20.000,162,11073232,-795,0,1749621079,12653.902638149993,122.49477588000445,54356.95461600001 2025-06-11,05:51:21.000,162,11073168,-795,0,1749621080,12653.862220289993,122.48772674999782,54356.82884784 2025-06-11,05:51:22.000,162,11073208,-795,0,1749621081,12653.895901839998,122.55116891999933,54357.010512960005 2025-06-11,05:51:23.000,162,11073190,-795,0,1749621082,12653.868956599988,122.60756196000148,54356.793912240006 2025-06-11,05:51:24.000,162,11073178,-795,0,1749621083,12653.842011359993,122.5864145700034,54356.7100668 2025-06-11,05:51:25.000,162,11073166,-795,0,1749621084,12653.929583389989,122.60051283000212,54356.961603120006 2025-06-11,05:51:26.000,162,11073181,-795,0,1749621085,12653.875692909998,122.65690587000427,54356.9895516 2025-06-11,05:51:27.000,162,11073198,-795,0,1749621086,12653.868956599988,122.6851023900017,54357.04544856 2025-06-11,05:51:28.000,162,11073180,-795,0,1749621087,12653.815066119998,122.69215152000106,54357.22012656001 2025-06-11,05:51:29.000,162,11073223,-795,0,1749621088,12653.740966709993,122.71329890999914,54357.15724248 2025-06-11,05:51:30.000,162,11073195,-795,0,1749621089,12653.707285160002,122.7203480399985,54357.2341008 2025-06-11,05:51:31.000,162,11073148,-795,0,1749621090,12653.761175639993,122.72739716999786,54357.19217808 2025-06-11,05:51:32.000,162,11073101,-795,0,1749621091,12653.673603609997,122.80493759999808,54356.89871904 2025-06-11,05:51:33.000,162,11073171,-795,0,1749621092,12653.848747669988,122.76264282000193,54357.13628112 2025-06-11,05:51:34.000,162,11073174,-795,0,1749621093,12653.767911950003,122.81903586000408,54357.13628112 2025-06-11,05:51:35.000,162,11073180,-795,0,1749621094,12653.747703020003,122.77674108000065,54357.108332640004 2025-06-11,05:51:36.000,162,11073181,-795,0,1749621095,12653.687076230002,122.81903586000408,54357.06640992 2025-06-11,05:51:37.000,162,11073169,-795,0,1749621096,12653.687076230002,122.79788846999872,54357.31095912 2025-06-11,05:51:38.000,162,11073161,-795,0,1749621097,12653.720757779993,122.84018325000216,54357.48563712001 2025-06-11,05:51:39.000,162,11073176,-795,0,1749621098,12653.761175639993,122.79788846999872,54357.52057272 2025-06-11,05:51:40.000,162,11073175,-795,0,1749621099,12653.660130989992,122.82608499000344,54357.40179168 2025-06-11,05:51:41.000,162,11073127,-795,0,1749621100,12653.646658370002,122.8331341200028,54357.0244872 2025-06-11,05:51:42.000,162,11073188,-795,0,1749621101,12653.693812539997,122.84018325000216,54357.15025536001 2025-06-11,05:51:43.000,162,11073165,-795,0,1749621102,12653.680339919993,122.85428151000087,54357.15724248 2025-06-11,05:51:44.000,162,11073164,-795,0,1749621103,12653.740966709993,122.88952715999767,54357.33890760001 2025-06-11,05:51:45.000,162,11073125,-795,0,1749621104,12653.660130989992,122.91772368000238,54357.28301064 2025-06-11,05:51:46.000,162,11073166,-795,0,1749621105,12653.727494090002,122.90362542000366,54357.632366640006 2025-06-11,05:51:47.000,162,11073146,-795,0,1749621106,12653.734230399998,122.8965762900043,54357.58345680001 2025-06-11,05:51:48.000,162,11073183,-795,0,1749621107,12653.707285160002,122.91067455000302,54357.52755984 2025-06-11,05:51:49.000,162,11073167,-795,0,1749621108,12653.815066119998,122.91772368000238,54357.5485212 2025-06-11,05:51:50.000,162,11073151,-795,0,1749621109,12653.727494090002,122.91067455000302,54357.13628112 2025-06-11,05:51:51.000,162,11073173,-795,0,1749621110,12653.781384569993,122.9670675899979,54357.31794624001 2025-06-11,05:51:52.000,162,11073202,-795,0,1749621111,12653.740966709993,122.97411672000453,54357.3738432 2025-06-11,05:51:53.000,162,11073180,-795,0,1749621112,12653.761175639993,123.0305097599994,54357.38083032 2025-06-11,05:51:54.000,162,11073146,-795,0,1749621113,12653.801593499993,122.99526411000261,54357.681276480005 2025-06-11,05:51:55.000,162,11073172,-795,0,1749621114,12653.855483979998,123.04460801999812,54357.82101888001 2025-06-11,05:51:56.000,162,11073170,-795,0,1749621115,12653.781384569993,123.08690280000155,54357.828006 2025-06-11,05:51:57.000,162,11073160,-795,0,1749621116,12653.720757779993,123.05870628000412,54357.58345680001 2025-06-11,05:51:58.000,162,11073125,-795,0,1749621117,12653.767911950003,123.06575541000348,54357.64634088 2025-06-11,05:51:59.000,162,11073198,-795,0,1749621118,12653.808329809988,123.11509931999899,54357.562495440005 2025-06-11,05:52:00.000,162,11073204,-795,0,1749621119,12653.848747669988,123.15034497000306,54357.611405280004 2025-06-11,05:52:01.000,162,11073182,-795,0,1749621120,12653.714021469998,123.15034497000306,54357.464675760006 2025-06-11,05:52:02.000,162,11073185,-795,0,1749621121,12653.868956599988,123.18559061999986,54357.7581348 2025-06-11,05:52:03.000,162,11073153,-795,0,1749621122,12653.882429219993,123.13624671000434,54357.88390296 2025-06-11,05:52:04.000,162,11073197,-795,0,1749621123,12653.848747669988,123.16444323000178,54357.91185144001 2025-06-11,05:52:05.000,162,11073162,-795,0,1749621124,12653.808329809988,123.19968887999858,54357.897877200005 2025-06-11,05:52:06.000,162,11073172,-795,0,1749621125,12653.889165529989,123.18559061999986,54358.09351656 2025-06-11,05:52:07.000,162,11073159,-795,0,1749621126,12653.943056009994,123.15739410000242,54358.09351656 2025-06-11,05:52:08.000,162,11073183,-795,0,1749621127,12653.895901839998,123.16444323000178,54357.86992872001 2025-06-11,05:52:09.000,162,11073191,-795,0,1749621128,12653.882429219993,123.22788540000329,54357.81403176 2025-06-11,05:52:10.000,162,11073161,-795,0,1749621129,12654.010419109989,123.18559061999986,54358.1424264 2025-06-11,05:52:11.000,162,11073191,-795,0,1749621130,12653.916110769998,123.15034497000306,54357.897877200005 2025-06-11,05:52:12.000,162,11073196,-795,0,1749621131,12654.023891729994,123.12214844999835,54358.04460672 2025-06-11,05:52:13.000,162,11073129,-795,0,1749621132,12654.09125482999,123.12919757999771,54358.303130160006 2025-06-11,05:52:14.000,162,11073218,-795,0,1749621133,12654.097991139999,123.12919757999771,54358.31011728 2025-06-11,05:52:15.000,162,11073188,-795,0,1749621134,12654.09125482999,123.10805018999963,54358.32409152001 2025-06-11,05:52:16.000,162,11073121,-795,0,1749621135,12653.868956599988,123.15034497000306,54357.681276480005 2025-06-11,05:52:17.000,162,11073209,-795,0,1749621136,12654.010419109989,123.15739410000242,54357.92582568 2025-06-11,05:52:18.000,162,11073218,-795,0,1749621137,12654.13167268999,123.11509931999899,54358.33806576 2025-06-11,05:52:19.000,162,11073193,-795,0,1749621138,12654.17209054999,123.0798536700022,54358.400949840005 2025-06-11,05:52:20.000,162,11073131,-795,0,1749621139,12654.057573279999,123.10100106000027,54358.233258960005 2025-06-11,05:52:21.000,162,11073200,-795,0,1749621140,12654.010419109989,123.10805018999963,54358.31011728 2025-06-11,05:52:22.000,162,11073207,-795,0,1749621141,12654.017155419999,123.08690280000155,54358.5965892 2025-06-11,05:52:23.000,162,11073165,-795,0,1749621142,12653.990210179989,123.08690280000155,54358.57562784 2025-06-11,05:52:24.000,162,11073197,-795,0,1749621143,12654.03062803999,123.11509931999899,54358.68043464001 2025-06-11,05:52:25.000,162,11073178,-795,0,1749621144,12653.976737559999,123.12214844999835,54358.50575664 2025-06-11,05:52:26.000,162,11073146,-795,0,1749621145,12654.084518519994,123.1785414900005,54358.519730880005 2025-06-11,05:52:27.000,162,11073164,-795,0,1749621146,12654.064309589994,123.13624671000434,54358.56165360001 2025-06-11,05:52:28.000,162,11073159,-795,0,1749621147,12654.15188161999,123.1785414900005,54358.65947328001 2025-06-11,05:52:29.000,162,11073169,-795,0,1749621148,12654.077782209999,123.1432958400037,54358.65947328001 2025-06-11,05:52:30.000,162,11073197,-795,0,1749621149,12654.057573279999,123.21378714000457,54358.54069224001 2025-06-11,05:52:31.000,162,11073236,-795,0,1749621150,12653.990210179989,123.15739410000242,54358.617550560004 2025-06-11,05:52:32.000,162,11073223,-795,0,1749621151,12654.017155419999,123.21378714000457,54358.79222856 2025-06-11,05:52:33.000,162,11073164,-795,0,1749621152,12653.983473869994,123.24903279000137,54358.63152480001 2025-06-11,05:52:34.000,162,11073193,-795,0,1749621153,12654.11146375999,123.27018017999944,54359.04376488001 2025-06-11,05:52:35.000,162,11073150,-795,0,1749621154,12654.104727449994,123.26313105000008,54358.9110096 2025-06-11,05:52:36.000,162,11073135,-795,0,1749621155,12654.11820007,123.28427843999816,54358.93197096 2025-06-11,05:52:37.000,162,11073086,-795,0,1749621156,12654.023891729994,123.31247496000287,54358.82017704 2025-06-11,05:52:38.000,162,11073128,-795,0,1749621157,12654.064309589994,123.29837670000416,54358.904022480005 2025-06-11,05:52:39.000,162,11073187,-795,0,1749621158,12654.03062803999,123.36181886999839,54359.13459744001 2025-06-11,05:52:40.000,162,11073185,-795,0,1749621159,12654.003682799994,123.30542583000351,54359.21145576001 2025-06-11,05:52:41.000,162,11073193,-795,0,1749621160,12653.916110769998,123.32657322000159,54359.10664896 2025-06-11,05:52:42.000,162,11073141,-795,0,1749621161,12653.963264939994,123.34772060999967,54359.25337848001 2025-06-11,05:52:43.000,162,11073171,-795,0,1749621162,12654.003682799994,123.41116278000118,54359.3651724 2025-06-11,05:52:44.000,162,11073147,-755,0,1749621163,12654.010419109989,123.41821191000054,54359.18350728001 2025-06-11,05:52:45.000,162,11073100,-795,0,1749621164,12653.882429219993,123.43231016999925,54359.03677776 2025-06-11,05:52:46.000,162,11073171,-795,0,1749621165,12653.848747669988,123.39706452000246,54358.99485504001 2025-06-11,05:52:47.000,162,11073151,-795,0,1749621166,12653.855483979998,123.46050669000397,54359.05773912 2025-06-11,05:52:48.000,162,11073171,-795,0,1749621167,12653.855483979998,123.46755582000333,54359.26036560001 2025-06-11,05:52:49.000,162,11073192,-795,0,1749621168,12653.835275049998,123.45345756000461,54359.358185280005 2025-06-11,05:52:50.000,162,11073195,-795,0,1749621169,12653.889165529989,123.50985059999948,54359.3651724 2025-06-11,05:52:51.000,162,11073165,-795,0,1749621170,12653.868956599988,123.50280147000012,54359.476966320006 2025-06-11,05:52:52.000,162,11073144,-795,0,1749621171,12653.922847079994,123.55919451000227,54359.4350436 2025-06-11,05:52:53.000,162,11073180,-795,0,1749621172,12653.909374459989,123.55214538000291,54359.30228832001 2025-06-11,05:52:54.000,162,11073176,-795,0,1749621173,12653.889165529989,123.57329277000099,54359.31626256 2025-06-11,05:52:55.000,162,11073190,-795,0,1749621174,12653.875692909998,123.62968581000314,54359.35119816001 2025-06-11,05:52:56.000,162,11073205,-795,0,1749621175,12653.828538739988,123.59444015999907,54359.23241712001 2025-06-11,05:52:57.000,162,11073244,-795,0,1749621176,12653.761175639993,123.64378407000186,54359.51190192 2025-06-11,05:52:58.000,162,11073185,-795,0,1749621177,12653.875692909998,123.55919451000227,54359.742476880005 2025-06-11,05:52:59.000,162,11073203,-795,0,1749621178,12653.828538739988,123.60148928999843,54359.749464 2025-06-11,05:53:00.000,162,11073170,-795,0,1749621179,12653.747703020003,123.62263668000378,54359.53286328 2025-06-11,05:53:01.000,162,11073160,-795,0,1749621180,12653.660130989992,123.65788233000058,54359.34421104 2025-06-11,05:53:02.000,162,11073149,-795,0,1749621181,12653.747703020003,123.65788233000058,54359.41408224 2025-06-11,05:53:03.000,162,11073205,-795,0,1749621182,12653.740966709993,123.69312798000465,54359.46299208 2025-06-11,05:53:04.000,162,11073178,-795,0,1749621183,12653.781384569993,123.72837363000144,54359.51888904001 2025-06-11,05:53:05.000,162,11073207,-795,0,1749621184,12653.754439329998,123.72837363000144,54359.6097216 2025-06-11,05:53:06.000,162,11073209,-795,0,1749621185,12653.761175639993,123.72132450000208,54359.791386720004 2025-06-11,05:53:07.000,162,11073213,-795,0,1749621186,12653.767911950003,123.77771754000423,54359.77042536 2025-06-11,05:53:08.000,162,11073154,-795,0,1749621187,12653.801593499993,123.7354227600008,54359.94510336 2025-06-11,05:53:09.000,162,11073174,-795,0,1749621188,12653.754439329998,123.79181580000295,54359.94510336 2025-06-11,05:53:10.000,162,11073186,-795,0,1749621189,12653.788120879988,123.8341105799991,54359.67260568 2025-06-11,05:53:11.000,162,11073199,-795,0,1749621190,12653.653394679997,123.84820883999782,54359.51888904001 2025-06-11,05:53:12.000,162,11073210,-795,0,1749621191,12653.794857189998,123.90460187999997,54359.56081176 2025-06-11,05:53:13.000,162,11073186,-795,0,1749621192,12653.720757779993,123.89755275000061,54359.67260568 2025-06-11,05:53:14.000,162,11073192,-795,0,1749621193,12653.868956599988,123.90460187999997,54359.89619352 2025-06-11,05:53:15.000,162,11073189,-795,0,1749621194,12653.842011359993,123.9468966600034,54360.09882000001 2025-06-11,05:53:16.000,162,11073192,-795,0,1749621195,12653.875692909998,123.93279840000469,54360.07087152001 2025-06-11,05:53:17.000,162,11073178,-795,0,1749621196,12653.801593499993,123.96099492000212,54359.88221928001 2025-06-11,05:53:18.000,162,11073164,-795,0,1749621197,12653.875692909998,123.92574926999805,54360.04292304 2025-06-11,05:53:19.000,162,11073181,-795,0,1749621198,12653.922847079994,123.99624056999892,54359.90318064001 2025-06-11,05:53:20.000,162,11073190,-795,0,1749621199,12653.963264939994,123.98919143999956,54359.85427080001 2025-06-11,05:53:21.000,162,11073191,-795,0,1749621200,12653.815066119998,123.95394579000276,54359.6795928 2025-06-11,05:53:22.000,162,11073166,-795,0,1749621201,12653.943056009994,124.00328969999828,54359.82632232 2025-06-11,05:53:23.000,162,11073181,-795,0,1749621202,12654.044100659994,124.01033883000491,54360.00100032001 2025-06-11,05:53:24.000,162,11073155,-795,0,1749621203,12654.07104589999,124.05968274000043,54360.23856240001 2025-06-11,05:53:25.000,162,11073168,-795,0,1749621204,12653.996946489999,124.06673186999978,54360.05689728 2025-06-11,05:53:26.000,162,11073170,-795,0,1749621205,12654.03062803999,124.05263361000107,54360.03593592 2025-06-11,05:53:27.000,162,11073183,-795,0,1749621206,12654.03062803999,124.0808301299985,54360.077858640005 2025-06-11,05:53:28.000,162,11073208,-795,0,1749621207,12654.064309589994,124.08787925999786,54359.93112912001 2025-06-11,05:53:29.000,162,11073187,-795,0,1749621208,12654.05083696999,124.15837055999873,54360.01497456 2025-06-11,05:53:30.000,162,11073202,-795,0,1749621209,12654.017155419999,124.13722317000065,54359.92414200001 2025-06-11,05:53:31.000,162,11073188,-795,0,1749621210,12654.057573279999,124.15837055999873,54360.028948800005 2025-06-11,05:53:32.000,162,11073165,-795,0,1749621211,12654.064309589994,124.17246882000472,54360.147729840006 2025-06-11,05:53:33.000,162,11073139,-795,0,1749621212,12654.05083696999,124.15132142999937,54360.273498 2025-06-11,05:53:34.000,162,11073170,-795,0,1749621213,12653.949792319989,124.20066534000216,54360.16170408 2025-06-11,05:53:35.000,162,11073175,-795,0,1749621214,12654.003682799994,124.20771447000152,54360.37131768 2025-06-11,05:53:36.000,162,11073152,-795,0,1749621215,12653.963264939994,124.23591098999896,54360.11279424 2025-06-11,05:53:37.000,162,11073192,-795,0,1749621216,12653.842011359993,124.24296011999832,54359.94510336 2025-06-11,05:53:38.000,162,11073166,-795,0,1749621217,12653.956528629999,124.27820577000239,54360.196639680005 2025-06-11,05:53:39.000,162,11073207,-795,0,1749621218,12653.909374459989,124.27115664000303,54360.18965256001 2025-06-11,05:53:40.000,162,11073184,-795,0,1749621219,12653.835275049998,124.28525490000175,54360.04991016001 2025-06-11,05:53:41.000,162,11073136,-795,0,1749621220,12653.693812539997,124.28525490000175,54360.09882000001 2025-06-11,05:53:42.000,162,11073198,-795,0,1749621221,12653.828538739988,124.26410751000367,54360.196639680005 2025-06-11,05:53:43.000,162,11073112,-795,0,1749621222,12653.767911950003,124.30640228999982,54360.25952376001 2025-06-11,05:53:44.000,162,11073204,-795,0,1749621223,12653.794857189998,124.3416479400039,54360.32939496 2025-06-11,05:53:45.000,162,11073167,-795,0,1749621224,12653.801593499993,124.34869707000325,54360.1337556 2025-06-11,05:53:46.000,162,11073217,-795,0,1749621225,12653.815066119998,124.37689359000069,54359.97305184001 2025-06-11,05:53:47.000,162,11073198,-795,0,1749621226,12653.815066119998,124.38394272000005,54360.11279424 2025-06-11,05:53:48.000,162,11073173,-755,0,1749621227,12653.862220289993,124.39099184999941,54360.23856240001 2025-06-11,05:53:49.000,162,11073155,-795,0,1749621228,12653.821802429993,124.41213924000476,54360.18266544 2025-06-11,05:53:50.000,162,11073213,-795,0,1749621229,12653.801593499993,124.44738489000156,54360.42022752 2025-06-11,05:53:51.000,162,11073160,-795,0,1749621230,12653.707285160002,124.475581409999,54360.22458816 2025-06-11,05:53:52.000,162,11073196,-795,0,1749621231,12653.740966709993,124.5390235800005,54360.21760104001 2025-06-11,05:53:53.000,162,11073179,-795,0,1749621232,12653.747703020003,124.54607270999986,54360.273498 2025-06-11,05:53:54.000,162,11073191,-795,0,1749621233,12653.828538739988,124.63066226999945,54360.08484576 2025-06-11,05:53:55.000,162,11073146,-795,0,1749621234,12653.882429219993,124.67295705000288,54360.245549520005 2025-06-11,05:53:56.000,162,11073175,-795,0,1749621235,12653.929583389989,124.74344835000375,54360.294459360004 2025-06-11,05:53:57.000,162,11073138,-795,0,1749621236,12653.882429219993,124.7857431299999,54360.25952376001 2025-06-11,05:53:58.000,162,11073182,-795,0,1749621237,12653.835275049998,124.81393965000461,54360.09183288001 2025-06-11,05:53:59.000,162,11073140,-795,0,1749621238,12653.815066119998,124.84918530000141,54360.42022752 2025-06-11,05:54:00.000,162,11073201,-795,0,1749621239,12653.909374459989,124.94787311999971,54360.52503432001 2025-06-11,05:54:01.000,162,11073188,-795,0,1749621240,12653.774648259998,124.95492224999907,54360.315420720006 2025-06-11,05:54:02.000,162,11073147,-795,0,1749621241,12653.895901839998,125.0324626799993,54360.49009872 2025-06-11,05:54:03.000,162,11073166,-795,0,1749621242,12653.996946489999,125.07475746000273,54360.40625328001 2025-06-11,05:54:04.000,162,11073190,-795,0,1749621243,12654.023891729994,125.13115050000488,54360.35734344001 2025-06-11,05:54:05.000,162,11073171,-795,0,1749621244,12653.875692909998,125.18049441000039,54360.10580712 2025-06-11,05:54:06.000,162,11073146,-795,0,1749621245,12653.862220289993,125.17344528000103,54360.09882000001 2025-06-11,05:54:07.000,162,11073220,-795,0,1749621246,12653.949792319989,125.22983832000318,54360.26651088001 2025-06-11,05:54:08.000,162,11073142,-795,0,1749621247,12653.976737559999,125.27213309999934,54360.51106008 2025-06-11,05:54:09.000,162,11073186,-795,0,1749621248,12654.037364349999,125.37082091999764,54360.699712320005 2025-06-11,05:54:10.000,162,11073178,-795,0,1749621249,12654.124936379994,125.43426308999915,54360.80451912 2025-06-11,05:54:11.000,162,11073189,-795,0,1749621250,12654.138409,125.46950874000322,54360.73464792 2025-06-11,05:54:12.000,162,11073140,-795,0,1749621251,12654.21924472,125.5540983000028,54360.5180472 2025-06-11,05:54:13.000,162,11073168,-795,0,1749621252,12654.25292626999,125.60344220999832,54360.60189264001 2025-06-11,05:54:14.000,162,11073207,-795,0,1749621253,12654.29334412999,125.6880317699979,54360.62285400001 2025-06-11,05:54:15.000,162,11073153,-715,0,1749621254,12654.306816749995,125.72327742000198,54360.64381536001 2025-06-11,05:54:16.000,162,11073185,-795,0,1749621255,12654.32028937,125.78671959000349,54360.56695704 2025-06-11,05:54:17.000,162,11073217,-795,0,1749621256,12654.32028937,125.84311262999836,54360.86041608001 2025-06-11,05:54:18.000,162,11073183,-795,0,1749621257,12654.44154295,125.87835828000243,54361.05605544001 2025-06-11,05:54:19.000,162,11073181,-795,0,1749621258,12654.508906049996,125.9488495800033,54361.1119524 2025-06-11,05:54:20.000,162,11073167,-795,0,1749621259,12654.535851289991,125.96294784000202,54361.07701680001 2025-06-11,05:54:21.000,162,11073190,-795,0,1749621260,12654.21924472,125.95589871000266,54360.17567832 2025-06-11,05:54:22.000,162,11073188,-795,0,1749621261,12654.535851289991,126.05458653000096,54360.86041608001 2025-06-11,05:54:23.000,162,11073211,-795,0,1749621262,12654.549323909996,126.11802870000247,54360.930287279996 2025-06-11,05:54:24.000,162,11073219,-795,0,1749621263,12654.495433429991,126.13212696000119,54360.67875096 2025-06-11,05:54:25.000,162,11073209,-795,0,1749621264,12654.529114979996,126.17442174000462,54360.83945472001 2025-06-11,05:54:26.000,162,11073173,-795,0,1749621265,12654.549323909996,126.20966739000141,54361.153875120006 2025-06-11,05:54:27.000,162,11073230,-795,0,1749621266,12654.657104869992,126.2590113000042,54361.32855312 2025-06-11,05:54:28.000,162,11073154,-795,0,1749621267,12654.670577489997,126.30835520999972,54361.321566000006 2025-06-11,05:54:29.000,162,11073182,-795,0,1749621268,12654.623423320001,126.28720782000164,54361.34252736001 2025-06-11,05:54:30.000,162,11073162,-795,0,1749621269,12654.5425876,126.38589563999994,54360.84644184 2025-06-11,05:54:31.000,162,11073214,-795,0,1749621270,12654.562796530001,126.37884651000059,54360.93727440001 2025-06-11,05:54:32.000,162,11073188,-795,0,1749621271,12654.589741769996,126.40704302999802,54360.94426152 2025-06-11,05:54:33.000,162,11073160,-795,0,1749621272,12654.562796530001,126.42819042000338,54361.10496528001 2025-06-11,05:54:34.000,162,11073186,-795,0,1749621273,12654.623423320001,126.43523955000273,54361.27265616001 2025-06-11,05:54:35.000,162,11073211,-795,0,1749621274,12654.515642359991,126.3929447699993,54361.18881072 2025-06-11,05:54:36.000,162,11073147,-795,0,1749621275,12654.623423320001,126.45638694000081,54361.468295520004 2025-06-11,05:54:37.000,162,11073156,-795,0,1749621276,12654.609950699996,126.43523955000273,54361.40541144 2025-06-11,05:54:38.000,162,11073215,-795,0,1749621277,12654.636895939992,126.43523955000273,54361.47528264 2025-06-11,05:54:39.000,162,11073208,-795,0,1749621278,12654.690786419997,126.47753432999889,54361.32855312 2025-06-11,05:54:40.000,162,11073207,-795,0,1749621279,12654.704259040001,126.49868172000424,54361.33554024 2025-06-11,05:54:41.000,162,11073189,-795,0,1749621280,12654.670577489997,126.48458345999825,54361.17483648001 2025-06-11,05:54:42.000,162,11073210,-795,0,1749621281,12654.758149519992,126.5057308500036,54361.34252736001 2025-06-11,05:54:43.000,162,11073214,-795,0,1749621282,12654.899612029993,126.51277998000296,54361.4263728 2025-06-11,05:54:44.000,162,11073175,-795,0,1749621283,12654.899612029993,126.51277998000296,54361.72681896001 2025-06-11,05:54:45.000,162,11073223,-795,0,1749621284,12654.933293579998,126.47753432999889,54361.71284472 2025-06-11,05:54:46.000,162,11073166,-795,0,1749621285,12654.845721550002,126.51982911000232,54361.5661152 2025-06-11,05:54:47.000,162,11073196,-795,0,1749621286,12654.913084649997,126.52687824000168,54361.656947760006 2025-06-11,05:54:48.000,162,11073166,-795,0,1749621287,12654.980447749993,126.54802562999976,54361.52419248 2025-06-11,05:54:49.000,162,11073177,-795,0,1749621288,12655.061283469993,126.53392737000104,54361.5661152 2025-06-11,05:54:50.000,162,11073159,-795,0,1749621289,12655.061283469993,126.58327128000383,54361.52419248 2025-06-11,05:54:51.000,162,11073224,-795,0,1749621290,12655.121910259993,126.5409765000004,54361.55214096 2025-06-11,05:54:52.000,162,11073154,-795,0,1749621291,12655.148855499989,126.56917301999783,54361.59406368 2025-06-11,05:54:53.000,162,11073171,-795,0,1749621292,12655.256636459999,126.5057308500036,54361.94341968001 2025-06-11,05:54:54.000,162,11073190,-795,0,1749621293,12655.29031800999,126.55507475999912,54361.936432559996 2025-06-11,05:54:55.000,162,11073228,-795,0,1749621294,12655.31052693999,126.51277998000296,54361.971368160004 2025-06-11,05:54:56.000,162,11073189,-795,0,1749621295,12655.243163839994,126.54802562999976,54361.77572880001 2025-06-11,05:54:57.000,162,11073158,-795,0,1749621296,12655.35094479999,126.56917301999783,54361.754767440005 2025-06-11,05:54:58.000,162,11073158,-795,0,1749621297,12655.4183079,126.57622215000447,54361.85957424 2025-06-11,05:54:59.000,162,11073208,-795,0,1749621298,12655.465462069995,126.6044186700019,54361.90149696 2025-06-11,05:55:00.000,162,11073190,-795,0,1749621299,12655.425044209995,126.63261518999934,54361.81765152001 2025-06-11,05:55:01.000,162,11073178,-795,0,1749621300,12655.43178051999,126.59736954000255,54361.83861288 2025-06-11,05:55:02.000,162,11073212,-795,0,1749621301,12655.47893469,126.54802562999976,54362.11111056001 2025-06-11,05:55:03.000,162,11073139,-795,0,1749621302,12655.47893469,126.53392737000104,54362.11111056001 2025-06-11,05:55:04.000,162,11073197,-795,0,1749621303,12655.55303409999,126.5057308500036,54362.28578856 2025-06-11,05:55:05.000,162,11073189,-795,0,1749621304,12655.55303409999,126.51277998000296,54362.271814319996 2025-06-11,05:55:06.000,162,11073148,-795,0,1749621305,12655.59345195999,126.48458345999825,54362.104123439996 2025-06-11,05:55:07.000,162,11073168,-795,0,1749621306,12655.61366088999,126.49868172000424,54362.08316208001 2025-06-11,05:55:08.000,162,11073143,-795,0,1749621307,12655.65407874999,126.53392737000104,54362.21591736 2025-06-11,05:55:09.000,162,11073123,-795,0,1749621308,12655.707969229996,126.47753432999889,54362.194956 2025-06-11,05:55:10.000,162,11073210,-795,0,1749621309,12655.707969229996,126.46343607000017,54362.28578856 2025-06-11,05:55:11.000,162,11073150,-795,0,1749621310,12655.728178159996,126.45638694000081,54362.327711280006 2025-06-11,05:55:12.000,162,11073214,-795,0,1749621311,12655.76185971,126.48458345999825,54362.34867264001 2025-06-11,05:55:13.000,162,11073158,-795,0,1749621312,12655.856168049992,126.49868172000424,54362.4045696 2025-06-11,05:55:14.000,162,11073157,-795,0,1749621313,12655.957212699992,126.51982911000232,54362.41155672 2025-06-11,05:55:15.000,162,11073165,-795,0,1749621314,12655.937003769992,126.51982911000232,54362.31373704 2025-06-11,05:55:16.000,162,11073192,-795,0,1749621315,12656.051521039997,126.54802562999976,54362.45347944 2025-06-11,05:55:17.000,162,11073162,-795,0,1749621316,12656.064993660002,126.56212388999847,54362.46745368001 2025-06-11,05:55:18.000,162,11073154,-795,0,1749621317,12656.044784730002,126.59032041000319,54362.35565976 2025-06-11,05:55:19.000,162,11073170,-795,0,1749621318,12656.051521039997,126.56212388999847,54362.63514456001 2025-06-11,05:55:20.000,162,11073165,-795,0,1749621319,12656.105411520002,126.6044186700019,54362.61418320001 2025-06-11,05:55:21.000,162,11073176,-795,0,1749621320,12656.118884139993,126.59736954000255,54362.5792476 2025-06-11,05:55:22.000,162,11073185,-795,0,1749621321,12656.206456170003,126.59736954000255,54362.70501576001 2025-06-11,05:55:23.000,162,11073186,-795,0,1749621322,12656.307500819988,126.6044186700019,54362.62815744 2025-06-11,05:55:24.000,162,11073204,-795,0,1749621323,12656.334446059998,126.57622215000447,54362.70501576001 2025-06-11,05:55:25.000,162,11073207,-675,0,1749621324,12656.300764509993,126.61146780000126,54362.53732488001 2025-06-11,05:55:26.000,162,11073169,-795,0,1749621325,12656.300764509993,126.59736954000255,54362.46745368001 2025-06-11,05:55:27.000,162,11073178,-795,0,1749621326,12656.334446059998,126.58327128000383,54362.56527336001 2025-06-11,05:55:28.000,162,11073213,-795,0,1749621327,12656.401809159994,126.51982911000232,54362.879693760005 2025-06-11,05:55:29.000,162,11073176,-795,0,1749621328,12656.442227019994,126.52687824000168,54362.91462936 2025-06-11,05:55:30.000,162,11073207,-795,0,1749621329,12656.455699639999,126.49868172000424,54362.88668088 2025-06-11,05:55:31.000,162,11073179,-795,0,1749621330,12656.448963329989,126.49163259000488,54362.82379680001 2025-06-11,05:55:32.000,162,11073144,-795,0,1749621331,12656.52979904999,126.54802562999976,54362.69802864 2025-06-11,05:55:33.000,162,11073169,-795,0,1749621332,12656.563480599994,126.48458345999825,54362.6491188 2025-06-11,05:55:34.000,162,11073199,-795,0,1749621333,12656.59716215,126.44933781000145,54362.83777104 2025-06-11,05:55:35.000,162,11073188,-795,0,1749621334,12656.61063476999,126.41409216000466,54362.830783920006 2025-06-11,05:55:36.000,162,11073200,-795,0,1749621335,12656.462435949994,126.42114129000402,54362.83777104 2025-06-11,05:55:37.000,162,11073150,-795,0,1749621336,12656.516326429999,126.45638694000081,54362.97052632001 2025-06-11,05:55:38.000,162,11073170,-795,0,1749621337,12656.61737108,126.38589563999994,54363.1731528 2025-06-11,05:55:39.000,162,11073228,-795,0,1749621338,12656.624107389995,126.37884651000059,54363.20808840001 2025-06-11,05:55:40.000,162,11073141,-795,0,1749621339,12656.55674429,126.38589563999994,54362.91462936 2025-06-11,05:55:41.000,162,11073166,-795,0,1749621340,12656.48938118999,126.3929447699993,54362.67706728 2025-06-11,05:55:42.000,162,11073161,-795,0,1749621341,12656.516326429999,126.41409216000466,54362.858732400004 2025-06-11,05:55:43.000,162,11073201,-795,0,1749621342,12656.55000797999,126.39999389999866,54362.91462936 2025-06-11,05:55:44.000,162,11073207,-795,0,1749621343,12656.52979904999,126.36474825000187,54362.94956496001 2025-06-11,05:55:45.000,162,11073187,-795,0,1749621344,12656.516326429999,126.34360086000379,54363.18712704001 2025-06-11,05:55:46.000,162,11073172,-795,0,1749621345,12656.46917225999,126.35064999000315,54363.215075520005 2025-06-11,05:55:47.000,162,11073198,-795,0,1749621346,12656.482644879994,126.35769912000251,54363.23603688001 2025-06-11,05:55:48.000,162,11073178,-795,0,1749621347,12656.475908569999,126.34360086000379,54363.18013992 2025-06-11,05:55:49.000,162,11073206,-795,0,1749621348,12656.496117499999,126.35064999000315,54363.215075520005 2025-06-11,05:55:50.000,162,11073191,-795,0,1749621349,12656.442227019994,126.37884651000059,54362.94257784 2025-06-11,05:55:51.000,162,11073181,-795,0,1749621350,12656.401809159994,126.35064999000315,54362.90764224 2025-06-11,05:55:52.000,162,11073190,-795,0,1749621351,12656.422018089994,126.3929447699993,54362.9635392 2025-06-11,05:55:53.000,162,11073142,-795,0,1749621352,12656.401809159994,126.37884651000059,54362.99148768001 2025-06-11,05:55:54.000,162,11073156,-795,0,1749621353,12656.482644879994,126.34360086000379,54363.30590808001 2025-06-11,05:55:55.000,162,11073187,-795,0,1749621354,12656.55000797999,126.33655173000443,54363.35481792001 2025-06-11,05:55:56.000,162,11073165,-795,0,1749621355,12656.543271669994,126.35769912000251,54363.40372776001 2025-06-11,05:55:57.000,162,11073183,-795,0,1749621356,12656.462435949994,126.36474825000187,54363.215075520005 2025-06-11,05:55:58.000,162,11073123,-795,0,1749621357,12656.523062739994,126.3295025999978,54363.22206264 2025-06-11,05:55:59.000,162,11073173,-795,0,1749621358,12656.543271669994,126.3295025999978,54363.06135888 2025-06-11,05:56:00.000,162,11073167,-795,0,1749621359,12656.482644879994,126.3295025999978,54363.01943616001 2025-06-11,05:56:01.000,162,11073170,-795,0,1749621360,12656.475908569999,126.30835520999972,54362.95655208 2025-06-11,05:56:02.000,162,11073202,-795,0,1749621361,12656.448963329989,126.31540433999908,54363.07533312 2025-06-11,05:56:03.000,162,11073174,-795,0,1749621362,12656.455699639999,126.28015869000228,54363.13821720001 2025-06-11,05:56:04.000,162,11073164,-755,0,1749621363,12656.516326429999,126.2590113000042,54363.36879216 2025-06-11,05:56:05.000,162,11073209,-795,0,1749621364,12656.374863919998,126.20966739000141,54363.166165680006 2025-06-11,05:56:06.000,162,11073190,-795,0,1749621365,12656.334446059998,126.23786390999885,54363.145204320004 2025-06-11,05:56:07.000,162,11073180,-795,0,1749621366,12656.320973439993,126.20261826000205,54363.06834600001 2025-06-11,05:56:08.000,162,11073199,-795,0,1749621367,12656.287291889988,126.22376565000013,54362.94956496001 2025-06-11,05:56:09.000,162,11073160,-795,0,1749621368,12656.307500819988,126.20966739000141,54363.06135888 2025-06-11,05:56:10.000,162,11073180,-795,0,1749621369,12656.280555579993,126.17442174000462,54363.06834600001 2025-06-11,05:56:11.000,162,11073140,-795,0,1749621370,12656.186247240003,126.16737260999798,54362.93559072 2025-06-11,05:56:12.000,162,11073159,-795,0,1749621371,12656.145829380002,126.15327434999926,54363.07533312 2025-06-11,05:56:13.000,162,11073137,-795,0,1749621372,12656.145829380002,126.12507783000183,54363.28494672001 2025-06-11,05:56:14.000,162,11073203,-795,0,1749621373,12656.085202590002,126.15327434999926,54363.215075520005 2025-06-11,05:56:15.000,162,11073161,-795,0,1749621374,12656.044784730002,126.11802870000247,54363.215075520005 2025-06-11,05:56:16.000,162,11073216,-795,0,1749621375,12655.977421629992,126.13212696000119,54362.92161648001 2025-06-11,05:56:17.000,162,11073190,-795,0,1749621376,12655.943740080002,126.13212696000119,54362.7888612 2025-06-11,05:56:18.000,162,11073179,-795,0,1749621377,12656.078466279992,126.18147087000398,54363.00546192 2025-06-11,05:56:19.000,162,11073173,-795,0,1749621378,12656.058257349992,126.16032347999862,54362.93559072 2025-06-11,05:56:20.000,162,11073163,-795,0,1749621379,12655.923531150002,126.1462252199999,54362.760912720005 2025-06-11,05:56:21.000,162,11073224,-795,0,1749621380,12655.869640669996,126.12507783000183,54362.760912720005 2025-06-11,05:56:22.000,162,11073170,-795,0,1749621381,12655.856168049992,126.15327434999926,54362.879693760005 2025-06-11,05:56:23.000,162,11073198,-795,0,1749621382,12655.869640669996,126.09688131000439,54362.86571952 2025-06-11,05:56:24.000,162,11073171,-795,0,1749621383,12655.923531150002,126.11802870000247,54362.95655208 2025-06-11,05:56:25.000,162,11073201,-795,0,1749621384,12655.943740080002,126.13917609000055,54362.91462936 2025-06-11,05:56:26.000,162,11073189,-795,0,1749621385,12655.923531150002,126.1955691300027,54362.71899 2025-06-11,05:56:27.000,162,11073195,-795,0,1749621386,12655.937003769992,126.16032347999862,54362.63514456001 2025-06-11,05:56:28.000,162,11073174,-795,0,1749621387,12656.024575800002,126.15327434999926,54362.73995136 2025-06-11,05:56:29.000,162,11073129,-795,0,1749621388,12656.038048419992,126.15327434999926,54362.70501576001 2025-06-11,05:56:30.000,162,11073177,-795,0,1749621389,12656.011103179997,126.15327434999926,54362.78187408001 2025-06-11,05:56:31.000,162,11073132,-795,0,1749621390,12655.950476389997,126.16737260999798,54362.6491188 2025-06-11,05:56:32.000,162,11073207,-795,0,1749621391,12655.977421629992,126.16737260999798,54362.67706728 2025-06-11,05:56:33.000,162,11073154,-795,0,1749621392,12656.024575800002,126.22376565000013,54362.7888612 2025-06-11,05:56:34.000,162,11073185,-795,0,1749621393,12656.085202590002,126.21671652000077,54362.94257784 2025-06-11,05:56:35.000,162,11073181,-795,0,1749621394,12656.125620450002,126.24491303999821,54362.7888612 2025-06-11,05:56:36.000,162,11073191,-795,0,1749621395,12656.118884139993,126.28015869000228,54362.69802864 2025-06-11,05:56:37.000,162,11073182,-795,0,1749621396,12655.957212699992,126.294256950001,54362.5093764 2025-06-11,05:56:38.000,162,11073146,-795,0,1749621397,12655.990894249997,126.27310956000292,54362.439505199996 2025-06-11,05:56:39.000,162,11073196,-795,0,1749621398,12656.031312109997,126.3295025999978,54362.7888612 2025-06-11,05:56:40.000,162,11073182,-795,0,1749621399,12656.051521039997,126.34360086000379,54362.82379680001 2025-06-11,05:56:41.000,162,11073209,-795,0,1749621400,12655.916794839992,126.34360086000379,54362.62117032 2025-06-11,05:56:42.000,162,11073160,-795,0,1749621401,12656.011103179997,126.37884651000059,54362.75392560001 2025-06-11,05:56:43.000,162,11073207,-795,0,1749621402,12656.031312109997,126.37179738000123,54362.893668 2025-06-11,05:56:44.000,162,11073141,-795,0,1749621403,12656.051521039997,126.36474825000187,54362.62117032 2025-06-11,05:56:45.000,162,11073134,-795,0,1749621404,12655.883113290001,126.40704302999802,54362.43251808 2025-06-11,05:56:46.000,162,11073164,-795,0,1749621405,12655.923531150002,126.34360086000379,54362.45347944 2025-06-11,05:56:47.000,162,11073172,-795,0,1749621406,12655.889849599997,126.39999389999866,54362.474440800004 2025-06-11,05:56:48.000,162,11073210,-795,0,1749621407,12655.889849599997,126.39999389999866,54362.607196079996 2025-06-11,05:56:49.000,162,11073208,-795,0,1749621408,12655.876376979992,126.35064999000315,54362.72597712 2025-06-11,05:56:50.000,162,11073144,-795,0,1749621409,12655.869640669996,126.32245346999844,54362.68405440001 2025-06-11,05:56:51.000,162,11073180,-795,0,1749621410,12655.876376979992,126.32245346999844,54362.69802864 2025-06-11,05:56:52.000,162,11073197,-795,0,1749621411,12655.903322220001,126.34360086000379,54362.75392560001 2025-06-11,05:56:53.000,162,11073144,-795,0,1749621412,12655.916794839992,126.34360086000379,54362.53033776 2025-06-11,05:56:54.000,162,11073203,-795,0,1749621413,12655.950476389997,126.34360086000379,54362.50238928 2025-06-11,05:56:55.000,162,11073137,-795,0,1749621414,12655.990894249997,126.32245346999844,54362.52335064 2025-06-11,05:56:56.000,162,11073177,-795,0,1749621415,12655.950476389997,126.294256950001,54362.25085296001 2025-06-11,05:56:57.000,162,11073203,-795,0,1749621416,12655.950476389997,126.27310956000292,54362.439505199996 2025-06-11,05:56:58.000,162,11073170,-795,0,1749621417,12656.038048419992,126.27310956000292,54362.62815744 2025-06-11,05:56:59.000,162,11073222,-795,0,1749621418,12656.125620450002,126.28720782000164,54362.663093040006 2025-06-11,05:57:00.000,162,11073164,-795,0,1749621419,12656.118884139993,126.35064999000315,54362.57226048 2025-06-11,05:57:01.000,162,11073128,-715,0,1749621420,12656.051521039997,126.3295025999978,54362.43251808 2025-06-11,05:57:02.000,162,11073189,-795,0,1749621421,12656.253610339998,126.36474825000187,54362.39758248001 2025-06-11,05:57:03.000,162,11073146,-795,0,1749621422,12656.260346649993,126.41409216000466,54362.41155672 2025-06-11,05:57:04.000,162,11073122,-795,0,1749621423,12656.368127609989,126.37884651000059,54362.50238928 2025-06-11,05:57:05.000,162,11073166,-795,0,1749621424,12656.381600229994,126.46343607000017,54362.57226048 2025-06-11,05:57:06.000,162,11073224,-795,0,1749621425,12656.408545469989,126.47048519999953,54362.67706728 2025-06-11,05:57:07.000,162,11073152,-795,0,1749621426,12656.395072849999,126.49868172000424,54362.67706728 2025-06-11,05:57:08.000,162,11073169,-795,0,1749621427,12656.482644879994,126.52687824000168,54362.80283544001 2025-06-11,05:57:09.000,162,11073106,-795,0,1749621428,12656.48938118999,126.56212388999847,54362.81680968 2025-06-11,05:57:10.000,162,11073170,-795,0,1749621429,12656.53653536,126.52687824000168,54362.55828624 2025-06-11,05:57:11.000,162,11073184,-795,0,1749621430,12656.435490709999,126.48458345999825,54362.36264688 2025-06-11,05:57:12.000,162,11073190,-795,0,1749621431,12656.523062739994,126.56917301999783,54362.425530960005 2025-06-11,05:57:13.000,162,11073131,-795,0,1749621432,12656.496117499999,126.57622215000447,54362.50238928 2025-06-11,05:57:14.000,162,11073163,-795,0,1749621433,12656.63084369999,126.56212388999847,54362.63514456001 2025-06-11,05:57:15.000,162,11073169,-795,0,1749621434,12656.603898459995,126.53392737000104,54362.86571952 2025-06-11,05:57:16.000,162,11073167,-795,0,1749621435,12656.61737108,126.52687824000168,54362.90065512001 2025-06-11,05:57:17.000,162,11073119,-795,0,1749621436,12656.57695322,126.58327128000383,54362.73995136 2025-06-11,05:57:18.000,162,11073160,-795,0,1749621437,12656.61737108,126.5409765000004,54362.760912720005 2025-06-11,05:57:19.000,162,11073195,-795,0,1749621438,12656.61063476999,126.56917301999783,54362.67706728 2025-06-11,05:57:20.000,162,11073210,-795,0,1749621439,12656.57021690999,126.5409765000004,54362.642131680004 2025-06-11,05:57:21.000,162,11073166,-795,0,1749621440,12656.448963329989,126.49163259000488,54362.39758248001 2025-06-11,05:57:22.000,162,11073152,-795,0,1749621441,12656.523062739994,126.47048519999953,54362.55129912 2025-06-11,05:57:23.000,162,11073185,-795,0,1749621442,12656.516326429999,126.48458345999825,54362.67706728 2025-06-11,05:57:24.000,162,11073192,-795,0,1749621443,12656.475908569999,126.44933781000145,54362.70501576001 2025-06-11,05:57:25.000,162,11073156,-795,0,1749621444,12656.408545469989,126.47048519999953,54362.69802864 2025-06-11,05:57:26.000,162,11073144,-795,0,1749621445,12656.496117499999,126.42819042000338,54362.75392560001 2025-06-11,05:57:27.000,162,11073150,-795,0,1749621446,12656.442227019994,126.42819042000338,54362.68405440001 2025-06-11,05:57:28.000,162,11073176,-795,0,1749621447,12656.482644879994,126.42819042000338,54362.43251808 2025-06-11,05:57:29.000,162,11073181,-795,0,1749621448,12656.543271669994,126.46343607000017,54362.57226048 2025-06-11,05:57:30.000,162,11073141,-795,0,1749621449,12656.644316319995,126.43523955000273,54362.62117032 2025-06-11,05:57:31.000,162,11073164,-795,0,1749621450,12656.563480599994,126.42819042000338,54362.39059536 2025-06-11,05:57:32.000,162,11073158,-795,0,1749621451,12656.61737108,126.38589563999994,54362.41155672 2025-06-11,05:57:33.000,162,11073157,-795,0,1749621452,12656.704943109995,126.40704302999802,54362.7888612 2025-06-11,05:57:34.000,162,11073216,-795,0,1749621453,12656.75209727999,126.4422886800021,54362.78187408001 2025-06-11,05:57:35.000,162,11073148,-795,0,1749621454,12656.79251513999,126.42114129000402,54362.79584832 2025-06-11,05:57:36.000,162,11073156,-795,0,1749621455,12656.77230620999,126.40704302999802,54362.61418320001 2025-06-11,05:57:37.000,162,11073156,-795,0,1749621456,12656.725152039995,126.35769912000251,54362.327711280006 2025-06-11,05:57:38.000,162,11073199,-795,0,1749621457,12656.886823479996,126.38589563999994,54362.48841504001 2025-06-11,05:57:39.000,162,11073213,-795,0,1749621458,12656.89355978999,126.3929447699993,54362.39059536 2025-06-11,05:57:40.000,162,11073151,-795,0,1749621459,12656.96092289,126.3929447699993,54362.4045696 2025-06-11,05:57:41.000,162,11073188,-795,0,1749621460,12656.846405619995,126.3295025999978,54362.439505199996 2025-06-11,05:57:42.000,162,11073176,-795,0,1749621461,12656.967659199996,126.28015869000228,54362.68405440001 2025-06-11,05:57:43.000,162,11073127,-795,0,1749621462,12656.96092289,126.30835520999972,54362.70501576001 2025-06-11,05:57:44.000,162,11073164,-795,0,1749621463,12657.021549680001,126.2590113000042,54362.74693848 2025-06-11,05:57:45.000,162,11073157,-795,0,1749621464,12657.014813369991,126.25196217000484,54362.73995136 2025-06-11,05:57:46.000,162,11073189,-795,0,1749621465,12657.035022299991,126.25196217000484,54362.48841504001 2025-06-11,05:57:47.000,162,11073197,-795,0,1749621466,12657.055231229991,126.17442174000462,54362.50238928 2025-06-11,05:57:48.000,162,11073197,-795,0,1749621467,12657.129330639997,126.12507783000183,54362.62815744 2025-06-11,05:57:49.000,162,11073173,-795,0,1749621468,12657.102385400001,126.12507783000183,54362.52335064 2025-06-11,05:57:50.000,162,11073163,-795,0,1749621469,12657.095649089992,126.11097957000311,54362.56527336001 2025-06-11,05:57:51.000,162,11073183,-795,0,1749621470,12657.055231229991,126.09688131000439,54362.51636352001 2025-06-11,05:57:52.000,162,11073156,-795,0,1749621471,12657.142803260002,126.10393044000375,54362.53732488001 2025-06-11,05:57:53.000,162,11073184,-795,0,1749621472,12657.163012190002,126.06163566000032,54362.62815744 2025-06-11,05:57:54.000,162,11073202,-795,0,1749621473,12657.304474700002,126.0475374000016,54362.642131680004 2025-06-11,05:57:55.000,162,11073180,-795,0,1749621474,12657.358365179993,126.02639001000352,54362.53732488001 2025-06-11,05:57:56.000,162,11073182,-795,0,1749621475,12657.371837799998,126.04048827000224,54362.474440800004 2025-06-11,05:57:57.000,162,11073212,-795,0,1749621476,12657.291002079997,126.02639001000352,54362.22290448 2025-06-11,05:57:58.000,162,11073151,-795,0,1749621477,12657.317947319993,126.01934088000417,54362.34168552 2025-06-11,05:57:59.000,162,11073171,-795,0,1749621478,12657.344892560002,126.00524261999817,54362.6491188 2025-06-11,05:58:00.000,162,11073136,-795,0,1749621479,12657.365101490002,125.97704610000073,54362.6491188 2025-06-11,05:58:01.000,162,11073184,-795,0,1749621480,12657.317947319993,125.99114435999945,54362.39059536 2025-06-11,05:58:02.000,162,11073200,-795,0,1749621481,12657.378574109993,125.99114435999945,54362.55129912 2025-06-11,05:58:03.000,162,11073192,-795,0,1749621482,12657.479618759993,125.99114435999945,54362.46046656 2025-06-11,05:58:04.000,162,11073158,-795,0,1749621483,12657.546981859989,126.03343914000288,54362.439505199996 2025-06-11,05:58:05.000,162,11073126,-795,0,1749621484,12657.526772929989,126.02639001000352,54362.425530960005 2025-06-11,05:58:06.000,162,11073172,-795,0,1749621485,12657.546981859989,126.00524261999817,54362.41854384001 2025-06-11,05:58:07.000,162,11073207,-795,0,1749621486,12657.533509239998,125.99819348999881,54362.32072416001 2025-06-11,05:58:08.000,162,11073146,-795,0,1749621487,12657.540245549993,125.94180045000394,54362.48841504001 2025-06-11,05:58:09.000,162,11073192,-795,0,1749621488,12657.614344959999,125.92770218999794,54362.68405440001 2025-06-11,05:58:10.000,162,11073163,-795,0,1749621489,12657.627817579989,125.93475132000458,54362.67008016 2025-06-11,05:58:11.000,162,11073173,-795,0,1749621490,12657.614344959999,125.91360392999923,54362.5792476 2025-06-11,05:58:12.000,162,11073188,-795,0,1749621491,12657.594136029998,125.90655479999987,54362.22290448 2025-06-11,05:58:13.000,162,11073121,-795,0,1749621492,12657.648026509989,125.87130915000307,54362.327711280006 2025-06-11,05:58:14.000,162,11073166,-795,0,1749621493,12657.594136029998,125.82196524000028,54362.21591736 2025-06-11,05:58:15.000,162,11073191,-795,0,1749621494,12657.621081269994,125.80786698000156,54362.29976280001 2025-06-11,05:58:16.000,162,11073160,-795,0,1749621495,12657.627817579989,125.836063499999,54362.17399464 2025-06-11,05:58:17.000,162,11073184,-795,0,1749621496,12657.573927099998,125.77967046000413,54362.4045696 2025-06-11,05:58:18.000,162,11073163,-795,0,1749621497,12657.668235439989,125.72327742000198,54362.5792476 2025-06-11,05:58:19.000,162,11073153,-795,0,1749621498,12657.701916989994,125.73032655000134,54362.56527336001 2025-06-11,05:58:20.000,162,11073160,-795,0,1749621499,12657.648026509989,125.7373756800007,54362.36963400001 2025-06-11,05:58:21.000,162,11073185,-795,0,1749621500,12657.520036619993,125.6880317699979,54361.95739392 2025-06-11,05:58:22.000,162,11073168,-795,0,1749621501,12657.621081269994,125.69508090000454,54362.07617496 2025-06-11,05:58:23.000,162,11073164,-755,0,1749621502,12657.621081269994,125.64573699000175,54362.090149200005 2025-06-11,05:58:24.000,162,11073189,-795,0,1749621503,12657.715389609999,125.70917916000326,54362.194956 2025-06-11,05:58:25.000,162,11073190,-795,0,1749621504,12657.654762819999,125.67393350999919,54362.28578856 2025-06-11,05:58:26.000,162,11073131,-795,0,1749621505,12657.594136029998,125.66688437999983,54362.34168552 2025-06-11,05:58:27.000,162,11073170,-795,0,1749621506,12657.520036619993,125.61049133999768,54362.31373704 2025-06-11,05:58:28.000,162,11073113,-795,0,1749621507,12657.540245549993,125.56114743000217,54362.4045696 2025-06-11,05:58:29.000,162,11073161,-795,0,1749621508,12657.499827689993,125.48360700000194,54362.35565976 2025-06-11,05:58:30.000,162,11073214,-795,0,1749621509,12657.392046729998,125.48360700000194,54361.90848408 2025-06-11,05:58:31.000,162,11073133,-795,0,1749621510,12657.311211009997,125.41311570000107,54361.78970304 2025-06-11,05:58:32.000,162,11073145,-795,0,1749621511,12657.311211009997,125.42721395999979,54361.78271592 2025-06-11,05:58:33.000,162,11073185,-795,0,1749621512,12657.257320529992,125.38491918000364,54361.77572880001 2025-06-11,05:58:34.000,162,11073181,-795,0,1749621513,12657.317947319993,125.32852614000149,54361.90149696 2025-06-11,05:58:35.000,162,11073200,-795,0,1749621514,12657.270793149997,125.22278919000382,54362.11111056001 2025-06-11,05:58:36.000,162,11073162,-795,0,1749621515,12657.216902669992,125.25098571000126,54362.09713632 2025-06-11,05:58:37.000,162,11073192,-795,0,1749621516,12657.142803260002,125.22278919000382,54361.74778032001 2025-06-11,05:58:38.000,162,11073152,-795,0,1749621517,12657.176484809992,125.21574006000446,54361.803677280004 2025-06-11,05:58:39.000,162,11073202,-795,0,1749621518,12657.082176470001,125.19459266999911,54361.5661152 2025-06-11,05:58:40.000,162,11073186,-795,0,1749621519,12657.041758610001,125.15934702000231,54361.4263728 2025-06-11,05:58:41.000,162,11073195,-795,0,1749621520,12657.021549680001,125.11000310999952,54361.25868192 2025-06-11,05:58:42.000,162,11073221,-795,0,1749621521,12657.102385400001,125.17344528000103,54361.419385680005 2025-06-11,05:58:43.000,162,11073175,-795,0,1749621522,12657.122594330001,125.13115050000488,54361.51021824001 2025-06-11,05:58:44.000,162,11073158,-795,0,1749621523,12657.095649089992,125.12410136999824,54361.64996064001 2025-06-11,05:58:45.000,162,11073188,-795,0,1749621524,12657.041758610001,125.10295398000017,54361.5661152 2025-06-11,05:58:46.000,162,11073186,-795,0,1749621525,12656.92050503,125.08180659000209,54361.31457888001 2025-06-11,05:58:47.000,162,11073229,-795,0,1749621526,12656.96092289,125.06065920000401,54361.34252736001 2025-06-11,05:58:48.000,162,11073147,-795,0,1749621527,12656.947450269996,125.07475746000273,54361.22374632001 2025-06-11,05:58:49.000,162,11073153,-795,0,1749621528,12656.9002961,125.0324626799993,54361.05605544001 2025-06-11,05:58:50.000,162,11073135,-795,0,1749621529,12656.85314192999,125.0324626799993,54361.04906832 2025-06-11,05:58:51.000,162,11073171,-795,0,1749621530,12656.846405619995,125.00426616000186,54360.95823576001 2025-06-11,05:58:52.000,162,11073178,-795,0,1749621531,12656.77230620999,124.97606964000443,54360.82548048 2025-06-11,05:58:53.000,162,11073160,-795,0,1749621532,12656.745360969995,124.89148008000484,54361.0420812 2025-06-11,05:58:54.000,162,11073188,-715,0,1749621533,12656.684734179995,124.90557834000356,54361.10496528001 2025-06-11,05:58:55.000,162,11073202,-795,0,1749621534,12656.63084369999,124.91262747000292,54361.07701680001 2025-06-11,05:58:56.000,162,11073167,-795,0,1749621535,12656.523062739994,124.87738181999885,54360.89535168 2025-06-11,05:58:57.000,162,11073159,-795,0,1749621536,12656.57695322,124.87738181999885,54360.61586688 2025-06-11,05:58:58.000,162,11073154,-795,0,1749621537,12656.57695322,124.81393965000461,54360.67176384001 2025-06-11,05:58:59.000,162,11073144,-795,0,1749621538,12656.59042583999,124.77164487000118,54360.650802480006 2025-06-11,05:59:00.000,162,11073159,-795,0,1749621539,12656.415281779999,124.79279225999926,54360.38529192001 2025-06-11,05:59:01.000,162,11073154,-795,0,1749621540,12656.320973439993,124.65885879000416,54360.245549520005 2025-06-11,05:59:02.000,162,11073175,-795,0,1749621541,12656.320973439993,124.68000618000224,54360.50407296001 2025-06-11,05:59:03.000,162,11073151,-795,0,1749621542,12656.294028199998,124.6518096600048,54360.44118888 2025-06-11,05:59:04.000,162,11073165,-795,0,1749621543,12656.280555579993,124.70820269999967,54360.46913736 2025-06-11,05:59:05.000,162,11073177,-795,0,1749621544,12656.246874029988,124.6518096600048,54360.483111600006 2025-06-11,05:59:06.000,162,11073217,-795,0,1749621545,12656.186247240003,124.6518096600048,54360.147729840006 2025-06-11,05:59:07.000,162,11073155,-795,0,1749621546,12656.145829380002,124.5883674900033,54360.09882000001 2025-06-11,05:59:08.000,162,11073192,-795,0,1749621547,12656.219928789993,124.56017096999858,54360.196639680005 2025-06-11,05:59:09.000,162,11073161,-795,0,1749621548,12656.159301999993,124.56017096999858,54360.126768480004 2025-06-11,05:59:10.000,162,11073143,-795,0,1749621549,12656.132356759997,124.5390235800005,54360.07087152001 2025-06-11,05:59:11.000,162,11073183,-795,0,1749621550,12656.004366870002,124.41213924000476,54360.00100032001 2025-06-11,05:59:12.000,162,11073173,-795,0,1749621551,12656.004366870002,124.4403357600022,54360.01497456 2025-06-11,05:59:13.000,162,11073196,-795,0,1749621552,12656.024575800002,124.41213924000476,54359.98702608 2025-06-11,05:59:14.000,162,11073139,-795,0,1749621553,12656.038048419992,124.36984446000133,54360.11978136001 2025-06-11,05:59:15.000,162,11073194,-795,0,1749621554,12656.112147829997,124.33459881000454,54359.88221928001 2025-06-11,05:59:16.000,162,11073183,-795,0,1749621555,12656.112147829997,124.2923040300011,54359.8193352 2025-06-11,05:59:17.000,162,11073164,-795,0,1749621556,12656.038048419992,124.24296011999832,54359.574786000005 2025-06-11,05:59:18.000,162,11073167,-795,0,1749621557,12656.071729969997,124.21476360000088,54359.525876160005 2025-06-11,05:59:19.000,162,11073153,-795,0,1749621558,12656.098675209993,124.18656708000344,54359.6097216 2025-06-11,05:59:20.000,162,11073157,-795,0,1749621559,12656.071729969997,124.11607578000257,54359.79837384 2025-06-11,05:59:22.000,162,11073235,-795,0,1749621561,12656.024575800002,124.11607578000257,54359.67260568 2025-06-11,05:59:23.000,162,11073188,-795,0,1749621562,12656.091938899997,124.06673186999978,54359.78439960001 2025-06-11,05:59:24.000,162,11073185,-795,0,1749621563,12656.105411520002,124.06673186999978,54359.525876160005 2025-06-11,05:59:25.000,162,11073119,-795,0,1749621564,12655.990894249997,124.03853535000235,54359.21844288 2025-06-11,05:59:26.000,162,11073185,-795,0,1749621565,12656.004366870002,123.97509318000084,54359.16254592001 2025-06-11,05:59:27.000,162,11073178,-795,0,1749621566,12656.011103179997,123.93279840000469,54359.1555588 2025-06-11,05:59:28.000,162,11073180,-795,0,1749621567,12656.085202590002,123.92574926999805,54359.26036560001 2025-06-11,05:59:29.000,162,11073200,-795,0,1749621568,12655.990894249997,123.87640536000254,54359.358185280005 2025-06-11,05:59:30.000,162,11073165,-795,0,1749621569,12655.984157940002,123.84820883999782,54359.3651724 2025-06-11,05:59:31.000,162,11073167,-795,0,1749621570,12655.984157940002,123.81296319000103,54359.288314080004 2025-06-11,05:59:32.000,162,11073115,-795,0,1749621571,12655.937003769992,123.7354227600008,54359.19748152 2025-06-11,05:59:33.000,162,11073114,-795,0,1749621572,12655.943740080002,123.74952101999952,54358.79921568001 2025-06-11,05:59:34.000,162,11073182,-795,0,1749621573,12655.930267459997,123.67902971999865,54358.904022480005 2025-06-11,05:59:35.000,162,11073127,-795,0,1749621574,12655.930267459997,123.61558755000442,54358.89703536001 2025-06-11,05:59:36.000,162,11073182,-795,0,1749621575,12655.937003769992,123.61558755000442,54358.806202800006 2025-06-11,05:59:37.000,162,11073203,-795,0,1749621576,12655.977421629992,123.56624364000163,54358.91799672001 2025-06-11,05:59:38.000,162,11073165,-795,0,1749621577,12655.896585909992,123.4887032100014,54359.02979064 2025-06-11,05:59:39.000,162,11073191,-795,0,1749621578,12655.916794839992,123.43231016999925,54359.01581640001 2025-06-11,05:59:40.000,162,11073130,-795,0,1749621579,12655.782068640001,123.37591713000438,54358.64549904 2025-06-11,05:59:41.000,162,11073158,-795,0,1749621580,12655.916794839992,123.38296626000374,54358.74331872 2025-06-11,05:59:42.000,162,11073202,-795,0,1749621581,12655.930267459997,123.30542583000351,54358.42191120001 2025-06-11,05:59:43.000,162,11073209,-795,0,1749621582,12656.011103179997,123.29837670000416,54358.47780816 2025-06-11,05:59:44.000,162,11073169,-795,0,1749621583,12656.071729969997,123.24903279000137,54358.49178240001 2025-06-11,05:59:45.000,162,11073168,-795,0,1749621584,12656.125620450002,123.21378714000457,54358.56165360001 2025-06-11,05:59:46.000,162,11073226,-795,0,1749621585,12656.179510929993,123.16444323000178,54358.74331872 2025-06-11,05:59:47.000,162,11073189,-795,0,1749621586,12656.192983549998,123.11509931999899,54358.71537024 2025-06-11,05:59:48.000,162,11073195,-795,0,1749621587,12656.172774619998,123.10100106000027,54358.48479528 2025-06-11,05:59:49.000,162,11073088,-795,0,1749621588,12656.287291889988,123.02346063000005,54358.58960208001 2025-06-11,05:59:50.000,162,11073179,-795,0,1749621589,12656.320973439993,123.04460801999812,54358.303130160006 2025-06-11,05:59:51.000,162,11073191,-795,0,1749621590,12656.341182369993,123.02346063000005,54358.36601424 2025-06-11,05:59:52.000,162,11073202,-795,0,1749621591,12656.287291889988,122.98116585000389,54358.22627184001 2025-06-11,05:59:53.000,162,11073172,-795,0,1749621592,12656.347918679989,122.93887107000046,54358.16338776 2025-06-11,05:59:54.000,162,11073188,-795,0,1749621593,12656.374863919998,122.96001845999854,54358.27518168001 2025-06-11,05:59:55.000,162,11073199,-795,0,1749621594,12656.482644879994,122.92477281000174,54358.54767936 2025-06-11,05:59:56.000,162,11073184,-795,0,1749621595,12656.462435949994,122.88247802999831,54358.54069224001 2025-06-11,05:59:57.000,162,11073186,-795,0,1749621596,12656.48938118999,122.86133064000023,54358.449859680004 2025-06-11,05:59:58.000,162,11073150,-795,0,1749621597,12656.401809159994,122.85428151000087,54358.33107864 2025-06-11,05:59:59.000,162,11073214,-795,0,1749621598,12656.462435949994,122.85428151000087,54358.03063248 2025-06-11,06:00:00.000,162,11073149,-795,0,1749621599,12656.428754399989,122.81198673000472,54358.05159384 2025-06-11,06:00:01.000,162,11073194,-795,0,1749621600,12656.523062739994,122.79083933999937,54358.19133624 2025-06-11,06:00:02.000,162,11073200,-795,0,1749621601,12656.475908569999,122.79083933999937,54358.05159384 2025-06-11,06:00:03.000,162,11073187,-795,0,1749621602,12656.57695322,122.74149543000385,54358.10050368 2025-06-11,06:00:04.000,162,11073150,-795,0,1749621603,12656.603898459995,122.69920065000042,54358.37300136001 2025-06-11,06:00:05.000,162,11073167,-795,0,1749621604,12656.516326429999,122.6498567400049,54358.1424264 2025-06-11,06:00:06.000,162,11073190,-795,0,1749621605,12656.59042583999,122.6498567400049,54358.27518168001 2025-06-11,06:00:07.000,162,11073227,-795,0,1749621606,12656.563480599994,122.61461109000084,54358.09351656 2025-06-11,06:00:08.000,162,11073133,-795,0,1749621607,12656.59716215,122.55821804999869,54357.87691584 2025-06-11,06:00:09.000,162,11073149,-795,0,1749621608,12656.6982068,122.54411978999997,54357.96076128001 2025-06-11,06:00:10.000,162,11073170,-795,0,1749621609,12656.73862466,122.4736284899991,54357.99569688 2025-06-11,06:00:11.000,162,11073197,-795,0,1749621610,12656.77904252,122.4383828400023,54357.946787040004 2025-06-11,06:00:12.000,162,11073116,-795,0,1749621611,12656.75209727999,122.41723545000423,54357.730186320005 2025-06-11,06:00:13.000,162,11073141,-795,0,1749621612,12656.785778829995,122.33264589000464,54358.016658240005 2025-06-11,06:00:14.000,162,11073119,-795,0,1749621613,12656.826196689995,122.31149849999929,54358.016658240005 2025-06-11,06:00:15.000,162,11073202,-795,0,1749621614,12656.87335085999,122.31854762999865,54358.002684 2025-06-11,06:00:16.000,162,11073158,-795,0,1749621615,12656.88008717,122.2269089399997,54358.00967112001 2025-06-11,06:00:17.000,162,11073184,-795,0,1749621616,12656.63758001,122.17756503000419,54357.38781744001 2025-06-11,06:00:18.000,162,11073169,-795,0,1749621617,12656.77230620999,122.11412286000268,54357.66031512 2025-06-11,06:00:19.000,162,11073196,-795,0,1749621618,12656.88008717,122.07182807999925,54357.730186320005 2025-06-11,06:00:20.000,162,11073191,-795,0,1749621619,12656.83293299999,122.05068069000117,54357.69525072 2025-06-11,06:00:21.000,162,11073170,-795,0,1749621620,12656.81946038,122.00838590999774,54357.632366640006 2025-06-11,06:00:22.000,162,11073169,-795,0,1749621621,12656.725152039995,121.93789461000415,54357.60441816001 2025-06-11,06:00:23.000,162,11073181,-795,0,1749621622,12656.73862466,121.85330505000456,54357.6183924 2025-06-11,06:00:24.000,162,11073183,-795,0,1749621623,12656.73188834999,121.8180594000005,54357.513585600005 2025-06-11,06:00:25.000,162,11073192,-795,0,1749621624,12656.75209727999,121.82510852999985,54357.57646968001 2025-06-11,06:00:26.000,162,11073195,-795,0,1749621625,12656.805987759995,121.80396114000177,54357.48563712001 2025-06-11,06:00:27.000,162,11073197,-795,0,1749621626,12656.75209727999,121.79691201000242,54357.35288184 2025-06-11,06:00:28.000,162,11073189,-795,0,1749621627,12656.725152039995,121.74051897000027,54357.2341008 2025-06-11,06:00:29.000,162,11073123,-795,0,1749621628,12656.73862466,121.71937158000219,54357.178203840005 2025-06-11,06:00:30.000,162,11073161,-795,0,1749621629,12656.61063476999,121.66297854000004,54357.129294000006 2025-06-11,06:00:31.000,162,11073173,-795,0,1749621630,12656.61737108,121.6347820200026,54357.31794624001 2025-06-11,06:00:32.000,162,11073170,-795,0,1749621631,12656.61063476999,121.62068376000389,54357.28999776001 2025-06-11,06:00:33.000,162,11073164,-795,0,1749621632,12656.55674429,121.58543810999981,54357.19916520001 2025-06-11,06:00:34.000,162,11073181,-795,0,1749621633,12656.59716215,121.52904506999766,54357.24108792001 2025-06-11,06:00:35.000,162,11073151,-795,0,1749621634,12656.73188834999,121.56429072000174,54357.15025536001 2025-06-11,06:00:36.000,162,11073139,-795,0,1749621635,12656.6982068,121.54314333000366,54357.080384160006 2025-06-11,06:00:37.000,162,11073205,-795,0,1749621636,12656.71167941999,121.5219959399983,54357.03846144 2025-06-11,06:00:38.000,162,11073159,-795,0,1749621637,12656.684734179995,121.47970116000215,54356.87077056 2025-06-11,06:00:39.000,162,11073123,-795,0,1749621638,12656.67126155999,121.44445550999808,54357.03147432001 2025-06-11,06:00:40.000,162,11073179,-795,0,1749621639,12656.725152039995,121.3880624700032,54357.1642296 2025-06-11,06:00:41.000,162,11073194,-795,0,1749621640,12656.71841573,121.3880624700032,54357.01750008 2025-06-11,06:00:42.000,162,11073177,-795,0,1749621641,12656.65105262999,121.2893746500049,54356.78692512001 2025-06-11,06:00:43.000,162,11073164,-795,0,1749621642,12656.81272406999,121.31757117000234,54356.82186072 2025-06-11,06:00:44.000,162,11073219,-795,0,1749621643,12656.87335085999,121.26117813000019,54356.82884784 2025-06-11,06:00:45.000,162,11073139,-795,0,1749621644,12656.83293299999,121.2259324800034,54356.507440320005 2025-06-11,06:00:46.000,162,11073233,-795,0,1749621645,12656.85314192999,121.18363769999996,54356.605260000004 2025-06-11,06:00:47.000,162,11073162,-795,0,1749621646,12656.846405619995,121.16249031000189,54356.556350160005 2025-06-11,06:00:48.000,162,11073179,-795,0,1749621647,12656.866614549996,121.08494988000166,54356.51442744 2025-06-11,06:00:49.000,162,11073167,-795,0,1749621648,12656.954186579991,121.12019552999845,54356.75198952 2025-06-11,06:00:50.000,162,11073178,-795,0,1749621649,12656.967659199996,121.09199901000102,54356.82186072 2025-06-11,06:00:51.000,162,11073168,-795,0,1749621650,12656.92050503,121.07085162000294,54356.724041040005 2025-06-11,06:00:52.000,162,11073158,-795,0,1749621651,12656.92050503,121.04970423000486,54356.47949184001 2025-06-11,06:00:53.000,162,11073142,-795,0,1749621652,12656.967659199996,121.05675336000422,54356.36769792 2025-06-11,06:00:54.000,162,11073118,-795,0,1749621653,12656.947450269996,121.01445858000079,54356.21398128001 2025-06-11,06:00:55.000,162,11073160,-795,0,1749621654,12656.96092289,121.06380249000358,54356.36071080001 2025-06-11,06:00:56.000,162,11073216,-795,0,1749621655,12656.987868129996,121.01445858000079,54356.269878240004 2025-06-11,06:00:57.000,162,11073187,-795,0,1749621656,12656.886823479996,120.9298690200012,54356.36071080001 2025-06-11,06:00:58.000,162,11073166,-795,0,1749621657,12656.92050503,120.93691815000057,54356.50045320001 2025-06-11,06:00:59.000,162,11073185,-795,0,1749621658,12657.021549680001,120.88052510999842,54356.507440320005 2025-06-11,06:01:00.000,162,11073156,-795,0,1749621659,12657.035022299991,120.85232859000098,54356.40263352001 2025-06-11,06:01:01.000,162,11073127,-795,0,1749621660,12657.035022299991,120.85232859000098,54356.30481384 2025-06-11,06:01:02.000,162,11073220,-795,0,1749621661,12657.028285989996,120.79593554999883,54355.99738056001 2025-06-11,06:01:03.000,162,11073178,-795,0,1749621662,12657.035022299991,120.76068990000203,54356.02532904001 2025-06-11,06:01:04.000,162,11073175,-795,0,1749621663,12657.028285989996,120.72544424999796,54355.98340632 2025-06-11,06:01:05.000,162,11073147,-795,0,1749621664,12657.122594330001,120.76068990000203,54356.10917448 2025-06-11,06:01:06.000,162,11073174,-795,0,1749621665,12657.169748499997,120.7324933800046,54356.31180096001 2025-06-11,06:01:07.000,162,11073166,-795,0,1749621666,12657.136066949992,120.72544424999796,54356.24891688 2025-06-11,06:01:08.000,162,11073184,-795,0,1749621667,12657.142803260002,120.64085468999838,54356.172058560005 2025-06-11,06:01:09.000,162,11073145,-795,0,1749621668,12657.142803260002,120.65495295000437,54356.20699416 2025-06-11,06:01:10.000,162,11073174,-795,0,1749621669,12657.129330639997,120.64085468999838,54355.9414836 2025-06-11,06:01:11.000,162,11073177,-795,0,1749621670,12657.156275879992,120.63380555999902,54355.89956088001 2025-06-11,06:01:12.000,162,11073113,-795,0,1749621671,12657.095649089992,120.54921599999943,54355.74584424 2025-06-11,06:01:13.000,162,11073138,-795,0,1749621672,12657.048494919996,120.57036339000479,54355.74584424 2025-06-11,06:01:14.000,162,11073138,-795,0,1749621673,12657.102385400001,120.54921599999943,54355.74584424 2025-06-11,06:01:15.000,162,11073210,-755,0,1749621674,12657.095649089992,120.54216687000007,54356.14411008001 2025-06-11,06:01:16.000,162,11073140,-795,0,1749621675,12657.129330639997,120.51397035000264,54356.09520024001 2025-06-11,06:01:17.000,162,11073103,-795,0,1749621676,12657.122594330001,120.50692122000328,54355.99039344 2025-06-11,06:01:18.000,162,11073196,-795,0,1749621677,12657.095649089992,120.41528253000433,54355.9414836 2025-06-11,06:01:19.000,162,11073189,-795,0,1749621678,12657.041758610001,120.42938079000305,54355.60610184 2025-06-11,06:01:20.000,162,11073187,-795,0,1749621679,12657.048494919996,120.39413513999898,54355.56417912001 2025-06-11,06:01:21.000,162,11073151,-795,0,1749621680,12657.028285989996,120.35888949000218,54355.52225640001 2025-06-11,06:01:22.000,162,11073180,-795,0,1749621681,12657.035022299991,120.32364383999811,54355.52924352 2025-06-11,06:01:23.000,162,11073126,-795,0,1749621682,12656.994604439991,120.29544732000068,54355.4873208 2025-06-11,06:01:24.000,162,11073217,-795,0,1749621683,12657.014813369991,120.24610340999789,54355.64103744001 2025-06-11,06:01:25.000,162,11073131,-795,0,1749621684,12656.927241339996,120.21790689000045,54355.57815336 2025-06-11,06:01:26.000,162,11073173,-795,0,1749621685,12656.974395509991,120.1756121100043,54355.68994728001 2025-06-11,06:01:27.000,162,11073196,-795,0,1749621686,12656.947450269996,120.18971037000301,54355.6969344 2025-06-11,06:01:28.000,162,11073202,-795,0,1749621687,12656.907032409996,120.1262682000015,54355.32661704001 2025-06-11,06:01:29.000,162,11073162,-795,0,1749621688,12656.83293299999,120.14036646000022,54355.30565568001 2025-06-11,06:01:30.000,162,11073146,-795,0,1749621689,12656.94071396,120.1262682000015,54355.403475360006 2025-06-11,06:01:31.000,162,11073206,-795,0,1749621690,12656.87335085999,120.11216994000279,54355.39648824001 2025-06-11,06:01:32.000,162,11073179,-795,0,1749621691,12656.79925145,120.06987515999936,54355.30565568001 2025-06-11,06:01:33.000,162,11073192,-795,0,1749621692,12656.745360969995,120.04167864000192,54355.45937232 2025-06-11,06:01:34.000,162,11073159,-795,0,1749621693,12656.765569899995,120.0275803800032,54355.44539808001 2025-06-11,06:01:35.000,162,11073154,-795,0,1749621694,12656.765569899995,119.99938385999849,54355.41046248 2025-06-11,06:01:36.000,162,11073170,-795,0,1749621695,12656.71841573,119.96413821000169,54355.27072008 2025-06-11,06:01:37.000,162,11073180,-795,0,1749621696,12656.644316319995,119.97118734000105,54355.165913280005 2025-06-11,06:01:38.000,162,11073186,-795,0,1749621697,12656.583689529994,119.95708908000233,54355.02617088 2025-06-11,06:01:39.000,162,11073141,-795,0,1749621698,12656.55000797999,119.9147942999989,54355.033158 2025-06-11,06:01:40.000,162,11073143,-795,0,1749621699,12656.48938118999,119.89364691000083,54354.77463456001 2025-06-11,06:01:41.000,162,11073148,-795,0,1749621700,12656.543271669994,119.85135213000467,54355.165913280005 2025-06-11,06:01:42.000,162,11073170,-795,0,1749621701,12656.455699639999,119.85840126000403,54354.9632868 2025-06-11,06:01:43.000,162,11073177,-795,0,1749621702,12656.314237129998,119.83020473999932,54355.01219664 2025-06-11,06:01:44.000,162,11073179,-795,0,1749621703,12656.448963329989,119.79495909000252,54354.9632868 2025-06-11,06:01:45.000,162,11073181,-795,0,1749621704,12656.422018089994,119.80200822000188,54354.87245424001 2025-06-11,06:01:46.000,162,11073178,-795,0,1749621705,12656.428754399989,119.75266430999909,54354.83751864 2025-06-11,06:01:47.000,162,11073200,-795,0,1749621706,12656.388336539989,119.74561517999973,54354.76764744 2025-06-11,06:01:48.000,162,11073181,-795,0,1749621707,12656.267082959988,119.70332040000358,54354.41829144001 2025-06-11,06:01:49.000,162,11073126,-795,0,1749621708,12656.240137719993,119.7174186600023,54354.65585352001 2025-06-11,06:01:50.000,162,11073113,-795,0,1749621709,12656.253610339998,119.66102562000015,54354.83751864 2025-06-11,06:01:51.000,162,11073166,-795,0,1749621710,12656.307500819988,119.64692736000143,54354.95629968 2025-06-11,06:01:52.000,162,11073156,-795,0,1749621711,12656.246874029988,119.66102562000015,54354.81655728 2025-06-11,06:01:53.000,162,11073165,-795,0,1749621712,12656.273819269998,119.66102562000015,54354.83751864 2025-06-11,06:01:54.000,162,11073141,-795,0,1749621713,12656.341182369993,119.63282910000271,54354.6488664 2025-06-11,06:01:55.000,162,11073171,-795,0,1749621714,12656.334446059998,119.604632579998,54354.73969896 2025-06-11,06:01:56.000,162,11073149,-795,0,1749621715,12656.300764509993,119.55528867000248,54354.66982776 2025-06-11,06:01:57.000,162,11073155,-795,0,1749621716,12656.199719859993,119.48479737000162,54354.45322704 2025-06-11,06:01:58.000,162,11073155,-795,0,1749621717,12656.267082959988,119.49184650000097,54354.5789952 2025-06-11,06:01:59.000,162,11073159,-795,0,1749621718,12656.219928789993,119.45660085000418,54354.732711840006 2025-06-11,06:02:00.000,162,11073181,-795,0,1749621719,12656.219928789993,119.45660085000418,54354.60694368001 2025-06-11,06:02:01.000,162,11073167,-795,0,1749621720,12656.199719859993,119.40725694000139,54354.77463456001 2025-06-11,06:02:02.000,162,11073174,-795,0,1749621721,12656.172774619998,119.39315868000267,54354.7187376 2025-06-11,06:02:03.000,162,11073174,-795,0,1749621722,12656.172774619998,119.3579130299986,54354.4741884 2025-06-11,06:02:04.000,162,11073180,-795,0,1749621723,12656.186247240003,119.35086389999924,54354.5789952 2025-06-11,06:02:05.000,162,11073145,-795,0,1749621724,12656.071729969997,119.33676564000052,54354.24361344 2025-06-11,06:02:06.000,162,11073182,-795,0,1749621725,12656.118884139993,119.30151999000373,54354.38335584 2025-06-11,06:02:07.000,162,11073180,-795,0,1749621726,12656.004366870002,119.27332346999901,54354.327458880005 2025-06-11,06:02:08.000,162,11073168,-795,0,1749621727,12655.990894249997,119.2239795600035,54354.48117552 2025-06-11,06:02:09.000,162,11073167,-795,0,1749621728,12656.004366870002,119.21693043000414,54354.63489216001 2025-06-11,06:02:10.000,162,11073146,-795,0,1749621729,12656.051521039997,119.21693043000414,54354.63489216001 2025-06-11,06:02:11.000,162,11073162,-795,0,1749621730,12655.930267459997,119.20988130000478,54354.63489216001 2025-06-11,06:02:12.000,162,11073174,-795,0,1749621731,12655.835959119991,119.15348826000263,54354.089896800004 2025-06-11,06:02:13.000,162,11073175,-795,0,1749621732,12655.829222809996,119.17463565000071,54354.13880664 2025-06-11,06:02:14.000,162,11073189,-795,0,1749621733,12655.842695430001,119.14643913000327,54354.257587680004 2025-06-11,06:02:15.000,162,11073174,-795,0,1749621734,12655.829222809996,119.06184957000369,54354.25060056001 2025-06-11,06:02:16.000,162,11073147,-795,0,1749621735,12655.714705539991,119.02660391999962,54354.1248324 2025-06-11,06:02:17.000,162,11073163,-795,0,1749621736,12655.64060613,119.0477513099977,54354.31348464 2025-06-11,06:02:18.000,162,11073170,-795,0,1749621737,12655.64060613,119.02660391999962,54354.27156192001 2025-06-11,06:02:19.000,162,11073197,-795,0,1749621738,12655.66081506,118.96316174999811,54354.446239920006 2025-06-11,06:02:20.000,162,11073159,-795,0,1749621739,12655.53956148,118.93496523000067,54354.17374224 2025-06-11,06:02:21.000,162,11073163,-795,0,1749621740,12655.53282516999,118.92086697000195,54354.04797408 2025-06-11,06:02:22.000,162,11073157,-795,0,1749621741,12655.404835279995,118.96316174999811,54353.775476400006 2025-06-11,06:02:23.000,162,11073174,-795,0,1749621742,12655.39809897,118.89267045000452,54353.85233472 2025-06-11,06:02:24.000,162,11073167,-795,0,1749621743,12655.364417419994,118.87152305999916,54353.76848928001 2025-06-11,06:02:25.000,162,11073136,-795,0,1749621744,12655.37789004,118.82922828000301,54354.02701272 2025-06-11,06:02:26.000,162,11073165,-795,0,1749621745,12655.384626349995,118.79398262999894,54354.1248324 2025-06-11,06:02:27.000,162,11073193,-795,0,1749621746,12655.303790629994,118.73758959000406,54354.03399984001 2025-06-11,06:02:28.000,162,11073148,-795,0,1749621747,12655.29031800999,118.75168785000278,54353.92919304 2025-06-11,06:02:29.000,162,11073101,-795,0,1749621748,12655.323999559994,118.69529481000063,54353.88727032001 2025-06-11,06:02:30.000,162,11073165,-795,0,1749621749,12655.24990014999,118.70234393999999,54353.537914320004 2025-06-11,06:02:31.000,162,11073131,-795,0,1749621750,12655.24990014999,118.65300003000448,54353.6706696 2025-06-11,06:02:32.000,162,11073159,-795,0,1749621751,12655.148855499989,118.71644219999871,54353.5658628 2025-06-11,06:02:33.000,162,11073166,-795,0,1749621752,12655.115173949998,118.62480350999977,54353.44708176 2025-06-11,06:02:34.000,162,11073164,-795,0,1749621753,12655.094965019998,118.63890176999848,54353.607785520006 2025-06-11,06:02:35.000,162,11073169,-795,0,1749621754,12655.128646569989,118.57545960000425,54353.83137336 2025-06-11,06:02:36.000,162,11073140,-795,0,1749621755,12655.115173949998,118.53316482000082,54353.79643776001 2025-06-11,06:02:37.000,162,11073157,-795,0,1749621756,12655.034338229998,118.47677177999867,54353.6706696 2025-06-11,06:02:38.000,162,11073162,-795,0,1749621757,12654.953502509998,118.5190665600021,54353.50297872 2025-06-11,06:02:39.000,162,11073166,-795,0,1749621758,12654.987184060003,118.49791917000402,54353.29336512001 2025-06-11,06:02:40.000,162,11073174,-795,0,1749621759,12655.020865609993,118.49791917000402,54353.34926208 2025-06-11,06:02:41.000,162,11073176,-795,0,1749621760,12655.020865609993,118.46267351999995,54353.31432648001 2025-06-11,06:02:42.000,162,11073176,-795,0,1749621761,12655.027601919988,118.46972264999931,54353.153622720005 2025-06-11,06:02:43.000,162,11073147,-795,0,1749621762,12655.000656679993,118.44857526000123,54353.30733936 2025-06-11,06:02:44.000,162,11073121,-795,0,1749621763,12654.899612029993,118.46267351999995,54353.41214616001 2025-06-11,06:02:45.000,162,11073161,-795,0,1749621764,12654.940029889993,118.4203787400038,54353.39817192 2025-06-11,06:02:46.000,162,11073139,-795,0,1749621765,12654.973711439998,118.41332961000444,54353.44708176 2025-06-11,06:02:47.000,162,11073183,-675,0,1749621766,12654.980447749993,118.4556243900006,54353.30035224 2025-06-11,06:02:48.000,162,11073171,-795,0,1749621767,12654.946766200002,118.42742787000316,54353.06977728 2025-06-11,06:02:49.000,162,11073163,-795,0,1749621768,12655.020865609993,118.44152613000188,54353.153622720005 2025-06-11,06:02:50.000,162,11073180,-795,0,1749621769,12655.034338229998,118.43447700000252,54353.26541664001 2025-06-11,06:02:51.000,162,11073180,-795,0,1749621770,12655.000656679993,118.44152613000188,54353.17458408001 2025-06-11,06:02:52.000,162,11073137,-795,0,1749621771,12655.000656679993,118.4062804799978,54353.11868712 2025-06-11,06:02:53.000,162,11073153,-795,0,1749621772,12655.034338229998,118.39923134999844,54353.25842952 2025-06-11,06:02:54.000,162,11073139,-795,0,1749621773,12655.088228709988,118.36398570000165,54353.286378 2025-06-11,06:02:55.000,162,11073167,-795,0,1749621774,12655.121910259993,118.34283831000357,54353.34926208 2025-06-11,06:02:56.000,162,11073144,-795,0,1749621775,12655.094965019998,118.32169091999822,54353.31432648001 2025-06-11,06:02:57.000,162,11073178,-795,0,1749621776,12655.135382879998,118.36398570000165,54353.02785456001 2025-06-11,06:02:58.000,162,11073181,-795,0,1749621777,12655.182537049994,118.3075926599995,54353.055803040006 2025-06-11,06:02:59.000,162,11073142,-795,0,1749621778,12655.24990014999,118.27939614000206,54353.1815712 2025-06-11,06:03:00.000,162,11073185,-795,0,1749621779,12655.216218599999,118.23005222999927,54353.09772576001 2025-06-11,06:03:01.000,162,11073139,-795,0,1749621780,12655.229691219989,118.14546266999969,54353.12567424001 2025-06-11,06:03:02.000,162,11073217,-795,0,1749621781,12655.202745979994,118.09611876000417,54353.09772576001 2025-06-11,06:03:03.000,162,11073206,-795,0,1749621782,12655.256636459999,118.06792223999946,54353.153622720005 2025-06-11,06:03:04.000,162,11073175,-795,0,1749621783,12655.27010907999,118.03267659000267,54353.153622720005 2025-06-11,06:03:05.000,162,11073133,-795,0,1749621784,12655.29031800999,117.98333267999988,54353.16759696 2025-06-11,06:03:06.000,162,11073184,-795,0,1749621785,12655.39136265999,117.91989050999837,54353.13964848 2025-06-11,06:03:07.000,162,11073213,-795,0,1749621786,12655.35768111,117.90579224999965,54353.11868712 2025-06-11,06:03:08.000,162,11073162,-795,0,1749621787,12655.35094479999,117.85644834000414,54353.055803040006 2025-06-11,06:03:09.000,162,11073162,-795,0,1749621788,12655.35768111,117.80005530000199,54353.07676440001 2025-06-11,06:03:10.000,162,11073115,-795,0,1749621789,12655.323999559994,117.75776051999856,54352.99990608 2025-06-11,06:03:11.000,162,11073152,-795,0,1749621790,12655.31052693999,117.70841661000304,54353.251442400004 2025-06-11,06:03:12.000,162,11073163,-795,0,1749621791,12655.297054319999,117.65907270000025,54353.14663560001 2025-06-11,06:03:13.000,162,11073174,-795,0,1749621792,12655.256636459999,117.63087618000282,54353.11868712 2025-06-11,06:03:14.000,162,11073147,-795,0,1749621793,12655.243163839994,117.63792531000217,54353.223493920006 2025-06-11,06:03:15.000,162,11073172,-795,0,1749621794,12655.222954909994,117.60972879000474,54352.88112504001 2025-06-11,06:03:16.000,162,11073175,-795,0,1749621795,12655.283581699994,117.59563052999874,54353.02785456001 2025-06-11,06:03:17.000,162,11073143,-795,0,1749621796,12655.202745979994,117.59563052999874,54352.96497048 2025-06-11,06:03:18.000,162,11073209,-795,0,1749621797,12655.209482289989,117.57448314000067,54352.92304776 2025-06-11,06:03:19.000,162,11073171,-795,0,1749621798,12655.094965019998,117.55333575000259,54353.04881592001 2025-06-11,06:03:20.000,162,11073156,-795,0,1749621799,12655.094965019998,117.53923749000387,54353.055803040006 2025-06-11,06:03:21.000,162,11073147,-795,0,1749621800,12655.041074539993,117.53218836000451,54353.14663560001 2025-06-11,06:03:22.000,162,11073140,-795,0,1749621801,12654.987184060003,117.51809009999852,54353.04881592001 2025-06-11,06:03:23.000,162,11073183,-795,0,1749621802,12654.973711439998,117.5039918399998,54352.92304776 2025-06-11,06:03:24.000,162,11073165,-795,0,1749621803,12654.940029889993,117.468746190003,54352.90907352001 2025-06-11,06:03:25.000,162,11073111,-795,0,1749621804,12654.879403099992,117.48284445000172,54352.78330536 2025-06-11,06:03:26.000,162,11073179,-795,0,1749621805,12654.812039999997,117.4053040200015,54352.75535688 2025-06-11,06:03:27.000,162,11073132,-795,0,1749621806,12654.670577489997,117.3700583700047,54352.587666 2025-06-11,06:03:28.000,162,11073134,-795,0,1749621807,12654.623423320001,117.34186184999999,54352.76234400001 2025-06-11,06:03:29.000,162,11073152,-795,0,1749621808,12654.448279259996,117.26432141999976,54352.66452432 2025-06-11,06:03:30.000,162,11073149,-795,0,1749621809,12654.556060219991,117.20792838000489,54352.89509928 2025-06-11,06:03:31.000,162,11073173,-795,0,1749621810,12654.46175188,117.15153534000274,54352.93003488001 2025-06-11,06:03:32.000,162,11073184,-795,0,1749621811,12654.36070723,117.07399491000251,54352.46888496 2025-06-11,06:03:33.000,162,11073126,-795,0,1749621812,12654.27987151,117.03170012999908,54352.44093648 2025-06-11,06:03:34.000,162,11073148,-795,0,1749621813,12654.23945365,116.97530709000421,54352.37106528 2025-06-11,06:03:35.000,162,11073125,-795,0,1749621814,12654.17882686,116.89071753000462,54352.4479236 2025-06-11,06:03:36.000,162,11073189,-795,0,1749621815,12654.138409,116.7990788399984,54352.32914256 2025-06-11,06:03:37.000,162,11073141,-795,0,1749621816,12653.963264939994,116.71448927999882,54352.40600088001 2025-06-11,06:03:38.000,162,11073150,-795,0,1749621817,12653.949792319989,116.65104711000458,54352.40600088001 2025-06-11,06:03:39.000,162,11073159,-795,0,1749621818,12653.983473869994,116.62285058999987,54352.47587208001 2025-06-11,06:03:40.000,162,11073152,-795,0,1749621819,12653.889165529989,116.49596625000413,54352.44093648 2025-06-11,06:03:41.000,162,11073088,-795,0,1749621820,12653.794857189998,116.46072060000006,54352.09158048001 2025-06-11,06:03:42.000,162,11073166,-795,0,1749621821,12653.639922059992,116.38318016999983,54351.84004416 2025-06-11,06:03:43.000,162,11073155,-795,0,1749621822,12653.586031580002,116.32678712999768,54351.91690248 2025-06-11,06:03:44.000,162,11073152,-795,0,1749621823,12653.599504199992,116.26334496000345,54351.84703128 2025-06-11,06:03:45.000,162,11073178,-795,0,1749621824,12653.390678589996,116.17875540000387,54351.881966880006 2025-06-11,06:03:46.000,162,11073193,-795,0,1749621825,12653.316579179991,116.11531323000236,54351.9588252 2025-06-11,06:03:47.000,162,11073180,-795,0,1749621826,12653.444569070001,116.05187106000085,54352.098567600005 2025-06-11,06:03:48.000,162,11073183,-795,0,1749621827,12653.377205969991,115.98842888999934,54352.05664488 2025-06-11,06:03:49.000,162,11073173,-795,0,1749621828,12653.296370249991,115.94613411000319,54351.742224480004 2025-06-11,06:03:50.000,162,11073148,-795,0,1749621829,12653.21553452999,115.91793758999847,54351.58152072 2025-06-11,06:03:51.000,162,11073156,-795,0,1749621830,12653.16164405,115.86859368000296,54351.5745336 2025-06-11,06:03:52.000,162,11073202,-795,0,1749621831,12653.026917849995,115.83334802999889,54351.44177832 2025-06-11,06:03:53.000,162,11073143,-795,0,1749621832,12652.986499989995,115.77695499000401,54351.378894240006 2025-06-11,06:03:54.000,162,11073170,-795,0,1749621833,12652.925873199994,115.7487584699993,54351.53261088 2025-06-11,06:03:55.000,162,11073129,-795,0,1749621834,12652.91240057999,115.67121803999908,54351.53959800001 2025-06-11,06:03:56.000,162,11073166,-795,0,1749621835,12652.93260950999,115.67121803999908,54351.658379039996 2025-06-11,06:03:57.000,162,11073196,-795,0,1749621836,12652.838301169999,115.64302152000164,54351.56754648001 2025-06-11,06:03:58.000,162,11073204,-795,0,1749621837,12652.770938069989,115.62187413000356,54351.28107456001 2025-06-11,06:03:59.000,162,11073207,-795,0,1749621838,12652.669893419989,115.58662847999949,54351.155306399996 2025-06-11,06:04:00.000,162,11073163,-795,0,1749621839,12652.555376149998,115.5513828300027,54351.01556400001 2025-06-11,06:04:01.000,162,11073161,-795,0,1749621840,12652.636211869998,115.53728457000398,54351.18325488001 2025-06-11,06:04:02.000,162,11073150,-795,0,1749621841,12652.461067809993,115.5020389199999,54350.973641280005 2025-06-11,06:04:03.000,162,11073151,-795,0,1749621842,12652.461067809993,115.46679327000311,54351.24613896 2025-06-11,06:04:04.000,162,11073176,-795,0,1749621843,12652.440858879992,115.41744936000032,54351.31601016 2025-06-11,06:04:05.000,162,11073132,-795,0,1749621844,12652.366759470002,115.37515458000416,54351.211203360006 2025-06-11,06:04:06.000,162,11073202,-795,0,1749621845,12652.272451129997,115.39630197000224,54351.05748672 2025-06-11,06:04:07.000,162,11073214,-795,0,1749621846,12652.171406479996,115.33990893000009,54350.68018224001 2025-06-11,06:04:08.000,162,11073195,-795,0,1749621847,12652.070361829996,115.31876154000201,54350.64524664 2025-06-11,06:04:09.000,162,11073179,-795,0,1749621848,12652.06362552,115.26941762999923,54350.77800192001 2025-06-11,06:04:10.000,162,11073195,-795,0,1749621849,12652.01647134999,115.28351588999794,54350.7710148 2025-06-11,06:04:11.000,162,11073169,-795,0,1749621850,12651.97605348999,115.24827024000115,54350.74306632 2025-06-11,06:04:12.000,162,11073183,-755,0,1749621851,12651.85479990999,115.23417198000243,54350.666208 2025-06-11,06:04:13.000,162,11073175,-795,0,1749621852,12651.88174515,115.17777894000028,54350.64524664 2025-06-11,06:04:14.000,162,11073177,-795,0,1749621853,12651.86153622,115.19892632999836,54350.64524664 2025-06-11,06:04:15.000,162,11073130,-795,0,1749621854,12651.84132729,115.20597545999772,54350.63127240001 2025-06-11,06:04:16.000,162,11073156,-795,0,1749621855,12651.80090943,115.20597545999772,54350.3867232 2025-06-11,06:04:17.000,162,11073174,-795,0,1749621856,12651.67291953999,115.17777894000028,54350.24698080001 2025-06-11,06:04:18.000,162,11073206,-795,0,1749621857,12651.639237989999,115.19892632999836,54350.23300656 2025-06-11,06:04:19.000,162,11073146,-795,0,1749621858,12651.73354632999,115.20597545999772,54350.32383912001 2025-06-11,06:04:20.000,162,11073172,-795,0,1749621859,12651.686392159994,115.20597545999772,54350.32383912001 2025-06-11,06:04:21.000,162,11073170,-795,0,1749621860,12651.625765369994,115.191877199999,54350.44262016001 2025-06-11,06:04:22.000,162,11073197,-795,0,1749621861,12651.477566549998,115.18482806999964,54350.17012248 2025-06-11,06:04:23.000,162,11073172,-795,0,1749621862,12651.511248099989,115.19892632999836,54350.2120452 2025-06-11,06:04:24.000,162,11073130,-795,0,1749621863,12651.484302859993,115.18482806999964,54350.10723840001 2025-06-11,06:04:25.000,162,11073165,-795,0,1749621864,12651.504511789994,115.22007372000371,54349.981470239996 2025-06-11,06:04:26.000,162,11073209,-795,0,1749621865,12651.450621309988,115.21302459000435,54350.02339296 2025-06-11,06:04:27.000,162,11073135,-795,0,1749621866,12651.396730829998,115.21302459000435,54349.94653464 2025-06-11,06:04:28.000,162,11073200,-795,0,1749621867,12651.342840349993,115.19892632999836,54349.81377936001 2025-06-11,06:04:29.000,162,11073130,-795,0,1749621868,12651.302422489993,115.191877199999,54349.60416576001 2025-06-11,06:04:30.000,162,11073167,-795,0,1749621869,12651.309158800002,115.22712285000307,54350.00941872001 2025-06-11,06:04:31.000,162,11073151,-795,0,1749621870,12651.315895109998,115.22007372000371,54349.99544448 2025-06-11,06:04:32.000,162,11073192,-795,0,1749621871,12651.282213559993,115.21302459000435,54349.87666344 2025-06-11,06:04:33.000,162,11073121,-795,0,1749621872,12651.201377839992,115.24827024000115,54349.76486952 2025-06-11,06:04:34.000,162,11073158,-795,0,1749621873,12651.214850459997,115.24827024000115,54349.63910136 2025-06-11,06:04:35.000,162,11073170,-795,0,1749621874,12651.322631419993,115.22712285000307,54349.74390816001 2025-06-11,06:04:36.000,162,11073165,-795,0,1749621875,12651.275477249997,115.29761415000394,54349.6880112 2025-06-11,06:04:37.000,162,11073193,-795,0,1749621876,12651.262004629993,115.26236849999987,54349.59019152 2025-06-11,06:04:38.000,162,11073151,-795,0,1749621877,12651.167696290002,115.2553193700005,54349.464423360005 2025-06-11,06:04:39.000,162,11073144,-795,0,1749621878,12651.187905220002,115.23417198000243,54349.60416576001 2025-06-11,06:04:40.000,162,11073190,-795,0,1749621879,12651.160959979992,115.24122111000179,54349.74390816001 2025-06-11,06:04:41.000,162,11073155,-795,0,1749621880,12651.167696290002,115.24827024000115,54349.72993392 2025-06-11,06:04:42.000,162,11073138,-795,0,1749621881,12651.086860570002,115.24827024000115,54349.59717864 2025-06-11,06:04:43.000,162,11073169,-795,0,1749621882,12651.100333189992,115.28351588999794,54349.345642320004 2025-06-11,06:04:44.000,162,11073153,-795,0,1749621883,12651.059915329992,115.26941762999923,54349.3037196 2025-06-11,06:04:45.000,162,11073143,-795,0,1749621884,12651.026233780001,115.2553193700005,54349.26878400001 2025-06-11,06:04:46.000,162,11073117,-795,0,1749621885,12651.032970089997,115.191877199999,54349.06615752 2025-06-11,06:04:47.000,162,11073184,-795,0,1749621886,12651.046442710001,115.191877199999,54349.296732480005 2025-06-11,06:04:48.000,162,11073169,-795,0,1749621887,12650.952134369996,115.17072981000092,54349.42250064 2025-06-11,06:04:49.000,162,11073191,-795,0,1749621888,12650.965606990001,115.13548416000413,54349.42250064 2025-06-11,06:04:50.000,162,11073161,-795,0,1749621889,12651.066651640002,115.13548416000413,54349.65307560001 2025-06-11,06:04:51.000,162,11073175,-795,0,1749621890,12651.086860570002,115.13548416000413,54349.66704984 2025-06-11,06:04:52.000,162,11073166,-795,0,1749621891,12650.992552229996,115.13548416000413,54349.17096432001 2025-06-11,06:04:53.000,162,11073173,-795,0,1749621892,12651.093596879997,115.12843503000477,54349.22686128 2025-06-11,06:04:54.000,162,11073100,-795,0,1749621893,12651.127278430002,115.10728763999941,54349.21288704 2025-06-11,06:04:55.000,162,11073137,-795,0,1749621894,12651.147487360002,115.08614025000134,54349.247822640005 2025-06-11,06:04:56.000,162,11073176,-795,0,1749621895,12651.160959979992,115.07909112000198,54349.345642320004 2025-06-11,06:04:57.000,162,11073140,-795,0,1749621896,12651.039706399992,115.12138589999813,54349.198912800006 2025-06-11,06:04:58.000,162,11073126,-795,0,1749621897,12651.174432599997,115.08614025000134,54349.35961656001 2025-06-11,06:04:59.000,162,11073136,-795,0,1749621898,12651.187905220002,115.13548416000413,54349.38756504001 2025-06-11,06:05:00.000,162,11073173,-795,0,1749621899,12651.160959979992,115.13548416000413,54349.3037196 2025-06-11,06:05:01.000,162,11073147,-795,0,1749621900,12651.235059389997,115.14253329000348,54349.19192568001 2025-06-11,06:05:02.000,162,11073168,-795,0,1749621901,12651.187905220002,115.11433676999877,54348.9892992 2025-06-11,06:05:03.000,162,11073174,-795,0,1749621902,12651.201377839992,115.16368068000156,54349.080131760005 2025-06-11,06:05:04.000,162,11073160,-795,0,1749621903,12651.268740940002,115.12843503000477,54349.129041600005 2025-06-11,06:05:05.000,162,11073152,-795,0,1749621904,12651.302422489993,115.16368068000156,54349.45044912 2025-06-11,06:05:06.000,162,11073164,-795,0,1749621905,12651.363049279993,115.12843503000477,54349.57621728001 2025-06-11,06:05:07.000,162,11073170,-795,0,1749621906,12651.356312969998,115.14253329000348,54349.49935896 2025-06-11,06:05:08.000,162,11073185,-795,0,1749621907,12651.376521899998,115.10023851000005,54349.38057792 2025-06-11,06:05:09.000,162,11073135,-795,0,1749621908,12651.383258209993,115.13548416000413,54349.296732480005 2025-06-11,06:05:10.000,162,11073179,-795,0,1749621909,12651.349576660003,115.14253329000348,54349.15000296001 2025-06-11,06:05:11.000,162,11073150,-795,0,1749621910,12651.450621309988,115.16368068000156,54349.31070672001 2025-06-11,06:05:12.000,162,11073158,-795,0,1749621911,12651.470830239989,115.12843503000477,54349.19192568001 2025-06-11,06:05:13.000,162,11073211,-795,0,1749621912,12651.470830239989,115.14253329000348,54349.26179688 2025-06-11,06:05:14.000,162,11073201,-795,0,1749621913,12651.423676069993,115.12843503000477,54349.31070672001 2025-06-11,06:05:15.000,162,11073142,-795,0,1749621914,12651.491039169989,115.11433676999877,54349.43647488001 2025-06-11,06:05:16.000,162,11073141,-795,0,1749621915,12651.585347509994,115.0931893800007,54349.701985440006 2025-06-11,06:05:17.000,162,11073134,-795,0,1749621916,12651.592083819989,115.11433676999877,54349.632114240005 2025-06-11,06:05:18.000,162,11073137,-795,0,1749621917,12651.659446919999,115.11433676999877,54349.45044912 2025-06-11,06:05:19.000,162,11073167,-795,0,1749621918,12651.619029059999,115.10023851000005,54349.33166808 2025-06-11,06:05:20.000,162,11073166,-795,0,1749621919,12651.666183229994,115.10728763999941,54349.296732480005 2025-06-11,06:05:21.000,162,11073145,-795,0,1749621920,12651.71333739999,115.12843503000477,54349.464423360005 2025-06-11,06:05:22.000,162,11073172,-795,0,1749621921,12651.726810019994,115.12138589999813,54349.45743624001 2025-06-11,06:05:23.000,162,11073159,-795,0,1749621922,12651.726810019994,115.07204199000262,54349.71595968 2025-06-11,06:05:24.000,162,11073204,-795,0,1749621923,12651.807645739995,115.0931893800007,54349.89063768001 2025-06-11,06:05:25.000,162,11073106,-795,0,1749621924,12651.72007371,115.12138589999813,54349.64608848001 2025-06-11,06:05:26.000,162,11073171,-795,0,1749621925,12651.827854669995,115.10023851000005,54349.78583088 2025-06-11,06:05:27.000,162,11073174,-795,0,1749621926,12651.82111836,115.12138589999813,54349.66006272 2025-06-11,06:05:28.000,162,11073138,-795,0,1749621927,12651.86153622,115.10023851000005,54349.49237184 2025-06-11,06:05:29.000,162,11073151,-795,0,1749621928,12651.85479990999,115.18482806999964,54349.55525592001 2025-06-11,06:05:30.000,162,11073176,-795,0,1749621929,12651.969317179995,115.1566315500022,54349.76486952 2025-06-11,06:05:31.000,162,11073165,-795,0,1749621930,12651.989526109995,115.17777894000028,54349.95352176 2025-06-11,06:05:32.000,162,11073109,-795,0,1749621931,12651.928899319995,115.1566315500022,54349.86268920001 2025-06-11,06:05:33.000,162,11073117,-795,0,1749621932,12651.94237194,115.22712285000307,54349.9325604 2025-06-11,06:05:34.000,162,11073130,-795,0,1749621933,12651.99626241999,115.17777894000028,54350.016405840004 2025-06-11,06:05:35.000,162,11073094,-795,0,1749621934,12651.97605348999,115.24122111000179,54349.86268920001 2025-06-11,06:05:36.000,162,11073168,-795,0,1749621935,12652.056889209991,115.22712285000307,54349.86268920001 2025-06-11,06:05:37.000,162,11073171,-795,0,1749621936,12652.06362552,115.29761415000394,54349.88365056 2025-06-11,06:05:38.000,162,11073182,-795,0,1749621937,12652.110779689996,115.29761415000394,54349.84172784001 2025-06-11,06:05:39.000,162,11073159,-795,0,1749621938,12652.110779689996,115.29761415000394,54349.87666344 2025-06-11,06:05:40.000,162,11073154,-795,0,1749621939,12652.211824339996,115.33285980000073,54350.28890352 2025-06-11,06:05:41.000,162,11073112,-795,0,1749621940,12652.225296960001,115.33285980000073,54350.29589064001 2025-06-11,06:05:52.000,162,11073160,-795,0,1749621951,12652.454331499997,115.53728457000398,54350.5264656 2025-06-11,06:05:53.000,162,11073183,-795,0,1749621952,12652.386968400002,115.6148250000042,54350.32383912001 2025-06-11,06:05:54.000,162,11073186,-795,0,1749621953,12652.562112459993,115.65711978000036,54350.57537544 2025-06-11,06:05:55.000,162,11073149,-795,0,1749621954,12652.535167219998,115.6853162999978,54350.589349680005 2025-06-11,06:05:56.000,162,11073152,-795,0,1749621955,12652.521694599993,115.6853162999978,54350.638259520005 2025-06-11,06:05:57.000,162,11073157,-795,0,1749621956,12652.461067809993,115.72056195000187,54350.49851712 2025-06-11,06:05:58.000,162,11073192,-795,0,1749621957,12652.427386260002,115.74170933999994,54350.687169360004 2025-06-11,06:05:59.000,162,11073153,-795,0,1749621958,12652.447595190002,115.80515151000145,54350.805950400005 2025-06-11,06:06:00.000,162,11073132,-795,0,1749621959,12652.528430910002,115.83334802999889,54350.90377008 2025-06-11,06:06:01.000,162,11073140,-795,0,1749621960,12652.467804120002,115.84039715999825,54351.00158976 2025-06-11,06:06:02.000,162,11073190,-795,0,1749621961,12652.393704709997,115.85449542000424,54350.652233759996 2025-06-11,06:06:03.000,162,11073163,-795,0,1749621962,12652.386968400002,115.8967902000004,54350.72909208001 2025-06-11,06:06:04.000,162,11073160,-795,0,1749621963,12652.454331499997,115.90383932999976,54350.84787312001 2025-06-11,06:06:05.000,162,11073184,-795,0,1749621964,12652.400441019992,115.93203585000447,54350.79197616 2025-06-11,06:06:06.000,162,11073156,-795,0,1749621965,12652.360023159992,115.94613411000319,54350.79197616 2025-06-11,06:06:07.000,162,11073167,-795,0,1749621966,12652.252242199997,115.94613411000319,54350.95267992 2025-06-11,06:06:08.000,162,11073203,-795,0,1749621967,12652.218560649992,115.98137975999998,54350.854860240004 2025-06-11,06:06:09.000,162,11073146,-795,0,1749621968,12652.265714820001,116.03072367000277,54351.07146096 2025-06-11,06:06:10.000,162,11073168,-795,0,1749621969,12652.232033269996,116.07301844999893,54351.0504996 2025-06-11,06:06:11.000,162,11073126,-795,0,1749621970,12652.164670170001,116.08006757999829,54350.88979584 2025-06-11,06:06:12.000,162,11073175,-795,0,1749621971,12652.117515999991,116.09416584000428,54350.75005344001 2025-06-11,06:06:13.000,162,11073121,-795,0,1749621972,12652.144461240001,116.1435097499998,54350.86184736 2025-06-11,06:06:14.000,162,11073197,-795,0,1749621973,12652.164670170001,116.17875540000387,54350.91774432001 2025-06-11,06:06:15.000,162,11073163,-795,0,1749621974,12652.130988619996,116.13646062000043,54351.00857688 2025-06-11,06:06:16.000,162,11073194,-795,0,1749621975,12652.10404338,116.17875540000387,54351.17626776 2025-06-11,06:06:17.000,162,11073141,-795,0,1749621976,12652.056889209991,116.19285366000258,54351.092422320005 2025-06-11,06:06:18.000,162,11073119,-795,0,1749621977,12652.130988619996,116.22105018000002,54351.12735792 2025-06-11,06:06:19.000,162,11073119,-795,0,1749621978,12652.225296960001,116.26334496000345,54351.357932880004 2025-06-11,06:06:20.000,162,11073120,-795,0,1749621979,12652.151197549996,116.29154148000089,54350.90377008 2025-06-11,06:06:21.000,162,11073153,-795,0,1749621980,12652.171406479996,116.33383626000432,54351.09940944 2025-06-11,06:06:22.000,162,11073162,-795,0,1749621981,12652.117515999991,116.3549836500024,54350.96665416001 2025-06-11,06:06:23.000,162,11073142,-795,0,1749621982,12652.12425231,116.36908191000111,54351.0504996 2025-06-11,06:06:24.000,162,11073136,-795,0,1749621983,12652.097307069991,116.42547495000326,54351.06447384001 2025-06-11,06:06:25.000,162,11073146,-795,0,1749621984,12652.050152899996,116.42547495000326,54351.36492 2025-06-11,06:06:26.000,162,11073177,-795,0,1749621985,12652.164670170001,116.46072060000006,54351.5046624 2025-06-11,06:06:27.000,162,11073170,-795,0,1749621986,12652.110779689996,116.49596625000413,54351.48370104 2025-06-11,06:06:28.000,162,11073144,-795,0,1749621987,12652.164670170001,116.56645754999772,54351.44876544001 2025-06-11,06:06:29.000,162,11073109,-795,0,1749621988,12652.178142789991,116.58760494000308,54351.28107456001 2025-06-11,06:06:30.000,162,11073195,-795,0,1749621989,12652.144461240001,116.6651453700033,54351.18325488001 2025-06-11,06:06:31.000,162,11073165,-795,0,1749621990,12652.211824339996,116.68629276000138,54351.34395864 2025-06-11,06:06:32.000,162,11073163,-795,0,1749621991,12652.10404338,116.77793145000032,54351.260113200005 2025-06-11,06:06:33.000,162,11073091,-795,0,1749621992,12652.164670170001,116.79202970999904,54351.33697152 2025-06-11,06:06:34.000,162,11073161,-795,0,1749621993,12652.157933859991,116.82727536000311,54351.66536616001 2025-06-11,06:06:35.000,162,11073156,-795,0,1749621994,12652.258978509992,116.86957013999927,54351.77716008 2025-06-11,06:06:36.000,162,11073156,-795,0,1749621995,12652.191615409996,116.94006144000014,54351.68632752001 2025-06-11,06:06:37.000,162,11073164,-795,0,1749621996,12652.238769579992,116.90481579000334,54351.80510856001 2025-06-11,06:06:38.000,162,11073151,-795,0,1749621997,12652.178142789991,117.01760187000036,54351.39286848 2025-06-11,06:06:39.000,162,11073151,-795,0,1749621998,12652.218560649992,117.010552740001,54351.53261088 2025-06-11,06:06:40.000,162,11073106,-795,0,1749621999,12652.285923750002,117.10924055999931,54351.5745336 2025-06-11,06:06:41.000,162,11073172,-795,0,1749622000,12652.258978509992,117.1585844700021,54351.714276000006 2025-06-11,06:06:42.000,162,11073174,-795,0,1749622001,12652.171406479996,117.20792838000489,54351.5745336 2025-06-11,06:06:43.000,162,11073195,-795,0,1749622002,12652.252242199997,117.23612490000232,54351.87497976001 2025-06-11,06:06:44.000,162,11073175,-795,0,1749622003,12652.306132680002,117.27841967999848,54352.02170928001 2025-06-11,06:06:45.000,162,11073114,-795,0,1749622004,12652.265714820001,117.32071446000191,54352.077606240004 2025-06-11,06:06:46.000,162,11073178,-795,0,1749622005,12652.252242199997,117.39120576000278,54352.05664488 2025-06-11,06:06:47.000,162,11073144,-795,0,1749622006,12652.238769579992,117.37710750000406,54351.763185840005 2025-06-11,06:06:48.000,162,11073143,-795,0,1749622007,12652.211824339996,117.47579532000236,54351.61645632001 2025-06-11,06:06:49.000,162,11073129,-795,0,1749622008,12652.232033269996,117.51104096999916,54351.812095680005 2025-06-11,06:06:50.000,162,11073171,-795,0,1749622009,12652.360023159992,117.54628662000323,54352.02170928001 2025-06-11,06:06:51.000,162,11073159,-795,0,1749622010,12652.326341610002,117.52513922999788,54352.07061912001 2025-06-11,06:06:52.000,162,11073169,-795,0,1749622011,12652.333077919997,117.57448314000067,54352.2033744 2025-06-11,06:06:53.000,162,11073172,-795,0,1749622012,12652.380232089992,117.62382705000346,54352.196387280004 2025-06-11,06:06:54.000,162,11073166,-795,0,1749622013,12652.393704709997,117.68022008999833,54352.32914256 2025-06-11,06:06:55.000,162,11073121,-795,0,1749622014,12652.407177330002,117.70841661000304,54352.37805240001 2025-06-11,06:06:56.000,162,11073143,-795,0,1749622015,12652.447595190002,117.7507113899992,54352.21036152001 2025-06-11,06:06:57.000,162,11073156,-795,0,1749622016,12652.400441019992,117.70841661000304,54352.14049032001 2025-06-11,06:06:58.000,162,11073195,-795,0,1749622017,12652.494749359998,117.73661313000048,54352.196387280004 2025-06-11,06:06:59.000,162,11073145,-795,0,1749622018,12652.609266629988,117.80710443000135,54352.42696224001 2025-06-11,06:07:00.000,162,11073179,-795,0,1749622019,12652.541903529993,117.84939921000478,54352.30818120001 2025-06-11,06:07:01.000,162,11073156,-795,0,1749622020,12652.642948179993,117.84939921000478,54352.64356296001 2025-06-11,06:07:02.000,162,11073155,-795,0,1749622021,12652.541903529993,117.88464486000157,54352.52478192001 2025-06-11,06:07:03.000,162,11073170,-795,0,1749622022,12652.656420799998,117.90579224999965,54352.67849856 2025-06-11,06:07:04.000,162,11073131,-795,0,1749622023,12652.642948179993,117.9621852900018,54352.66452432 2025-06-11,06:07:05.000,162,11073159,-795,0,1749622024,12652.750729139989,118.00448006999795,54352.6575372 2025-06-11,06:07:06.000,162,11073159,-795,0,1749622025,12652.750729139989,118.01857833000395,54352.71343416001 2025-06-11,06:07:07.000,162,11073174,-795,0,1749622026,12652.723783899994,118.05382398000074,54352.68548568 2025-06-11,06:07:08.000,162,11073178,-795,0,1749622027,12652.717047589998,118.08202049999818,54352.580678880004 2025-06-11,06:07:09.000,162,11073158,-795,0,1749622028,12652.770938069989,118.09611876000417,54352.46189784 2025-06-11,06:07:10.000,162,11073187,-795,0,1749622029,12652.764201759994,118.10316789000353,54352.80426672 2025-06-11,06:07:11.000,162,11073171,-795,0,1749622030,12652.764201759994,118.07497136999882,54352.888112160006 2025-06-11,06:07:12.000,162,11073164,-795,0,1749622031,12652.784410689994,118.15251179999905,54352.93003488001 2025-06-11,06:07:13.000,162,11073154,-795,0,1749622032,12652.750729139989,118.12431528000161,54352.93003488001 2025-06-11,06:07:14.000,162,11073150,-795,0,1749622033,12652.811355929989,118.14546266999969,54352.867150800004 2025-06-11,06:07:15.000,162,11073139,-795,0,1749622034,12652.905664269994,118.14546266999969,54352.99291896 2025-06-11,06:07:16.000,162,11073155,-795,0,1749622035,12652.93934582,118.1595609299984,54353.04881592001 2025-06-11,06:07:17.000,162,11073167,-795,0,1749622036,12652.858510099999,118.1595609299984,54353.034841680004 2025-06-11,06:07:18.000,162,11073165,-795,0,1749622037,12652.838301169999,118.1595609299984,54352.85317656 2025-06-11,06:07:19.000,162,11073163,-795,0,1749622038,12652.858510099999,118.11021702000289,54353.18855832 2025-06-11,06:07:20.000,162,11073151,-795,0,1749622039,12652.89219164999,118.11726615000225,54353.27939088 2025-06-11,06:07:21.000,162,11073159,-795,0,1749622040,12652.85177378999,118.13841354000033,54353.321313600005 2025-06-11,06:07:22.000,162,11073190,-795,0,1749622041,12652.710311279989,118.10316789000353,54353.055803040006 2025-06-11,06:07:23.000,162,11073189,-795,0,1749622042,12652.87198271999,118.10316789000353,54353.09073864 2025-06-11,06:07:24.000,162,11073146,-795,0,1749622043,12652.89219164999,118.13841354000033,54353.18855832 2025-06-11,06:07:25.000,162,11073141,-795,0,1749622044,12652.885455339994,118.13841354000033,54353.14663560001 2025-06-11,06:07:26.000,162,11073170,-795,0,1749622045,12652.85177378999,118.1595609299984,54353.09772576001 2025-06-11,06:07:27.000,162,11073143,-795,0,1749622046,12652.797883309999,118.13841354000033,54352.97894472001 2025-06-11,06:07:28.000,162,11073177,-795,0,1749622047,12652.784410689994,118.11726615000225,54353.272403760006 2025-06-11,06:07:29.000,162,11073160,-795,0,1749622048,12652.642948179993,118.13136441000097,54353.02785456001 2025-06-11,06:07:30.000,162,11073159,-795,0,1749622049,12652.85177378999,118.1595609299984,54353.47503024 2025-06-11,06:07:31.000,162,11073170,-795,0,1749622050,12652.87198271999,118.1736591900044,54353.48201736001 2025-06-11,06:07:32.000,162,11073107,-795,0,1749622051,12652.811355929989,118.18775745000312,54353.0418288 2025-06-11,06:07:33.000,162,11073111,-795,0,1749622052,12652.811355929989,118.13841354000033,54353.06977728 2025-06-11,06:07:34.000,162,11073147,-795,0,1749622053,12652.797883309999,118.16661005999777,54352.99291896 2025-06-11,06:07:35.000,162,11073144,-795,0,1749622054,12652.811355929989,118.18775745000312,54353.16759696 2025-06-11,06:07:36.000,162,11073146,-795,0,1749622055,12652.83156485999,118.09611876000417,54353.18855832 2025-06-11,06:07:37.000,162,11073166,-795,0,1749622056,12652.824828549994,118.16661005999777,54353.419133280004 2025-06-11,06:07:38.000,162,11073175,-795,0,1749622057,12652.797883309999,118.09611876000417,54353.43310752001 2025-06-11,06:07:39.000,162,11073174,-795,0,1749622058,12652.838301169999,118.0608731100001,54353.36323632001 2025-06-11,06:07:40.000,162,11073199,-795,0,1749622059,12652.878719029999,118.09611876000417,54353.48201736001 2025-06-11,06:07:41.000,162,11073084,-795,0,1749622060,12652.885455339994,118.09611876000417,54353.26541664001 2025-06-11,06:07:42.000,162,11073178,-795,0,1749622061,12652.818092239999,118.05382398000074,54353.01388032 2025-06-11,06:07:43.000,162,11073169,-795,0,1749622062,12652.87198271999,118.06792223999946,54353.1117 2025-06-11,06:07:44.000,162,11073181,-795,0,1749622063,12652.905664269994,118.03972572000202,54353.16759696 2025-06-11,06:07:45.000,162,11073149,-795,0,1749622064,12652.93260950999,118.01857833000395,54353.20951968 2025-06-11,06:07:46.000,162,11073180,-795,0,1749622065,12652.97976368,118.03972572000202,54353.5658628 2025-06-11,06:07:47.000,162,11073155,-795,0,1749622066,12653.02018154,118.00448006999795,54353.57284992 2025-06-11,06:07:48.000,162,11073158,-795,0,1749622067,12652.99997261,117.9974309399986,54353.46804312 2025-06-11,06:07:49.000,162,11073114,-795,0,1749622068,12653.026917849995,118.01152920000459,54353.50297872 2025-06-11,06:07:50.000,162,11073175,-795,0,1749622069,12653.006708919995,118.00448006999795,54353.14663560001 2025-06-11,06:07:51.000,162,11073189,-795,0,1749622070,12653.11448987999,118.00448006999795,54353.36323632001 2025-06-11,06:07:52.000,162,11073162,-795,0,1749622071,12653.067335709995,117.96923442000116,54353.23746816 2025-06-11,06:07:53.000,162,11073158,-795,0,1749622072,12653.08080833,117.94103790000372,54353.251442400004 2025-06-11,06:07:54.000,162,11073164,-795,0,1749622073,12653.18185298,117.9621852900018,54353.419133280004 2025-06-11,06:07:55.000,162,11073152,-795,0,1749622074,12653.2626887,117.92693963999773,54353.76848928001 2025-06-11,06:07:56.000,162,11073180,-795,0,1749622075,12653.316579179991,117.90579224999965,54353.754515040004 2025-06-11,06:07:57.000,162,11073107,-795,0,1749622076,12653.30310656,117.92693963999773,54353.754515040004 2025-06-11,06:07:58.000,162,11073125,-795,0,1749622077,12653.28289763,117.87759573000221,54353.60079840001 2025-06-11,06:07:59.000,162,11073116,-795,0,1749622078,12653.269425009996,117.85644834000414,54353.40515904 2025-06-11,06:08:00.000,162,11073163,-795,0,1749622079,12653.34352442,117.91284137999901,54353.5658628 2025-06-11,06:08:01.000,162,11073160,-795,0,1749622080,12653.383942280001,117.89874312000029,54353.635734 2025-06-11,06:08:02.000,162,11073127,-795,0,1749622081,12653.363733350001,117.93398877000436,54353.489004480005 2025-06-11,06:08:03.000,162,11073152,-795,0,1749622082,12653.417623829991,117.84939921000478,54353.60079840001 2025-06-11,06:08:04.000,162,11073148,-795,0,1749622083,12653.478250619992,117.8634974700035,54353.97810288 2025-06-11,06:08:05.000,162,11073199,-795,0,1749622084,12653.552350029997,117.82120269000006,54353.97111576 2025-06-11,06:08:06.000,162,11073137,-795,0,1749622085,12653.525404790002,117.88464486000157,54353.894257440006 2025-06-11,06:08:07.000,162,11073154,-795,0,1749622086,12653.478250619992,117.84939921000478,54353.873296080004 2025-06-11,06:08:08.000,162,11073162,-795,0,1749622087,12653.505195860002,117.8634974700035,54353.60079840001 2025-06-11,06:08:09.000,162,11073126,-795,0,1749622088,12653.606240510002,117.89874312000029,54353.810412 2025-06-11,06:08:10.000,162,11073171,-795,0,1749622089,12653.646658370002,117.94808703000308,54353.894257440006 2025-06-11,06:08:11.000,162,11073178,-795,0,1749622090,12653.673603609997,117.91989050999837,54353.943167280006 2025-06-11,06:08:12.000,162,11073156,-795,0,1749622091,12653.646658370002,117.94103790000372,54353.81739912001 2025-06-11,06:08:13.000,162,11073159,-795,0,1749622092,12653.666867300002,117.94808703000308,54354.06893544 2025-06-11,06:08:14.000,162,11073143,-795,0,1749622093,12653.761175639993,117.9974309399986,54354.13181952001 2025-06-11,06:08:15.000,162,11073130,-795,0,1749622094,12653.801593499993,117.9621852900018,54354.18771648 2025-06-11,06:08:16.000,162,11073149,-795,0,1749622095,12653.835275049998,118.00448006999795,54354.17374224 2025-06-11,06:08:17.000,162,11073187,-795,0,1749622096,12653.740966709993,118.01152920000459,54353.90823168 2025-06-11,06:08:18.000,162,11073154,-795,0,1749622097,12653.788120879988,118.04677485000138,54354.01303848001 2025-06-11,06:08:19.000,162,11073112,-795,0,1749622098,12653.922847079994,118.01152920000459,54354.15278088001 2025-06-11,06:08:20.000,162,11073163,-795,0,1749622099,12653.976737559999,118.0256274600033,54354.18072936001 2025-06-11,06:08:21.000,162,11073205,-795,0,1749622100,12653.976737559999,118.00448006999795,54354.34143312 2025-06-11,06:08:22.000,162,11073163,-795,0,1749622101,12653.922847079994,118.04677485000138,54354.208677840004 2025-06-11,06:08:23.000,162,11073174,-795,0,1749622102,12653.983473869994,118.03267659000267,54354.39034296001 2025-06-11,06:08:24.000,162,11073163,-795,0,1749622103,12654.023891729994,118.07497136999882,54354.376368720004 2025-06-11,06:08:25.000,162,11073156,-795,0,1749622104,12654.064309589994,118.11021702000289,54354.36239448 2025-06-11,06:08:26.000,162,11073178,-795,0,1749622105,12654.11146375999,118.11726615000225,54354.34842024001 2025-06-11,06:08:27.000,162,11073129,-795,0,1749622106,12654.124936379994,118.11021702000289,54354.327458880005 2025-06-11,06:08:28.000,162,11073162,-795,0,1749622107,12654.010419109989,118.11021702000289,54354.061948320006 2025-06-11,06:08:29.000,162,11073090,-795,0,1749622108,12654.17882686,118.11021702000289,54354.34842024001 2025-06-11,06:08:30.000,162,11073154,-795,0,1749622109,12654.13167268999,118.10316789000353,54354.55803384001 2025-06-11,06:08:31.000,162,11073160,-795,0,1749622110,12654.19229947999,118.09611876000417,54354.59995656 2025-06-11,06:08:32.000,162,11073166,-795,0,1749622111,12654.145145309994,118.09611876000417,54354.51611112001 2025-06-11,06:08:33.000,162,11073158,-795,0,1749622112,12654.15188161999,118.05382398000074,54354.52309824 2025-06-11,06:08:34.000,162,11073153,-795,0,1749622113,12654.17209054999,118.05382398000074,54354.46021416 2025-06-11,06:08:35.000,162,11073137,-795,0,1749622114,12654.29334412999,118.0608731100001,54354.592969440004 2025-06-11,06:08:36.000,162,11073138,-795,0,1749622115,12654.30008044,118.08202049999818,54354.565020960006 2025-06-11,06:08:37.000,162,11073141,-795,0,1749622116,12654.32028937,118.04677485000138,54354.55104672 2025-06-11,06:08:38.000,162,11073166,-795,0,1749622117,12654.21924472,118.0608731100001,54354.4043172 2025-06-11,06:08:39.000,162,11073136,-795,0,1749622118,12654.25966258,117.98333267999988,54354.711750480004 2025-06-11,06:08:40.000,162,11073164,-795,0,1749622119,12654.29334412999,117.98333267999988,54354.781621680006 2025-06-11,06:08:41.000,162,11073179,-795,0,1749622120,12654.327025679995,117.99038180999923,54354.80258304001 2025-06-11,06:08:42.000,162,11073150,-795,0,1749622121,12654.205772099995,117.94103790000372,54354.53707248001 2025-06-11,06:08:43.000,162,11073178,-795,0,1749622122,12654.36070723,117.95513616000244,54354.53707248001 2025-06-11,06:08:44.000,162,11073109,-795,0,1749622123,12654.43480663999,117.98333267999988,54354.62091792 2025-06-11,06:08:45.000,162,11073191,-795,0,1749622124,12654.36070723,117.9621852900018,54354.35540736 2025-06-11,06:08:46.000,162,11073178,-795,0,1749622125,12654.387652469995,117.98333267999988,54354.58598232001 2025-06-11,06:08:47.000,162,11073162,-795,0,1749622126,12654.39438877999,117.94103790000372,54354.592969440004 2025-06-11,06:08:48.000,162,11073146,-795,0,1749622127,12654.32028937,117.89169399000093,54354.67681488 2025-06-11,06:08:49.000,162,11073195,-795,0,1749622128,12654.225981029995,117.91989050999837,54354.57200808 2025-06-11,06:08:50.000,162,11073145,-795,0,1749622129,12654.27987151,117.90579224999965,54354.67681488 2025-06-11,06:08:51.000,162,11073170,-795,0,1749622130,12654.25966258,117.89874312000029,54354.5789952 2025-06-11,06:08:52.000,162,11073190,-795,0,1749622131,12654.30008044,117.94103790000372,54354.46021416 2025-06-11,06:08:53.000,162,11073087,-795,0,1749622132,12654.29334412999,117.92693963999773,54354.39034296001 2025-06-11,06:08:54.000,162,11073131,-795,0,1749622133,12654.35397091999,117.91989050999837,54354.36938160001 2025-06-11,06:08:55.000,162,11073154,-795,0,1749622134,12654.31355305999,117.93398877000436,54354.509124 2025-06-11,06:08:56.000,162,11073169,-795,0,1749622135,12654.246189959995,117.91284137999901,54354.59995656 2025-06-11,06:08:57.000,162,11073129,-795,0,1749622136,12654.19229947999,117.82825181999942,54354.57200808 2025-06-11,06:08:58.000,162,11073211,-795,0,1749622137,12654.138409,117.80005530000199,54354.62091792 2025-06-11,06:08:59.000,162,11073192,-795,0,1749622138,12654.246189959995,117.84939921000478,54354.73969896 2025-06-11,06:09:00.000,162,11073163,-795,0,1749622139,12654.25966258,117.8141535600007,54354.662840640005 2025-06-11,06:09:01.000,162,11073169,-795,0,1749622140,12654.21924472,117.77185878000455,54354.46021416 2025-06-11,06:09:02.000,162,11073155,-795,0,1749622141,12654.11146375999,117.77890791000391,54354.18771648 2025-06-11,06:09:03.000,162,11073202,-795,0,1749622142,12654.145145309994,117.80710443000135,54354.2645748 2025-06-11,06:09:04.000,162,11073150,-795,0,1749622143,12654.145145309994,117.72251487000176,54354.24361344 2025-06-11,06:09:05.000,162,11073187,-795,0,1749622144,12654.15861793,117.73661313000048,54354.425278560004 2025-06-11,06:09:06.000,162,11073168,-795,0,1749622145,12654.205772099995,117.68726921999769,54354.613930800006 2025-06-11,06:09:07.000,162,11073187,-795,0,1749622146,12654.19229947999,117.68726921999769,54354.509124 2025-06-11,06:09:08.000,162,11073177,-795,0,1749622147,12654.124936379994,117.65202357000089,54354.334446 2025-06-11,06:09:09.000,162,11073080,-795,0,1749622148,12654.19903579,117.63087618000282,54354.327458880005 2025-06-11,06:09:10.000,162,11073146,-795,0,1749622149,12654.19229947999,117.6167779200041,54354.20169072001 2025-06-11,06:09:11.000,162,11073182,-795,0,1749622150,12654.165354239994,117.6026796599981,54354.13181952001 2025-06-11,06:09:12.000,162,11073137,-795,0,1749622151,12654.104727449994,117.51104096999916,54354.03399984001 2025-06-11,06:09:13.000,162,11073207,-795,0,1749622152,12654.09125482999,117.53923749000387,54354.04797408 2025-06-11,06:09:14.000,162,11073212,-795,0,1749622153,12654.077782209999,117.49694271000044,54354.28553616 2025-06-11,06:09:15.000,162,11073145,-795,0,1749622154,12654.21250840999,117.51809009999852,54354.425278560004 2025-06-11,06:09:16.000,162,11073147,-795,0,1749622155,12654.246189959995,117.44759879999765,54354.376368720004 2025-06-11,06:09:17.000,162,11073105,-795,0,1749622156,12654.185563169995,117.5039918399998,54354.327458880005 2025-06-11,06:09:18.000,162,11073169,-795,0,1749622157,12654.145145309994,117.45464793000428,54353.9501544 2025-06-11,06:09:19.000,162,11073075,-795,0,1749622158,12654.145145309994,117.52513922999788,54353.99906424 2025-06-11,06:09:20.000,162,11073139,-795,0,1749622159,12654.205772099995,117.51104096999916,54354.10387104001 2025-06-11,06:09:21.000,162,11073194,-795,0,1749622160,12654.19903579,117.53923749000387,54354.06893544 2025-06-11,06:09:22.000,162,11073157,-795,0,1749622161,12654.104727449994,117.54628662000323,54353.85932184 2025-06-11,06:09:23.000,162,11073219,-795,0,1749622162,12654.17209054999,117.55333575000259,54354.229639200006 2025-06-11,06:09:24.000,162,11073129,-795,0,1749622163,12654.246189959995,117.57448314000067,54354.32047176001 2025-06-11,06:09:25.000,162,11073101,-795,0,1749622164,12654.246189959995,117.58858139999938,54354.24361344 2025-06-11,06:09:26.000,162,11073170,-795,0,1749622165,12654.25292626999,117.58153227000003,54354.24361344 2025-06-11,06:09:27.000,162,11073175,-795,0,1749622166,12654.246189959995,117.65907270000025,54354.03399984001 2025-06-11,06:09:28.000,162,11073151,-795,0,1749622167,12654.23945365,117.63087618000282,54353.943167280006 2025-06-11,06:09:29.000,162,11073121,-795,0,1749622168,12654.17882686,117.67317095999897,54353.83137336 2025-06-11,06:09:30.000,162,11073180,-795,0,1749622169,12654.29334412999,117.64497444000153,54354.03399984001 2025-06-11,06:09:31.000,162,11073230,-795,0,1749622170,12654.367443539995,117.65907270000025,54354.040986960004 2025-06-11,06:09:32.000,162,11073165,-795,0,1749622171,12654.21924472,117.65907270000025,54354.04797408 2025-06-11,06:09:33.000,162,11073102,-795,0,1749622172,12654.30008044,117.68726921999769,54354.061948320006 2025-06-11,06:09:34.000,162,11073108,-795,0,1749622173,12654.327025679995,117.68022008999833,54354.11784528 2025-06-11,06:09:35.000,162,11073176,-795,0,1749622174,12654.35397091999,117.65907270000025,54354.16675512 2025-06-11,06:09:36.000,162,11073122,-795,0,1749622175,12654.25966258,117.65907270000025,54353.68464384 2025-06-11,06:09:37.000,162,11073149,-795,0,1749622176,12654.428070329996,117.72956400000112,54353.894257440006 2025-06-11,06:09:38.000,162,11073140,-795,0,1749622177,12654.39438877999,117.65202357000089,54353.85932184 2025-06-11,06:09:39.000,162,11073168,-795,0,1749622178,12654.38091616,117.63087618000282,54353.810412 2025-06-11,06:09:40.000,162,11073151,-795,0,1749622179,12654.367443539995,117.6026796599981,54353.726566560006 2025-06-11,06:09:41.000,162,11073079,-795,0,1749622180,12654.45501556999,117.5674340100013,54354.07592256 2025-06-11,06:09:42.000,162,11073169,-795,0,1749622181,12654.41459770999,117.56038488000195,54353.943167280006 2025-06-11,06:09:43.000,162,11073162,-795,0,1749622182,12654.43480663999,117.51809009999852,54353.97810288 2025-06-11,06:09:44.000,162,11073163,-795,0,1749622183,12654.48196081,117.48284445000172,54353.992077120005 2025-06-11,06:09:45.000,162,11073120,-795,0,1749622184,12654.549323909996,117.53218836000451,54353.894257440006 2025-06-11,06:09:46.000,162,11073131,-795,0,1749622185,12654.616687009991,117.5039918399998,54353.92919304 2025-06-11,06:09:47.000,162,11073128,-795,0,1749622186,12654.562796530001,117.48989358000108,54353.922205920004 2025-06-11,06:09:48.000,162,11073235,-795,0,1749622187,12654.596478079991,117.44759879999765,54353.754515040004 2025-06-11,06:09:49.000,162,11073072,-795,0,1749622188,12654.562796530001,117.43350053999893,54353.894257440006 2025-06-11,06:09:50.000,162,11073145,-795,0,1749622189,12654.5425876,117.41235315000085,54353.992077120005 2025-06-11,06:09:51.000,162,11073157,-795,0,1749622190,12654.515642359991,117.42645140999957,54354.11784528 2025-06-11,06:09:52.000,162,11073174,-795,0,1749622191,12654.38091616,117.44054966999829,54353.8802832 2025-06-11,06:09:53.000,162,11073120,-795,0,1749622192,12654.428070329996,117.39825489000214,54353.97810288 2025-06-11,06:09:54.000,162,11073160,-795,0,1749622193,12654.47522449999,117.42645140999957,54353.88727032001 2025-06-11,06:09:55.000,162,11073116,-795,0,1749622194,12654.48196081,117.41940228000021,54353.922205920004 2025-06-11,06:09:56.000,162,11073153,-795,0,1749622195,12654.535851289991,117.39825489000214,54353.943167280006 2025-06-11,06:09:57.000,162,11073117,-795,0,1749622196,12654.40112509,117.3700583700047,54353.84534760001 2025-06-11,06:09:58.000,162,11073134,-795,0,1749622197,12654.407861399995,117.34891097999935,54353.71259232 2025-06-11,06:09:59.000,162,11073132,-795,0,1749622198,12654.35397091999,117.37710750000406,54353.98509000001 2025-06-11,06:10:00.000,162,11073135,-795,0,1749622199,12654.347234609995,117.38415663000342,54353.99906424 2025-06-11,06:10:01.000,162,11073169,-795,0,1749622200,12654.387652469995,117.43350053999893,54354.11784528 2025-06-11,06:10:02.000,162,11073153,-795,0,1749622201,12654.31355305999,117.37710750000406,54353.9501544 2025-06-11,06:10:03.000,162,11073162,-795,0,1749622202,12654.3404983,117.42645140999957,54353.9501544 2025-06-11,06:10:04.000,162,11073157,-795,0,1749622203,12654.40112509,117.37710750000406,54353.922205920004 2025-06-11,06:10:05.000,162,11073127,-795,0,1749622204,12654.407861399995,117.38415663000342,54353.90823168 2025-06-11,06:10:06.000,162,11073122,-795,0,1749622205,12654.38091616,117.39825489000214,54353.88727032001 2025-06-11,06:10:07.000,162,11073157,-795,0,1749622206,12654.29334412999,117.42645140999957,54353.76848928001 2025-06-11,06:10:08.000,162,11073140,-795,0,1749622207,12654.32028937,117.39120576000278,54353.85932184 2025-06-11,06:10:09.000,162,11073165,-795,0,1749622208,12654.33376198999,117.39120576000278,54354.07592256 2025-06-11,06:10:10.000,162,11073172,-795,0,1749622209,12654.40112509,117.3700583700047,54354.15278088001 2025-06-11,06:10:11.000,162,11073164,-795,0,1749622210,12654.41459770999,117.38415663000342,54354.10387104001 2025-06-11,06:10:12.000,162,11073185,-795,0,1749622211,12654.367443539995,117.3700583700047,54353.85932184 2025-06-11,06:10:13.000,162,11073100,-795,0,1749622212,12654.41459770999,117.30661620000319,54353.78246352 2025-06-11,06:10:14.000,162,11073145,-795,0,1749622213,12654.448279259996,117.29956707000383,54353.775476400006 2025-06-11,06:10:15.000,162,11073158,-795,0,1749622214,12654.549323909996,117.33481272000063,54353.775476400006 2025-06-11,06:10:16.000,162,11073133,-795,0,1749622215,12654.549323909996,117.29956707000383,54353.78945064 2025-06-11,06:10:17.000,162,11073169,-795,0,1749622216,12654.428070329996,117.22907577000296,54353.78945064 2025-06-11,06:10:18.000,162,11073180,-795,0,1749622217,12654.515642359991,117.2220266400036,54353.98509000001 2025-06-11,06:10:19.000,162,11073180,-795,0,1749622218,12654.616687009991,117.18678098999953,54354.07592256 2025-06-11,06:10:20.000,162,11073151,-795,0,1749622219,12654.603214390001,117.18678098999953,54353.873296080004 2025-06-11,06:10:21.000,162,11073115,-795,0,1749622220,12654.636895939992,117.18678098999953,54353.922205920004 2025-06-11,06:10:22.000,162,11073184,-795,0,1749622221,12654.589741769996,117.15153534000274,54353.47503024 2025-06-11,06:10:23.000,162,11073195,-795,0,1749622222,12654.690786419997,117.1585844700021,54353.705605200004 2025-06-11,06:10:24.000,162,11073188,-795,0,1749622223,12654.710995349997,117.10219142999995,54353.656695360005 2025-06-11,06:10:25.000,162,11073149,-795,0,1749622224,12654.657104869992,117.08104404000187,54353.64970824001 2025-06-11,06:10:26.000,162,11073151,-795,0,1749622225,12654.791831069997,117.06694578000315,54353.96412864001 2025-06-11,06:10:27.000,162,11073140,-795,0,1749622226,12654.737940589992,117.03170012999908,54353.99906424 2025-06-11,06:10:28.000,162,11073110,-795,0,1749622227,12654.812039999997,116.99645448000228,54354.04797408 2025-06-11,06:10:29.000,162,11073079,-795,0,1749622228,12654.737940589992,117.03170012999908,54354.01303848001 2025-06-11,06:10:30.000,162,11073145,-795,0,1749622229,12654.684050110001,117.0457983899978,54353.47503024 2025-06-11,06:10:31.000,162,11073161,-795,0,1749622230,12654.697522729992,117.00350361000164,54353.537914320004 2025-06-11,06:10:32.000,162,11073138,-795,0,1749622231,12654.684050110001,117.03170012999908,54353.419133280004 2025-06-11,06:10:33.000,162,11073100,-795,0,1749622232,12654.663841180001,116.98235622000357,54353.391184800006 2025-06-11,06:10:34.000,162,11073170,-795,0,1749622233,12654.690786419997,117.03874925999844,54353.3562492 2025-06-11,06:10:35.000,162,11073159,-795,0,1749622234,12654.859194169992,116.98940535000293,54353.8802832 2025-06-11,06:10:36.000,162,11073155,-795,0,1749622235,12654.899612029993,117.01760187000036,54353.90823168 2025-06-11,06:10:37.000,162,11073132,-795,0,1749622236,12654.865930480002,116.99645448000228,54353.873296080004 2025-06-11,06:10:38.000,162,11073171,-795,0,1749622237,12654.838985239992,116.99645448000228,54353.68464384 2025-06-11,06:10:39.000,162,11073137,-795,0,1749622238,12654.872666789997,117.02465099999972,54353.57983704001 2025-06-11,06:10:40.000,162,11073196,-795,0,1749622239,12654.940029889993,117.01760187000036,54353.5658628 2025-06-11,06:10:41.000,162,11073165,-795,0,1749622240,12654.879403099992,116.98940535000293,54353.558875680006 2025-06-11,06:10:42.000,162,11073162,-795,0,1749622241,12654.879403099992,117.010552740001,54353.558875680006 2025-06-11,06:10:43.000,162,11073126,-795,0,1749622242,12654.919820959993,116.94006144000014,54353.57284992 2025-06-11,06:10:44.000,162,11073138,-795,0,1749622243,12654.987184060003,116.96120882999821,54353.86630896001 2025-06-11,06:10:45.000,162,11073088,-795,0,1749622244,12654.966975130003,116.95415969999885,54353.85932184 2025-06-11,06:10:46.000,162,11073177,-795,0,1749622245,12654.973711439998,116.94006144000014,54353.810412 2025-06-11,06:10:47.000,162,11073149,-795,0,1749622246,12654.926557270002,116.91891405000206,54353.76848928001 2025-06-11,06:10:48.000,162,11073153,-795,0,1749622247,12654.966975130003,116.91891405000206,54353.51695296 2025-06-11,06:10:49.000,162,11073147,-795,0,1749622248,12655.034338229998,116.89071753000462,54353.64272112 2025-06-11,06:10:50.000,162,11073162,-795,0,1749622249,12655.094965019998,116.86957013999927,54353.66368248 2025-06-11,06:10:51.000,162,11073171,-795,0,1749622250,12655.135382879998,116.86252100999991,54353.607785520006 2025-06-11,06:10:52.000,162,11073155,-795,0,1749622251,12655.020865609993,116.8131771000044,54353.32830072 2025-06-11,06:10:53.000,162,11073162,-795,0,1749622252,12654.953502509998,116.74973493000289,54353.37721056 2025-06-11,06:10:54.000,162,11073164,-795,0,1749622253,12655.115173949998,116.74268580000353,54353.71957944001 2025-06-11,06:10:55.000,162,11073156,-795,0,1749622254,12655.088228709988,116.75678406000225,54353.810412 2025-06-11,06:10:56.000,162,11073172,-795,0,1749622255,12655.121910259993,116.70744014999946,54353.754515040004 2025-06-11,06:10:57.000,162,11073145,-795,0,1749622256,12655.068019779988,116.67924363000202,54353.558875680006 2025-06-11,06:10:58.000,162,11073204,-795,0,1749622257,12655.115173949998,116.67924363000202,54353.48201736001 2025-06-11,06:10:59.000,162,11073171,-795,0,1749622258,12655.202745979994,116.64399797999795,54353.62175976 2025-06-11,06:11:00.000,162,11073140,-795,0,1749622259,12655.24990014999,116.69334189000074,54353.61477264 2025-06-11,06:11:01.000,162,11073168,-795,0,1749622260,12655.209482289989,116.64399797999795,54353.558875680006 2025-06-11,06:11:02.000,162,11073162,-795,0,1749622261,12655.088228709988,116.64399797999795,54353.46105600001 2025-06-11,06:11:03.000,162,11073159,-795,0,1749622262,12655.142119189994,116.60875233000115,54353.64272112 2025-06-11,06:11:04.000,162,11073156,-795,0,1749622263,12655.155591809998,116.60875233000115,54353.586824160004 2025-06-11,06:11:05.000,162,11073149,-795,0,1749622264,12655.209482289989,116.58760494000308,54353.71957944001 2025-06-11,06:11:06.000,162,11073151,-795,0,1749622265,12655.24990014999,116.58055581000372,54353.5658628 2025-06-11,06:11:07.000,162,11073170,-795,0,1749622266,12655.236427529999,116.58055581000372,54353.46105600001 2025-06-11,06:11:08.000,162,11073121,-795,0,1749622267,12655.209482289989,116.58055581000372,54353.30035224 2025-06-11,06:11:09.000,162,11073102,-795,0,1749622268,12655.243163839994,116.57350668000436,54353.391184800006 2025-06-11,06:11:10.000,162,11073165,-795,0,1749622269,12655.169064429989,116.6017032000018,54353.223493920006 2025-06-11,06:11:11.000,162,11073154,-795,0,1749622270,12655.142119189994,116.56645754999772,54353.47503024 2025-06-11,06:11:12.000,162,11073153,-795,0,1749622271,12655.128646569989,116.62285058999987,54353.489004480005 2025-06-11,06:11:13.000,162,11073168,-795,0,1749622272,12655.128646569989,116.59465407000243,54353.537914320004 2025-06-11,06:11:14.000,162,11073172,-795,0,1749622273,12655.189273359989,116.65104711000458,54353.489004480005 2025-06-11,06:11:15.000,162,11073188,-795,0,1749622274,12655.297054319999,116.6017032000018,54353.50297872 2025-06-11,06:11:16.000,162,11073176,-795,0,1749622275,12655.276845389999,116.6017032000018,54353.391184800006 2025-06-11,06:11:17.000,162,11073134,-795,0,1749622276,12655.303790629994,116.58760494000308,54353.33528784 2025-06-11,06:11:18.000,162,11073157,-795,0,1749622277,12655.256636459999,116.59465407000243,54353.17458408001 2025-06-11,06:11:19.000,162,11073143,-795,0,1749622278,12655.283581699994,116.54531015999964,54353.1815712 2025-06-11,06:11:20.000,162,11073162,-795,0,1749622279,12655.303790629994,116.57350668000436,54353.45406888 2025-06-11,06:11:21.000,162,11073132,-795,0,1749622280,12655.29031800999,116.54531015999964,54353.45406888 2025-06-11,06:11:22.000,162,11073167,-795,0,1749622281,12655.323999559994,116.55940841999836,54353.3562492 2025-06-11,06:11:23.000,162,11073184,-795,0,1749622282,12655.35094479999,116.53826103000029,54353.41214616001 2025-06-11,06:11:24.000,162,11073154,-795,0,1749622283,12655.41157158999,116.55940841999836,54353.083751520004 2025-06-11,06:11:25.000,162,11073201,-795,0,1749622284,12655.4183079,116.53121190000093,54353.12567424001 2025-06-11,06:11:26.000,162,11073151,-795,0,1749622285,12655.445253139995,116.552359289999,54353.23746816 2025-06-11,06:11:27.000,162,11073132,-795,0,1749622286,12655.45872576,116.54531015999964,54353.11868712 2025-06-11,06:11:28.000,162,11073134,-795,0,1749622287,12655.425044209995,116.53121190000093,54353.16759696 2025-06-11,06:11:29.000,162,11073136,-795,0,1749622288,12655.505879929995,116.51711364000221,54353.391184800006 2025-06-11,06:11:30.000,162,11073133,-795,0,1749622289,12655.51261623999,116.53121190000093,54353.440094640006 2025-06-11,06:11:31.000,162,11073184,-795,0,1749622290,12655.505879929995,116.50301538000349,54353.4261204 2025-06-11,06:11:32.000,162,11073145,-795,0,1749622291,12655.47893469,116.46776972999942,54353.17458408001 2025-06-11,06:11:33.000,162,11073127,-795,0,1749622292,12655.566506719995,116.48186798999814,54353.02785456001 2025-06-11,06:11:34.000,162,11073162,-795,0,1749622293,12655.57997934,116.47481885999878,54353.02785456001 2025-06-11,06:11:35.000,162,11073155,-795,0,1749622294,12655.51935255,116.50301538000349,54353.02086744 2025-06-11,06:11:36.000,162,11073122,-795,0,1749622295,12655.45872576,116.51006451000285,54352.86016368001 2025-06-11,06:11:37.000,162,11073150,-795,0,1749622296,12655.45872576,116.49596625000413,54352.99990608 2025-06-11,06:11:38.000,162,11073186,-795,0,1749622297,12655.51935255,116.54531015999964,54353.153622720005 2025-06-11,06:11:39.000,162,11073173,-795,0,1749622298,12655.53282516999,116.53826103000029,54353.04881592001 2025-06-11,06:11:40.000,162,11073120,-795,0,1749622299,12655.485670999995,116.43957321000198,54353.1117 2025-06-11,06:11:41.000,162,11073131,-795,0,1749622300,12655.49914362,116.42547495000326,54353.1117 2025-06-11,06:11:43.000,162,11073166,-755,0,1749622302,12655.404835279995,116.62989971999923,54352.94400912 2025-06-11,06:11:44.000,162,11073145,-795,0,1749622303,12655.39136265999,116.65104711000458,54352.77631824 2025-06-11,06:11:45.000,162,11073184,-795,0,1749622304,12655.66081506,116.62285058999987,54353.06279016 2025-06-11,06:11:46.000,162,11073146,-795,0,1749622305,12655.714705539991,116.49596625000413,54353.391184800006 2025-06-11,06:11:47.000,162,11073181,-795,0,1749622306,12655.714705539991,116.48186798999814,54353.32830072 2025-06-11,06:11:48.000,162,11073186,-795,0,1749622307,12655.748387089996,116.4184258200039,54353.25842952 2025-06-11,06:11:49.000,162,11073136,-795,0,1749622308,12655.748387089996,116.39727842999855,54353.30035224 2025-06-11,06:11:50.000,162,11073149,-795,0,1749622309,12655.815750189991,116.40432755999791,54353.1117 2025-06-11,06:11:51.000,162,11073155,-795,0,1749622310,12655.862904360001,116.34793452000304,54353.06977728 2025-06-11,06:11:52.000,162,11073154,-795,0,1749622311,12655.829222809996,116.31268886999896,54352.92304776 2025-06-11,06:11:53.000,162,11073120,-795,0,1749622312,12655.849431739996,116.24924670000473,54352.83920232001 2025-06-11,06:11:54.000,162,11073142,-795,0,1749622313,12655.849431739996,116.22105018000002,54352.83920232001 2025-06-11,06:11:55.000,162,11073209,-795,0,1749622314,12655.950476389997,116.15055887999915,54353.34227496001 2025-06-11,06:11:56.000,162,11073137,-795,0,1749622315,12655.950476389997,116.1435097499998,54353.41214616001 2025-06-11,06:11:57.000,162,11073121,-795,0,1749622316,12655.963949010002,116.10121497000364,54353.36323632001 2025-06-11,06:11:58.000,162,11073133,-795,0,1749622317,12655.903322220001,116.12236236000172,54353.25842952 2025-06-11,06:11:59.000,162,11073172,-795,0,1749622318,12655.903322220001,116.10121497000364,54353.055803040006 2025-06-11,06:12:00.000,162,11073166,-795,0,1749622319,12655.957212699992,116.12941149000108,54353.1117 2025-06-11,06:12:01.000,162,11073163,-795,0,1749622320,12655.997630559992,116.1435097499998,54353.20951968 2025-06-11,06:12:02.000,162,11073155,-795,0,1749622321,12655.977421629992,116.16465713999787,54353.223493920006 2025-06-11,06:12:03.000,162,11073192,-795,0,1749622322,12655.997630559992,116.10121497000364,54353.23746816 2025-06-11,06:12:04.000,162,11073136,-795,0,1749622323,12656.024575800002,116.10121497000364,54353.4261204 2025-06-11,06:12:05.000,162,11073086,-795,0,1749622324,12655.984157940002,116.09416584000428,54353.24445528001 2025-06-11,06:12:06.000,162,11073140,-795,0,1749622325,12656.017839489992,116.06596931999957,54353.419133280004 2025-06-11,06:12:07.000,162,11073166,-795,0,1749622326,12656.024575800002,116.10121497000364,54353.37721056 2025-06-11,06:12:08.000,162,11073195,-795,0,1749622327,12655.997630559992,116.09416584000428,54353.034841680004 2025-06-11,06:12:09.000,162,11073148,-795,0,1749622328,12656.031312109997,116.08711670999764,54353.09772576001 2025-06-11,06:12:10.000,162,11073113,-795,0,1749622329,12656.098675209993,116.02367454000341,54353.26541664001 2025-06-11,06:12:11.000,162,11073146,-795,0,1749622330,12656.172774619998,116.00252714999806,54353.30035224 2025-06-11,06:12:12.000,162,11073111,-795,0,1749622331,12656.166038310002,116.01662541000405,54353.41214616001 2025-06-11,06:12:13.000,162,11073118,-795,0,1749622332,12656.038048419992,115.97433063000062,54353.23746816 2025-06-11,06:12:14.000,162,11073143,-795,0,1749622333,12656.078466279992,116.0095762800047,54353.36323632001 2025-06-11,06:12:15.000,162,11073179,-795,0,1749622334,12656.085202590002,116.00252714999806,54353.41214616001 2025-06-11,06:12:16.000,162,11073138,-795,0,1749622335,12656.166038310002,116.02367454000341,54353.41214616001 2025-06-11,06:12:17.000,162,11073149,-795,0,1749622336,12656.206456170003,116.03072367000277,54353.286378 2025-06-11,06:12:18.000,162,11073151,-795,0,1749622337,12656.186247240003,116.04482193000149,54353.21650680001 2025-06-11,06:12:19.000,162,11073148,-795,0,1749622338,12656.199719859993,116.02367454000341,54353.20951968 2025-06-11,06:12:20.000,162,11073136,-795,0,1749622339,12656.273819269998,116.02367454000341,54353.321313600005 2025-06-11,06:12:21.000,162,11073074,-795,0,1749622340,12656.226665099988,116.03072367000277,54353.440094640006 2025-06-11,06:12:22.000,162,11073152,-795,0,1749622341,12656.253610339998,116.04482193000149,54353.50996584001 2025-06-11,06:12:23.000,162,11073105,-795,0,1749622342,12656.145829380002,116.00252714999806,54353.26541664001 2025-06-11,06:12:24.000,162,11073098,-795,0,1749622343,12656.179510929993,116.00252714999806,54353.31432648001 2025-06-11,06:12:25.000,162,11073163,-795,0,1749622344,12656.219928789993,116.03072367000277,54353.23048104 2025-06-11,06:12:26.000,162,11073143,-795,0,1749622345,12656.287291889988,116.01662541000405,54353.34227496001 2025-06-11,06:12:27.000,162,11073129,-795,0,1749622346,12656.327709749989,115.9954780199987,54353.30733936 2025-06-11,06:12:28.000,162,11073165,-795,0,1749622347,12656.347918679989,116.02367454000341,54353.31432648001 2025-06-11,06:12:29.000,162,11073083,-795,0,1749622348,12656.240137719993,116.01662541000405,54353.055803040006 2025-06-11,06:12:30.000,162,11073046,-795,0,1749622349,12656.273819269998,115.9602323700019,54353.251442400004 2025-06-11,06:12:31.000,162,11073092,-795,0,1749622350,12656.219928789993,115.98842888999934,54353.37721056 2025-06-11,06:12:32.000,162,11073171,-795,0,1749622351,12656.314237129998,115.9602323700019,54353.50996584001 2025-06-11,06:12:33.000,162,11073180,-795,0,1749622352,12656.240137719993,115.95318324000255,54353.29336512001 2025-06-11,06:12:34.000,162,11073162,-795,0,1749622353,12656.327709749989,115.98137975999998,54353.370223440004 2025-06-11,06:12:35.000,162,11073140,-795,0,1749622354,12656.408545469989,116.00252714999806,54353.30733936 2025-06-11,06:12:36.000,162,11073129,-795,0,1749622355,12656.415281779999,115.9602323700019,54353.321313600005 2025-06-11,06:12:37.000,162,11073110,-795,0,1749622356,12656.395072849999,115.9954780199987,54353.251442400004 2025-06-11,06:12:38.000,162,11073156,-795,0,1749622357,12656.381600229994,115.93203585000447,54353.07676440001 2025-06-11,06:12:39.000,162,11073105,-795,0,1749622358,12656.368127609989,115.93908498000383,54353.30035224 2025-06-11,06:12:40.000,162,11073138,-795,0,1749622359,12656.428754399989,115.92498671999783,54353.52394008 2025-06-11,06:12:41.000,162,11073163,-795,0,1749622360,12656.455699639999,115.91793758999847,54353.50996584001 2025-06-11,06:12:42.000,162,11073151,-795,0,1749622361,12656.455699639999,115.8967902000004,54353.53092720001 2025-06-11,06:12:43.000,162,11073168,-795,0,1749622362,12656.462435949994,115.85449542000424,54353.391184800006 2025-06-11,06:12:44.000,162,11073137,-795,0,1749622363,12656.482644879994,115.88974107000104,54353.21650680001 2025-06-11,06:12:45.000,162,11073082,-795,0,1749622364,12656.543271669994,115.84039715999825,54353.21650680001 2025-06-11,06:12:46.000,162,11073099,-795,0,1749622365,12656.563480599994,115.88269194000168,54353.19554544001 2025-06-11,06:12:47.000,162,11073141,-795,0,1749622366,12656.50959011999,115.87564281000232,54353.11868712 2025-06-11,06:12:48.000,162,11073138,-795,0,1749622367,12656.57021690999,115.84039715999825,54353.27939088 2025-06-11,06:12:49.000,162,11073176,-795,0,1749622368,12656.50959011999,115.82629889999953,54353.27939088 2025-06-11,06:12:50.000,162,11073135,-795,0,1749622369,12656.57021690999,115.81220064000081,54353.321313600005 2025-06-11,06:12:51.000,162,11073135,-795,0,1749622370,12656.704943109995,115.79105325000273,54353.4261204 2025-06-11,06:12:52.000,162,11073184,-795,0,1749622371,12656.67126155999,115.76285672999802,54353.4261204 2025-06-11,06:12:53.000,162,11073093,-795,0,1749622372,12656.67799787,115.77695499000401,54353.01388032 2025-06-11,06:12:54.000,162,11073140,-795,0,1749622373,12656.73862466,115.75580759999866,54353.02086744 2025-06-11,06:12:55.000,162,11073136,-795,0,1749622374,12656.65105262999,115.72056195000187,54352.96497048 2025-06-11,06:12:56.000,162,11073143,-795,0,1749622375,12656.79925145,115.69941456000379,54353.09772576001 2025-06-11,06:12:57.000,162,11073175,-755,0,1749622376,12656.85314192999,115.6853162999978,54353.21650680001 2025-06-11,06:12:58.000,162,11073189,-795,0,1749622377,12656.83966931,115.6148250000042,54353.34926208 2025-06-11,06:12:59.000,162,11073176,-795,0,1749622378,12656.81272406999,115.59367760999885,54353.321313600005 2025-06-11,06:13:00.000,162,11073157,-795,0,1749622379,12656.846405619995,115.58662847999949,54353.24445528001 2025-06-11,06:13:01.000,162,11073151,-795,0,1749622380,12656.907032409996,115.52318630999798,54353.34227496001 2025-06-11,06:13:02.000,162,11073180,-795,0,1749622381,12656.92050503,115.51613717999862,54353.09073864 2025-06-11,06:13:03.000,162,11073195,-795,0,1749622382,12656.85314192999,115.50908804999926,54352.93003488001 2025-06-11,06:13:04.000,162,11073158,-795,0,1749622383,12656.927241339996,115.48089153000183,54352.95099624 2025-06-11,06:13:05.000,162,11073153,-795,0,1749622384,12656.886823479996,115.5020389199999,54352.867150800004 2025-06-11,06:13:06.000,162,11073167,-795,0,1749622385,12656.96092289,115.45269501000439,54353.30733936 2025-06-11,06:13:07.000,162,11073188,-795,0,1749622386,12657.041758610001,115.4385967499984,54353.4261204 2025-06-11,06:13:08.000,162,11073167,-795,0,1749622387,12657.055231229991,115.41040023000096,54353.38419768001 2025-06-11,06:13:09.000,162,11073104,-795,0,1749622388,12657.082176470001,115.43154761999904,54353.41214616001 2025-06-11,06:13:10.000,162,11073155,-795,0,1749622389,12657.014813369991,115.41744936000032,54352.92304776 2025-06-11,06:13:11.000,162,11073094,-795,0,1749622390,12657.055231229991,115.41040023000096,54352.9020864 2025-06-11,06:13:12.000,162,11073176,-795,0,1749622391,12657.163012190002,115.3681054500048,54353.11868712 2025-06-11,06:13:13.000,162,11073141,-795,0,1749622392,12657.061967540001,115.32581067000137,54352.95798336001 2025-06-11,06:13:14.000,162,11073157,-795,0,1749622393,12657.189957429997,115.31171241000266,54353.083751520004 2025-06-11,06:13:15.000,162,11073206,-795,0,1749622394,12657.264056840002,115.29056502000458,54353.39817192 2025-06-11,06:13:16.000,162,11073131,-795,0,1749622395,12657.277529459992,115.29056502000458,54353.41214616001 2025-06-11,06:13:17.000,162,11073085,-795,0,1749622396,12657.311211009997,115.24827024000115,54353.30035224 2025-06-11,06:13:18.000,162,11073098,-755,0,1749622397,12657.311211009997,115.23417198000243,54353.04881592001 2025-06-11,06:13:19.000,162,11073196,-795,0,1749622398,12657.324683630002,115.24122111000179,54353.0418288 2025-06-11,06:13:20.000,162,11073170,-795,0,1749622399,12657.351628869998,115.18482806999964,54353.04881592001 2025-06-11,06:13:21.000,162,11073164,-795,0,1749622400,12657.445937209988,115.23417198000243,54353.16759696 2025-06-11,06:13:22.000,162,11073159,-795,0,1749622401,12657.533509239998,115.17777894000028,54353.272403760006 2025-06-11,06:13:23.000,162,11073168,-795,0,1749622402,12657.493091379998,115.17777894000028,54353.13964848 2025-06-11,06:13:24.000,162,11073158,-755,0,1749622403,12657.526772929989,115.12843503000477,54353.34926208 2025-06-11,06:13:25.000,162,11073058,-795,0,1749622404,12657.533509239998,115.12843503000477,54353.21650680001 2025-06-11,06:13:26.000,162,11073176,-795,0,1749622405,12657.648026509989,115.08614025000134,54353.36323632001 2025-06-11,06:13:27.000,162,11073143,-795,0,1749622406,12657.627817579989,115.10728763999941,54353.3562492 2025-06-11,06:13:28.000,162,11073158,-795,0,1749622407,12657.587399719989,115.07204199000262,54352.888112160006 2025-06-11,06:13:29.000,162,11073175,-795,0,1749622408,12657.627817579989,115.07909112000198,54353.06977728 2025-06-11,06:13:30.000,162,11073186,-795,0,1749622409,12657.75580747,115.0438454699979,54353.04881592001 2025-06-11,06:13:31.000,162,11073168,-795,0,1749622410,12657.904006289995,115.08614025000134,54353.19554544001 2025-06-11,06:13:32.000,162,11073136,-795,0,1749622411,12657.89726998,115.05089460000454,54353.1815712 2025-06-11,06:13:33.000,162,11073087,-795,0,1749622412,12657.7760164,115.03679633999855,54353.13964848 2025-06-11,06:13:34.000,162,11073167,-795,0,1749622413,12657.944424149995,115.02974720999919,54353.30035224 2025-06-11,06:13:35.000,162,11073152,-795,0,1749622414,12657.97136938999,115.03679633999855,54353.321313600005 2025-06-11,06:13:36.000,162,11073176,-795,0,1749622415,12658.025259869995,115.00859982000111,54353.419133280004 2025-06-11,06:13:37.000,162,11073165,-795,0,1749622416,12658.07241403999,115.05089460000454,54353.17458408001 2025-06-11,06:13:38.000,162,11073173,-795,0,1749622417,12657.93768784,115.02269807999983,54352.92304776 2025-06-11,06:13:39.000,162,11073166,-795,0,1749622418,12658.11956821,115.0438454699979,54353.06279016 2025-06-11,06:13:40.000,162,11073149,-795,0,1749622419,12658.106095589996,115.02974720999919,54353.09073864 2025-06-11,06:13:41.000,162,11073139,-795,0,1749622420,12658.20040393,115.00859982000111,54353.19554544001 2025-06-11,06:13:42.000,162,11073126,-795,0,1749622421,12658.213876549991,115.00859982000111,54353.419133280004 2025-06-11,06:13:43.000,162,11073162,-795,0,1749622422,12658.153249759991,115.01564895000047,54353.16060984 2025-06-11,06:13:44.000,162,11073136,-795,0,1749622423,12658.220612860001,114.95925590999832,54353.23746816 2025-06-11,06:13:45.000,162,11073173,-795,0,1749622424,12658.261030720001,114.98745243000303,54353.33528784 2025-06-11,06:13:46.000,162,11073133,-795,0,1749622425,12658.402493230002,114.95220677999896,54353.33528784 2025-06-11,06:13:47.000,162,11073169,-795,0,1749622426,12658.463120020002,114.99450156000239,54353.26541664001 2025-06-11,06:13:48.000,162,11073185,-795,0,1749622427,12658.510274189997,114.97335417000431,54353.286378 2025-06-11,06:13:49.000,162,11073065,-795,0,1749622428,12658.476592639992,114.93810852000024,54353.16759696 2025-06-11,06:13:50.000,162,11073079,-795,0,1749622429,12658.476592639992,114.95925590999832,54353.1117 2025-06-11,06:13:51.000,162,11073171,-795,0,1749622430,12658.550692049997,114.93810852000024,54353.45406888 2025-06-11,06:13:52.000,162,11073143,-795,0,1749622431,12658.584373600002,114.91696113000216,54353.37721056 2025-06-11,06:13:53.000,162,11073150,-795,0,1749622432,12658.564164670002,114.92401026000152,54353.30035224 2025-06-11,06:13:54.000,162,11073116,-795,0,1749622433,12658.678681939993,114.88876461000473,54353.4261204 2025-06-11,06:13:55.000,162,11073142,-795,0,1749622434,12658.746045039989,114.95220677999896,54353.30035224 2025-06-11,06:13:56.000,162,11073115,-795,0,1749622435,12658.665209319988,114.93810852000024,54353.34926208 2025-06-11,06:13:57.000,162,11073141,-795,0,1749622436,12658.739308729993,114.95925590999832,54353.25842952 2025-06-11,06:13:58.000,162,11073182,-795,0,1749622437,12658.820144449994,114.90286287000345,54353.18855832 2025-06-11,06:13:59.000,162,11073116,-795,0,1749622438,12658.806671829989,114.89581374000409,54353.43310752001 2025-06-11,06:14:00.000,162,11073132,-795,0,1749622439,12658.894243859999,114.91696113000216,54353.586824160004 2025-06-11,06:14:01.000,162,11073140,-795,0,1749622440,12658.94813433999,114.88171547999809,54353.62175976 2025-06-11,06:14:02.000,162,11073124,-795,0,1749622441,12658.97507958,114.86761721999937,54353.57983704001 2025-06-11,06:14:03.000,162,11073171,-795,0,1749622442,12658.941398029994,114.87466634999873,54353.419133280004 2025-06-11,06:14:04.000,162,11073102,-795,0,1749622443,12659.022233749994,114.89581374000409,54353.34227496001 2025-06-11,06:14:05.000,162,11073155,-795,0,1749622444,12659.022233749994,114.83237157000258,54353.40515904 2025-06-11,06:14:06.000,162,11073149,-795,0,1749622445,12659.0559153,114.86761721999937,54353.45406888 2025-06-11,06:14:07.000,162,11073195,-795,0,1749622446,12659.082860539995,114.8464698300013,54353.46105600001 2025-06-11,06:14:08.000,162,11073171,-795,0,1749622447,12659.022233749994,114.82532244000322,54353.391184800006 2025-06-11,06:14:09.000,162,11073142,-795,0,1749622448,12659.07612423,114.80417504999787,54353.558875680006 2025-06-11,06:14:10.000,162,11073122,-795,0,1749622449,12659.204114119995,114.79007678999915,54353.71259232 2025-06-11,06:14:11.000,162,11073162,-795,0,1749622450,12659.17716888,114.76892940000107,54353.79643776001 2025-06-11,06:14:12.000,162,11073153,-795,0,1749622451,12659.244531979995,114.747782010003,54353.50297872 2025-06-11,06:14:13.000,162,11073160,-795,0,1749622452,12659.10980577999,114.71958548999828,54353.286378 2025-06-11,06:14:14.000,162,11073121,-795,0,1749622453,12659.19064149999,114.71958548999828,54353.25842952 2025-06-11,06:14:15.000,162,11073182,-795,0,1749622454,12659.19737781,114.76188027000171,54353.31432648001 2025-06-11,06:14:16.000,162,11073159,-795,0,1749622455,12659.2580046,114.75483114000235,54353.34227496001 2025-06-11,06:14:17.000,162,11073158,-795,0,1749622456,12659.143487329995,114.72663462000492,54353.50297872 2025-06-11,06:14:18.000,162,11073174,-795,0,1749622457,12659.305158769996,114.69138897000084,54353.726566560006 2025-06-11,06:14:19.000,162,11073125,-795,0,1749622458,12659.29168614999,114.66319245000341,54353.71259232 2025-06-11,06:14:20.000,162,11073147,-795,0,1749622459,12659.23105935999,114.65614332000405,54353.40515904 2025-06-11,06:14:21.000,162,11073172,-795,0,1749622460,12659.33210400999,114.65614332000405,54353.45406888 2025-06-11,06:14:22.000,162,11073134,-795,0,1749622461,12659.33884032,114.67729071000213,54353.32830072 2025-06-11,06:14:23.000,162,11073180,-795,0,1749622462,12659.27821353,114.5997502800019,54353.1815712 2025-06-11,06:14:24.000,162,11073147,-795,0,1749622463,12659.35904925,114.6349959299987,54353.286378 2025-06-11,06:14:25.000,162,11073143,-795,0,1749622464,12659.385994489996,114.65614332000405,54353.32830072 2025-06-11,06:14:26.000,162,11073165,-795,0,1749622465,12659.460093900001,114.62794679999934,54353.656695360005 2025-06-11,06:14:27.000,162,11073152,-795,0,1749622466,12659.419676040001,114.57860289000382,54353.64272112 2025-06-11,06:14:28.000,162,11073146,-795,0,1749622467,12659.460093900001,114.57155376000446,54353.64272112 2025-06-11,06:14:29.000,162,11073125,-795,0,1749622468,12659.412939729991,114.55745549999847,54353.41214616001 2025-06-11,06:14:30.000,162,11073150,-795,0,1749622469,12659.385994489996,114.56450462999783,54353.18855832 2025-06-11,06:14:31.000,162,11073176,-795,0,1749622470,12659.453357589991,114.55040636999911,54353.30035224 2025-06-11,06:14:32.000,162,11073143,-795,0,1749622471,12659.446621279996,114.5010624600036,54353.251442400004 2025-06-11,06:14:33.000,162,11073182,-795,0,1749622472,12659.39946711,114.47991506999824,54353.02086744 2025-06-11,06:14:34.000,162,11073168,-795,0,1749622473,12659.500511760001,114.46581680999952,54353.17458408001 2025-06-11,06:14:35.000,162,11073154,-795,0,1749622474,12659.581347480002,114.3882763799993,54353.47503024 2025-06-11,06:14:36.000,162,11073101,-795,0,1749622475,12659.648710579997,114.43762029000209,54353.38419768001 2025-06-11,06:14:37.000,162,11073191,-795,0,1749622476,12659.648710579997,114.43762029000209,54353.3562492 2025-06-11,06:14:38.000,162,11073157,-795,0,1749622477,12659.594820099992,114.44466942000145,54353.23746816 2025-06-11,06:14:39.000,162,11073156,-795,0,1749622478,12659.581347480002,114.43762029000209,54353.04881592001 2025-06-11,06:14:40.000,162,11073150,-795,0,1749622479,12659.581347480002,114.48696420000488,54353.16759696 2025-06-11,06:14:41.000,162,11073160,-795,0,1749622480,12659.574611169992,114.43057116000273,54353.251442400004 2025-06-11,06:14:42.000,162,11073134,-795,0,1749622481,12659.540929620001,114.43762029000209,54353.16060984 2025-06-11,06:14:43.000,162,11073160,-795,0,1749622482,12659.500511760001,114.36007986000186,54353.24445528001 2025-06-11,06:14:44.000,162,11073180,-795,0,1749622483,12659.547665929997,114.34598160000314,54353.39817192 2025-06-11,06:14:45.000,162,11073147,-795,0,1749622484,12659.480302830001,114.31778507999843,54353.27939088 2025-06-11,06:14:46.000,162,11073146,-795,0,1749622485,12659.520720690001,114.30368681999971,54353.30035224 2025-06-11,06:14:47.000,162,11073173,-795,0,1749622486,12659.507248069996,114.32483420999779,54353.286378 2025-06-11,06:14:48.000,162,11073195,-795,0,1749622487,12659.500511760001,114.29663769000035,54353.055803040006 2025-06-11,06:14:49.000,162,11073156,-795,0,1749622488,12659.412939729991,114.22614638999949,54352.97894472001 2025-06-11,06:14:50.000,162,11073160,-795,0,1749622489,12659.446621279996,114.2402446499982,54353.01388032 2025-06-11,06:14:51.000,162,11073186,-795,0,1749622490,12659.547665929997,114.21909726000013,54353.104712880006 2025-06-11,06:14:52.000,162,11073182,-795,0,1749622491,12659.527456999997,114.13450770000054,54353.223493920006 2025-06-11,06:14:53.000,162,11073162,-795,0,1749622492,12659.37925818,114.1063111800031,54353.0418288 2025-06-11,06:14:54.000,162,11073196,-795,0,1749622493,12659.406203419996,114.13450770000054,54353.09073864 2025-06-11,06:14:55.000,162,11073160,-795,0,1749622494,12659.37925818,114.1063111800031,54353.0418288 2025-06-11,06:14:56.000,162,11073191,-795,0,1749622495,12659.446621279996,114.07106552999903,54352.9719576 2025-06-11,06:14:57.000,162,11073154,-795,0,1749622496,12659.392730799991,114.12040944000182,54352.818240960005 2025-06-11,06:14:58.000,162,11073174,-795,0,1749622497,12659.419676040001,114.01467249000416,54352.769331120006 2025-06-11,06:14:59.000,162,11073142,-795,0,1749622498,12659.473566519991,114.02172162000352,54352.88112504001 2025-06-11,06:15:00.000,162,11073184,-795,0,1749622499,12659.439884970001,114.03581988000224,54352.67151144001 2025-06-11,06:15:01.000,162,11073055,-795,0,1749622500,12659.460093900001,114.02172162000352,54353.04881592001 2025-06-11,06:15:02.000,162,11073167,-795,0,1749622501,12659.439884970001,113.95123032000265,54353.034841680004 2025-06-11,06:15:03.000,162,11073160,-795,0,1749622502,12659.345576629996,113.92303379999794,54352.769331120006 2025-06-11,06:15:04.000,162,11073130,-795,0,1749622503,12659.419676040001,113.8948372800005,54352.9020864 2025-06-11,06:15:05.000,162,11073167,-795,0,1749622504,12659.392730799991,113.94418119000329,54352.70644704 2025-06-11,06:15:06.000,162,11073166,-795,0,1749622505,12659.507248069996,113.90893553999922,54352.77631824 2025-06-11,06:15:07.000,162,11073148,-795,0,1749622506,12659.480302830001,113.91598466999858,54352.7972796 2025-06-11,06:15:08.000,162,11073134,-795,0,1749622507,12659.480302830001,113.87368989000242,54352.67849856 2025-06-11,06:15:09.000,162,11073094,-795,0,1749622508,12659.365785559996,113.86664076000307,54352.48984632 2025-06-11,06:15:10.000,162,11073140,-795,0,1749622509,12659.325367699996,113.8595916300037,54352.66452432 2025-06-11,06:15:11.000,162,11073141,-795,0,1749622510,12659.37925818,113.83844423999835,54352.81125384001 2025-06-11,06:15:12.000,162,11073117,-795,0,1749622511,12659.412939729991,113.82434597999963,54352.8322152 2025-06-11,06:15:13.000,162,11073158,-795,0,1749622512,12659.345576629996,113.81729685000028,54352.81125384001 2025-06-11,06:15:14.000,162,11073125,-795,0,1749622513,12659.39946711,113.80319859000156,54352.63657584 2025-06-11,06:15:15.000,162,11073114,-795,0,1749622514,12659.365785559996,113.78910033000284,54352.40600088001 2025-06-11,06:15:16.000,162,11073129,-795,0,1749622515,12659.419676040001,113.77500207000412,54352.57369176001 2025-06-11,06:15:17.000,162,11073065,-795,0,1749622516,12659.37925818,113.76090380999813,54352.55971752 2025-06-11,06:15:18.000,162,11073131,-795,0,1749622517,12659.419676040001,113.70451077000325,54352.48984632 2025-06-11,06:15:19.000,162,11073182,-795,0,1749622518,12659.365785559996,113.70451077000325,54352.6575372 2025-06-11,06:15:20.000,162,11073164,-795,0,1749622519,12659.264740909995,113.71860903000197,54352.56670464 2025-06-11,06:15:21.000,162,11073175,-795,0,1749622520,12659.244531979995,113.71155990000261,54352.587666 2025-06-11,06:15:22.000,162,11073142,-795,0,1749622521,12659.35904925,113.66221598999982,54352.75535688 2025-06-11,06:15:23.000,162,11073133,-795,0,1749622522,12659.325367699996,113.66926511999918,54352.59465312001 2025-06-11,06:15:24.000,162,11073138,-795,0,1749622523,12659.365785559996,113.66926511999918,54352.25228424 2025-06-11,06:15:25.000,162,11073109,-795,0,1749622524,12659.33884032,113.6481177300011,54352.32914256 2025-06-11,06:15:26.000,162,11073164,-795,0,1749622525,12659.35904925,113.62697034000303,54352.37106528 2025-06-11,06:15:27.000,162,11073149,-795,0,1749622526,12659.345576629996,113.62697034000303,54352.33612968001 2025-06-11,06:15:28.000,162,11073144,-795,0,1749622527,12659.25126828999,113.57057730000088,54352.29420696 2025-06-11,06:15:29.000,162,11073173,-795,0,1749622528,12659.17043256999,113.55647904000216,54352.44093648 2025-06-11,06:15:30.000,162,11073161,-795,0,1749622529,12659.31863139,113.51418425999873,54352.61561448 2025-06-11,06:15:31.000,162,11073187,-795,0,1749622530,12659.31189507999,113.50713512999937,54352.56670464 2025-06-11,06:15:32.000,162,11073158,-795,0,1749622531,12659.305158769996,113.50713512999937,54352.50382056001 2025-06-11,06:15:33.000,162,11073073,-795,0,1749622532,12659.123278399995,113.4507420900045,54351.97279944001 2025-06-11,06:15:34.000,162,11073151,-795,0,1749622533,12659.21758674,113.44369295999786,54352.09158048001 2025-06-11,06:15:35.000,162,11073139,-795,0,1749622534,12659.204114119995,113.4366438299985,54352.063632 2025-06-11,06:15:36.000,162,11073158,-795,0,1749622535,12659.21085042999,113.41549644000042,54352.14049032001 2025-06-11,06:15:37.000,162,11073167,-795,0,1749622536,12659.21758674,113.38729992000299,54352.2033744 2025-06-11,06:15:38.000,162,11073160,-795,0,1749622537,12659.204114119995,113.35205426999892,54352.28023272 2025-06-11,06:15:39.000,162,11073186,-795,0,1749622538,12659.163696259995,113.38025079000363,54352.29420696 2025-06-11,06:15:40.000,162,11073079,-795,0,1749622539,12659.07612423,113.33090688000084,54352.00773504 2025-06-11,06:15:41.000,162,11073127,-795,0,1749622540,12659.123278399995,113.32385775000148,54352.16843880001 2025-06-11,06:15:42.000,162,11073148,-795,0,1749622541,12659.183905189995,113.32385775000148,54351.930876720005 2025-06-11,06:15:43.000,162,11073135,-795,0,1749622542,12658.99528851,113.24631732000125,54351.72825024 2025-06-11,06:15:44.000,162,11073165,-795,0,1749622543,12659.0559153,113.19697340999846,54351.75619872001 2025-06-11,06:15:45.000,162,11073144,-795,0,1749622544,12659.02897005999,113.26746470999933,54351.78414720001 2025-06-11,06:15:46.000,162,11073153,-795,0,1749622545,12658.99528851,113.20402253999782,54351.82606992 2025-06-11,06:15:47.000,162,11073194,-795,0,1749622546,12659.022233749994,113.17582602000039,54352.098567600005 2025-06-11,06:15:48.000,162,11073122,-795,0,1749622547,12658.833617069999,113.13353124000423,54351.61645632001 2025-06-11,06:15:49.000,162,11073150,-795,0,1749622548,12658.94813433999,113.10533471999952,54351.97279944001 2025-06-11,06:15:50.000,162,11073175,-795,0,1749622549,12658.954870649999,113.07713820000208,54351.95183808001 2025-06-11,06:15:51.000,162,11073183,-795,0,1749622550,12658.921189099994,113.10533471999952,54351.72825024 2025-06-11,06:15:52.000,162,11073206,-795,0,1749622551,12658.853825999999,113.07008907000272,54351.5745336 2025-06-11,06:15:53.000,162,11073155,-795,0,1749622552,12658.752781349998,112.97845038000378,54351.48370104 2025-06-11,06:15:54.000,162,11073200,-795,0,1749622553,12658.833617069999,113.00664690000121,54351.6094692 2025-06-11,06:15:55.000,162,11073115,-795,0,1749622554,12658.820144449994,112.9925486400025,54351.72825024 2025-06-11,06:15:56.000,162,11073199,-795,0,1749622555,12658.847089689989,112.96435211999778,54351.8190828 2025-06-11,06:15:57.000,162,11073161,-795,0,1749622556,12658.752781349998,112.90090995000355,54351.75619872001 2025-06-11,06:15:58.000,162,11073177,-795,0,1749622557,12658.698890869993,112.87271342999884,54351.37190712001 2025-06-11,06:15:59.000,162,11073098,-795,0,1749622558,12658.624791460003,112.8797625599982,54351.23216472001 2025-06-11,06:16:00.000,162,11073203,-795,0,1749622559,12658.712363489998,112.87271342999884,54351.309023040005 2025-06-11,06:16:01.000,162,11073210,-795,0,1749622560,12658.719099799993,112.83746778000204,54351.34395864 2025-06-11,06:16:02.000,162,11073160,-795,0,1749622561,12658.638264079993,112.76697648000118,54351.23216472001 2025-06-11,06:16:03.000,162,11073150,-795,0,1749622562,12658.624791460003,112.75287822000246,54351.211203360006 2025-06-11,06:16:04.000,162,11073166,-795,0,1749622563,12658.631527769998,112.7458290900031,54351.309023040005 2025-06-11,06:16:05.000,162,11073139,-795,0,1749622564,12658.564164670002,112.69648518000031,54351.23915184 2025-06-11,06:16:06.000,162,11073153,-795,0,1749622565,12658.564164670002,112.64009213999816,54351.26710032 2025-06-11,06:16:07.000,162,11073204,-795,0,1749622566,12658.523746810002,112.62599387999944,54351.25312608001 2025-06-11,06:16:08.000,162,11073132,-795,0,1749622567,12658.483328950002,112.60484649000136,54351.043512480006 2025-06-11,06:16:09.000,162,11073175,-795,0,1749622568,12658.382284300002,112.56255170999793,54350.7710148 2025-06-11,06:16:10.000,162,11073158,-795,0,1749622569,12658.442911090002,112.55550257999857,54350.91774432001 2025-06-11,06:16:11.000,162,11073152,-795,0,1749622570,12658.483328950002,112.52730606000114,54351.03652536001 2025-06-11,06:16:12.000,162,11073157,-795,0,1749622571,12658.436174779992,112.51320780000242,54350.86883448001 2025-06-11,06:16:13.000,162,11073152,-795,0,1749622572,12658.341866440001,112.42861824000283,54350.74306632 2025-06-11,06:16:14.000,162,11073148,-795,0,1749622573,12658.335130129992,112.45681476000027,54350.88979584 2025-06-11,06:16:15.000,162,11073134,-795,0,1749622574,12658.294712269992,112.39337258999876,54350.875821600006 2025-06-11,06:16:16.000,162,11073184,-795,0,1749622575,12658.335130129992,112.35812694000197,54350.95966704 2025-06-11,06:16:17.000,162,11073139,-795,0,1749622576,12658.247558099996,112.34402868000325,54350.75005344001 2025-06-11,06:16:18.000,162,11073154,-795,0,1749622577,12658.287975959996,112.35107781000261,54350.71511784 2025-06-11,06:16:19.000,162,11073179,-795,0,1749622578,12658.267767029996,112.32993042000453,54350.589349680005 2025-06-11,06:16:20.000,162,11073181,-795,0,1749622579,12658.247558099996,112.28058651000174,54350.54742696 2025-06-11,06:16:21.000,162,11073144,-795,0,1749622580,12658.186931309996,112.25943912000366,54350.40069744 2025-06-11,06:16:22.000,162,11073168,-795,0,1749622581,12658.186931309996,112.22419346999959,54350.49851712 2025-06-11,06:16:23.000,162,11073152,-795,0,1749622582,12658.065677729996,112.16075129999808,54350.50550424 2025-06-11,06:16:24.000,162,11073161,-795,0,1749622583,12658.045468799995,112.14665303999936,54350.49153000001 2025-06-11,06:16:25.000,162,11073149,-795,0,1749622584,12658.03199617999,112.12550565000129,54350.50550424 2025-06-11,06:16:26.000,162,11073139,-795,0,1749622585,12658.13977714,112.13255478000065,54350.638259520005 2025-06-11,06:16:27.000,162,11073148,-795,0,1749622586,12658.065677729996,112.0761617399985,54350.34480048001 2025-06-11,06:16:28.000,162,11073143,-795,0,1749622587,12658.085886659996,112.08321086999786,54350.2819164 2025-06-11,06:16:29.000,162,11073117,-795,0,1749622588,12658.005050939995,112.04796522000106,54350.10025128 2025-06-11,06:16:30.000,162,11073177,-795,0,1749622589,12658.03873249,112.03386696000234,54350.11422552 2025-06-11,06:16:31.000,162,11073187,-795,0,1749622590,12658.01178724999,111.9774739200002,54350.12121264 2025-06-11,06:16:32.000,162,11073175,-795,0,1749622591,12657.97136938999,111.9422282700034,54350.253967920005 2025-06-11,06:16:33.000,162,11073145,-795,0,1749622592,12657.883797359995,111.90698261999933,54350.086277040005 2025-06-11,06:16:34.000,162,11073165,-795,0,1749622593,12657.91074259999,111.92108087999804,54350.17710960001 2025-06-11,06:16:35.000,162,11073176,-795,0,1749622594,12657.944424149995,111.87878610000189,54350.2819164 2025-06-11,06:16:36.000,162,11073143,-795,0,1749622595,12657.883797359995,111.88583523000125,54349.95352176 2025-06-11,06:16:37.000,162,11073107,-795,0,1749622596,12657.863588429995,111.84354044999782,54349.93954752001 2025-06-11,06:16:38.000,162,11073170,-795,0,1749622597,12657.76928008999,111.87878610000189,54349.701985440006 2025-06-11,06:16:39.000,162,11073120,-795,0,1749622598,12657.782752709994,111.81534393000038,54349.63910136 2025-06-11,06:16:40.000,162,11073139,-795,0,1749622599,12657.75580747,111.84354044999782,54349.72993392 2025-06-11,06:16:41.000,162,11073128,-795,0,1749622600,12657.695180679999,111.76600002000487,54349.799805120005 2025-06-11,06:16:42.000,162,11073170,-795,0,1749622601,12657.742334849994,111.78714741000294,54349.85570208 2025-06-11,06:16:43.000,162,11073148,-795,0,1749622602,12657.715389609999,111.77304915000423,54349.83474072 2025-06-11,06:16:44.000,162,11073179,-795,0,1749622603,12657.742334849994,111.77304915000423,54349.8277536 2025-06-11,06:16:45.000,162,11073113,-795,0,1749622604,12657.78948901999,111.75190175999887,54349.60416576001 2025-06-11,06:16:46.000,162,11073171,-795,0,1749622605,12657.76928008999,111.72370524000144,54349.534294560006 2025-06-11,06:16:47.000,162,11073182,-795,0,1749622606,12657.735598539999,111.695508720004,54349.48538472001 2025-06-11,06:16:48.000,162,11073163,-795,0,1749622607,12657.68844436999,111.67436132999865,54349.39455216 2025-06-11,06:16:49.000,162,11073150,-795,0,1749622608,12657.715389609999,111.66026306999993,54349.50634608001 2025-06-11,06:16:50.000,162,11073150,-795,0,1749622609,12657.722125919994,111.5827226399997,54349.72993392 2025-06-11,06:16:51.000,162,11073142,-795,0,1749622610,12657.70865329999,111.58977176999906,54349.632114240005 2025-06-11,06:16:52.000,162,11073132,-795,0,1749622611,12657.735598539999,111.61091916000441,54349.61814 2025-06-11,06:16:53.000,162,11073166,-795,0,1749622612,12657.641290199994,111.5474769900029,54349.2338484 2025-06-11,06:16:54.000,162,11073168,-795,0,1749622613,12657.68844436999,111.54042786000355,54349.17096432001 2025-06-11,06:16:55.000,162,11073125,-795,0,1749622614,12657.695180679999,111.49813308000012,54349.17096432001 2025-06-11,06:16:56.000,162,11073165,-795,0,1749622615,12657.762543779994,111.4840348200014,54349.24083552001 2025-06-11,06:16:57.000,162,11073160,-795,0,1749622616,12657.742334849994,111.43469090999861,54349.177951440004 2025-06-11,06:16:58.000,162,11073181,-795,0,1749622617,12657.695180679999,111.3853470000031,54349.31070672001 2025-06-11,06:16:59.000,162,11073127,-795,0,1749622618,12657.661499129994,111.41354352000053,54349.28974536001 2025-06-11,06:17:00.000,162,11073114,-795,0,1749622619,12657.607608649989,111.34305221999966,54349.26878400001 2025-06-11,06:17:01.000,162,11073158,-795,0,1749622620,12657.75580747,111.30780657000287,54349.345642320004 2025-06-11,06:17:02.000,162,11073147,-795,0,1749622621,12657.681708059994,111.35010134999902,54349.04519616 2025-06-11,06:17:03.000,162,11073148,-795,0,1749622622,12657.641290199994,111.32895396000094,54348.863531040006 2025-06-11,06:17:04.000,162,11073170,-795,0,1749622623,12657.600872339994,111.30780657000287,54348.81462120001 2025-06-11,06:17:05.000,162,11073178,-795,0,1749622624,12657.661499129994,111.2725609199988,54348.912440880005 2025-06-11,06:17:06.000,162,11073177,-795,0,1749622625,12657.674971749999,111.24436440000136,54348.919428 2025-06-11,06:17:07.000,162,11073165,-795,0,1749622626,12657.74907115999,111.24436440000136,54349.247822640005 2025-06-11,06:17:08.000,162,11073157,-795,0,1749622627,12657.661499129994,111.25141353000072,54349.22686128 2025-06-11,06:17:09.000,162,11073116,-795,0,1749622628,12657.600872339994,111.20911875000456,54349.07314464001 2025-06-11,06:17:10.000,162,11073147,-795,0,1749622629,12657.580663409994,111.19502048999857,54348.92641512 2025-06-11,06:17:11.000,162,11073175,-795,0,1749622630,12657.600872339994,111.18797135999921,54348.8495568 2025-06-11,06:17:12.000,162,11073175,-795,0,1749622631,12657.600872339994,111.20206961999793,54348.80763408001 2025-06-11,06:17:13.000,162,11073162,-795,0,1749622632,12657.526772929989,111.19502048999857,54348.65391744 2025-06-11,06:17:14.000,162,11073162,-795,0,1749622633,12657.580663409994,111.18092222999985,54348.72378864 2025-06-11,06:17:15.000,162,11073155,-795,0,1749622634,12657.520036619993,111.15272571000241,54348.76571136001 2025-06-11,06:17:16.000,162,11073140,-795,0,1749622635,12657.513300309998,111.17387310000049,54349.031221920006 2025-06-11,06:17:17.000,162,11073166,-795,0,1749622636,12657.553718169998,111.15272571000241,54348.94737648 2025-06-11,06:17:18.000,162,11073187,-795,0,1749622637,12657.445937209988,111.14567658000306,54348.78667272001 2025-06-11,06:17:19.000,162,11073140,-795,0,1749622638,12657.452673519998,111.1245291899977,54348.89147952 2025-06-11,06:17:20.000,162,11073164,-795,0,1749622639,12657.472882449998,111.1386274500037,54348.72378864 2025-06-11,06:17:21.000,162,11073145,-795,0,1749622640,12657.472882449998,111.1386274500037,54348.70282728 2025-06-11,06:17:22.000,162,11073105,-795,0,1749622641,12657.432464589998,111.1386274500037,54348.64693032001 2025-06-11,06:17:23.000,162,11073094,-795,0,1749622642,12657.439200899993,111.0892835400009,54348.6050076 2025-06-11,06:17:24.000,162,11073114,-795,0,1749622643,12657.445937209988,111.08223441000155,54348.77269848 2025-06-11,06:17:25.000,162,11073078,-795,0,1749622644,12657.418991969993,111.1386274500037,54348.73776288001 2025-06-11,06:17:26.000,162,11073183,-795,0,1749622645,12657.466146139988,111.0892835400009,54348.80763408001 2025-06-11,06:17:27.000,162,11073132,-795,0,1749622646,12657.412255659998,111.09633267000027,54348.842569680004 2025-06-11,06:17:28.000,162,11073202,-795,0,1749622647,12657.405519350003,111.09633267000027,54348.63994320001 2025-06-11,06:17:29.000,162,11073149,-795,0,1749622648,12657.324683630002,111.11043092999898,54348.40238112001 2025-06-11,06:17:30.000,162,11073118,-795,0,1749622649,12657.351628869998,111.11043092999898,54348.339497040004 2025-06-11,06:17:31.000,162,11073164,-795,0,1749622650,12657.499827689993,111.09633267000027,54348.66090456 2025-06-11,06:17:32.000,162,11073148,-795,0,1749622651,12657.479618759993,111.0892835400009,54348.45129096001 2025-06-11,06:17:33.000,162,11073100,-795,0,1749622652,12657.378574109993,111.13157832000434,54348.61898184001 2025-06-11,06:17:34.000,162,11073168,-795,0,1749622653,12657.439200899993,111.0892835400009,54348.744750000005 2025-06-11,06:17:35.000,162,11073132,-795,0,1749622654,12657.459409829993,111.09633267000027,54348.73077576 2025-06-11,06:17:36.000,162,11073111,-795,0,1749622655,12657.520036619993,111.06813615000283,54348.81462120001 2025-06-11,06:17:37.000,162,11073154,-795,0,1749622656,12657.499827689993,111.11043092999898,54348.59103336 2025-06-11,06:17:38.000,162,11073160,-795,0,1749622657,12657.526772929989,111.10338179999962,54348.5351364 2025-06-11,06:17:39.000,162,11073183,-795,0,1749622658,12657.520036619993,111.09633267000027,54348.47923944001 2025-06-11,06:17:40.000,162,11073092,-795,0,1749622659,12657.466146139988,111.07518528000219,54348.395394 2025-06-11,06:17:41.000,162,11073088,-795,0,1749622660,12657.520036619993,111.08223441000155,54348.51417504 2025-06-11,06:17:42.000,162,11073167,-795,0,1749622661,12657.513300309998,111.05403789000411,54348.71680152001 2025-06-11,06:17:43.000,162,11073142,-795,0,1749622662,12657.439200899993,111.0892835400009,54348.56308488 2025-06-11,06:17:44.000,162,11073127,-795,0,1749622663,12657.439200899993,111.03993962999812,54348.5351364 2025-06-11,06:17:45.000,162,11073205,-595,0,1749622664,12657.425728280003,111.06108702000347,54348.674878800004 2025-06-11,06:17:46.000,162,11073173,-795,0,1749622665,12657.553718169998,111.05403789000411,54348.57007200001 2025-06-11,06:17:47.000,162,11073174,-795,0,1749622666,12657.553718169998,111.04698876000475,54348.59802048001 2025-06-11,06:17:48.000,162,11073156,-795,0,1749622667,12657.594136029998,111.06813615000283,54348.61199472 2025-06-11,06:17:49.000,162,11073096,-795,0,1749622668,12657.520036619993,111.11043092999898,54348.47923944001 2025-06-11,06:17:50.000,162,11073094,-795,0,1749622669,12657.526772929989,111.06813615000283,54348.339497040004 2025-06-11,06:17:51.000,162,11073125,-795,0,1749622670,12657.533509239998,111.05403789000411,54348.65391744 2025-06-11,06:17:52.000,162,11073140,-795,0,1749622671,12657.580663409994,111.0258413699994,54348.63295608 2025-06-11,06:17:53.000,162,11073180,-795,0,1749622672,12657.493091379998,111.06108702000347,54348.55609776 2025-06-11,06:17:54.000,162,11073142,-795,0,1749622673,12657.520036619993,111.03289049999876,54348.61199472 2025-06-11,06:17:55.000,162,11073129,-795,0,1749622674,12657.594136029998,111.05403789000411,54348.5351364 2025-06-11,06:17:56.000,162,11073202,-795,0,1749622675,12657.661499129994,111.04698876000475,54348.47923944001 2025-06-11,06:17:57.000,162,11073116,-795,0,1749622676,12657.621081269994,111.05403789000411,54348.52116216001 2025-06-11,06:17:58.000,162,11073217,-795,0,1749622677,12657.621081269994,111.03289049999876,54348.35347128001 2025-06-11,06:17:59.000,162,11073120,-795,0,1749622678,12657.587399719989,111.04698876000475,54348.42334248 2025-06-11,06:18:00.000,162,11073137,-795,0,1749622679,12657.641290199994,111.01879224000004,54348.674878800004 2025-06-11,06:18:01.000,162,11073167,-795,0,1749622680,12657.560454479993,111.03993962999812,54348.50020080001 2025-06-11,06:18:02.000,162,11073153,-795,0,1749622681,12657.600872339994,111.03289049999876,54348.58404624 2025-06-11,06:18:03.000,162,11073165,-795,0,1749622682,12657.587399719989,111.04698876000475,54348.63994320001 2025-06-11,06:18:04.000,162,11073146,-795,0,1749622683,12657.661499129994,110.99764485000196,54348.395394 2025-06-11,06:18:05.000,162,11073117,-795,0,1749622684,12657.681708059994,111.03993962999812,54348.45129096001 2025-06-11,06:18:06.000,162,11073153,-795,0,1749622685,12657.668235439989,111.03289049999876,54348.395394 2025-06-11,06:18:07.000,162,11073163,-795,0,1749622686,12657.668235439989,111.06108702000347,54348.43032960001 2025-06-11,06:18:08.000,162,11073184,-795,0,1749622687,12657.641290199994,111.07518528000219,54348.38141976001 2025-06-11,06:18:09.000,162,11073143,-795,0,1749622688,12657.594136029998,111.05403789000411,54348.5351364 2025-06-11,06:18:10.000,162,11073127,-795,0,1749622689,12657.70865329999,111.0258413699994,54348.72378864 2025-06-11,06:18:11.000,162,11073140,-795,0,1749622690,12657.701916989994,111.0258413699994,54348.7098144 2025-06-11,06:18:12.000,162,11073158,-795,0,1749622691,12657.715389609999,111.00469398000132,54348.72378864 2025-06-11,06:18:13.000,162,11073082,-795,0,1749622692,12657.621081269994,111.01879224000004,54348.41635536 2025-06-11,06:18:14.000,162,11073126,-795,0,1749622693,12657.634553889999,110.9905957200026,54348.37443264 2025-06-11,06:18:15.000,162,11073128,-795,0,1749622694,12657.654762819999,110.96944833000452,54348.36744552 2025-06-11,06:18:16.000,162,11073125,-795,0,1749622695,12657.70865329999,110.97649746000388,54348.43032960001 2025-06-11,06:18:17.000,162,11073157,-795,0,1749622696,12657.674971749999,110.99764485000196,54348.56308488 2025-06-11,06:18:18.000,162,11073158,-795,0,1749622697,12657.701916989994,110.97649746000388,54348.71680152001 2025-06-11,06:18:19.000,162,11073142,-795,0,1749622698,12657.681708059994,110.97649746000388,54348.66789168001 2025-06-11,06:18:20.000,162,11073174,-795,0,1749622699,12657.654762819999,110.98354659000324,54348.6050076 2025-06-11,06:18:21.000,162,11073124,-795,0,1749622700,12657.68844436999,110.9905957200026,54348.625968960005 2025-06-11,06:18:22.000,162,11073158,-795,0,1749622701,12657.68844436999,110.96239919999789,54348.409368240005 2025-06-11,06:18:23.000,162,11073161,-795,0,1749622702,12657.648026509989,110.94830093999917,54348.31154856001 2025-06-11,06:18:24.000,162,11073161,-795,0,1749622703,12657.68844436999,110.9905957200026,54348.290587200005 2025-06-11,06:18:25.000,162,11073150,-795,0,1749622704,12657.674971749999,110.9905957200026,54348.31853568 2025-06-11,06:18:26.000,162,11073133,-795,0,1749622705,12657.701916989994,110.97649746000388,54348.47923944001 2025-06-11,06:18:27.000,162,11073138,-795,0,1749622706,12657.72886222999,110.93420268000045,54348.68885304001 2025-06-11,06:18:28.000,162,11073167,-795,0,1749622707,12657.762543779994,110.94125180999981,54348.7098144 2025-06-11,06:18:29.000,162,11073074,-795,0,1749622708,12657.715389609999,110.94125180999981,54348.66789168001 2025-06-11,06:18:30.000,162,11073144,-795,0,1749622709,12657.654762819999,110.91305529000238,54348.37443264 2025-06-11,06:18:31.000,162,11073092,-795,0,1749622710,12657.68844436999,110.94125180999981,54348.339497040004 2025-06-11,06:18:32.000,162,11073184,-795,0,1749622711,12657.75580747,110.95535006999853,54348.42334248 2025-06-11,06:18:33.000,162,11073132,-795,0,1749622712,12657.68844436999,110.90600616000302,54348.29757432 2025-06-11,06:18:34.000,162,11073131,-795,0,1749622713,12657.674971749999,110.92010442000173,54348.31154856001 2025-06-11,06:18:35.000,162,11073203,-795,0,1749622714,12657.7760164,110.87076050999895,54348.528149280006 2025-06-11,06:18:36.000,162,11073115,-795,0,1749622715,12657.82990687999,110.87076050999895,54348.7098144 2025-06-11,06:18:37.000,162,11073085,-795,0,1749622716,12657.722125919994,110.87076050999895,54348.73077576 2025-06-11,06:18:38.000,162,11073137,-795,0,1749622717,12657.80969794999,110.84256399000151,54348.75872424 2025-06-11,06:18:39.000,162,11073169,-795,0,1749622718,12657.742334849994,110.83551486000215,54348.73776288001 2025-06-11,06:18:40.000,162,11073189,-795,0,1749622719,12657.79622533,110.77912182,54348.48622656 2025-06-11,06:18:41.000,162,11073161,-795,0,1749622720,12657.85011580999,110.77912182,54348.54212352 2025-06-11,06:18:42.000,162,11073126,-795,0,1749622721,12657.85685212,110.76502356000128,54348.61199472 2025-06-11,06:18:43.000,162,11073133,-795,0,1749622722,12657.80969794999,110.80026920999808,54348.528149280006 2025-06-11,06:18:44.000,162,11073176,-795,0,1749622723,12657.80969794999,110.77912182,54348.66090456 2025-06-11,06:18:45.000,162,11073105,-795,0,1749622724,12657.843379499995,110.75092530000256,54348.80763408001 2025-06-11,06:18:46.000,162,11073145,-795,0,1749622725,12657.843379499995,110.72977791000449,54348.78667272001 2025-06-11,06:18:47.000,162,11073146,-795,0,1749622726,12657.782752709994,110.72977791000449,54348.73077576 2025-06-11,06:18:48.000,162,11073152,-795,0,1749622727,12657.79622533,110.75092530000256,54348.54212352 2025-06-11,06:18:49.000,162,11073174,-795,0,1749622728,12657.7760164,110.7438761700032,54348.54212352 2025-06-11,06:18:50.000,162,11073153,-795,0,1749622729,12657.85685212,110.6804340000017,54348.64693032001 2025-06-11,06:18:51.000,162,11073171,-795,0,1749622730,12657.863588429995,110.6451883500049,54348.674878800004 2025-06-11,06:18:52.000,162,11073160,-795,0,1749622731,12657.823170569995,110.67338487000234,54348.66090456 2025-06-11,06:18:53.000,162,11073150,-795,0,1749622732,12657.654762819999,110.62404095999955,54348.6050076 2025-06-11,06:18:54.000,162,11073153,-795,0,1749622733,12657.701916989994,110.61699183000019,54348.674878800004 2025-06-11,06:18:55.000,162,11073114,-795,0,1749622734,12657.668235439989,110.60994270000083,54348.73776288001 2025-06-11,06:18:56.000,162,11073135,-795,0,1749622735,12657.722125919994,110.57469705000403,54348.83558256001 2025-06-11,06:18:57.000,162,11073169,-795,0,1749622736,12657.722125919994,110.57469705000403,54348.70282728 2025-06-11,06:18:58.000,162,11073150,-795,0,1749622737,12657.701916989994,110.53945139999996,54348.507187920004 2025-06-11,06:18:59.000,162,11073133,-795,0,1749622738,12657.701916989994,110.51830401000188,54348.55609776 2025-06-11,06:19:00.000,162,11073132,-795,0,1749622739,12657.70865329999,110.51125488000253,54348.61199472 2025-06-11,06:19:01.000,162,11073170,-795,0,1749622740,12657.668235439989,110.4971566200038,54348.577059120005 2025-06-11,06:19:02.000,162,11073132,-795,0,1749622741,12657.614344959999,110.42666532000294,54348.48622656 2025-06-11,06:19:03.000,162,11073167,-795,0,1749622742,12657.634553889999,110.40551793000486,54348.58404624 2025-06-11,06:19:04.000,162,11073153,-795,0,1749622743,12657.607608649989,110.41256706000422,54348.56308488 2025-06-11,06:19:05.000,162,11073166,-795,0,1749622744,12657.641290199994,110.38437053999951,54348.674878800004 2025-06-11,06:19:06.000,162,11073158,-795,0,1749622745,12657.70865329999,110.38437053999951,54348.73776288001 2025-06-11,06:19:07.000,162,11073115,-795,0,1749622746,12657.715389609999,110.36322315000143,54348.61199472 2025-06-11,06:19:08.000,162,11073181,-795,0,1749622747,12657.681708059994,110.35617402000207,54348.409368240005 2025-06-11,06:19:09.000,162,11073138,-795,0,1749622748,12657.735598539999,110.320928369998,54348.50020080001 2025-06-11,06:19:10.000,162,11073154,-795,0,1749622749,12657.648026509989,110.320928369998,54348.290587200005 2025-06-11,06:19:11.000,162,11073125,-795,0,1749622750,12657.681708059994,110.26453533000313,54348.57007200001 2025-06-11,06:19:12.000,162,11073156,-795,0,1749622751,12657.668235439989,110.27863359000185,54348.61199472 2025-06-11,06:19:13.000,162,11073136,-795,0,1749622752,12657.654762819999,110.2222405499997,54348.528149280006 2025-06-11,06:19:14.000,162,11073175,-795,0,1749622753,12657.681708059994,110.21519142000034,54348.68885304001 2025-06-11,06:19:15.000,162,11073197,-795,0,1749622754,12657.762543779994,110.20109316000162,54348.68885304001 2025-06-11,06:19:16.000,162,11073129,-795,0,1749622755,12657.74907115999,110.19404403000226,54348.55609776 2025-06-11,06:19:17.000,162,11073139,-795,0,1749622756,12657.695180679999,110.16584751000482,54348.49321368 2025-06-11,06:19:18.000,162,11073119,-795,0,1749622757,12657.607608649989,110.1869949000029,54348.35347128001 2025-06-11,06:19:19.000,162,11073151,-795,0,1749622758,12657.627817579989,110.14470011999947,54348.409368240005 2025-06-11,06:19:20.000,162,11073119,-795,0,1749622759,12657.641290199994,110.10945447000267,54348.66090456 2025-06-11,06:19:21.000,162,11073130,-795,0,1749622760,12657.661499129994,110.10945447000267,54348.744750000005 2025-06-11,06:19:22.000,162,11073136,-795,0,1749622761,12657.607608649989,110.13060186000075,54348.73776288001 2025-06-11,06:19:23.000,162,11073184,-795,0,1749622762,12657.614344959999,110.08125794999796,54348.76571136001 2025-06-11,06:19:24.000,162,11073151,-795,0,1749622763,12657.600872339994,110.0742088199986,54348.577059120005 2025-06-11,06:19:25.000,162,11073108,-795,0,1749622764,12657.560454479993,110.05306143000053,54348.395394 2025-06-11,06:19:26.000,162,11073166,-795,0,1749622765,12657.600872339994,110.00371751999774,54348.458278080005 2025-06-11,06:19:27.000,162,11073147,-795,0,1749622766,12657.607608649989,110.01076665000437,54348.507187920004 2025-06-11,06:19:28.000,162,11073177,-795,0,1749622767,12657.600872339994,109.98257012999966,54348.52116216001 2025-06-11,06:19:29.000,162,11073128,-795,0,1749622768,12657.466146139988,109.9402753500035,54348.57007200001 2025-06-11,06:19:30.000,162,11073160,-795,0,1749622769,12657.472882449998,109.92617709000478,54348.75173712 2025-06-11,06:19:31.000,162,11073162,-795,0,1749622770,12657.540245549993,109.92617709000478,54348.80763408001 2025-06-11,06:19:32.000,162,11073123,-795,0,1749622771,12657.573927099998,109.88388231000135,54348.80064696 2025-06-11,06:19:33.000,162,11073159,-795,0,1749622772,12657.499827689993,109.84863666000456,54348.577059120005 2025-06-11,06:19:34.000,162,11073128,-795,0,1749622773,12657.425728280003,109.86978405000264,54348.43032960001 2025-06-11,06:19:35.000,162,11073145,-795,0,1749622774,12657.432464589998,109.83453839999856,54348.409368240005 2025-06-11,06:19:36.000,162,11073178,-795,0,1749622775,12657.486355069988,109.8274892699992,54348.59103336 2025-06-11,06:19:37.000,162,11073109,-795,0,1749622776,12657.459409829993,109.83453839999856,54348.59103336 2025-06-11,06:19:38.000,162,11073156,-795,0,1749622777,12657.412255659998,109.80634188000113,54348.7098144 2025-06-11,06:19:39.000,162,11073137,-795,0,1749622778,12657.358365179993,109.77814536000369,54348.66090456 2025-06-11,06:19:40.000,162,11073159,-795,0,1749622779,12657.439200899993,109.75699796999834,54348.793659840005 2025-06-11,06:19:41.000,162,11073148,-795,0,1749622780,12657.418991969993,109.70765406000282,54348.73077576 2025-06-11,06:19:42.000,162,11073151,-795,0,1749622781,12657.405519350003,109.70060493000346,54348.47225232001 2025-06-11,06:19:43.000,162,11073154,-795,0,1749622782,12657.297738389992,109.63716276000196,54348.29757432 2025-06-11,06:19:44.000,162,11073107,-795,0,1749622783,12657.284265770002,109.70060493000346,54348.34648416 2025-06-11,06:19:45.000,162,11073157,-795,0,1749622784,12657.338156249993,109.6935558000041,54348.395394 2025-06-11,06:19:46.000,162,11073153,-795,0,1749622785,12657.331419939997,109.6653592799994,54348.68186592 2025-06-11,06:19:47.000,162,11073142,-795,0,1749622786,12657.351628869998,109.6301136300026,54348.71680152001 2025-06-11,06:19:48.000,162,11073163,-795,0,1749622787,12657.317947319993,109.56667146000109,54348.75872424 2025-06-11,06:19:49.000,162,11073129,-795,0,1749622788,12657.338156249993,109.64421189000132,54348.695840160006 2025-06-11,06:19:50.000,162,11073164,-795,0,1749622789,12657.237111599992,109.63716276000196,54348.507187920004 2025-06-11,06:19:51.000,162,11073161,-795,0,1749622790,12657.189957429997,109.51027841999894,54348.29757432 2025-06-11,06:19:52.000,162,11073130,-795,0,1749622791,12657.068703849996,109.46798364000279,54348.192767520006 2025-06-11,06:19:53.000,162,11073178,-795,0,1749622792,12657.109121709997,109.55257320000237,54348.19975464 2025-06-11,06:19:54.000,162,11073144,-795,0,1749622793,12657.129330639997,109.52437667999766,54348.339497040004 2025-06-11,06:19:55.000,162,11073160,-795,0,1749622794,12657.156275879992,109.48913103000086,54348.64693032001 2025-06-11,06:19:56.000,162,11073155,-795,0,1749622795,12657.183221120002,109.44683625000471,54348.59103336 2025-06-11,06:19:57.000,162,11073128,-795,0,1749622796,12657.115858019992,109.43273798999871,54348.54212352 2025-06-11,06:19:58.000,162,11073171,-795,0,1749622797,12657.041758610001,109.36929582000448,54348.458278080005 2025-06-11,06:19:59.000,162,11073152,-795,0,1749622798,12657.055231229991,109.34814842999913,54348.21372888001 2025-06-11,06:20:00.000,162,11073136,-795,0,1749622799,12657.075440159992,109.36929582000448,54348.22770312 2025-06-11,06:20:01.000,162,11073133,-795,0,1749622800,12657.041758610001,109.35519755999849,54348.192767520006 2025-06-11,06:20:02.000,162,11073159,-795,0,1749622801,12657.021549680001,109.2847062600049,54348.1508448 2025-06-11,06:20:03.000,162,11073153,-795,0,1749622802,12656.805987759995,109.2706079999989,54347.9412312 2025-06-11,06:20:04.000,162,11073171,-795,0,1749622803,12657.014813369991,109.20716583000467,54348.339497040004 2025-06-11,06:20:05.000,162,11073137,-795,0,1749622804,12657.035022299991,109.19306756999868,54348.37443264 2025-06-11,06:20:06.000,162,11073121,-795,0,1749622805,12656.96092289,109.12962540000444,54348.29757432 2025-06-11,06:20:07.000,162,11073122,-795,0,1749622806,12656.987868129996,109.1366745300038,54348.42334248 2025-06-11,06:20:08.000,162,11073130,-795,0,1749622807,12656.98113182,109.11552713999845,54348.08796072 2025-06-11,06:20:09.000,162,11073143,-795,0,1749622808,12656.83293299999,109.0732323600023,54347.97616680001 2025-06-11,06:20:10.000,162,11073148,-795,0,1749622809,12656.85987824,109.03093757999886,54347.96917968001 2025-06-11,06:20:11.000,162,11073101,-795,0,1749622810,12656.96092289,108.99569193000207,54348.15783192 2025-06-11,06:20:12.000,162,11073154,-795,0,1749622811,12656.94071396,108.960446279998,54348.06699936001 2025-06-11,06:20:13.000,162,11073096,-795,0,1749622812,12656.826196689995,108.8899549800044,54348.1508448 2025-06-11,06:20:14.000,162,11073135,-795,0,1749622813,12656.846405619995,108.88290584999777,54348.01808952001 2025-06-11,06:20:15.000,162,11073113,-795,0,1749622814,12656.83966931,108.86880758999905,54348.03905088 2025-06-11,06:20:16.000,162,11073145,-795,0,1749622815,12656.85314192999,108.85470933000033,54348.10892208 2025-06-11,06:20:17.000,162,11073143,-795,0,1749622816,12656.81272406999,108.85470933000033,54347.89930848001 2025-06-11,06:20:18.000,162,11073135,-795,0,1749622817,12656.79925145,108.81241455000418,54347.84341152 2025-06-11,06:20:19.000,162,11073148,-795,0,1749622818,12656.785778829995,108.74897238000267,54347.80148880001 2025-06-11,06:20:20.000,162,11073132,-795,0,1749622819,12656.75209727999,108.75602151000203,54347.696682 2025-06-11,06:20:21.000,162,11073121,-795,0,1749622820,12656.81272406999,108.7137267299986,54347.857385760006 2025-06-11,06:20:22.000,162,11073146,-795,0,1749622821,12656.725152039995,108.69962846999988,54347.92026984 2025-06-11,06:20:23.000,162,11073123,-795,0,1749622822,12656.67126155999,108.69962846999988,54347.88533424 2025-06-11,06:20:24.000,162,11073156,-795,0,1749622823,12656.684734179995,108.68553021000116,54347.857385760006 2025-06-11,06:20:25.000,162,11073123,-795,0,1749622824,12656.583689529994,108.65733369000372,54347.79450168 2025-06-11,06:20:26.000,162,11073184,-795,0,1749622825,12656.61063476999,108.64323542999773,54347.70366912 2025-06-11,06:20:27.000,162,11073152,-795,0,1749622826,12656.704943109995,108.63618629999837,54347.857385760006 2025-06-11,06:20:28.000,162,11073181,-795,0,1749622827,12656.73862466,108.60798978000093,54347.75257896 2025-06-11,06:20:29.000,162,11073099,-795,0,1749622828,12656.67799787,108.5797932600035,54347.74559184 2025-06-11,06:20:30.000,162,11073149,-795,0,1749622829,12656.57021690999,108.54454760999943,54347.70366912 2025-06-11,06:20:31.000,162,11073176,-795,0,1749622830,12656.563480599994,108.50930196000263,54347.75956608001 2025-06-11,06:20:32.000,162,11073155,-795,0,1749622831,12656.603898459995,108.53749848000007,54347.84341152 2025-06-11,06:20:33.000,162,11073193,-795,0,1749622832,12656.455699639999,108.4670071799992,54347.63379792001 2025-06-11,06:20:34.000,162,11073142,-795,0,1749622833,12656.59716215,108.55159673999879,54347.54296536001 2025-06-11,06:20:35.000,162,11073144,-795,0,1749622834,12656.624107389995,108.55864586999814,54347.65475928 2025-06-11,06:20:36.000,162,11073127,-795,0,1749622835,12656.61737108,108.50930196000263,54347.64078504001 2025-06-11,06:20:37.000,162,11073135,-795,0,1749622836,12656.57695322,108.48815457000455,54347.570913840005 2025-06-11,06:20:38.000,162,11073163,-795,0,1749622837,12656.57021690999,108.45290892000048,54347.3822616 2025-06-11,06:20:39.000,162,11073134,-795,0,1749622838,12656.53653536,108.40356500999769,54347.6268108 2025-06-11,06:20:40.000,162,11073151,-795,0,1749622839,12656.516326429999,108.44585979000112,54347.70366912 2025-06-11,06:20:41.000,162,11073127,-795,0,1749622840,12656.57021690999,108.37536849000026,54347.75257896 2025-06-11,06:20:42.000,162,11073163,-795,0,1749622841,12656.55000797999,108.3683193600009,54347.70366912 2025-06-11,06:20:43.000,162,11073144,-795,0,1749622842,12656.516326429999,108.38946674999897,54347.52899112 2025-06-11,06:20:44.000,162,11073142,-795,0,1749622843,12656.543271669994,108.3683193600009,54347.46610704001 2025-06-11,06:20:45.000,162,11073191,-795,0,1749622844,12656.502853809994,108.30487718999939,54347.354313120006 2025-06-11,06:20:46.000,162,11073153,-795,0,1749622845,12656.52979904999,108.31192631999875,54347.45911992 2025-06-11,06:20:47.000,162,11073164,-795,0,1749622846,12656.55000797999,108.29782806000003,54347.48008128 2025-06-11,06:20:48.000,162,11073142,-795,0,1749622847,12656.516326429999,108.28372980000131,54347.59187520001 2025-06-11,06:20:49.000,162,11073140,-795,0,1749622848,12656.502853809994,108.24143501999788,54347.51501688001 2025-06-11,06:20:50.000,162,11073152,-795,0,1749622849,12656.523062739994,108.23438588999852,54347.570913840005 2025-06-11,06:20:51.000,162,11073166,-795,0,1749622850,12656.583689529994,108.19209111000237,54347.73161760001 2025-06-11,06:20:52.000,162,11073161,-795,0,1749622851,12656.61737108,108.23438588999852,54347.54296536001 2025-06-11,06:20:53.000,162,11073159,-795,0,1749622852,12656.53653536,108.17799285000365,54347.4171972 2025-06-11,06:20:54.000,162,11073159,-795,0,1749622853,12656.57021690999,108.19209111000237,54347.354313120006 2025-06-11,06:20:55.000,162,11073128,-795,0,1749622854,12656.543271669994,108.1568454599983,54347.39623584001 2025-06-11,06:20:56.000,162,11073144,-795,0,1749622855,12656.61063476999,108.1568454599983,54347.45911992 2025-06-11,06:20:57.000,162,11073162,-795,0,1749622856,12656.563480599994,108.10750155000278,54347.74559184 2025-06-11,06:20:58.000,162,11073106,-795,0,1749622857,12656.502853809994,108.11455068000214,54347.66174640001 2025-06-11,06:20:59.000,162,11073105,-795,0,1749622858,12656.55674429,108.05815763999999,54347.70366912 2025-06-11,06:21:00.000,162,11073101,-795,0,1749622859,12656.48938118999,108.11455068000214,54347.60584944 2025-06-11,06:21:01.000,162,11073138,-795,0,1749622860,12656.57021690999,108.07225589999871,54347.47309416001 2025-06-11,06:21:02.000,162,11073150,-795,0,1749622861,12656.523062739994,108.11455068000214,54347.46610704001 2025-06-11,06:21:03.000,162,11073152,-795,0,1749622862,12656.435490709999,108.07225589999871,54347.30540328001 2025-06-11,06:21:04.000,162,11073129,-795,0,1749622863,12656.361391299994,108.10750155000278,54347.235532080005 2025-06-11,06:21:05.000,162,11073165,-795,0,1749622864,12656.388336539989,108.07930502999807,54347.31937752 2025-06-11,06:21:06.000,162,11073129,-795,0,1749622865,12656.48938118999,108.00881373000448,54347.78052744001 2025-06-11,06:21:07.000,162,11073128,-795,0,1749622866,12656.482644879994,107.99471546999848,54347.71764336 2025-06-11,06:21:08.000,162,11073143,-795,0,1749622867,12656.428754399989,108.05110851000063,54347.6268108 2025-06-11,06:21:09.000,162,11073081,-795,0,1749622868,12656.48938118999,108.0229119900032,54347.696682 2025-06-11,06:21:10.000,162,11073145,-795,0,1749622869,12656.381600229994,108.06520676999935,54347.284441920005 2025-06-11,06:21:11.000,162,11073079,-795,0,1749622870,12656.415281779999,108.0229119900032,54347.3123904 2025-06-11,06:21:12.000,162,11073142,-795,0,1749622871,12656.422018089994,108.00176459999784,54347.42418432001 2025-06-11,06:21:13.000,162,11073167,-795,0,1749622872,12656.294028199998,108.02996112000255,54347.26348056 2025-06-11,06:21:14.000,162,11073124,-795,0,1749622873,12656.408545469989,108.03701025000191,54347.452132800005 2025-06-11,06:21:15.000,162,11073118,-795,0,1749622874,12656.455699639999,107.9735680800004,54347.696682 2025-06-11,06:21:16.000,162,11073134,-795,0,1749622875,12656.422018089994,107.98061720999976,54347.689694880006 2025-06-11,06:21:17.000,162,11073108,-795,0,1749622876,12656.415281779999,107.9735680800004,54347.668733520004 2025-06-11,06:21:18.000,162,11073059,-795,0,1749622877,12656.334446059998,108.00176459999784,54347.56392672001 2025-06-11,06:21:19.000,162,11073098,-795,0,1749622878,12656.388336539989,107.95242069000233,54347.452132800005 2025-06-11,06:21:20.000,162,11073130,-795,0,1749622879,12656.415281779999,107.95242069000233,54347.52899112 2025-06-11,06:21:21.000,162,11073122,-795,0,1749622880,12656.388336539989,107.96651895000105,54347.522004000006 2025-06-11,06:21:22.000,162,11073158,-795,0,1749622881,12656.422018089994,107.91717503999826,54347.49405552001 2025-06-11,06:21:23.000,162,11073142,-795,0,1749622882,12656.354654989998,107.92422417000489,54347.354313120006 2025-06-11,06:21:24.000,162,11073150,-795,0,1749622883,12656.388336539989,107.90307677999954,54347.70366912 2025-06-11,06:21:25.000,162,11073117,-795,0,1749622884,12656.381600229994,107.8748802600021,54347.7665532 2025-06-11,06:21:26.000,162,11073190,-795,0,1749622885,12656.374863919998,107.89602765000018,54347.738604720005 2025-06-11,06:21:27.000,162,11073132,-795,0,1749622886,12656.341182369993,107.88192939000146,54347.74559184 2025-06-11,06:21:28.000,162,11073135,-795,0,1749622887,12656.307500819988,107.90307677999954,54347.403222960005 2025-06-11,06:21:29.000,162,11073144,-795,0,1749622888,12656.300764509993,107.85373287000402,54347.41021008 2025-06-11,06:21:30.000,162,11073150,-795,0,1749622889,12656.395072849999,107.8748802600021,54347.619823680005 2025-06-11,06:21:31.000,162,11073149,-795,0,1749622890,12656.395072849999,107.81848721999995,54347.61283656001 2025-06-11,06:21:32.000,162,11073130,-795,0,1749622891,12656.395072849999,107.81848721999995,54347.52899112 2025-06-11,06:21:33.000,162,11073115,-795,0,1749622892,12656.280555579993,107.74799591999908,54347.501042640004 2025-06-11,06:21:34.000,162,11073150,-795,0,1749622893,12656.307500819988,107.78324157000316,54347.696682 2025-06-11,06:21:35.000,162,11073133,-795,0,1749622894,12656.280555579993,107.73389766000037,54347.64078504001 2025-06-11,06:21:36.000,162,11073151,-795,0,1749622895,12656.246874029988,107.74094678999973,54347.65475928 2025-06-11,06:21:37.000,162,11073125,-795,0,1749622896,12656.354654989998,107.7761924400038,54347.52899112 2025-06-11,06:21:38.000,162,11073144,-795,0,1749622897,12656.347918679989,107.71979940000165,54347.57790096 2025-06-11,06:21:39.000,162,11073121,-795,0,1749622898,12656.374863919998,107.76914331000444,54347.50802976 2025-06-11,06:21:40.000,162,11073169,-795,0,1749622899,12656.219928789993,107.69865201000357,54347.27046768 2025-06-11,06:21:41.000,162,11073043,-795,0,1749622900,12656.300764509993,107.71275027000229,54347.45911992 2025-06-11,06:21:42.000,162,11073185,-795,0,1749622901,12656.280555579993,107.67045548999886,54347.71065624001 2025-06-11,06:21:43.000,162,11073172,-795,0,1749622902,12656.172774619998,107.64225897000142,54347.51501688001 2025-06-11,06:21:44.000,162,11073126,-795,0,1749622903,12656.226665099988,107.60701332000463,54347.61283656001 2025-06-11,06:21:45.000,162,11073163,-795,0,1749622904,12656.226665099988,107.67045548999886,54347.58488808 2025-06-11,06:21:46.000,162,11073131,-795,0,1749622905,12656.361391299994,107.5647185400012,54347.6268108 2025-06-11,06:21:47.000,162,11073123,-795,0,1749622906,12656.327709749989,107.62111158000334,54347.52899112 2025-06-11,06:21:48.000,162,11073108,-795,0,1749622907,12656.374863919998,107.53652202000376,54347.570913840005 2025-06-11,06:21:49.000,162,11073102,-795,0,1749622908,12656.267082959988,107.5647185400012,54347.34732600001 2025-06-11,06:21:50.000,162,11073063,-795,0,1749622909,12656.226665099988,107.53652202000376,54347.36828736 2025-06-11,06:21:51.000,162,11073160,-795,0,1749622910,12656.294028199998,107.50832549999905,54347.64777216 2025-06-11,06:21:52.000,162,11073161,-795,0,1749622911,12656.287291889988,107.45193246000417,54347.71764336 2025-06-11,06:21:53.000,162,11073126,-795,0,1749622912,12656.172774619998,107.42373593999946,54347.47309416001 2025-06-11,06:21:54.000,162,11073150,-795,0,1749622913,12656.280555579993,107.40963768000074,54347.619823680005 2025-06-11,06:21:55.000,162,11073176,-795,0,1749622914,12656.354654989998,107.43783419999818,54347.66174640001 2025-06-11,06:21:56.000,162,11073119,-795,0,1749622915,12656.354654989998,107.39553942000202,54347.522004000006 2025-06-11,06:21:57.000,162,11073081,-795,0,1749622916,12656.334446059998,107.39553942000202,54347.49405552001 2025-06-11,06:21:58.000,162,11073156,-795,0,1749622917,12656.327709749989,107.36029376999795,54347.34732600001 2025-06-11,06:21:59.000,162,11073109,-795,0,1749622918,12656.334446059998,107.32504812000116,54347.42418432001 2025-06-11,06:22:00.000,162,11073174,-795,0,1749622919,12656.361391299994,107.3179989900018,54347.72463048 2025-06-11,06:22:01.000,162,11073145,-795,0,1749622920,12656.314237129998,107.33914637999987,54347.75257896 2025-06-11,06:22:02.000,162,11073146,-795,0,1749622921,12656.226665099988,107.28980247000436,54347.59886232 2025-06-11,06:22:03.000,162,11073148,-795,0,1749622922,12656.307500819988,107.31094986000244,54347.72463048 2025-06-11,06:22:04.000,162,11073142,-795,0,1749622923,12656.327709749989,107.28275333999773,54347.56392672001 2025-06-11,06:22:05.000,162,11073131,-795,0,1749622924,12656.260346649993,107.3179989900018,54347.30540328001 2025-06-11,06:22:06.000,162,11073142,-795,0,1749622925,12656.226665099988,107.3179989900018,54347.49405552001 2025-06-11,06:22:07.000,162,11073135,-795,0,1749622926,12656.260346649993,107.33914637999987,54347.570913840005 2025-06-11,06:22:08.000,162,11073117,-795,0,1749622927,12656.300764509993,107.28980247000436,54347.67572064 2025-06-11,06:22:09.000,162,11073117,-795,0,1749622928,12656.199719859993,107.33209725000052,54347.80847592001 2025-06-11,06:22:10.000,162,11073147,-795,0,1749622929,12656.219928789993,107.31094986000244,54347.96917968001 2025-06-11,06:22:11.000,162,11073151,-795,0,1749622930,12656.280555579993,107.33209725000052,54347.99712816001 2025-06-11,06:22:12.000,162,11073116,-795,0,1749622931,12656.273819269998,107.3179989900018,54348.025076640006 2025-06-11,06:22:13.000,162,11073058,-795,0,1749622932,12656.186247240003,107.31094986000244,54347.82943728001 2025-06-11,06:22:14.000,162,11073114,-795,0,1749622933,12656.226665099988,107.3179989900018,54347.6268108 2025-06-11,06:22:15.000,162,11073130,-795,0,1749622934,12656.159301999993,107.26865507999901,54347.66174640001 2025-06-11,06:22:16.000,162,11073157,-795,0,1749622935,12656.226665099988,107.28275333999773,54347.80148880001 2025-06-11,06:22:17.000,162,11073167,-795,0,1749622936,12656.186247240003,107.32504812000116,54347.86437288 2025-06-11,06:22:18.000,162,11073115,-795,0,1749622937,12656.085202590002,107.27570420999837,54347.89930848001 2025-06-11,06:22:19.000,162,11073127,-795,0,1749622938,12656.172774619998,107.29685160000372,54348.0111024 2025-06-11,06:22:20.000,162,11073153,-795,0,1749622939,12656.240137719993,107.30390073000308,54348.15783192 2025-06-11,06:22:21.000,162,11073081,-795,0,1749622940,12656.213192479998,107.30390073000308,54348.14385768001 2025-06-11,06:22:22.000,162,11073104,-795,0,1749622941,12656.226665099988,107.26160594999965,54348.004115280004 2025-06-11,06:22:23.000,162,11073180,-795,0,1749622942,12656.139093069993,107.26160594999965,54347.738604720005 2025-06-11,06:22:24.000,162,11073127,-795,0,1749622943,12656.219928789993,107.27570420999837,54347.836424400004 2025-06-11,06:22:25.000,162,11073175,-795,0,1749622944,12656.159301999993,107.25455682000029,54347.93424408 2025-06-11,06:22:26.000,162,11073161,-795,0,1749622945,12656.294028199998,107.32504812000116,54348.171806160004 2025-06-11,06:22:27.000,162,11073143,-795,0,1749622946,12656.267082959988,107.3179989900018,54348.34648416 2025-06-11,06:22:28.000,162,11073101,-795,0,1749622947,12656.294028199998,107.24045856000157,54348.37443264 2025-06-11,06:22:29.000,162,11073074,-795,0,1749622948,12656.186247240003,107.28980247000436,54348.241677360005 2025-06-11,06:22:30.000,162,11073149,-795,0,1749622949,12656.219928789993,107.25455682000029,54348.360458400006 2025-06-11,06:22:31.000,162,11073130,-795,0,1749622950,12656.226665099988,107.30390073000308,54348.26263872001 2025-06-11,06:22:32.000,162,11073152,-795,0,1749622951,12656.253610339998,107.26160594999965,54348.241677360005 2025-06-11,06:22:33.000,162,11073142,-795,0,1749622952,12656.078466279992,107.27570420999837,54348.03206376 2025-06-11,06:22:34.000,162,11073142,-795,0,1749622953,12656.179510929993,107.28275333999773,54348.22770312 2025-06-11,06:22:35.000,162,11073143,-795,0,1749622954,12656.206456170003,107.3179989900018,54348.33250992001 2025-06-11,06:22:36.000,162,11073147,-795,0,1749622955,12656.186247240003,107.31094986000244,54348.66090456 2025-06-11,06:22:37.000,162,11073110,-795,0,1749622956,12656.139093069993,107.29685160000372,54348.61199472 2025-06-11,06:22:38.000,162,11073124,-795,0,1749622957,12656.051521039997,107.23340943000221,54348.409368240005 2025-06-11,06:22:39.000,162,11073135,-795,0,1749622958,12656.011103179997,107.22636030000285,54348.5351364 2025-06-11,06:22:40.000,162,11073174,-795,0,1749622959,12656.038048419992,107.27570420999837,54348.360458400006 2025-06-11,06:22:41.000,162,11073107,-795,0,1749622960,12656.031312109997,107.26160594999965,54348.44430384 2025-06-11,06:22:42.000,162,11073161,-795,0,1749622961,12656.024575800002,107.24750769000093,54348.35347128001 2025-06-11,06:22:43.000,162,11073138,-795,0,1749622962,12656.004366870002,107.18406551999942,54348.41635536 2025-06-11,06:22:44.000,162,11073154,-795,0,1749622963,12655.957212699992,107.17701639000006,54348.31853568 2025-06-11,06:22:45.000,162,11073100,-795,0,1749622964,12655.977421629992,107.1699672600007,54348.63994320001 2025-06-11,06:22:46.000,162,11073129,-795,0,1749622965,12655.970685319997,107.1699672600007,54348.66090456 2025-06-11,06:22:47.000,162,11073145,-795,0,1749622966,12655.930267459997,107.1699672600007,54348.7098144 2025-06-11,06:22:48.000,162,11073099,-795,0,1749622967,12655.869640669996,107.14881987000263,54348.577059120005 2025-06-11,06:22:49.000,162,11073137,-795,0,1749622968,12655.775332329991,107.12767248000455,54348.37443264 2025-06-11,06:22:50.000,162,11073128,-795,0,1749622969,12655.910058529997,107.13472161000391,54348.56308488 2025-06-11,06:22:51.000,162,11073174,-795,0,1749622970,12655.883113290001,107.08537770000112,54348.55609776 2025-06-11,06:22:52.000,162,11073146,-795,0,1749622971,12655.862904360001,107.09947595999984,54348.54911064001 2025-06-11,06:22:53.000,162,11073121,-795,0,1749622972,12655.69449660999,107.05013205000432,54348.31154856001 2025-06-11,06:22:54.000,162,11073150,-795,0,1749622973,12655.782068640001,107.05718118000368,54348.57007200001 2025-06-11,06:22:55.000,162,11073134,-795,0,1749622974,12655.72144185,107.07832857000176,54348.61199472 2025-06-11,06:22:56.000,162,11073131,-795,0,1749622975,12655.782068640001,107.06423031000304,54348.75872424 2025-06-11,06:22:57.000,162,11073154,-795,0,1749622976,12655.76185971,107.03603378999833,54348.73077576 2025-06-11,06:22:58.000,162,11073092,-795,0,1749622977,12655.70123292,107.05013205000432,54348.47923944001 2025-06-11,06:22:59.000,162,11073133,-795,0,1749622978,12655.72144185,107.04308291999769,54348.47923944001 2025-06-11,06:23:00.000,162,11073136,-795,0,1749622979,12655.68102399,107.02898465999897,54348.58404624 2025-06-11,06:23:01.000,162,11073067,-795,0,1749622980,12655.65407874999,107.04308291999769,54348.6050076 2025-06-11,06:23:02.000,162,11073138,-795,0,1749622981,12655.64060613,107.01488640000025,54348.80763408001 2025-06-11,06:23:03.000,162,11073157,-795,0,1749622982,12655.45872576,106.97964075000345,54348.55609776 2025-06-11,06:23:04.000,162,11073146,-795,0,1749622983,12655.47893469,106.97964075000345,54348.59103336 2025-06-11,06:23:05.000,162,11073107,-795,0,1749622984,12655.49914362,106.98668988000281,54348.68885304001 2025-06-11,06:23:06.000,162,11073168,-795,0,1749622985,12655.505879929995,107.00783727000089,54348.55609776 2025-06-11,06:23:07.000,162,11073116,-795,0,1749622986,12655.49240730999,107.02193552999961,54348.625968960005 2025-06-11,06:23:08.000,162,11073148,-795,0,1749622987,12655.60018827,106.96554249000474,54348.674878800004 2025-06-11,06:23:09.000,162,11073150,-795,0,1749622988,12655.49240730999,106.9584933599981,54348.5351364 2025-06-11,06:23:10.000,162,11073145,-795,0,1749622989,12655.49240730999,106.93029684000066,54348.57007200001 2025-06-11,06:23:11.000,162,11073122,-795,0,1749622990,12655.51935255,106.88800206000451,54348.919428 2025-06-11,06:23:12.000,162,11073124,-795,0,1749622991,12655.485670999995,106.90914945000259,54348.88449240001 2025-06-11,06:23:13.000,162,11073144,-795,0,1749622992,12655.344208489994,106.89505119000387,54348.59103336 2025-06-11,06:23:14.000,162,11073164,-795,0,1749622993,12655.43178051999,106.90914945000259,54348.96833784 2025-06-11,06:23:15.000,162,11073148,-795,0,1749622994,12655.505879929995,106.89505119000387,54348.7796856 2025-06-11,06:23:16.000,162,11073108,-795,0,1749622995,12655.53282516999,106.86685466999916,54348.75872424 2025-06-11,06:23:17.000,162,11073137,-795,0,1749622996,12655.4183079,106.84570728000108,54348.61199472 2025-06-11,06:23:18.000,162,11073152,-795,0,1749622997,12655.45198944999,106.90914945000259,54348.73077576 2025-06-11,06:23:19.000,162,11073151,-795,0,1749622998,12655.39809897,106.8598055399998,54348.66090456 2025-06-11,06:23:20.000,162,11073155,-795,0,1749622999,12655.317263249999,106.88095292999787,54348.87750528 2025-06-11,06:23:21.000,162,11073139,-795,0,1749623000,12655.4183079,106.8598055399998,54348.97532496001 2025-06-11,06:23:22.000,162,11073156,-795,0,1749623001,12655.41157158999,106.86685466999916,54349.10109312001 2025-06-11,06:23:23.000,162,11073132,-795,0,1749623002,12655.35094479999,106.8598055399998,54349.010260560004 2025-06-11,06:23:24.000,162,11073134,-795,0,1749623003,12655.216218599999,106.83160902000236,54348.339497040004 2025-06-11,06:23:25.000,162,11073149,-795,0,1749623004,12655.35094479999,106.84570728000108,54348.842569680004 2025-06-11,06:23:26.000,162,11073152,-795,0,1749623005,12655.222954909994,106.85275641000044,54348.66090456 2025-06-11,06:23:27.000,162,11073126,-795,0,1749623006,12655.283581699994,106.8598055399998,54348.82859544 2025-06-11,06:23:28.000,162,11073133,-795,0,1749623007,12655.236427529999,106.83160902000236,54349.00327344001 2025-06-11,06:23:29.000,162,11073105,-795,0,1749623008,12655.135382879998,106.83160902000236,54348.99628632 2025-06-11,06:23:30.000,162,11073114,-795,0,1749623009,12655.189273359989,106.85275641000044,54349.06615752 2025-06-11,06:23:31.000,162,11073135,-795,0,1749623010,12655.29031800999,106.824559890003,54349.2338484 2025-06-11,06:23:32.000,162,11073160,-795,0,1749623011,12655.236427529999,106.83160902000236,54349.07314464001 2025-06-11,06:23:33.000,162,11073084,-795,0,1749623012,12655.209482289989,106.83865815000172,54348.8495568 2025-06-11,06:23:34.000,162,11073142,-795,0,1749623013,12655.142119189994,106.88800206000451,54348.85654392001 2025-06-11,06:23:35.000,162,11073098,-795,0,1749623014,12655.209482289989,106.83865815000172,54348.8495568 2025-06-11,06:23:36.000,162,11073140,-795,0,1749623015,12655.229691219989,106.84570728000108,54348.98231208001 2025-06-11,06:23:37.000,162,11073175,-795,0,1749623016,12655.209482289989,106.83865815000172,54349.20589992 2025-06-11,06:23:38.000,162,11073136,-795,0,1749623017,12655.162328119994,106.84570728000108,54349.1639772 2025-06-11,06:23:39.000,162,11073128,-795,0,1749623018,12655.169064429989,106.78931423999893,54349.14301584001 2025-06-11,06:23:40.000,162,11073117,-795,0,1749623019,12655.115173949998,106.85275641000044,54349.13602872 2025-06-11,06:23:41.000,162,11073135,-795,0,1749623020,12655.182537049994,106.81751076000364,54349.10109312001 2025-06-11,06:23:42.000,162,11073153,-795,0,1749623021,12655.155591809998,106.83865815000172,54349.03820904 2025-06-11,06:23:43.000,162,11073080,-795,0,1749623022,12655.074756089998,106.81751076000364,54348.80763408001 2025-06-11,06:23:44.000,162,11073123,-795,0,1749623023,12655.068019779988,106.84570728000108,54348.93340224001 2025-06-11,06:23:45.000,162,11073140,-795,0,1749623024,12655.115173949998,106.88095292999787,54349.010260560004 2025-06-11,06:23:46.000,162,11073107,-795,0,1749623025,12655.128646569989,106.85275641000044,54349.40153928 2025-06-11,06:23:47.000,162,11073135,-795,0,1749623026,12655.101701329993,106.79636336999829,54349.38057792 2025-06-11,06:23:48.000,162,11073137,-795,0,1749623027,12655.020865609993,106.76816685000085,54349.17096432001 2025-06-11,06:23:49.000,162,11073088,-795,0,1749623028,12655.101701329993,106.78226510999957,54349.40153928 2025-06-11,06:23:50.000,162,11073135,-795,0,1749623029,12654.940029889993,106.81751076000364,54348.89147952 2025-06-11,06:23:51.000,162,11073119,-795,0,1749623030,12654.980447749993,106.78931423999893,54349.03820904 2025-06-11,06:23:52.000,162,11073134,-795,0,1749623031,12654.980447749993,106.78931423999893,54349.15000296001 2025-06-11,06:23:53.000,162,11073163,-795,0,1749623032,12654.892875719997,106.78931423999893,54348.89846664 2025-06-11,06:23:54.000,162,11073108,-795,0,1749623033,12654.872666789997,106.83160902000236,54349.01724768 2025-06-11,06:23:55.000,162,11073181,-795,0,1749623034,12654.906348340002,106.71882293999806,54349.42250064 2025-06-11,06:23:56.000,162,11073086,-795,0,1749623035,12654.865930480002,106.74701946000278,54349.45743624001 2025-06-11,06:23:57.000,162,11073099,-795,0,1749623036,12654.892875719997,106.69062642000063,54349.40153928 2025-06-11,06:23:58.000,162,11073127,-795,0,1749623037,12654.818776309992,106.68357729000127,54349.43647488001 2025-06-11,06:23:59.000,162,11073117,-795,0,1749623038,12654.717731659992,106.7117738099987,54348.97532496001 2025-06-11,06:24:00.000,162,11073121,-795,0,1749623039,12654.758149519992,106.66947903000255,54349.177951440004 2025-06-11,06:24:01.000,162,11073122,-795,0,1749623040,12654.717731659992,106.66947903000255,54349.129041600005 2025-06-11,06:24:02.000,162,11073094,-795,0,1749623041,12654.576269149991,106.65538077000383,54348.95436360001 2025-06-11,06:24:03.000,162,11073114,-795,0,1749623042,12654.657104869992,106.65538077000383,54349.177951440004 2025-06-11,06:24:04.000,162,11073131,-795,0,1749623043,12654.636895939992,106.62013511999976,54349.40852640001 2025-06-11,06:24:05.000,162,11073093,-795,0,1749623044,12654.603214390001,106.57079121000424,54349.45743624001 2025-06-11,06:24:06.000,162,11073075,-795,0,1749623045,12654.495433429991,106.52849643000081,54349.28974536001 2025-06-11,06:24:07.000,162,11073142,-795,0,1749623046,12654.43480663999,106.53554556000017,54349.31769384001 2025-06-11,06:24:08.000,162,11073156,-795,0,1749623047,12654.42133402,106.47915251999802,54348.95436360001 2025-06-11,06:24:09.000,162,11073079,-795,0,1749623048,12654.48196081,106.50029991000338,54349.129041600005 2025-06-11,06:24:10.000,162,11073114,-795,0,1749623049,12654.428070329996,106.48620165000466,54349.14301584001 2025-06-11,06:24:11.000,162,11073165,-795,0,1749623050,12654.448279259996,106.43685774000187,54349.247822640005 2025-06-11,06:24:12.000,162,11073112,-795,0,1749623051,12654.407861399995,106.39456295999844,54349.24083552001 2025-06-11,06:24:13.000,162,11073081,-795,0,1749623052,12654.32028937,106.38046469999972,54349.35262944 2025-06-11,06:24:14.000,162,11073137,-795,0,1749623053,12654.25966258,106.35226818000228,54349.3037196 2025-06-11,06:24:15.000,162,11073118,-795,0,1749623054,12654.23945365,106.38046469999972,54349.31070672001 2025-06-11,06:24:16.000,162,11073109,-795,0,1749623055,12654.246189959995,106.366366440001,54349.3735908 2025-06-11,06:24:17.000,162,11073134,-795,0,1749623056,12654.246189959995,106.35931731000164,54349.14301584001 2025-06-11,06:24:18.000,162,11073176,-795,0,1749623057,12654.19229947999,106.35226818000228,54349.13602872 2025-06-11,06:24:19.000,162,11073120,-795,0,1749623058,12654.205772099995,106.34521905000292,54349.15699008 2025-06-11,06:24:20.000,162,11073115,-795,0,1749623059,12654.138409,106.33816992000357,54349.01724768 2025-06-11,06:24:21.000,162,11073141,-795,0,1749623060,12654.15861793,106.30997339999885,54349.177951440004 2025-06-11,06:24:22.000,162,11073133,-795,0,1749623061,12654.11820007,106.29587514000013,54349.33865520001 2025-06-11,06:24:23.000,162,11073151,-795,0,1749623062,12654.044100659994,106.2676786200027,54349.17096432001 2025-06-11,06:24:24.000,162,11073144,-795,0,1749623063,12654.05083696999,106.27472775000206,54349.24083552001 2025-06-11,06:24:25.000,162,11073121,-795,0,1749623064,12654.044100659994,106.28882601000078,54349.33865520001 2025-06-11,06:24:26.000,162,11073105,-795,0,1749623065,12654.05083696999,106.29587514000013,54349.2338484 2025-06-11,06:24:27.000,162,11073133,-795,0,1749623066,12654.05083696999,106.28882601000078,54349.22686128 2025-06-11,06:24:28.000,162,11073111,-795,0,1749623067,12654.017155419999,106.28177688000142,54349.19192568001 2025-06-11,06:24:29.000,162,11073108,-795,0,1749623068,12653.949792319989,106.26062949000334,54349.03820904 2025-06-11,06:24:30.000,162,11073116,-795,0,1749623069,12653.916110769998,106.23948209999799,54348.98231208001 2025-06-11,06:24:31.000,162,11073127,-795,0,1749623070,12653.929583389989,106.25358036000398,54349.31769384001 2025-06-11,06:24:32.000,162,11073165,-795,0,1749623071,12653.909374459989,106.23948209999799,54349.28974536001 2025-06-11,06:24:33.000,162,11073123,-795,0,1749623072,12653.808329809988,106.21833470999991,54349.177951440004 2025-06-11,06:24:34.000,162,11073146,-795,0,1749623073,12653.842011359993,106.24653123000462,54349.345642320004 2025-06-11,06:24:35.000,162,11073117,-795,0,1749623074,12653.909374459989,106.20423645000119,54349.21288704 2025-06-11,06:24:36.000,162,11073107,-795,0,1749623075,12653.835275049998,106.23243296999863,54349.15000296001 2025-06-11,06:24:37.000,162,11073092,-795,0,1749623076,12653.808329809988,106.28882601000078,54349.177951440004 2025-06-11,06:24:38.000,162,11073171,-795,0,1749623077,12653.734230399998,106.23948209999799,54348.9892992 2025-06-11,06:24:39.000,162,11073103,-795,0,1749623078,12653.734230399998,106.25358036000398,54349.12205448001 2025-06-11,06:24:40.000,162,11073130,-795,0,1749623079,12653.740966709993,106.22538383999927,54349.33865520001 2025-06-11,06:24:41.000,162,11073100,-795,0,1749623080,12653.666867300002,106.22538383999927,54349.26179688 2025-06-11,06:24:42.000,162,11073185,-795,0,1749623081,12653.693812539997,106.19013819000247,54349.31769384001 2025-06-11,06:24:43.000,162,11073120,-795,0,1749623082,12653.653394679997,106.16194166999776,54349.345642320004 2025-06-11,06:24:44.000,162,11073145,-795,0,1749623083,12653.660130989992,106.19013819000247,54349.129041600005 2025-06-11,06:24:45.000,162,11073129,-795,0,1749623084,12653.653394679997,106.14784340999904,54349.15000296001 2025-06-11,06:24:46.000,162,11073103,-795,0,1749623085,12653.646658370002,106.1548925399984,54349.10808024 2025-06-11,06:24:47.000,162,11073139,-795,0,1749623086,12653.579295269992,106.17603993000375,54349.031221920006 2025-06-11,06:24:48.000,162,11073116,-795,0,1749623087,12653.559086339992,106.1548925399984,54349.06615752 2025-06-11,06:24:49.000,162,11073129,-795,0,1749623088,12653.498459549992,106.1196468900016,54349.26878400001 2025-06-11,06:24:50.000,162,11073143,-795,0,1749623089,12653.552350029997,106.1548925399984,54349.443462 2025-06-11,06:24:51.000,162,11073106,-795,0,1749623090,12653.572558959997,106.12669602000096,54349.42250064 2025-06-11,06:24:52.000,162,11073118,-795,0,1749623091,12653.532141099997,106.10554863000289,54349.40153928 2025-06-11,06:24:53.000,162,11073073,-795,0,1749623092,12653.437832759992,106.12669602000096,54348.919428 2025-06-11,06:24:54.000,162,11073161,-795,0,1749623093,12653.424360140001,106.10554863000289,54348.9892992 2025-06-11,06:24:55.000,162,11073142,-795,0,1749623094,12653.410887519996,106.09849950000353,54348.93340224001 2025-06-11,06:24:56.000,162,11073108,-795,0,1749623095,12653.404151210001,106.1548925399984,54349.03820904 2025-06-11,06:24:57.000,162,11073121,-795,0,1749623096,12653.397414899991,106.09849950000353,54349.01724768 2025-06-11,06:24:58.000,162,11073105,-795,0,1749623097,12653.383942280001,106.08440124000481,54349.2338484 2025-06-11,06:24:59.000,162,11073136,-795,0,1749623098,12653.363733350001,106.08440124000481,54349.20589992 2025-06-11,06:25:00.000,162,11073096,-795,0,1749623099,12653.296370249991,106.09145037000417,54349.10109312001 2025-06-11,06:25:01.000,162,11073112,-795,0,1749623100,12653.370469659996,106.04915559000074,54349.25480976 2025-06-11,06:25:02.000,162,11073162,-795,0,1749623101,12653.32331549,106.11259776000225,54349.01724768 2025-06-11,06:25:03.000,162,11073134,-795,0,1749623102,12653.269425009996,106.12669602000096,54348.8495568 2025-06-11,06:25:04.000,162,11073106,-795,0,1749623103,12653.24247977,106.10554863000289,54348.912440880005 2025-06-11,06:25:05.000,162,11073140,-795,0,1749623104,12653.30310656,106.19013819000247,54348.89147952 2025-06-11,06:25:06.000,162,11073144,-795,0,1749623105,12653.316579179991,106.12669602000096,54349.11506736 2025-06-11,06:25:07.000,162,11073129,-795,0,1749623106,12653.350260729996,106.07735210999817,54349.27577112 2025-06-11,06:25:08.000,162,11073173,-795,0,1749623107,12653.2626887,106.09145037000417,54349.10808024 2025-06-11,06:25:09.000,162,11073117,-795,0,1749623108,12653.19532559999,106.14079427999968,54348.98231208001 2025-06-11,06:25:10.000,162,11073130,-795,0,1749623109,12653.20206191,106.16194166999776,54349.14301584001 2025-06-11,06:25:11.000,162,11073133,-795,0,1749623110,12653.24247977,106.19013819000247,54348.99628632 2025-06-11,06:25:12.000,162,11073140,-795,0,1749623111,12653.19532559999,106.21128558000055,54349.031221920006 2025-06-11,06:25:13.000,162,11073114,-795,0,1749623112,12653.127962499995,106.20423645000119,54348.83558256001 2025-06-11,06:25:14.000,162,11073159,-795,0,1749623113,12653.18185298,106.21833470999991,54348.99628632 2025-06-11,06:25:15.000,162,11073115,-795,0,1749623114,12653.23574345999,106.20423645000119,54349.40852640001 2025-06-11,06:25:16.000,162,11073107,-795,0,1749623115,12653.25595238999,106.23948209999799,54349.35961656001 2025-06-11,06:25:17.000,162,11073138,-795,0,1749623116,12653.208798219996,106.23948209999799,54349.39455216 2025-06-11,06:25:18.000,162,11073156,-795,0,1749623117,12653.13469880999,106.22538383999927,54349.24083552001 2025-06-11,06:25:19.000,162,11073091,-795,0,1749623118,12653.13469880999,106.2676786200027,54349.05218328001 2025-06-11,06:25:20.000,162,11073147,-795,0,1749623119,12653.17511666999,106.23243296999863,54349.12205448001 2025-06-11,06:25:21.000,162,11073128,-795,0,1749623120,12653.17511666999,106.23243296999863,54349.17096432001 2025-06-11,06:25:22.000,162,11073139,-795,0,1749623121,12653.12122619,106.25358036000398,54349.12205448001 2025-06-11,06:25:23.000,162,11073148,-795,0,1749623122,12653.09428094999,106.21128558000055,54349.198912800006 2025-06-11,06:25:24.000,162,11073144,-795,0,1749623123,12653.09428094999,106.19013819000247,54349.39455216 2025-06-11,06:25:25.000,162,11073079,-755,0,1749623124,12653.026917849995,106.22538383999927,54349.33865520001 2025-06-11,06:25:26.000,162,11073142,-795,0,1749623125,12653.087544639995,106.23948209999799,54349.415513520005 2025-06-11,06:25:27.000,162,11073116,-795,0,1749623126,12653.03365415999,106.27472775000206,54349.40153928 2025-06-11,06:25:28.000,162,11073122,-795,0,1749623127,12653.01344522999,106.24653123000462,54349.129041600005 2025-06-11,06:25:29.000,162,11073111,-795,0,1749623128,12653.026917849995,106.3029242699995,54349.10808024 2025-06-11,06:25:30.000,162,11073100,-795,0,1749623129,12653.08080833,106.27472775000206,54349.31070672001 2025-06-11,06:25:31.000,162,11073115,-795,0,1749623130,12653.047126779995,106.2676786200027,54349.28974536001 2025-06-11,06:25:32.000,162,11073121,-795,0,1749623131,12653.04039047,106.2676786200027,54349.296732480005 2025-06-11,06:25:33.000,162,11073114,-795,0,1749623132,12652.865246409994,106.2676786200027,54349.3037196 2025-06-11,06:25:34.000,162,11073158,-795,0,1749623133,12652.91913689,106.28882601000078,54349.33865520001 2025-06-11,06:25:35.000,162,11073055,-795,0,1749623134,12652.905664269994,106.25358036000398,54349.42948776 2025-06-11,06:25:36.000,162,11073163,-795,0,1749623135,12652.95955475,106.23948209999799,54349.50634608001 2025-06-11,06:25:37.000,162,11073126,-795,0,1749623136,12652.93934582,106.31702252999821,54349.35961656001 2025-06-11,06:25:38.000,162,11073144,-795,0,1749623137,12652.905664269994,106.32407166000485,54349.27577112 2025-06-11,06:25:39.000,162,11073151,-795,0,1749623138,12652.91913689,106.29587514000013,54349.26179688 2025-06-11,06:25:40.000,162,11073148,-795,0,1749623139,12652.865246409994,106.38751382999908,54349.22686128 2025-06-11,06:25:41.000,162,11073083,-795,0,1749623140,12652.865246409994,106.39456295999844,54349.47839760001 2025-06-11,06:25:42.000,162,11073129,-795,0,1749623141,12652.858510099999,106.35931731000164,54349.64608848001 2025-06-11,06:25:43.000,162,11073164,-795,0,1749623142,12652.770938069989,106.35931731000164,54349.42948776 2025-06-11,06:25:44.000,162,11073152,-795,0,1749623143,12652.764201759994,106.37341557000036,54349.52032032 2025-06-11,06:25:45.000,162,11073162,-795,0,1749623144,12652.770938069989,106.42980861000251,54349.56224304 2025-06-11,06:25:46.000,162,11073153,-795,0,1749623145,12652.683366039993,106.44390687000123,54349.247822640005 2025-06-11,06:25:47.000,162,11073111,-795,0,1749623146,12652.818092239999,106.47915251999802,54349.534294560006 2025-06-11,06:25:48.000,162,11073170,-795,0,1749623147,12652.804619619994,106.45095600000059,54349.57621728001 2025-06-11,06:25:49.000,162,11073126,-795,0,1749623148,12652.690102349989,106.48620165000466,54349.42250064 2025-06-11,06:25:50.000,162,11073108,-795,0,1749623149,12652.609266629988,106.45800512999995,54349.366603680006 2025-06-11,06:25:51.000,162,11073050,-795,0,1749623150,12652.656420799998,106.48620165000466,54349.66704984 2025-06-11,06:25:52.000,162,11073162,-795,0,1749623151,12652.642948179993,106.4650542599993,54349.60416576001 2025-06-11,06:25:53.000,162,11073127,-795,0,1749623152,12652.616002939998,106.47210338999867,54349.534294560006 2025-06-11,06:25:54.000,162,11073145,-795,0,1749623153,12652.703574969993,106.50734904000274,54349.56224304 2025-06-11,06:25:55.000,162,11073116,-795,0,1749623154,12652.717047589998,106.50734904000274,54349.59717864 2025-06-11,06:25:56.000,162,11073096,-795,0,1749623155,12652.750729139989,106.52144730000146,54349.583204400005 2025-06-11,06:25:57.000,162,11073116,-795,0,1749623156,12652.710311279989,106.5143981700021,54349.513333200004 2025-06-11,06:25:58.000,162,11073169,-795,0,1749623157,12652.676629729998,106.47915251999802,54349.42250064 2025-06-11,06:25:59.000,162,11073053,-795,0,1749623158,12652.656420799998,106.47210338999867,54349.67403696001 2025-06-11,06:26:00.000,162,11073120,-795,0,1749623159,12652.629475559988,106.45800512999995,54349.66006272 2025-06-11,06:26:01.000,162,11073154,-795,0,1749623160,12652.642948179993,106.48620165000466,54349.750895280005 2025-06-11,06:26:02.000,162,11073152,-795,0,1749623161,12652.609266629988,106.47210338999867,54349.79281800001 2025-06-11,06:26:03.000,162,11073136,-795,0,1749623162,12652.589057699988,106.45095600000059,54349.59717864 2025-06-11,06:26:04.000,162,11073118,-795,0,1749623163,12652.636211869998,106.45800512999995,54349.60416576001 2025-06-11,06:26:05.000,162,11073063,-795,0,1749623164,12652.582321389993,106.52849643000081,54349.5482688 2025-06-11,06:26:06.000,162,11073145,-795,0,1749623165,12652.568848770003,106.5143981700021,54349.66704984 2025-06-11,06:26:07.000,162,11073142,-795,0,1749623166,12652.541903529993,106.54259468999953,54349.64608848001 2025-06-11,06:26:08.000,162,11073140,-795,0,1749623167,12652.494749359998,106.52144730000146,54349.80679224 2025-06-11,06:26:09.000,162,11073147,-795,0,1749623168,12652.427386260002,106.56374208000489,54349.799805120005 2025-06-11,06:26:10.000,162,11073139,-795,0,1749623169,12652.427386260002,106.56374208000489,54349.8277536 2025-06-11,06:26:11.000,162,11073177,-795,0,1749623170,12652.488013050002,106.54964381999889,54349.95352176 2025-06-11,06:26:12.000,162,11073099,-795,0,1749623171,12652.501485669993,106.58488947000296,54349.77884376 2025-06-11,06:26:13.000,162,11073065,-795,0,1749623172,12652.326341610002,106.58488947000296,54349.47141048 2025-06-11,06:26:14.000,162,11073144,-795,0,1749623173,12652.393704709997,106.57079121000424,54349.60416576001 2025-06-11,06:26:15.000,162,11073098,-795,0,1749623174,12652.339814229992,106.60603686000104,54349.59019152 2025-06-11,06:26:16.000,162,11073147,-795,0,1749623175,12652.366759470002,106.59193860000232,54349.750895280005 2025-06-11,06:26:17.000,162,11073121,-795,0,1749623176,12652.306132680002,106.63423337999848,54349.981470239996 2025-06-11,06:26:18.000,162,11073138,-795,0,1749623177,12652.279187439992,106.64833164000447,54349.89063768001 2025-06-11,06:26:19.000,162,11073118,-795,0,1749623178,12652.265714820001,106.64833164000447,54349.90461192 2025-06-11,06:26:20.000,162,11073109,-795,0,1749623179,12652.225296960001,106.63423337999848,54349.85570208 2025-06-11,06:26:21.000,162,11073043,-795,0,1749623180,12652.232033269996,106.66242990000319,54349.7578824 2025-06-11,06:26:22.000,162,11073130,-795,0,1749623181,12652.238769579992,106.67652816000191,54349.681024080004 2025-06-11,06:26:23.000,162,11073121,-795,0,1749623182,12652.12425231,106.64128250999784,54349.56224304 2025-06-11,06:26:24.000,162,11073174,-795,0,1749623183,12652.10404338,106.71882293999806,54349.55525592001 2025-06-11,06:26:25.000,162,11073124,-795,0,1749623184,12652.090570759996,106.71882293999806,54349.79281800001 2025-06-11,06:26:26.000,162,11073123,-795,0,1749623185,12652.06362552,106.70472467999934,54349.79281800001 2025-06-11,06:26:27.000,162,11073088,-795,0,1749623186,12652.171406479996,106.70472467999934,54350.07928992001 2025-06-11,06:26:28.000,162,11073168,-795,0,1749623187,12652.178142789991,106.73292120000406,54350.09326416 2025-06-11,06:26:29.000,162,11073077,-795,0,1749623188,12652.157933859991,106.71882293999806,54350.0723028 2025-06-11,06:26:30.000,162,11073133,-795,0,1749623189,12652.070361829996,106.70472467999934,54349.583204400005 2025-06-11,06:26:31.000,162,11073099,-795,0,1749623190,12652.06362552,106.73997033000342,54349.76486952 2025-06-11,06:26:32.000,162,11073164,-795,0,1749623191,12652.08383445,106.7258720700047,54349.79281800001 2025-06-11,06:26:33.000,162,11073139,-795,0,1749623192,12652.029943969996,106.73292120000406,54349.69499832001 2025-06-11,06:26:34.000,162,11073135,-795,0,1749623193,12652.03668027999,106.68357729000127,54349.90461192 2025-06-11,06:26:35.000,162,11073169,-795,0,1749623194,12652.01647134999,106.7117738099987,54349.94653464 2025-06-11,06:26:36.000,162,11073135,-795,0,1749623195,12652.110779689996,106.69062642000063,54350.07928992001 2025-06-11,06:26:37.000,162,11073105,-795,0,1749623196,12651.99626241999,106.71882293999806,54349.9325604 2025-06-11,06:26:38.000,162,11073164,-795,0,1749623197,12652.01647134999,106.67652816000191,54349.93954752001 2025-06-11,06:26:39.000,162,11073149,-795,0,1749623198,12651.91542669999,106.7258720700047,54349.69499832001 2025-06-11,06:26:40.000,162,11073167,-795,0,1749623199,12651.89521776999,106.7117738099987,54349.62512712001 2025-06-11,06:26:41.000,162,11073144,-795,0,1749623200,12651.888481459995,106.7117738099987,54349.848714960004 2025-06-11,06:26:42.000,162,11073136,-795,0,1749623201,12651.908690389995,106.66947903000255,54349.84172784001 2025-06-11,06:26:43.000,162,11073110,-795,0,1749623202,12651.82111836,106.70472467999934,54349.92557328 2025-06-11,06:26:44.000,162,11073098,-795,0,1749623203,12651.767227879995,106.7258720700047,54349.88365056 2025-06-11,06:26:45.000,162,11073064,-795,0,1749623204,12651.67965585,106.71882293999806,54349.81377936001 2025-06-11,06:26:46.000,162,11073156,-795,0,1749623205,12651.74028264,106.73997033000342,54349.8976248 2025-06-11,06:26:47.000,162,11073140,-795,0,1749623206,12651.69986478,106.7258720700047,54349.8277536 2025-06-11,06:26:48.000,162,11073161,-795,0,1749623207,12651.639237989999,106.7258720700047,54349.60416576001 2025-06-11,06:26:49.000,162,11073131,-795,0,1749623208,12651.61229274999,106.77521598000021,54349.64608848001 2025-06-11,06:26:50.000,162,11073153,-795,0,1749623209,12651.578611199999,106.78931423999893,54349.64608848001 2025-06-11,06:26:51.000,162,11073144,-795,0,1749623210,12651.61229274999,106.81046163000428,54349.799805120005 2025-06-11,06:26:52.000,162,11073119,-795,0,1749623211,12651.565138579994,106.77521598000021,54349.82076648001 2025-06-11,06:26:53.000,162,11073113,-795,0,1749623212,12651.416939759998,106.81046163000428,54349.69499832001 2025-06-11,06:26:54.000,162,11073146,-795,0,1749623213,12651.457357619998,106.80341249999765,54349.82076648001 2025-06-11,06:26:55.000,162,11073105,-795,0,1749623214,12651.423676069993,106.81751076000364,54349.85570208 2025-06-11,06:26:56.000,162,11073153,-795,0,1749623215,12651.450621309988,106.81046163000428,54349.81377936001 2025-06-11,06:26:57.000,162,11073134,-795,0,1749623216,12651.457357619998,106.81046163000428,54349.71595968 2025-06-11,06:26:58.000,162,11073145,-795,0,1749623217,12651.430412379988,106.77521598000021,54349.63910136 2025-06-11,06:26:59.000,162,11073127,-795,0,1749623218,12651.363049279993,106.81751076000364,54349.61814 2025-06-11,06:27:00.000,162,11073129,-795,0,1749623219,12651.329367730003,106.78226510999957,54349.49935896 2025-06-11,06:27:01.000,162,11073122,-795,0,1749623220,12651.342840349993,106.75406859000213,54349.918586160005 2025-06-11,06:27:02.000,162,11073124,-795,0,1749623221,12651.275477249997,106.81751076000364,54349.750895280005 2025-06-11,06:27:03.000,162,11073141,-795,0,1749623222,12651.268740940002,106.77521598000021,54349.76486952 2025-06-11,06:27:04.000,162,11073142,-795,0,1749623223,12651.262004629993,106.77521598000021,54349.73692104 2025-06-11,06:27:05.000,162,11073124,-795,0,1749623224,12651.221586769992,106.79636336999829,54349.57621728001 2025-06-11,06:27:06.000,162,11073137,-795,0,1749623225,12651.302422489993,106.77521598000021,54349.701985440006 2025-06-11,06:27:07.000,162,11073136,-755,0,1749623226,12651.302422489993,106.78931423999893,54349.6880112 2025-06-11,06:27:08.000,162,11073154,-795,0,1749623227,12651.275477249997,106.79636336999829,54349.70897256 2025-06-11,06:27:09.000,162,11073116,-795,0,1749623228,12651.201377839992,106.83160902000236,54349.56224304 2025-06-11,06:27:10.000,162,11073168,-795,0,1749623229,12651.167696290002,106.80341249999765,54349.70897256 2025-06-11,06:27:11.000,162,11073106,-795,0,1749623230,12651.120542119992,106.80341249999765,54349.64608848001 2025-06-11,06:27:12.000,162,11073135,-795,0,1749623231,12651.093596879997,106.78931423999893,54349.74390816001 2025-06-11,06:27:13.000,162,11073144,-795,0,1749623232,12651.053179019997,106.81046163000428,54349.70897256 2025-06-11,06:27:14.000,162,11073174,-795,0,1749623233,12651.187905220002,106.824559890003,54349.61814 2025-06-11,06:27:15.000,162,11073119,-795,0,1749623234,12651.134014739997,106.80341249999765,54349.71595968 2025-06-11,06:27:16.000,162,11073093,-795,0,1749623235,12651.127278430002,106.80341249999765,54349.66006272 2025-06-11,06:27:17.000,162,11073116,-795,0,1749623236,12651.006024850001,106.81751076000364,54349.52730744001 2025-06-11,06:27:18.000,162,11073153,-795,0,1749623237,12651.100333189992,106.80341249999765,54349.66006272 2025-06-11,06:27:19.000,162,11073129,-795,0,1749623238,12651.019497469992,106.80341249999765,54349.77185664001 2025-06-11,06:27:20.000,162,11073117,-795,0,1749623239,12650.952134369996,106.83160902000236,54349.72993392 2025-06-11,06:27:21.000,162,11073115,-795,0,1749623240,12650.925189130001,106.83865815000172,54349.81377936001 2025-06-11,06:27:22.000,162,11073093,-795,0,1749623241,12650.999288539992,106.83160902000236,54349.90461192 2025-06-11,06:27:23.000,162,11073146,-795,0,1749623242,12650.938661749991,106.86685466999916,54349.60416576001 2025-06-11,06:27:24.000,162,11073166,-795,0,1749623243,12650.945398060001,106.8598055399998,54349.59019152 2025-06-11,06:27:25.000,162,11073099,-795,0,1749623244,12650.891507579996,106.87390379999852,54349.56923016 2025-06-11,06:27:26.000,162,11073106,-795,0,1749623245,12650.911716509996,106.89505119000387,54349.583204400005 2025-06-11,06:27:27.000,162,11073158,-795,0,1749623246,12650.918452819991,106.88800206000451,54349.63910136 2025-06-11,06:27:28.000,162,11073134,-795,0,1749623247,12650.9049802,106.86685466999916,54349.87666344 2025-06-11,06:27:29.000,162,11073101,-795,0,1749623248,12650.851089719996,106.87390379999852,54349.799805120005 2025-06-11,06:27:30.000,162,11073118,-795,0,1749623249,12650.878034959991,106.90210032000323,54349.83474072 2025-06-11,06:27:31.000,162,11073152,-795,0,1749623250,12650.918452819991,106.90914945000259,54349.967496000005 2025-06-11,06:27:32.000,162,11073146,-795,0,1749623251,12650.918452819991,106.9584933599981,54349.79281800001 2025-06-11,06:27:33.000,162,11073017,-795,0,1749623252,12650.770253999995,106.96554249000474,54349.464423360005 2025-06-11,06:27:34.000,162,11073087,-795,0,1749623253,12650.81740816999,106.94439509999938,54349.57621728001 2025-06-11,06:27:35.000,162,11073137,-795,0,1749623254,12650.75678137999,106.94439509999938,54349.583204400005 2025-06-11,06:27:36.000,162,11073102,-795,0,1749623255,12650.810671859996,106.91619858000195,54349.65307560001 2025-06-11,06:27:37.000,162,11073155,-795,0,1749623256,12650.770253999995,106.89505119000387,54349.92557328 2025-06-11,06:27:38.000,162,11073138,-795,0,1749623257,12650.770253999995,106.9725916200041,54349.80679224 2025-06-11,06:27:39.000,162,11073131,-795,0,1749623258,12650.790462929996,106.9725916200041,54349.89063768001 2025-06-11,06:27:40.000,162,11073138,-795,0,1749623259,12650.73657244999,106.96554249000474,54349.74390816001 2025-06-11,06:27:41.000,162,11073138,-795,0,1749623260,12650.750045069995,106.94439509999938,54349.65307560001 2025-06-11,06:27:42.000,162,11073115,-795,0,1749623261,12650.69615458999,107.02898465999897,54349.464423360005 2025-06-11,06:27:43.000,162,11073143,-795,0,1749623262,12650.68268197,106.97964075000345,54349.443462 2025-06-11,06:27:44.000,162,11073095,-795,0,1749623263,12650.66247304,107.02193552999961,54349.45044912 2025-06-11,06:27:45.000,162,11073144,-795,0,1749623264,12650.628791489995,107.01488640000025,54349.50634608001 2025-06-11,06:27:46.000,162,11073152,-795,0,1749623265,12650.69615458999,106.99373901000217,54349.90461192 2025-06-11,06:27:47.000,162,11073162,-795,0,1749623266,12650.649000419995,106.98668988000281,54349.8976248 2025-06-11,06:27:48.000,162,11073152,-795,0,1749623267,12650.67594565999,106.99373901000217,54349.91159904001 2025-06-11,06:27:49.000,162,11073131,-795,0,1749623268,12650.61531886999,106.98668988000281,54349.72294680001 2025-06-11,06:27:50.000,162,11073108,-795,0,1749623269,12650.547955769995,107.00078814000153,54349.40852640001 2025-06-11,06:27:51.000,162,11073118,-795,0,1749623270,12650.45364742999,106.9584933599981,54349.39455216 2025-06-11,06:27:52.000,162,11073160,-795,0,1749623271,12650.5008016,106.95144422999874,54349.60416576001 2025-06-11,06:27:53.000,162,11073113,-795,0,1749623272,12650.43343849999,106.9725916200041,54349.43647488001 2025-06-11,06:27:54.000,162,11073106,-795,0,1749623273,12650.45364742999,106.9725916200041,54349.632114240005 2025-06-11,06:27:55.000,162,11073130,-795,0,1749623274,12650.5008016,106.93734597000002,54349.981470239996 2025-06-11,06:27:56.000,162,11073081,-795,0,1749623275,12650.49406528999,106.96554249000474,54349.94653464 2025-06-11,06:27:57.000,162,11073141,-795,0,1749623276,12650.440174809999,106.97964075000345,54349.918586160005 2025-06-11,06:27:58.000,162,11073117,-795,0,1749623277,12650.386284329994,106.96554249000474,54349.79281800001 2025-06-11,06:27:59.000,162,11073112,-795,0,1749623278,12650.386284329994,106.98668988000281,54349.59019152 2025-06-11,06:28:00.000,162,11073153,-795,0,1749623279,12650.352602779989,107.00078814000153,54349.62512712001 2025-06-11,06:28:01.000,162,11073099,-795,0,1749623280,12650.345866469994,107.02898465999897,54349.72294680001 2025-06-11,06:28:02.000,162,11073165,-795,0,1749623281,12650.305448609994,106.98668988000281,54349.632114240005 2025-06-11,06:28:03.000,162,11073143,-795,0,1749623282,12650.291975989989,106.9725916200041,54349.77884376 2025-06-11,06:28:04.000,162,11073107,-795,0,1749623283,12650.251558129989,106.98668988000281,54349.83474072 2025-06-11,06:28:05.000,162,11073135,-795,0,1749623284,12650.184195029993,106.95144422999874,54349.69499832001 2025-06-11,06:28:06.000,162,11073118,-795,0,1749623285,12650.211140269988,107.00078814000153,54349.80679224 2025-06-11,06:28:07.000,162,11073136,-795,0,1749623286,12650.217876579998,106.97964075000345,54349.65307560001 2025-06-11,06:28:08.000,162,11073121,-795,0,1749623287,12650.110095620003,107.00078814000153,54349.443462 2025-06-11,06:28:09.000,162,11073082,-795,0,1749623288,12650.110095620003,106.99373901000217,54349.47141048 2025-06-11,06:28:10.000,162,11073126,-795,0,1749623289,12650.157249789998,106.98668988000281,54349.61115288 2025-06-11,06:28:11.000,162,11073141,-795,0,1749623290,12650.184195029993,106.94439509999938,54349.632114240005 2025-06-11,06:28:12.000,162,11073096,-795,0,1749623291,12650.069677760002,106.9584933599981,54349.64608848001 2025-06-11,06:28:13.000,162,11073122,-795,0,1749623292,12650.015787279997,106.94439509999938,54349.56224304 2025-06-11,06:28:14.000,162,11073113,-795,0,1749623293,12650.029259900002,106.96554249000474,54349.69499832001 2025-06-11,06:28:15.000,162,11073139,-795,0,1749623294,12649.988842040002,106.9232477100013,54349.61814 2025-06-11,06:28:16.000,162,11073168,-795,0,1749623295,12649.982105729992,106.93029684000066,54349.47141048 2025-06-11,06:28:17.000,162,11073113,-795,0,1749623296,12649.941687869992,106.89505119000387,54349.681024080004 2025-06-11,06:28:18.000,162,11073118,-795,0,1749623297,12649.955160489997,106.9232477100013,54349.56224304 2025-06-11,06:28:19.000,162,11073140,-795,0,1749623298,12649.914742629997,106.90210032000323,54349.50634608001 2025-06-11,06:28:20.000,162,11073139,-795,0,1749623299,12649.806961670001,106.91619858000195,54349.27577112 2025-06-11,06:28:21.000,162,11073052,-795,0,1749623300,12649.786752740001,106.86685466999916,54349.67403696001 2025-06-11,06:28:22.000,162,11073109,-795,0,1749623301,12649.712653329996,106.86685466999916,54349.69499832001 2025-06-11,06:28:23.000,162,11073128,-795,0,1749623302,12649.638553919991,106.88800206000451,54349.49935896 2025-06-11,06:28:24.000,162,11073133,-795,0,1749623303,12649.638553919991,106.89505119000387,54349.54128168 2025-06-11,06:28:25.000,162,11073138,-795,0,1749623304,12649.59813605999,106.88800206000451,54349.28275824 2025-06-11,06:28:26.000,162,11073149,-795,0,1749623305,12649.571190819996,106.94439509999938,54349.39455216 2025-06-11,06:28:27.000,162,11073149,-795,0,1749623306,12649.57792712999,106.93029684000066,54349.40852640001 2025-06-11,06:28:28.000,162,11073137,-795,0,1749623307,12649.490355099995,106.95144422999874,54349.415513520005 2025-06-11,06:28:29.000,162,11073123,-795,0,1749623308,12649.422992,106.93029684000066,54349.40153928 2025-06-11,06:28:30.000,162,11073120,-795,0,1749623309,12649.33541996999,106.9725916200041,54349.38057792 2025-06-11,06:28:31.000,162,11073135,-795,0,1749623310,12649.35562889999,106.93734597000002,54349.48538472001 2025-06-11,06:28:32.000,162,11073136,-795,0,1749623311,12649.308474729994,106.9232477100013,54349.47839760001 2025-06-11,06:28:33.000,162,11073161,-795,0,1749623312,12649.227639009994,106.9584933599981,54349.18493856 2025-06-11,06:28:34.000,162,11073126,-795,0,1749623313,12649.27479317999,106.94439509999938,54349.1639772 2025-06-11,06:28:35.000,162,11073138,-795,0,1749623314,12649.247847939994,106.91619858000195,54349.26179688 2025-06-11,06:28:36.000,162,11073084,-795,0,1749623315,12649.241111629999,106.94439509999938,54349.2338484 2025-06-11,06:28:37.000,162,11073096,-795,0,1749623316,12649.160275909999,106.88800206000451,54349.17096432001 2025-06-11,06:28:38.000,162,11073126,-795,0,1749623317,12649.079440189998,106.86685466999916,54349.22686128 2025-06-11,06:28:39.000,162,11073074,-795,0,1749623318,12649.099649119999,106.84570728000108,54349.27577112 2025-06-11,06:28:40.000,162,11073131,-795,0,1749623319,12649.086176499994,106.81046163000428,54349.33166808 2025-06-11,06:28:41.000,162,11073106,-795,0,1749623320,12649.113121739989,106.81046163000428,54349.33865520001 2025-06-11,06:28:42.000,162,11073129,-795,0,1749623321,12649.045758639993,106.78931423999893,54349.11506736 2025-06-11,06:28:43.000,162,11073122,-795,0,1749623322,12649.079440189998,106.69062642000063,54349.080131760005 2025-06-11,06:28:44.000,162,11073116,-795,0,1749623323,12649.045758639993,106.73292120000406,54349.0591704 2025-06-11,06:28:45.000,162,11073107,-795,0,1749623324,12649.086176499994,106.68357729000127,54349.02423480001 2025-06-11,06:28:46.000,162,11073103,-795,0,1749623325,12649.045758639993,106.64128250999784,54349.031221920006 2025-06-11,06:28:47.000,162,11073139,-795,0,1749623326,12649.025549709993,106.64128250999784,54349.28275824 2025-06-11,06:28:48.000,162,11073063,-795,0,1749623327,12648.951450299988,106.63423337999848,54349.11506736 2025-06-11,06:28:49.000,162,11073117,-795,0,1749623328,12648.931241369988,106.57079121000424,54349.15000296001 2025-06-11,06:28:50.000,162,11073129,-795,0,1749623329,12648.917768749998,106.58488947000296,54349.28275824 2025-06-11,06:28:51.000,162,11073136,-795,0,1749623330,12648.911032440003,106.5778403400036,54349.031221920006 2025-06-11,06:28:52.000,162,11073111,-795,0,1749623331,12648.863878269993,106.5778403400036,54349.031221920006 2025-06-11,06:28:53.000,162,11073097,-795,0,1749623332,12648.769569930002,106.56374208000489,54348.75872424 2025-06-11,06:28:54.000,162,11073126,-795,0,1749623333,12648.742624689992,106.59193860000232,54348.78667272001 2025-06-11,06:28:55.000,162,11073105,-795,0,1749623334,12648.641580039992,106.59898773000168,54348.76571136001 2025-06-11,06:28:56.000,162,11073159,-795,0,1749623335,12648.668525280002,106.62718424999912,54349.03820904 2025-06-11,06:28:57.000,162,11073104,-795,0,1749623336,12648.621371109992,106.64833164000447,54349.02423480001 2025-06-11,06:28:58.000,162,11073082,-795,0,1749623337,12648.493381219996,106.62013511999976,54348.93340224001 2025-06-11,06:28:59.000,162,11073125,-795,0,1749623338,12648.473172289996,106.7117738099987,54348.87051816 2025-06-11,06:29:00.000,162,11073107,-795,0,1749623339,12648.459699669991,106.7258720700047,54348.80763408001 2025-06-11,06:29:01.000,162,11073091,-795,0,1749623340,12648.44622705,106.68357729000127,54348.77269848 2025-06-11,06:29:02.000,162,11073169,-795,0,1749623341,12648.38560026,106.70472467999934,54348.73776288001 2025-06-11,06:29:03.000,162,11073151,-755,0,1749623342,12648.25761036999,106.73292120000406,54348.50020080001 2025-06-11,06:29:04.000,162,11073148,-795,0,1749623343,12648.22392882,106.73997033000342,54348.51417504 2025-06-11,06:29:05.000,162,11073130,-795,0,1749623344,12648.29802822999,106.75406859000213,54348.80763408001 2025-06-11,06:29:06.000,162,11073152,-795,0,1749623345,12648.38560026,106.7258720700047,54348.961350720005 2025-06-11,06:29:07.000,162,11073102,-795,0,1749623346,12648.38560026,106.71882293999806,54348.96833784 2025-06-11,06:29:08.000,162,11073123,-795,0,1749623347,12648.38560026,106.7258720700047,54348.89147952 2025-06-11,06:29:09.000,162,11073078,-795,0,1749623348,12648.31823715999,106.73997033000342,54348.38840688 2025-06-11,06:29:10.000,162,11073023,-795,0,1749623349,12648.40580919,106.7258720700047,54348.50020080001 2025-06-11,06:29:11.000,162,11073090,-795,0,1749623350,12648.38560026,106.7258720700047,54348.59802048001 2025-06-11,06:29:12.000,162,11073120,-795,0,1749623351,12648.419281809991,106.70472467999934,54348.58404624 2025-06-11,06:29:13.000,162,11073127,-795,0,1749623352,12648.23740143999,106.64128250999784,54348.22770312 2025-06-11,06:29:14.000,162,11073134,-795,0,1749623353,12648.372127639996,106.68357729000127,54348.75872424 2025-06-11,06:29:15.000,162,11073140,-795,0,1749623354,12648.46643598,106.64833164000447,54348.82859544 2025-06-11,06:29:16.000,162,11073104,-795,0,1749623355,12648.419281809991,106.64833164000447,54348.78667272001 2025-06-11,06:29:17.000,162,11073093,-795,0,1749623356,12648.39907287999,106.63423337999848,54348.78667272001 2025-06-11,06:29:18.000,162,11073100,-795,0,1749623357,12648.26434668,106.63423337999848,54348.26263872001 2025-06-11,06:29:19.000,162,11073113,-795,0,1749623358,12648.271082989995,106.65538077000383,54348.42334248 2025-06-11,06:29:20.000,162,11073067,-795,0,1749623359,12648.23740143999,106.64833164000447,54348.409368240005 2025-06-11,06:29:21.000,162,11073151,-795,0,1749623360,12648.210456199995,106.67652816000191,54348.40238112001 2025-06-11,06:29:22.000,162,11073084,-795,0,1749623361,12648.271082989995,106.67652816000191,54348.7098144 2025-06-11,06:29:23.000,162,11073133,-795,0,1749623362,12648.1430931,106.66947903000255,54348.70282728 2025-06-11,06:29:24.000,162,11073080,-795,0,1749623363,12648.11614785999,106.66947903000255,54348.71680152001 2025-06-11,06:29:25.000,162,11073089,-795,0,1749623364,12648.04204845,106.66242990000319,54348.47225232001 2025-06-11,06:29:26.000,162,11073051,-795,0,1749623365,12648.048784759994,106.67652816000191,54348.47225232001 2025-06-11,06:29:27.000,162,11073123,-795,0,1749623366,12648.06225738,106.7117738099987,54348.41635536 2025-06-11,06:29:28.000,162,11073129,-795,0,1749623367,12648.008366899994,106.7258720700047,54348.44430384 2025-06-11,06:29:29.000,162,11073148,-795,0,1749623368,12647.934267489989,106.75406859000213,54348.395394 2025-06-11,06:29:30.000,162,11073162,-795,0,1749623369,12647.920794869999,106.74701946000278,54348.36744552 2025-06-11,06:29:31.000,162,11073151,-795,0,1749623370,12647.99489427999,106.74701946000278,54348.57007200001 2025-06-11,06:29:32.000,162,11073127,-795,0,1749623371,12647.99489427999,106.73292120000406,54348.674878800004 2025-06-11,06:29:33.000,162,11073090,-795,0,1749623372,12647.887113319994,106.76816685000085,54348.52116216001 2025-06-11,06:29:34.000,162,11073112,-795,0,1749623373,12647.887113319994,106.73997033000342,54348.50020080001 2025-06-11,06:29:35.000,162,11073090,-795,0,1749623374,12647.853431769989,106.73997033000342,54348.5351364 2025-06-11,06:29:36.000,162,11073124,-795,0,1749623375,12647.927531179994,106.7611177200015,54348.37443264 2025-06-11,06:29:37.000,162,11073102,-795,0,1749623376,12647.900585939999,106.78931423999893,54348.35347128001 2025-06-11,06:29:38.000,162,11073127,-795,0,1749623377,12647.873640699989,106.7611177200015,54348.31853568 2025-06-11,06:29:39.000,162,11073124,-795,0,1749623378,12647.860168079998,106.71882293999806,54348.31154856001 2025-06-11,06:29:40.000,162,11073151,-795,0,1749623379,12647.914058559989,106.69767554999999,54348.47225232001 2025-06-11,06:29:41.000,162,11073075,-795,0,1749623380,12647.934267489989,106.68357729000127,54348.57007200001 2025-06-11,06:29:42.000,162,11073119,-795,0,1749623381,12647.893849629989,106.66947903000255,54348.58404624 2025-06-11,06:29:43.000,162,11073151,-795,0,1749623382,12647.792804979988,106.62718424999912,54348.40238112001 2025-06-11,06:29:44.000,162,11073153,-795,0,1749623383,12647.839959149998,106.62718424999912,54348.47923944001 2025-06-11,06:29:45.000,162,11073142,-795,0,1749623384,12647.833222839989,106.66947903000255,54348.20674176 2025-06-11,06:29:46.000,162,11073087,-795,0,1749623385,12647.920794869999,106.6130859900004,54348.409368240005 2025-06-11,06:29:47.000,162,11073126,-795,0,1749623386,12647.934267489989,106.6130859900004,54348.41635536 2025-06-11,06:29:48.000,162,11073138,-795,0,1749623387,12647.860168079998,106.62718424999912,54348.37443264 2025-06-11,06:29:49.000,162,11073056,-795,0,1749623388,12647.745650809993,106.62718424999912,54348.24866448 2025-06-11,06:29:50.000,162,11073168,-795,0,1749623389,12647.745650809993,106.59898773000168,54348.54212352 2025-06-11,06:29:51.000,162,11073102,-795,0,1749623390,12647.752387119988,106.64128250999784,54348.4652652 2025-06-11,06:29:52.000,162,11073110,-795,0,1749623391,12647.685024019993,106.58488947000296,54348.51417504 2025-06-11,06:29:53.000,162,11073149,-795,0,1749623392,12647.509879960002,106.62013511999976,54348.1508448 2025-06-11,06:29:54.000,162,11073110,-795,0,1749623393,12647.597451989997,106.67652816000191,54348.21372888001 2025-06-11,06:29:55.000,162,11073190,-795,0,1749623394,12647.624397229993,106.70472467999934,54348.27661296 2025-06-11,06:29:56.000,162,11073133,-795,0,1749623395,12647.523352579992,106.71882293999806,54348.16481904001 2025-06-11,06:29:57.000,162,11073086,-795,0,1749623396,12647.503143649992,106.74701946000278,54348.17879328 2025-06-11,06:29:58.000,162,11073109,-795,0,1749623397,12647.435780549997,106.7611177200015,54348.23469024001 2025-06-11,06:29:59.000,162,11073081,-795,0,1749623398,12647.361681139992,106.80341249999765,54348.35347128001 2025-06-11,06:30:00.000,162,11073133,-795,0,1749623399,12647.415571619997,106.81751076000364,54348.41635536 2025-06-11,06:30:01.000,162,11073160,-795,0,1749623400,12647.368417450001,106.8598055399998,54348.40238112001 2025-06-11,06:30:02.000,162,11073135,-795,0,1749623401,12647.361681139992,106.86685466999916,54348.26962584 2025-06-11,06:30:03.000,162,11073113,-795,0,1749623402,12647.327999590001,106.93734597000002,54348.10193496 2025-06-11,06:30:04.000,162,11073103,-795,0,1749623403,12647.348208520001,106.89505119000387,54348.05302512 2025-06-11,06:30:05.000,162,11073048,-795,0,1749623404,12647.307790660001,106.86685466999916,54347.906295600005 2025-06-11,06:30:06.000,162,11073129,-795,0,1749623405,12647.348208520001,106.86685466999916,54348.0809736 2025-06-11,06:30:07.000,162,11073131,-795,0,1749623406,12647.348208520001,106.90914945000259,54348.14385768001 2025-06-11,06:30:08.000,162,11073114,-795,0,1749623407,12647.253900179996,106.88095292999787,54348.06699936001 2025-06-11,06:30:09.000,162,11073105,-795,0,1749623408,12647.321263279991,106.93734597000002,54348.18578040001 2025-06-11,06:30:10.000,162,11073115,-795,0,1749623409,12647.415571619997,106.86685466999916,54348.36744552 2025-06-11,06:30:11.000,162,11073130,-795,0,1749623410,12647.395362689997,106.88095292999787,54348.31853568 2025-06-11,06:30:12.000,162,11073100,-795,0,1749623411,12647.395362689997,106.86685466999916,54348.09494784001 2025-06-11,06:30:13.000,162,11073061,-795,0,1749623412,12647.22695494,106.85275641000044,54347.80148880001 2025-06-11,06:30:14.000,162,11073154,-795,0,1749623413,12647.24716387,106.90914945000259,54347.80847592001 2025-06-11,06:30:15.000,162,11073120,-795,0,1749623414,12647.314526969996,106.80341249999765,54347.93424408 2025-06-11,06:30:16.000,162,11073122,-795,0,1749623415,12647.381890069992,106.79636336999829,54348.04603800001 2025-06-11,06:30:17.000,162,11073104,-795,0,1749623416,12647.375153759996,106.85275641000044,54348.22770312 2025-06-11,06:30:18.000,162,11073103,-795,0,1749623417,12647.361681139992,106.80341249999765,54348.22770312 2025-06-11,06:30:19.000,162,11073124,-795,0,1749623418,12647.348208520001,106.7611177200015,54348.18578040001 2025-06-11,06:30:20.000,162,11073104,-795,0,1749623419,12647.334735899996,106.76816685000085,54348.122896320005 2025-06-11,06:30:21.000,162,11073040,-795,0,1749623420,12647.334735899996,106.81751076000364,54347.96219256 2025-06-11,06:30:22.000,162,11073089,-795,0,1749623421,12647.354944829996,106.79636336999829,54347.96219256 2025-06-11,06:30:23.000,162,11073093,-795,0,1749623422,12647.253900179996,106.80341249999765,54347.7665532 2025-06-11,06:30:24.000,162,11073119,-795,0,1749623423,12647.280845419991,106.78931423999893,54347.82943728001 2025-06-11,06:30:25.000,162,11073149,-795,0,1749623424,12647.200009699991,106.80341249999765,54347.81546304 2025-06-11,06:30:26.000,162,11073092,-795,0,1749623425,12647.20674601,106.80341249999765,54348.09494784001 2025-06-11,06:30:27.000,162,11073122,-795,0,1749623426,12647.24716387,106.86685466999916,54348.22770312 2025-06-11,06:30:28.000,162,11073124,-795,0,1749623427,12647.233691249996,106.79636336999829,54348.220716 2025-06-11,06:30:29.000,162,11073097,-795,0,1749623428,12647.14611922,106.83160902000236,54348.1508448 2025-06-11,06:30:30.000,162,11073117,-795,0,1749623429,12647.051810879995,106.83865815000172,54347.79450168 2025-06-11,06:30:31.000,162,11073108,-795,0,1749623430,12647.0652835,106.89505119000387,54347.84341152 2025-06-11,06:30:32.000,162,11073084,-795,0,1749623431,12647.0652835,106.87390379999852,54347.88533424 2025-06-11,06:30:33.000,162,11073126,-795,0,1749623432,12646.92382099,106.90210032000323,54347.78052744001 2025-06-11,06:30:34.000,162,11073146,-795,0,1749623433,12646.96423885,106.95144422999874,54347.86437288 2025-06-11,06:30:35.000,162,11073160,-795,0,1749623434,12646.970975159995,106.99373901000217,54348.11590920001 2025-06-11,06:30:36.000,162,11073126,-795,0,1749623435,12646.99792039999,107.02193552999961,54348.14385768001 2025-06-11,06:30:37.000,162,11073049,-795,0,1749623436,12646.96423885,107.05013205000432,54348.0809736 2025-06-11,06:30:38.000,162,11073125,-795,0,1749623437,12646.910348369995,107.00783727000089,54347.9412312 2025-06-11,06:30:39.000,162,11073100,-795,0,1749623438,12646.90361206,107.09242683000048,54347.696682 2025-06-11,06:30:40.000,162,11073109,-795,0,1749623439,12646.99792039999,107.07832857000176,54347.82245016 2025-06-11,06:30:41.000,162,11073132,-795,0,1749623440,12646.92382099,107.07832857000176,54347.86437288 2025-06-11,06:30:42.000,162,11073144,-795,0,1749623441,12646.970975159995,107.0712794400024,54347.75257896 2025-06-11,06:30:43.000,162,11073129,-795,0,1749623442,12646.97771146999,107.06423031000304,54347.78052744001 2025-06-11,06:30:44.000,162,11073146,-795,0,1749623443,12646.991184089995,107.06423031000304,54348.0111024 2025-06-11,06:30:45.000,162,11073051,-795,0,1749623444,12646.950766229995,107.06423031000304,54347.89930848001 2025-06-11,06:30:46.000,162,11073131,-795,0,1749623445,12647.051810879995,107.02898465999897,54347.96219256 2025-06-11,06:30:47.000,162,11073140,-795,0,1749623446,12647.00465671,107.00783727000089,54348.01808952001 2025-06-11,06:30:48.000,162,11073122,-795,0,1749623447,12646.991184089995,107.02898465999897,54347.570913840005 2025-06-11,06:30:49.000,162,11073111,-795,0,1749623448,12647.03833825999,107.03603378999833,54347.738604720005 2025-06-11,06:30:50.000,162,11073135,-795,0,1749623449,12647.10570136,107.02898465999897,54347.87834712001 2025-06-11,06:30:51.000,162,11073152,-795,0,1749623450,12647.0652835,107.03603378999833,54347.787514560005 2025-06-11,06:30:52.000,162,11073110,-795,0,1749623451,12647.15959183999,106.97964075000345,54347.906295600005 2025-06-11,06:30:53.000,162,11073076,-795,0,1749623452,12647.031601949995,106.9725916200041,54347.857385760006 2025-06-11,06:30:54.000,162,11073135,-795,0,1749623453,12647.132646599995,106.9725916200041,54347.955205440005 2025-06-11,06:30:55.000,162,11073088,-795,0,1749623454,12647.10570136,106.96554249000474,54347.94821832001 2025-06-11,06:30:56.000,162,11073117,-795,0,1749623455,12647.13938290999,106.9584933599981,54348.03905088 2025-06-11,06:30:57.000,162,11073115,-795,0,1749623456,12647.16632815,106.98668988000281,54347.82943728001 2025-06-11,06:30:58.000,162,11073137,-795,0,1749623457,12647.132646599995,106.99373901000217,54347.71065624001 2025-06-11,06:30:59.000,162,11073119,-715,0,1749623458,12647.09896504999,106.9584933599981,54347.75956608001 2025-06-11,06:31:00.000,162,11073119,-795,0,1749623459,12647.03833825999,107.00783727000089,54347.59886232 2025-06-11,06:31:01.000,162,11073118,-795,0,1749623460,12647.09896504999,106.99373901000217,54347.89930848001 2025-06-11,06:31:02.000,162,11073151,-795,0,1749623461,12647.092228739995,106.98668988000281,54347.96917968001 2025-06-11,06:31:03.000,162,11073158,-795,0,1749623462,12646.970975159995,107.00078814000153,54347.82943728001 2025-06-11,06:31:04.000,162,11073114,-795,0,1749623463,12647.00465671,107.05013205000432,54347.85039864001 2025-06-11,06:31:05.000,162,11073132,-795,0,1749623464,12646.950766229995,107.05718118000368,54347.906295600005 2025-06-11,06:31:06.000,162,11073102,-795,0,1749623465,12647.03833825999,107.07832857000176,54347.857385760006 2025-06-11,06:31:07.000,162,11073136,-795,0,1749623466,12646.991184089995,107.08537770000112,54347.74559184 2025-06-11,06:31:08.000,162,11073110,-795,0,1749623467,12647.01812932999,107.1065250899992,54347.85039864001 2025-06-11,06:31:09.000,162,11073112,-795,0,1749623468,12646.890139439995,107.1065250899992,54347.67572064 2025-06-11,06:31:10.000,162,11073139,-795,0,1749623469,12646.849721579994,107.12062334999791,54347.68270776001 2025-06-11,06:31:11.000,162,11073150,-795,0,1749623470,12646.94402992,107.12767248000455,54348.004115280004 2025-06-11,06:31:12.000,162,11073133,-795,0,1749623471,12646.890139439995,107.13472161000391,54347.98315392 2025-06-11,06:31:13.000,162,11073105,-795,0,1749623472,12646.79583109999,107.14177074000327,54347.80847592001 2025-06-11,06:31:14.000,162,11073104,-795,0,1749623473,12646.82277634,107.20521291000478,54347.955205440005 2025-06-11,06:31:15.000,162,11073150,-795,0,1749623474,12646.768885859994,107.24750769000093,54347.58488808 2025-06-11,06:31:16.000,162,11073112,-795,0,1749623475,12646.829512649994,107.24750769000093,54347.836424400004 2025-06-11,06:31:17.000,162,11073073,-795,0,1749623476,12646.789094789994,107.27570420999837,54347.77354032 2025-06-11,06:31:18.000,162,11073105,-795,0,1749623477,12646.809303719994,107.28980247000436,54347.72463048 2025-06-11,06:31:19.000,162,11073150,-795,0,1749623478,12646.735204309989,107.30390073000308,54347.72463048 2025-06-11,06:31:20.000,162,11073098,-795,0,1749623479,12646.735204309989,107.28980247000436,54347.87834712001 2025-06-11,06:31:21.000,162,11073119,-795,0,1749623480,12646.75541323999,107.3179989900018,54347.98315392 2025-06-11,06:31:22.000,162,11073146,-795,0,1749623481,12646.79583109999,107.36029376999795,54348.06699936001 2025-06-11,06:31:23.000,162,11073149,-795,0,1749623482,12646.77562216999,107.3532446399986,54347.94821832001 2025-06-11,06:31:24.000,162,11073123,-795,0,1749623483,12646.789094789994,107.40258855000138,54347.67572064 2025-06-11,06:31:25.000,162,11073157,-795,0,1749623484,12646.82277634,107.36734290000459,54347.77354032 2025-06-11,06:31:26.000,162,11073139,-795,0,1749623485,12646.84298527,107.40963768000074,54347.78052744001 2025-06-11,06:31:27.000,162,11073110,-795,0,1749623486,12646.8631942,107.39553942000202,54347.85039864001 2025-06-11,06:31:28.000,162,11073091,-795,0,1749623487,12646.849721579994,107.3814411600033,54347.7665532 2025-06-11,06:31:29.000,162,11073151,-795,0,1749623488,12646.84298527,107.36029376999795,54347.92725696001 2025-06-11,06:31:30.000,162,11073115,-795,0,1749623489,12646.92382099,107.36029376999795,54348.17879328 2025-06-11,06:31:31.000,162,11073138,-795,0,1749623490,12646.89687574999,107.36734290000459,54348.122896320005 2025-06-11,06:31:32.000,162,11073167,-795,0,1749623491,12646.95750253999,107.36734290000459,54348.11590920001 2025-06-11,06:31:33.000,162,11073133,-795,0,1749623492,12646.87666681999,107.3532446399986,54347.80847592001 2025-06-11,06:31:34.000,162,11073125,-795,0,1749623493,12646.87666681999,107.4166868100001,54347.80148880001 2025-06-11,06:31:35.000,162,11073044,-795,0,1749623494,12646.90361206,107.42373593999946,54347.85039864001 2025-06-11,06:31:36.000,162,11073126,-795,0,1749623495,12646.90361206,107.36734290000459,54347.87834712001 2025-06-11,06:31:37.000,162,11073110,-795,0,1749623496,12646.90361206,107.38849029000266,54348.03206376 2025-06-11,06:31:38.000,162,11073159,-795,0,1749623497,12646.869930509994,107.40963768000074,54348.19975464 2025-06-11,06:31:39.000,162,11073120,-795,0,1749623498,12646.84298527,107.4166868100001,54348.10892208 2025-06-11,06:31:40.000,162,11073157,-795,0,1749623499,12646.849721579994,107.43783419999818,54348.17879328 2025-06-11,06:31:41.000,162,11073082,-795,0,1749623500,12646.809303719994,107.46603072000289,54348.1508448 2025-06-11,06:31:42.000,162,11073121,-795,0,1749623501,12646.741940619999,107.48717811000097,54347.89930848001 2025-06-11,06:31:43.000,162,11073129,-795,0,1749623502,12646.647632279994,107.48012898000161,54347.75257896 2025-06-11,06:31:44.000,162,11073086,-795,0,1749623503,12646.634159659989,107.53652202000376,54347.79450168 2025-06-11,06:31:45.000,162,11073112,-795,0,1749623504,12646.647632279994,107.55766941000184,54347.836424400004 2025-06-11,06:31:46.000,162,11073179,-795,0,1749623505,12646.674577519989,107.59291505999863,54348.18578040001 2025-06-11,06:31:47.000,162,11073118,-795,0,1749623506,12646.640895969998,107.57176767000055,54348.27661296 2025-06-11,06:31:48.000,162,11073129,-795,0,1749623507,12646.600478109998,107.59996418999799,54348.24866448 2025-06-11,06:31:49.000,162,11073146,-795,0,1749623508,12646.506169769993,107.59291505999863,54347.9412312 2025-06-11,06:31:50.000,162,11073126,-795,0,1749623509,12646.452279290002,107.67045548999886,54347.84341152 2025-06-11,06:31:51.000,162,11073106,-795,0,1749623510,12646.512906079988,107.69865201000357,54347.92725696001 2025-06-11,06:31:52.000,162,11073145,-795,0,1749623511,12646.479224529998,107.73389766000037,54347.92725696001 2025-06-11,06:31:53.000,162,11073147,-795,0,1749623512,12646.472488220003,107.73389766000037,54347.689694880006 2025-06-11,06:31:54.000,162,11073148,-795,0,1749623513,12646.506169769993,107.76914331000444,54347.906295600005 2025-06-11,06:31:55.000,162,11073104,-795,0,1749623514,12646.560060249998,107.76914331000444,54348.21372888001 2025-06-11,06:31:56.000,162,11073111,-795,0,1749623515,12646.546587629993,107.80438896000123,54348.18578040001 2025-06-11,06:31:57.000,162,11073141,-795,0,1749623516,12646.526378699993,107.80438896000123,54348.171806160004 2025-06-11,06:31:58.000,162,11073096,-795,0,1749623517,12646.526378699993,107.86783113000274,54348.0809736 2025-06-11,06:31:59.000,162,11073127,-795,0,1749623518,12646.533115009988,107.78324157000316,54347.94821832001 2025-06-11,06:32:00.000,162,11073101,-795,0,1749623519,12646.485960839993,107.83963460999803,54347.836424400004 2025-06-11,06:32:01.000,162,11073137,-795,0,1749623520,12646.560060249998,107.89602765000018,54347.87834712001 2025-06-11,06:32:02.000,162,11073182,-795,0,1749623521,12646.647632279994,107.93127330000425,54348.06001224 2025-06-11,06:32:03.000,162,11073103,-795,0,1749623522,12646.647632279994,107.89602765000018,54347.9412312 2025-06-11,06:32:04.000,162,11073119,-795,0,1749623523,12646.620687039998,107.86078200000338,54348.05302512 2025-06-11,06:32:05.000,162,11073108,-795,0,1749623524,12646.613950729989,107.92422417000489,54347.98315392 2025-06-11,06:32:06.000,162,11073140,-795,0,1749623525,12646.667841209994,107.89602765000018,54348.1508448 2025-06-11,06:32:07.000,162,11073114,-795,0,1749623526,12646.721731689999,107.91717503999826,54348.21372888001 2025-06-11,06:32:08.000,162,11073095,-795,0,1749623527,12646.701522759999,107.98061720999976,54347.955205440005 2025-06-11,06:32:09.000,162,11073065,-795,0,1749623528,12646.688050139994,107.9735680800004,54347.836424400004 2025-06-11,06:32:10.000,162,11073096,-795,0,1749623529,12646.79583109999,107.94537156000297,54348.09494784001 2025-06-11,06:32:11.000,162,11073121,-795,0,1749623530,12646.82277634,107.94537156000297,54348.04603800001 2025-06-11,06:32:12.000,162,11073078,-795,0,1749623531,12646.694786449989,107.99471546999848,54347.79450168 2025-06-11,06:32:13.000,162,11073155,-795,0,1749623532,12646.661104899998,107.90307677999954,54347.96219256 2025-06-11,06:32:14.000,162,11073117,-795,0,1749623533,12646.688050139994,108.00176459999784,54348.11590920001 2025-06-11,06:32:15.000,162,11073118,-795,0,1749623534,12646.694786449989,108.03701025000191,54348.11590920001 2025-06-11,06:32:16.000,162,11073106,-795,0,1749623535,12646.566796559993,108.06520676999935,54347.75956608001 2025-06-11,06:32:17.000,162,11073062,-795,0,1749623536,12646.688050139994,108.1568454599983,54347.97616680001 2025-06-11,06:32:18.000,162,11073104,-795,0,1749623537,12646.79583109999,108.14979632999894,54348.13687056001 2025-06-11,06:32:19.000,162,11073127,-795,0,1749623538,12646.789094789994,108.14979632999894,54348.18578040001 2025-06-11,06:32:20.000,162,11073099,-795,0,1749623539,12646.681313829999,108.1568454599983,54347.89232136 2025-06-11,06:32:21.000,162,11073036,-795,0,1749623540,12646.82277634,108.1568454599983,54348.08796072 2025-06-11,06:32:22.000,162,11073068,-795,0,1749623541,12646.802567409999,108.14979632999894,54348.38141976001 2025-06-11,06:32:23.000,162,11073091,-795,0,1749623542,12646.674577519989,108.17799285000365,54348.171806160004 2025-06-11,06:32:24.000,162,11073109,-795,0,1749623543,12646.708259069994,108.185041980003,54348.27661296 2025-06-11,06:32:25.000,162,11073114,-795,0,1749623544,12646.721731689999,108.24143501999788,54348.26263872001 2025-06-11,06:32:26.000,162,11073128,-795,0,1749623545,12646.768885859994,108.25553328000387,54348.220716 2025-06-11,06:32:27.000,162,11073074,-795,0,1749623546,12646.802567409999,108.26258241000323,54348.20674176 2025-06-11,06:32:28.000,162,11073136,-795,0,1749623547,12646.79583109999,108.27668067000195,54348.192767520006 2025-06-11,06:32:29.000,162,11073079,-795,0,1749623548,12646.714995379989,108.29782806000003,54347.92026984 2025-06-11,06:32:30.000,162,11072997,-795,0,1749623549,12646.748676929994,108.3189754499981,54348.06001224 2025-06-11,06:32:31.000,162,11073090,-795,0,1749623550,12646.728467999994,108.3189754499981,54348.395394 2025-06-11,06:32:32.000,162,11073115,-795,0,1749623551,12646.768885859994,108.3189754499981,54348.42334248 2025-06-11,06:32:33.000,162,11073124,-795,0,1749623552,12646.667841209994,108.31192631999875,54348.17879328 2025-06-11,06:32:34.000,162,11073089,-795,0,1749623553,12646.661104899998,108.34717197000282,54348.339497040004 2025-06-11,06:32:35.000,162,11073143,-795,0,1749623554,12646.802567409999,108.35422110000218,54348.24866448 2025-06-11,06:32:36.000,162,11073136,-795,0,1749623555,12646.81604002999,108.39651587999833,54348.29757432 2025-06-11,06:32:37.000,162,11073059,-795,0,1749623556,12646.829512649994,108.42471240000305,54348.20674176 2025-06-11,06:32:38.000,162,11073103,-795,0,1749623557,12646.762149549999,108.37536849000026,54348.122896320005 2025-06-11,06:32:39.000,162,11073059,-795,0,1749623558,12646.735204309989,108.4317615300024,54348.17879328 2025-06-11,06:32:40.000,162,11073153,-795,0,1749623559,12646.79583109999,108.42471240000305,54348.52116216001 2025-06-11,06:32:41.000,162,11073139,-795,0,1749623560,12646.8631942,108.4317615300024,54348.50020080001 2025-06-11,06:32:42.000,162,11073150,-795,0,1749623561,12646.8631942,108.41061414000433,54348.52116216001 2025-06-11,06:32:43.000,162,11073121,-795,0,1749623562,12646.89687574999,108.4317615300024,54348.47225232001 2025-06-11,06:32:44.000,162,11073141,-795,0,1749623563,12646.930557299995,108.43881066000176,54348.339497040004 2025-06-11,06:32:45.000,162,11073013,-795,0,1749623564,12646.90361206,108.50225283000327,54348.171806160004 2025-06-11,06:32:46.000,162,11073138,-795,0,1749623565,12646.97771146999,108.4670071799992,54348.339497040004 2025-06-11,06:32:47.000,162,11073137,-795,0,1749623566,12646.970975159995,108.44585979000112,54348.31853568 2025-06-11,06:32:48.000,162,11073111,-795,0,1749623567,12646.910348369995,108.4317615300024,54348.48622656 2025-06-11,06:32:49.000,162,11073115,-795,0,1749623568,12646.91708467999,108.47405630999856,54348.49321368 2025-06-11,06:32:50.000,162,11073080,-795,0,1749623569,12646.99792039999,108.44585979000112,54348.64693032001 2025-06-11,06:32:51.000,162,11073103,-795,0,1749623570,12647.01812932999,108.45290892000048,54348.64693032001 2025-06-11,06:32:52.000,162,11073103,-795,0,1749623571,12647.011393019995,108.53044935000071,54348.45129096001 2025-06-11,06:32:53.000,162,11073076,-795,0,1749623572,12646.85645788999,108.48815457000455,54348.15783192 2025-06-11,06:32:54.000,162,11073139,-795,0,1749623573,12646.96423885,108.51635109000199,54348.360458400006 2025-06-11,06:32:55.000,162,11073079,-795,0,1749623574,12646.910348369995,108.57274413000414,54348.339497040004 2025-06-11,06:32:56.000,162,11073102,-795,0,1749623575,12646.869930509994,108.50225283000327,54348.360458400006 2025-06-11,06:32:57.000,162,11073152,-795,0,1749623576,12646.90361206,108.53044935000071,54348.66789168001 2025-06-11,06:32:58.000,162,11073127,-795,0,1749623577,12646.90361206,108.56569500000478,54348.66789168001 2025-06-11,06:32:59.000,162,11073103,-795,0,1749623578,12646.90361206,108.56569500000478,54348.625968960005 2025-06-11,06:33:00.000,162,11073110,-795,0,1749623579,12646.88340313,108.6150389100003,54348.75872424 2025-06-11,06:33:01.000,162,11073045,-795,0,1749623580,12646.85645788999,108.65028456000437,54348.51417504 2025-06-11,06:33:02.000,162,11073133,-795,0,1749623581,12646.789094789994,108.62913716999901,54348.48622656 2025-06-11,06:33:03.000,162,11073139,-795,0,1749623582,12646.688050139994,108.72077585999796,54348.26263872001 2025-06-11,06:33:04.000,162,11073124,-795,0,1749623583,12646.661104899998,108.74897238000267,54348.23469024001 2025-06-11,06:33:05.000,162,11073141,-795,0,1749623584,12646.661104899998,108.72782499000459,54348.15783192 2025-06-11,06:33:06.000,162,11073092,-795,0,1749623585,12646.802567409999,108.72077585999796,54348.82859544 2025-06-11,06:33:07.000,162,11073128,-795,0,1749623586,12646.829512649994,108.74897238000267,54348.793659840005 2025-06-11,06:33:08.000,162,11073095,-795,0,1749623587,12646.85645788999,108.74897238000267,54348.75872424 2025-06-11,06:33:09.000,162,11073035,-795,0,1749623588,12646.768885859994,108.74192325000331,54348.48622656 2025-06-11,06:33:10.000,162,11073041,-795,0,1749623589,12646.748676929994,108.80536542000482,54348.22770312 2025-06-11,06:33:11.000,162,11073142,-795,0,1749623590,12646.849721579994,108.7771689000001,54348.41635536 2025-06-11,06:33:12.000,162,11073074,-795,0,1749623591,12646.88340313,108.74192325000331,54348.47225232001 2025-06-11,06:33:13.000,162,11073123,-795,0,1749623592,12646.829512649994,108.79831628999818,54348.24866448 2025-06-11,06:33:14.000,162,11073173,-795,0,1749623593,12646.88340313,108.76307064000139,54348.41635536 2025-06-11,06:33:15.000,162,11073095,-795,0,1749623594,12646.91708467999,108.77011977000075,54348.674878800004 2025-06-11,06:33:16.000,162,11073123,-795,0,1749623595,12647.02486564,108.76307064000139,54348.78667272001 2025-06-11,06:33:17.000,162,11073136,-795,0,1749623596,12646.910348369995,108.80536542000482,54348.73776288001 2025-06-11,06:33:18.000,162,11073134,-795,0,1749623597,12646.94402992,108.80536542000482,54348.47923944001 2025-06-11,06:33:19.000,162,11073023,-795,0,1749623598,12647.05854718999,108.81241455000418,54348.41635536 2025-06-11,06:33:20.000,162,11073097,-795,0,1749623599,12647.092228739995,108.80536542000482,54348.50020080001 2025-06-11,06:33:21.000,162,11073099,-795,0,1749623600,12647.12591029,108.8265128100029,54348.52116216001 2025-06-11,06:33:22.000,162,11073090,-795,0,1749623601,12647.13938290999,108.79831628999818,54348.507187920004 2025-06-11,06:33:23.000,162,11073103,-795,0,1749623602,12647.12591029,108.78421802999947,54348.61199472 2025-06-11,06:33:24.000,162,11073109,-795,0,1749623603,12647.08549243,108.78421802999947,54348.75872424 2025-06-11,06:33:25.000,162,11073029,-795,0,1749623604,12647.05854718999,108.79831628999818,54348.54911064001 2025-06-11,06:33:26.000,162,11073068,-795,0,1749623605,12647.14611922,108.81241455000418,54348.68186592 2025-06-11,06:33:27.000,162,11073104,-795,0,1749623606,12647.132646599995,108.81946368000354,54348.71680152001 2025-06-11,06:33:28.000,162,11073126,-795,0,1749623607,12647.08549243,108.85470933000033,54348.47225232001 2025-06-11,06:33:29.000,162,11073107,-795,0,1749623608,12647.10570136,108.87585671999841,54348.54212352 2025-06-11,06:33:30.000,162,11073118,-795,0,1749623609,12647.09896504999,108.88290584999777,54348.61199472 2025-06-11,06:33:31.000,162,11073116,-795,0,1749623610,12647.092228739995,108.87585671999841,54348.52116216001 2025-06-11,06:33:32.000,162,11073137,-795,0,1749623611,12647.051810879995,108.87585671999841,54348.76571136001 2025-06-11,06:33:33.000,162,11073103,-795,0,1749623612,12646.92382099,108.89700411000376,54348.59802048001 2025-06-11,06:33:34.000,162,11073129,-795,0,1749623613,12646.94402992,108.91815150000184,54348.7098144 2025-06-11,06:33:35.000,162,11073075,-795,0,1749623614,12646.92382099,108.93929888999992,54348.744750000005 2025-06-11,06:33:36.000,162,11073180,-795,0,1749623615,12646.96423885,108.91110237000248,54348.7098144 2025-06-11,06:33:37.000,162,11073089,-795,0,1749623616,12646.991184089995,108.960446279998,54348.6050076 2025-06-11,06:33:38.000,162,11073106,-795,0,1749623617,12646.92382099,109.03093757999886,54348.51417504 2025-06-11,06:33:39.000,162,11073125,-795,0,1749623618,12646.970975159995,108.98864280000271,54348.58404624 2025-06-11,06:33:40.000,162,11073087,-795,0,1749623619,12646.950766229995,109.03093757999886,54348.61898184001 2025-06-11,06:33:41.000,162,11073061,-795,0,1749623620,12646.96423885,109.0238884499995,54348.793659840005 2025-06-11,06:33:42.000,162,11073114,-795,0,1749623621,12646.95750253999,109.05913410000358,54348.863531040006 2025-06-11,06:33:43.000,162,11073109,-795,0,1749623622,12646.829512649994,109.08733062000101,54348.66789168001 2025-06-11,06:33:44.000,162,11073143,-795,0,1749623623,12646.8631942,109.05913410000358,54348.744750000005 2025-06-11,06:33:45.000,162,11073142,-795,0,1749623624,12646.82277634,109.09437975000037,54348.59802048001 2025-06-11,06:33:46.000,162,11073112,-795,0,1749623625,12646.930557299995,109.12962540000444,54348.674878800004 2025-06-11,06:33:47.000,162,11073111,-795,0,1749623626,12646.98444778,109.12962540000444,54348.674878800004 2025-06-11,06:33:48.000,162,11073111,-795,0,1749623627,12646.950766229995,109.12257626999781,54348.674878800004 2025-06-11,06:33:49.000,162,11073049,-795,0,1749623628,12646.930557299995,109.1366745300038,54348.528149280006 2025-06-11,06:33:50.000,162,11073149,-795,0,1749623629,12646.950766229995,109.14372366000316,54348.73776288001 2025-06-11,06:33:51.000,162,11073110,-795,0,1749623630,12646.97771146999,109.19306756999868,54348.89147952 2025-06-11,06:33:52.000,162,11073103,-795,0,1749623631,12647.011393019995,109.12962540000444,54348.92641512 2025-06-11,06:33:53.000,162,11073103,-795,0,1749623632,12646.930557299995,109.20011669999803,54348.66789168001 2025-06-11,06:33:54.000,162,11073144,-795,0,1749623633,12647.11917397999,109.15782192000188,54348.70282728 2025-06-11,06:33:55.000,162,11073123,-795,0,1749623634,12647.15959183999,109.20716583000467,54348.80064696 2025-06-11,06:33:56.000,162,11073103,-795,0,1749623635,12647.200009699991,109.19306756999868,54348.72378864 2025-06-11,06:33:57.000,162,11073080,-795,0,1749623636,12647.193273389996,109.22831322000275,54348.674878800004 2025-06-11,06:33:58.000,162,11073091,-795,0,1749623637,12647.18653708,109.2353623500021,54348.625968960005 2025-06-11,06:33:59.000,162,11073070,-795,0,1749623638,12647.14611922,109.25650974000018,54348.88449240001 2025-06-11,06:34:00.000,162,11073115,-795,0,1749623639,12647.22695494,109.29175539000425,54348.99628632 2025-06-11,06:34:01.000,162,11073133,-795,0,1749623640,12647.260636489991,109.34814842999913,54348.97532496001 2025-06-11,06:34:02.000,162,11073134,-795,0,1749623641,12647.253900179996,109.36224668999785,54348.94737648 2025-06-11,06:34:03.000,162,11073123,-795,0,1749623642,12647.294318039996,109.40454147000128,54348.75872424 2025-06-11,06:34:04.000,162,11073143,-795,0,1749623643,12647.24716387,109.41159060000064,54348.695840160006 2025-06-11,06:34:05.000,162,11073047,-795,0,1749623644,12647.327999590001,109.53847494000365,54348.76571136001 2025-06-11,06:34:06.000,162,11073097,-795,0,1749623645,12647.301054349991,109.53847494000365,54348.75173712 2025-06-11,06:34:07.000,162,11073116,-795,0,1749623646,12647.314526969996,109.55257320000237,54348.77269848 2025-06-11,06:34:08.000,162,11073094,-795,0,1749623647,12647.301054349991,109.58781884999917,54348.912440880005 2025-06-11,06:34:09.000,162,11073091,-795,0,1749623648,12647.193273389996,109.64421189000132,54348.8495568 2025-06-11,06:34:10.000,162,11073091,-795,0,1749623649,12647.294318039996,109.65831015000003,54349.11506736 2025-06-11,06:34:11.000,162,11073098,-795,0,1749623650,12647.314526969996,109.7288014500009,54349.14301584001 2025-06-11,06:34:12.000,162,11073140,-795,0,1749623651,12647.368417450001,109.7640470999977,54348.94038936 2025-06-11,06:34:13.000,162,11073071,-795,0,1749623652,12647.200009699991,109.77814536000369,54348.68885304001 2025-06-11,06:34:14.000,162,11073117,-795,0,1749623653,12647.341472209991,109.83453839999856,54348.82859544 2025-06-11,06:34:15.000,162,11073157,-795,0,1749623654,12647.314526969996,109.84863666000456,54348.71680152001 2025-06-11,06:34:16.000,162,11073154,-795,0,1749623655,12647.368417450001,109.876833180002,54348.78667272001 2025-06-11,06:34:17.000,162,11073132,-795,0,1749623656,12647.395362689997,109.876833180002,54349.080131760005 2025-06-11,06:34:18.000,162,11073130,-795,0,1749623657,12647.415571619997,109.85568579000392,54348.919428 2025-06-11,06:34:19.000,162,11073097,-795,0,1749623658,12647.354944829996,109.89798057000007,54348.99628632 2025-06-11,06:34:20.000,162,11073085,-795,0,1749623659,12647.368417450001,109.91207882999879,54348.83558256001 2025-06-11,06:34:21.000,162,11073076,-795,0,1749623660,12647.503143649992,109.92617709000478,54348.912440880005 2025-06-11,06:34:22.000,162,11073140,-795,0,1749623661,12647.523352579992,109.91912795999815,54348.94038936 2025-06-11,06:34:23.000,162,11073132,-795,0,1749623662,12647.489671030002,109.94732448000286,54348.89147952 2025-06-11,06:34:24.000,162,11073097,-795,0,1749623663,12647.563770439992,109.9402753500035,54348.88449240001 2025-06-11,06:34:25.000,162,11073126,-795,0,1749623664,12647.557034129997,109.96847187000094,54348.92641512 2025-06-11,06:34:26.000,162,11073148,-795,0,1749623665,12647.651342470002,110.01076665000437,54349.26878400001 2025-06-11,06:34:27.000,162,11073077,-795,0,1749623666,12647.590715680002,110.01076665000437,54349.21987416001 2025-06-11,06:34:28.000,162,11073128,-795,0,1749623667,12647.678287709998,109.99666838999838,54349.31070672001 2025-06-11,06:34:29.000,162,11073074,-795,0,1749623668,12647.577243059997,110.04601230000117,54349.177951440004 2025-06-11,06:34:30.000,162,11073100,-795,0,1749623669,12647.590715680002,110.04601230000117,54348.912440880005 2025-06-11,06:34:31.000,162,11073152,-795,0,1749623670,12647.651342470002,110.10240534000332,54349.010260560004 2025-06-11,06:34:32.000,162,11073100,-795,0,1749623671,12647.678287709998,110.10240534000332,54349.00327344001 2025-06-11,06:34:33.000,162,11073125,-795,0,1749623672,12647.577243059997,110.17994577000354,54348.87750528 2025-06-11,06:34:34.000,162,11073096,-795,0,1749623673,12647.664815089993,110.2222405499997,54349.00327344001 2025-06-11,06:34:35.000,162,11073130,-795,0,1749623674,12647.658078779998,110.2222405499997,54349.33166808 2025-06-11,06:34:36.000,162,11073093,-795,0,1749623675,12647.637869849998,110.25043707000441,54349.26179688 2025-06-11,06:34:37.000,162,11073095,-795,0,1749623676,12647.617660919997,110.27158446000249,54349.3037196 2025-06-11,06:34:38.000,162,11073131,-795,0,1749623677,12647.557034129997,110.29273185000056,54349.15699008 2025-06-11,06:34:39.000,162,11073112,-795,0,1749623678,12647.536825199997,110.335026630004,54348.99628632 2025-06-11,06:34:40.000,162,11073103,-795,0,1749623679,12647.604188299993,110.46191096999974,54349.05218328001 2025-06-11,06:34:41.000,162,11073100,-795,0,1749623680,12647.449253170002,110.44781271000102,54348.912440880005 2025-06-11,06:34:42.000,162,11073116,-795,0,1749623681,12647.610924610002,110.45486184000038,54349.129041600005 2025-06-11,06:34:43.000,162,11073126,-795,0,1749623682,12647.530088890002,110.45486184000038,54349.04519616 2025-06-11,06:34:44.000,162,11073108,-795,0,1749623683,12647.543561509992,110.4337144500023,54349.10109312001 2025-06-11,06:34:45.000,162,11073088,-795,0,1749623684,12647.516616269997,110.44076358000166,54349.19192568001 2025-06-11,06:34:46.000,162,11073060,-795,0,1749623685,12647.644606159993,110.41256706000422,54349.27577112 2025-06-11,06:34:47.000,162,11073113,-795,0,1749623686,12647.664815089993,110.41256706000422,54349.32468096 2025-06-11,06:34:48.000,162,11073126,-795,0,1749623687,12647.651342470002,110.45486184000038,54348.96833784 2025-06-11,06:34:49.000,162,11073101,-795,0,1749623688,12647.637869849998,110.41256706000422,54348.863531040006 2025-06-11,06:34:50.000,162,11073104,-795,0,1749623689,12647.738914499998,110.40551793000486,54349.00327344001 2025-06-11,06:34:51.000,162,11073103,-795,0,1749623690,12647.799541289998,110.39846879999823,54349.080131760005 2025-06-11,06:34:52.000,162,11073096,-795,0,1749623691,12647.792804979988,110.37732141000015,54349.04519616 2025-06-11,06:34:53.000,162,11073094,-795,0,1749623692,12647.644606159993,110.31387923999864,54349.010260560004 2025-06-11,06:34:54.000,162,11073089,-795,0,1749623693,12647.765859739993,110.29273185000056,54349.11506736 2025-06-11,06:34:55.000,162,11073068,-795,0,1749623694,12647.806277599993,110.30683010999928,54349.25480976 2025-06-11,06:34:56.000,162,11073139,-795,0,1749623695,12647.792804979988,110.2856827200012,54349.12205448001 2025-06-11,06:34:57.000,162,11073092,-795,0,1749623696,12647.819750219998,110.31387923999864,54349.080131760005 2025-06-11,06:34:58.000,162,11073140,-795,0,1749623697,12647.920794869999,110.29978097999992,54349.080131760005 2025-06-11,06:34:59.000,162,11073128,-795,0,1749623698,12647.893849629989,110.29978097999992,54349.06615752 2025-06-11,06:35:00.000,162,11073145,-795,0,1749623699,12647.813013909989,110.27158446000249,54348.83558256001 2025-06-11,06:35:01.000,162,11073073,-795,0,1749623700,12647.907322249994,110.29273185000056,54349.010260560004 2025-06-11,06:35:02.000,162,11073126,-795,0,1749623701,12647.866904389994,110.320928369998,54349.24083552001 2025-06-11,06:35:03.000,162,11073078,-795,0,1749623702,12647.732178189988,110.26453533000313,54349.080131760005 2025-06-11,06:35:04.000,162,11073119,-795,0,1749623703,12647.819750219998,110.34207576000335,54349.129041600005 2025-06-11,06:35:05.000,162,11073129,-795,0,1749623704,12647.738914499998,110.32797750000464,54349.11506736 2025-06-11,06:35:06.000,162,11073108,-795,0,1749623705,12647.738914499998,110.39141966999887,54348.94737648 2025-06-11,06:35:07.000,162,11073096,-795,0,1749623706,12647.765859739993,110.39846879999823,54349.129041600005 2025-06-11,06:35:08.000,162,11073121,-795,0,1749623707,12647.792804979988,110.46191096999974,54349.06615752 2025-06-11,06:35:09.000,162,11073090,-795,0,1749623708,12647.732178189988,110.44781271000102,54349.01724768 2025-06-11,06:35:10.000,162,11073097,-795,0,1749623709,12647.664815089993,110.46191096999974,54348.80763408001 2025-06-11,06:35:11.000,162,11073116,-795,0,1749623710,12647.678287709998,110.44076358000166,54349.06615752 2025-06-11,06:35:12.000,162,11073103,-795,0,1749623711,12647.705232949993,110.4971566200038,54349.198912800006 2025-06-11,06:35:13.000,162,11073086,-795,0,1749623712,12647.577243059997,110.51125488000253,54349.031221920006 2025-06-11,06:35:14.000,162,11073111,-795,0,1749623713,12647.617660919997,110.56764792000467,54349.14301584001 2025-06-11,06:35:15.000,162,11073172,-795,0,1749623714,12647.671551400002,110.57469705000403,54349.11506736 2025-06-11,06:35:16.000,162,11073117,-795,0,1749623715,12647.691760330003,110.59584444000211,54348.961350720005 2025-06-11,06:35:17.000,162,11073128,-795,0,1749623716,12647.671551400002,110.54650052999932,54348.92641512 2025-06-11,06:35:18.000,162,11073117,-795,0,1749623717,12647.583979369992,110.59584444000211,54348.7796856 2025-06-11,06:35:19.000,162,11073071,-795,0,1749623718,12647.624397229993,110.59584444000211,54348.71680152001 2025-06-11,06:35:20.000,162,11073101,-795,0,1749623719,12647.617660919997,110.56059878999804,54348.95436360001 2025-06-11,06:35:21.000,162,11073109,-795,0,1749623720,12647.718705569998,110.58879531000275,54349.129041600005 2025-06-11,06:35:22.000,162,11073131,-795,0,1749623721,12647.685024019993,110.55354965999868,54349.12205448001 2025-06-11,06:35:23.000,162,11073161,-795,0,1749623722,12647.718705569998,110.53945139999996,54349.02423480001 2025-06-11,06:35:24.000,162,11073110,-795,0,1749623723,12647.799541289998,110.56764792000467,54348.80064696 2025-06-11,06:35:25.000,162,11073159,-795,0,1749623724,12647.745650809993,110.54650052999932,54348.58404624 2025-06-11,06:35:26.000,162,11073143,-795,0,1749623725,12647.806277599993,110.56764792000467,54348.75872424 2025-06-11,06:35:27.000,162,11073111,-795,0,1749623726,12647.839959149998,110.5324022700006,54348.78667272001 2025-06-11,06:35:28.000,162,11073109,-795,0,1749623727,12647.826486529993,110.52535314000124,54348.65391744 2025-06-11,06:35:29.000,162,11073119,-795,0,1749623728,12647.813013909989,110.54650052999932,54348.87051816 2025-06-11,06:35:30.000,162,11073136,-795,0,1749623729,12647.907322249994,110.56059878999804,54349.010260560004 2025-06-11,06:35:31.000,162,11073082,-795,0,1749623730,12647.893849629989,110.51125488000253,54349.05218328001 2025-06-11,06:35:32.000,162,11073095,-795,0,1749623731,12647.914058559989,110.5324022700006,54348.9892992 2025-06-11,06:35:33.000,162,11073110,-795,0,1749623732,12647.833222839989,110.55354965999868,54348.57007200001 2025-06-11,06:35:34.000,162,11073087,-795,0,1749623733,12647.893849629989,110.62404095999955,54348.66789168001 2025-06-11,06:35:35.000,162,11073091,-795,0,1749623734,12647.873640699989,110.62404095999955,54348.68186592 2025-06-11,06:35:36.000,162,11073118,-795,0,1749623735,12647.900585939999,110.63813921999827,54348.674878800004 2025-06-11,06:35:37.000,162,11073119,-795,0,1749623736,12647.927531179994,110.69453226000041,54348.80064696 2025-06-11,06:35:38.000,162,11073114,-795,0,1749623737,12647.934267489989,110.68748313000106,54349.10109312001 2025-06-11,06:35:39.000,162,11073092,-795,0,1749623738,12647.893849629989,110.69453226000041,54349.01724768 2025-06-11,06:35:40.000,162,11073152,-795,0,1749623739,12647.887113319994,110.70863051999913,54348.8495568 2025-06-11,06:35:41.000,162,11073102,-795,0,1749623740,12647.920794869999,110.70863051999913,54348.98231208001 2025-06-11,06:35:42.000,162,11073118,-795,0,1749623741,12647.893849629989,110.76502356000128,54348.744750000005 2025-06-11,06:35:43.000,162,11073132,-795,0,1749623742,12647.792804979988,110.75092530000256,54348.5351364 2025-06-11,06:35:44.000,162,11073109,-795,0,1749623743,12647.786068669993,110.83551486000215,54348.625968960005 2025-06-11,06:35:45.000,162,11073101,-795,0,1749623744,12647.752387119988,110.82846573000279,54348.63994320001 2025-06-11,06:35:46.000,162,11073085,-795,0,1749623745,12647.833222839989,110.85666225000023,54348.75872424 2025-06-11,06:35:47.000,162,11073143,-795,0,1749623746,12647.813013909989,110.82141660000343,54349.05218328001 2025-06-11,06:35:48.000,162,11073109,-795,0,1749623747,12647.786068669993,110.86371137999959,54348.94038936 2025-06-11,06:35:49.000,162,11073083,-795,0,1749623748,12647.685024019993,110.84961312000087,54348.7098144 2025-06-11,06:35:50.000,162,11073114,-795,0,1749623749,12647.651342470002,110.86371137999959,54348.82160832 2025-06-11,06:35:51.000,162,11073123,-795,0,1749623750,12647.738914499998,110.88485876999766,54348.66090456 2025-06-11,06:35:52.000,162,11073082,-795,0,1749623751,12647.718705569998,110.89895703000366,54348.63994320001 2025-06-11,06:35:53.000,162,11073130,-795,0,1749623752,12647.624397229993,110.84256399000151,54348.40238112001 2025-06-11,06:35:54.000,162,11073165,-795,0,1749623753,12647.705232949993,110.93420268000045,54348.57007200001 2025-06-11,06:35:55.000,162,11073100,-795,0,1749623754,12647.813013909989,110.87076050999895,54348.66789168001 2025-06-11,06:35:56.000,162,11073125,-795,0,1749623755,12647.765859739993,110.88485876999766,54348.88449240001 2025-06-11,06:35:57.000,162,11073149,-795,0,1749623756,12647.779332359998,110.86371137999959,54348.82859544 2025-06-11,06:35:58.000,162,11073108,-795,0,1749623757,12647.705232949993,110.8919079000043,54348.65391744 2025-06-11,06:35:59.000,162,11073087,-795,0,1749623758,12647.799541289998,110.84256399000151,54348.674878800004 2025-06-11,06:36:00.000,162,11073116,-795,0,1749623759,12647.873640699989,110.90600616000302,54348.507187920004 2025-06-11,06:36:01.000,162,11073109,-795,0,1749623760,12647.873640699989,110.8919079000043,54348.54212352 2025-06-11,06:36:02.000,162,11073092,-795,0,1749623761,12647.853431769989,110.88485876999766,54348.47923944001 2025-06-11,06:36:03.000,162,11073101,-795,0,1749623762,12647.772596049988,110.84256399000151,54348.30456144001 2025-06-11,06:36:04.000,162,11073119,-795,0,1749623763,12647.866904389994,110.8778096399983,54348.458278080005 2025-06-11,06:36:05.000,162,11073108,-795,0,1749623764,12647.893849629989,110.86371137999959,54348.75872424 2025-06-11,06:36:06.000,162,11073138,-795,0,1749623765,12647.866904389994,110.8919079000043,54348.71680152001 2025-06-11,06:36:07.000,162,11073139,-795,0,1749623766,12647.900585939999,110.8919079000043,54348.73077576 2025-06-11,06:36:08.000,162,11073115,-795,0,1749623767,12647.765859739993,110.92010442000173,54348.56308488 2025-06-11,06:36:09.000,162,11073123,-795,0,1749623768,12647.698496639998,110.91305529000238,54348.27661296 2025-06-11,06:36:10.000,162,11073118,-795,0,1749623769,12647.826486529993,110.94125180999981,54348.49321368 2025-06-11,06:36:11.000,162,11073121,-795,0,1749623770,12647.826486529993,110.92010442000173,54348.44430384 2025-06-11,06:36:12.000,162,11073144,-795,0,1749623771,12647.813013909989,110.96239919999789,54348.43731672 2025-06-11,06:36:13.000,162,11073092,-795,0,1749623772,12647.597451989997,110.9905957200026,54348.1508448 2025-06-11,06:36:14.000,162,11073128,-795,0,1749623773,12647.631133540002,110.94830093999917,54348.47225232001 2025-06-11,06:36:15.000,162,11073136,-795,0,1749623774,12647.631133540002,111.00469398000132,54348.48622656 2025-06-11,06:36:16.000,162,11073159,-795,0,1749623775,12647.624397229993,111.01174311000068,54348.54911064001 2025-06-11,06:36:17.000,162,11073109,-795,0,1749623776,12647.563770439992,111.03289049999876,54348.52116216001 2025-06-11,06:36:18.000,162,11073134,-795,0,1749623777,12647.536825199997,111.06813615000283,54348.31154856001 2025-06-11,06:36:19.000,162,11073139,-795,0,1749623778,12647.489671030002,111.07518528000219,54348.12988344 2025-06-11,06:36:20.000,162,11073101,-795,0,1749623779,12647.530088890002,111.09633267000027,54348.23469024001 2025-06-11,06:36:21.000,162,11073102,-795,0,1749623780,12647.408835310001,111.08223441000155,54347.955205440005 2025-06-11,06:36:22.000,162,11073123,-795,0,1749623781,12647.482934719992,111.10338179999962,54348.10892208 2025-06-11,06:36:23.000,162,11073116,-795,0,1749623782,12647.388626380001,111.03993962999812,54348.10193496 2025-06-11,06:36:24.000,162,11073127,-795,0,1749623783,12647.395362689997,111.0892835400009,54348.14385768001 2025-06-11,06:36:25.000,162,11073079,-795,0,1749623784,12647.422307929992,111.10338179999962,54348.20674176 2025-06-11,06:36:26.000,162,11073141,-795,0,1749623785,12647.516616269997,111.07518528000219,54348.29757432 2025-06-11,06:36:27.000,162,11073151,-795,0,1749623786,12647.557034129997,111.07518528000219,54348.21372888001 2025-06-11,06:36:28.000,162,11073138,-795,0,1749623787,12647.557034129997,111.03289049999876,54348.0809736 2025-06-11,06:36:29.000,162,11073056,-795,0,1749623788,12647.509879960002,111.03993962999812,54347.836424400004 2025-06-11,06:36:30.000,162,11073047,-795,0,1749623789,12647.509879960002,111.01174311000068,54347.80148880001 2025-06-11,06:36:31.000,162,11073104,-795,0,1749623790,12647.570506750002,111.01174311000068,54347.93424408 2025-06-11,06:36:32.000,162,11073106,-795,0,1749623791,12647.550297820002,110.98354659000324,54348.1508448 2025-06-11,06:36:33.000,162,11073094,-795,0,1749623792,12647.482934719992,110.94125180999981,54347.89930848001 2025-06-11,06:36:34.000,162,11073119,-795,0,1749623793,12647.583979369992,110.99764485000196,54348.13687056001 2025-06-11,06:36:35.000,162,11073128,-795,0,1749623794,12647.543561509992,110.89895703000366,54347.92026984 2025-06-11,06:36:36.000,162,11073107,-795,0,1749623795,12647.691760330003,110.9271535500011,54348.03206376 2025-06-11,06:36:37.000,162,11073087,-795,0,1749623796,12647.705232949993,110.93420268000045,54347.91328272 2025-06-11,06:36:38.000,162,11073096,-795,0,1749623797,12647.644606159993,110.94830093999917,54347.89930848001 2025-06-11,06:36:39.000,162,11073158,-795,0,1749623798,12647.624397229993,110.94830093999917,54347.7665532 2025-06-11,06:36:40.000,162,11073088,-795,0,1749623799,12647.604188299993,110.9905957200026,54347.74559184 2025-06-11,06:36:41.000,162,11073135,-795,0,1749623800,12647.651342470002,110.98354659000324,54348.073986480005 2025-06-11,06:36:42.000,162,11073109,-795,0,1749623801,12647.678287709998,110.97649746000388,54348.11590920001 2025-06-11,06:36:43.000,162,11073145,-795,0,1749623802,12647.651342470002,110.96944833000452,54347.99712816001 2025-06-11,06:36:44.000,162,11073134,-795,0,1749623803,12647.631133540002,111.01879224000004,54347.99014104 2025-06-11,06:36:45.000,162,11073083,-795,0,1749623804,12647.550297820002,111.03289049999876,54347.61283656001 2025-06-11,06:36:46.000,162,11073069,-795,0,1749623805,12647.590715680002,111.0258413699994,54347.61283656001 2025-06-11,06:36:47.000,162,11073089,-795,0,1749623806,12647.563770439992,111.06813615000283,54347.696682 2025-06-11,06:36:48.000,162,11073102,-795,0,1749623807,12647.597451989997,111.07518528000219,54347.71764336 2025-06-11,06:36:49.000,162,11073120,-795,0,1749623808,12647.503143649992,111.1386274500037,54347.49405552001 2025-06-11,06:36:50.000,162,11073102,-795,0,1749623809,12647.462725789992,111.09633267000027,54347.75257896 2025-06-11,06:36:51.000,162,11073134,-795,0,1749623810,12647.583979369992,111.17387310000049,54347.85039864001 2025-06-11,06:36:52.000,162,11073082,-795,0,1749623811,12647.523352579992,111.21616788000392,54347.86437288 2025-06-11,06:36:53.000,162,11073102,-795,0,1749623812,12647.516616269997,111.22321701000328,54347.74559184 2025-06-11,06:36:54.000,162,11073091,-795,0,1749623813,12647.516616269997,111.27961004999815,54347.47309416001 2025-06-11,06:36:55.000,162,11073099,-795,0,1749623814,12647.543561509992,111.27961004999815,54347.47309416001 2025-06-11,06:36:56.000,162,11073102,-795,0,1749623815,12647.617660919997,111.27961004999815,54347.56392672001 2025-06-11,06:36:57.000,162,11073121,-795,0,1749623816,12647.617660919997,111.29370831000415,54347.50802976 2025-06-11,06:36:58.000,162,11073165,-795,0,1749623817,12647.637869849998,111.29370831000415,54347.48008128 2025-06-11,06:36:59.000,162,11073108,-795,0,1749623818,12647.658078779998,111.29370831000415,54347.59886232 2025-06-11,06:37:00.000,162,11073133,-795,0,1749623819,12647.732178189988,111.32895396000094,54347.77354032 2025-06-11,06:37:01.000,162,11073082,-795,0,1749623820,12647.705232949993,111.32895396000094,54347.72463048 2025-06-11,06:37:02.000,162,11073148,-795,0,1749623821,12647.718705569998,111.30780657000287,54347.68270776001 2025-06-11,06:37:03.000,162,11073099,-795,0,1749623822,12647.644606159993,111.30780657000287,54347.26348056 2025-06-11,06:37:04.000,162,11073136,-795,0,1749623823,12647.631133540002,111.27961004999815,54347.15168664 2025-06-11,06:37:05.000,162,11073112,-795,0,1749623824,12647.806277599993,111.32190483000159,54347.36130024 2025-06-11,06:37:06.000,162,11073147,-795,0,1749623825,12647.880377009998,111.30075744000351,54347.52899112 2025-06-11,06:37:07.000,162,11073150,-795,0,1749623826,12647.907322249994,111.29370831000415,54347.54995248 2025-06-11,06:37:08.000,162,11073089,-795,0,1749623827,12647.914058559989,111.28665918000479,54347.74559184 2025-06-11,06:37:09.000,162,11073119,-795,0,1749623828,12647.866904389994,111.2725609199988,54347.54995248 2025-06-11,06:37:10.000,162,11073023,-795,0,1749623829,12647.880377009998,111.26551178999944,54347.64078504001 2025-06-11,06:37:11.000,162,11073101,-795,0,1749623830,12647.900585939999,111.28665918000479,54347.70366912 2025-06-11,06:37:12.000,162,11073120,-795,0,1749623831,12647.954476419989,111.25846266000008,54347.570913840005 2025-06-11,06:37:13.000,162,11073087,-795,0,1749623832,12647.833222839989,111.26551178999944,54347.172648 2025-06-11,06:37:14.000,162,11073091,-795,0,1749623833,12647.839959149998,111.25141353000072,54347.34033888 2025-06-11,06:37:15.000,162,11073096,-795,0,1749623834,12647.947740109994,111.26551178999944,54347.43117144 2025-06-11,06:37:16.000,162,11073131,-795,0,1749623835,12647.941003799999,111.30780657000287,54347.44514568001 2025-06-11,06:37:17.000,162,11073086,-795,0,1749623836,12647.914058559989,111.31485570000223,54347.54296536001 2025-06-11,06:37:18.000,162,11073138,-795,0,1749623837,12647.853431769989,111.32895396000094,54347.43815856 2025-06-11,06:37:19.000,162,11073090,-795,0,1749623838,12647.914058559989,111.32190483000159,54347.39623584001 2025-06-11,06:37:20.000,162,11073138,-795,0,1749623839,12647.947740109994,111.30075744000351,54347.53597824 2025-06-11,06:37:21.000,162,11073164,-795,0,1749623840,12647.961212729999,111.27961004999815,54347.45911992 2025-06-11,06:37:22.000,162,11073080,-795,0,1749623841,12647.806277599993,111.24436440000136,54347.21457072 2025-06-11,06:37:23.000,162,11073133,-795,0,1749623842,12647.786068669993,111.18797135999921,54347.13771240001 2025-06-11,06:37:24.000,162,11073091,-795,0,1749623843,12647.914058559989,111.24436440000136,54347.3123904 2025-06-11,06:37:25.000,162,11073055,-795,0,1749623844,12647.813013909989,111.18797135999921,54347.10976392001 2025-06-11,06:37:26.000,162,11073045,-795,0,1749623845,12647.866904389994,111.18797135999921,54347.25649344001 2025-06-11,06:37:27.000,162,11073104,-795,0,1749623846,12647.846695459993,111.18797135999921,54347.522004000006 2025-06-11,06:37:28.000,162,11073133,-795,0,1749623847,12647.860168079998,111.15272571000241,54347.50802976 2025-06-11,06:37:29.000,162,11073142,-795,0,1749623848,12647.759123429998,111.16682397000113,54347.38924872 2025-06-11,06:37:30.000,162,11073115,-795,0,1749623849,12647.779332359998,111.15272571000241,54347.36828736 2025-06-11,06:37:31.000,162,11073101,-795,0,1749623850,12647.846695459993,111.14567658000306,54347.29841616001 2025-06-11,06:37:32.000,162,11073126,-795,0,1749623851,12647.853431769989,111.11043092999898,54347.24950632 2025-06-11,06:37:33.000,162,11073079,-795,0,1749623852,12647.738914499998,111.15977484000177,54347.08181544 2025-06-11,06:37:34.000,162,11073123,-795,0,1749623853,12647.772596049988,111.1386274500037,54347.08880256001 2025-06-11,06:37:35.000,162,11073135,-795,0,1749623854,12647.772596049988,111.1386274500037,54347.31937752 2025-06-11,06:37:36.000,162,11073146,-795,0,1749623855,12647.792804979988,111.13157832000434,54347.4171972 2025-06-11,06:37:37.000,162,11073142,-795,0,1749623856,12647.792804979988,111.11043092999898,54347.34732600001 2025-06-11,06:37:38.000,162,11073136,-795,0,1749623857,12647.799541289998,111.1245291899977,54347.30540328001 2025-06-11,06:37:39.000,162,11073156,-795,0,1749623858,12647.759123429998,111.14567658000306,54347.116751040005 2025-06-11,06:37:40.000,162,11073102,-795,0,1749623859,12647.813013909989,111.1245291899977,54347.04687984 2025-06-11,06:37:41.000,162,11073033,-795,0,1749623860,12647.806277599993,111.11748005999834,54346.98399576 2025-06-11,06:37:42.000,162,11073110,-795,0,1749623861,12647.826486529993,111.1245291899977,54346.9280988 2025-06-11,06:37:43.000,162,11073127,-795,0,1749623862,12647.799541289998,111.1245291899977,54347.06085408001 2025-06-11,06:37:44.000,162,11073145,-795,0,1749623863,12647.813013909989,111.09633267000027,54347.29841616001 2025-06-11,06:37:45.000,162,11073111,-795,0,1749623864,12647.792804979988,111.11748005999834,54347.34033888 2025-06-11,06:37:46.000,162,11073082,-795,0,1749623865,12647.779332359998,111.13157832000434,54347.333351760004 2025-06-11,06:37:47.000,162,11073117,-795,0,1749623866,12647.893849629989,111.11043092999898,54347.501042640004 2025-06-11,06:37:48.000,162,11073108,-795,0,1749623867,12647.907322249994,111.16682397000113,54347.354313120006 2025-06-11,06:37:49.000,162,11073057,-795,0,1749623868,12647.941003799999,111.20206961999793,54347.3123904 2025-06-11,06:37:50.000,162,11073101,-795,0,1749623869,12647.792804979988,111.18797135999921,54346.997970000004 2025-06-11,06:37:51.000,162,11073109,-795,0,1749623870,12647.887113319994,111.18797135999921,54347.12373816 2025-06-11,06:37:52.000,162,11073129,-795,0,1749623871,12647.887113319994,111.237315270002,54347.24950632 2025-06-11,06:37:53.000,162,11073083,-795,0,1749623872,12647.786068669993,111.22321701000328,54347.09578968 2025-06-11,06:37:54.000,162,11073136,-795,0,1749623873,12647.873640699989,111.237315270002,54347.403222960005 2025-06-11,06:37:55.000,162,11073124,-795,0,1749623874,12647.941003799999,111.28665918000479,54347.50802976 2025-06-11,06:37:56.000,162,11073089,-795,0,1749623875,12648.001630589999,111.30780657000287,54347.52899112 2025-06-11,06:37:57.000,162,11073076,-795,0,1749623876,12647.961212729999,111.28665918000479,54347.42418432001 2025-06-11,06:37:58.000,162,11073103,-795,0,1749623877,12647.920794869999,111.36419960999774,54347.116751040005 2025-06-11,06:37:59.000,162,11073076,-795,0,1749623878,12647.941003799999,111.35010134999902,54347.165660880004 2025-06-11,06:38:00.000,162,11073136,-795,0,1749623879,12647.947740109994,111.36419960999774,54347.22854496001 2025-06-11,06:38:01.000,162,11073123,-795,0,1749623880,12648.008366899994,111.37124874000438,54347.235532080005 2025-06-11,06:38:02.000,162,11073135,-795,0,1749623881,12647.97468534999,111.3853470000031,54347.27745480001 2025-06-11,06:38:03.000,162,11073125,-795,0,1749623882,12647.900585939999,111.34305221999966,54347.25649344001 2025-06-11,06:38:04.000,162,11073076,-795,0,1749623883,12647.961212729999,111.43469090999861,54347.39623584001 2025-06-11,06:38:05.000,162,11073090,-795,0,1749623884,12647.97468534999,111.40649439000117,54347.24950632 2025-06-11,06:38:06.000,162,11073028,-795,0,1749623885,12648.04204845,111.42764177999925,54347.3123904 2025-06-11,06:38:07.000,162,11073129,-795,0,1749623886,12648.021839519999,111.47698569000204,54347.2425192 2025-06-11,06:38:08.000,162,11073089,-795,0,1749623887,12648.021839519999,111.43469090999861,54347.24950632 2025-06-11,06:38:09.000,162,11073108,-795,0,1749623888,12647.880377009998,111.4840348200014,54347.05386696 2025-06-11,06:38:10.000,162,11073121,-795,0,1749623889,12647.927531179994,111.5192804699982,54347.19360936 2025-06-11,06:38:11.000,162,11073123,-795,0,1749623890,12648.03531213999,111.5474769900029,54347.31937752 2025-06-11,06:38:12.000,162,11073096,-795,0,1749623891,12648.03531213999,111.49108395000076,54347.49405552001 2025-06-11,06:38:13.000,162,11073017,-795,0,1749623892,12647.981421659999,111.52632960000483,54347.354313120006 2025-06-11,06:38:14.000,162,11073158,-795,0,1749623893,12647.954476419989,111.51223133999883,54347.333351760004 2025-06-11,06:38:15.000,162,11073111,-795,0,1749623894,12647.920794869999,111.54042786000355,54347.32636464001 2025-06-11,06:38:16.000,162,11073170,-795,0,1749623895,12647.97468534999,111.56862438000098,54347.04687984 2025-06-11,06:38:17.000,162,11073081,-795,0,1749623896,12647.934267489989,111.63911568000185,54347.0329056 2025-06-11,06:38:18.000,162,11073144,-795,0,1749623897,12648.08246631,111.65321394000057,54347.24950632 2025-06-11,06:38:19.000,162,11073117,-795,0,1749623898,12648.109411549995,111.61091916000441,54347.20059648 2025-06-11,06:38:20.000,162,11073144,-795,0,1749623899,12648.001630589999,111.62501742000313,54347.018931360006 2025-06-11,06:38:21.000,162,11072991,-795,0,1749623900,12648.01510320999,111.61091916000441,54347.186622240006 2025-06-11,06:38:22.000,162,11073083,-795,0,1749623901,12648.09593892999,111.56157525000162,54347.24950632 2025-06-11,06:38:23.000,162,11073143,-795,0,1749623902,12647.907322249994,111.5474769900029,54347.02591848 2025-06-11,06:38:24.000,162,11073108,-795,0,1749623903,12648.05552106999,111.53337873000419,54347.14469952 2025-06-11,06:38:25.000,162,11073124,-795,0,1749623904,12648.06225738,111.56862438000098,54346.91412456 2025-06-11,06:38:26.000,162,11073089,-795,0,1749623905,12648.028575829994,111.57567351000034,54346.7883564 2025-06-11,06:38:27.000,162,11073103,-795,0,1749623906,12648.17677464999,111.56157525000162,54347.067841200005 2025-06-11,06:38:28.000,162,11073161,-795,0,1749623907,12648.210456199995,111.57567351000034,54347.00495712 2025-06-11,06:38:29.000,162,11073037,-795,0,1749623908,12648.149829409995,111.59682089999842,54347.04687984 2025-06-11,06:38:30.000,162,11073096,-795,0,1749623909,12648.048784759994,111.57567351000034,54347.08181544 2025-06-11,06:38:31.000,162,11073097,-795,0,1749623910,12648.001630589999,111.56157525000162,54346.97700864 2025-06-11,06:38:32.000,162,11073099,-795,0,1749623911,12648.13635678999,111.58977176999906,54347.21457072 2025-06-11,06:38:33.000,162,11073148,-795,0,1749623912,12648.01510320999,111.58977176999906,54347.02591848 2025-06-11,06:38:34.000,162,11073139,-795,0,1749623913,12648.149829409995,111.63206655000249,54346.92111168001 2025-06-11,06:38:35.000,162,11073108,-795,0,1749623914,12648.170038339995,111.66731219999929,54347.05386696 2025-06-11,06:38:36.000,162,11073110,-795,0,1749623915,12648.20371989,111.66731219999929,54347.07482832 2025-06-11,06:38:37.000,162,11073029,-795,0,1749623916,12648.149829409995,111.695508720004,54347.02591848 2025-06-11,06:38:38.000,162,11073143,-795,0,1749623917,12648.08246631,111.62501742000313,54346.86521472 2025-06-11,06:38:39.000,162,11073137,-795,0,1749623918,12648.03531213999,111.70255785000336,54347.08181544 2025-06-11,06:38:40.000,162,11073138,-795,0,1749623919,12648.07572999999,111.70960698000272,54347.172648 2025-06-11,06:38:41.000,162,11073097,-795,0,1749623920,12648.03531213999,111.70255785000336,54347.20758360001 2025-06-11,06:38:42.000,162,11073100,-795,0,1749623921,12648.021839519999,111.70960698000272,54347.02591848 2025-06-11,06:38:43.000,162,11073136,-795,0,1749623922,12648.03531213999,111.71665611000208,54346.94207304001 2025-06-11,06:38:44.000,162,11073125,-795,0,1749623923,12648.06225738,111.7307543700008,54347.03989272001 2025-06-11,06:38:45.000,162,11073093,-795,0,1749623924,12647.97468534999,111.75895088999823,54346.92111168001 2025-06-11,06:38:46.000,162,11073128,-795,0,1749623925,12648.109411549995,111.70960698000272,54346.98399576 2025-06-11,06:38:47.000,162,11073124,-795,0,1749623926,12648.04204845,111.72370524000144,54347.08181544 2025-06-11,06:38:48.000,162,11073134,-795,0,1749623927,12648.021839519999,111.68845959000464,54347.12373816 2025-06-11,06:38:49.000,162,11073098,-795,0,1749623928,12647.934267489989,111.681410459998,54347.116751040005 2025-06-11,06:38:50.000,162,11073149,-795,0,1749623929,12648.12288417,111.67436132999865,54347.29142904 2025-06-11,06:38:51.000,162,11073113,-795,0,1749623930,12648.08246631,111.71665611000208,54347.25649344001 2025-06-11,06:38:52.000,162,11073102,-795,0,1749623931,12648.089202619994,111.70255785000336,54347.02591848 2025-06-11,06:38:53.000,162,11073100,-795,0,1749623932,12647.954476419989,111.66731219999929,54346.76040792 2025-06-11,06:38:54.000,162,11073123,-795,0,1749623933,12648.07572999999,111.68845959000464,54346.830279120004 2025-06-11,06:38:55.000,162,11073128,-795,0,1749623934,12648.03531213999,111.681410459998,54346.77438216001 2025-06-11,06:38:56.000,162,11073139,-795,0,1749623935,12648.08246631,111.66731219999929,54346.77438216001 2025-06-11,06:38:57.000,162,11073098,-795,0,1749623936,12648.109411549995,111.65321394000057,54347.172648 2025-06-11,06:38:58.000,162,11073132,-795,0,1749623937,12648.22392882,111.67436132999865,54347.19360936 2025-06-11,06:38:59.000,162,11073130,-795,0,1749623938,12648.089202619994,111.695508720004,54347.06085408001 2025-06-11,06:39:00.000,162,11073074,-795,0,1749623939,12648.08246631,111.67436132999865,54346.949060160005 2025-06-11,06:39:01.000,162,11073054,-795,0,1749623940,12648.11614785999,111.66731219999929,54346.83726624 2025-06-11,06:39:02.000,162,11073119,-795,0,1749623941,12648.129620479995,111.64616481000121,54346.76739504 2025-06-11,06:39:03.000,162,11073105,-795,0,1749623942,12648.021839519999,111.5827226399997,54346.662588240004 2025-06-11,06:39:04.000,162,11073123,-795,0,1749623943,12648.048784759994,111.60387002999778,54346.71149808 2025-06-11,06:39:05.000,162,11073103,-795,0,1749623944,12648.07572999999,111.59682089999842,54346.82329200001 2025-06-11,06:39:06.000,162,11073122,-795,0,1749623945,12648.048784759994,111.61091916000441,54346.949060160005 2025-06-11,06:39:07.000,162,11073111,-795,0,1749623946,12648.001630589999,111.61091916000441,54346.93508592 2025-06-11,06:39:08.000,162,11073148,-795,0,1749623947,12648.04204845,111.60387002999778,54346.98399576 2025-06-11,06:39:09.000,162,11073120,-795,0,1749623948,12647.947740109994,111.60387002999778,54346.94207304001 2025-06-11,06:39:10.000,162,11073111,-795,0,1749623949,12647.954476419989,111.59682089999842,54346.65560112001 2025-06-11,06:39:11.000,162,11073093,-795,0,1749623950,12647.839959149998,111.58977176999906,54346.55079432 2025-06-11,06:39:12.000,162,11073131,-795,0,1749623951,12647.806277599993,111.56862438000098,54346.48791024001 2025-06-11,06:39:13.000,162,11073103,-795,0,1749623952,12647.711969260003,111.5474769900029,54346.39009056001 2025-06-11,06:39:14.000,162,11073117,-795,0,1749623953,12647.813013909989,111.58977176999906,54346.515858720006 2025-06-11,06:39:15.000,162,11073120,-795,0,1749623954,12647.772596049988,111.57567351000034,54346.613678400005 2025-06-11,06:39:16.000,162,11073140,-795,0,1749623955,12647.813013909989,111.56157525000162,54346.81630488 2025-06-11,06:39:17.000,162,11073119,-795,0,1749623956,12647.792804979988,111.5192804699982,54346.732459440005 2025-06-11,06:39:18.000,162,11073126,-795,0,1749623957,12647.765859739993,111.56157525000162,54346.67656248001 2025-06-11,06:39:19.000,162,11073138,-795,0,1749623958,12647.738914499998,111.5474769900029,54346.36912920001 2025-06-11,06:39:20.000,162,11073103,-795,0,1749623959,12647.597451989997,111.57567351000034,54345.92894064 2025-06-11,06:39:21.000,162,11073078,-795,0,1749623960,12647.644606159993,111.61796829000377,54346.180476960006 2025-06-11,06:39:22.000,162,11073083,-795,0,1749623961,12647.779332359998,111.57567351000034,54346.43900040001 2025-06-11,06:39:23.000,162,11073100,-795,0,1749623962,12647.752387119988,111.56862438000098,54346.36912920001 2025-06-11,06:39:24.000,162,11073080,-795,0,1749623963,12647.610924610002,111.52632960000483,54346.29227088001 2025-06-11,06:39:25.000,162,11073068,-795,0,1749623964,12647.745650809993,111.54042786000355,54346.48791024001 2025-06-11,06:39:26.000,162,11073125,-795,0,1749623965,12647.792804979988,111.60387002999778,54346.52284584 2025-06-11,06:39:27.000,162,11073084,-795,0,1749623966,12647.759123429998,111.55452612000227,54346.55778144001 2025-06-11,06:39:28.000,162,11073145,-795,0,1749623967,12647.664815089993,111.53337873000419,54346.13156712001 2025-06-11,06:39:29.000,162,11073076,-795,0,1749623968,12647.691760330003,111.57567351000034,54346.15252848001 2025-06-11,06:39:30.000,162,11073093,-795,0,1749623969,12647.752387119988,111.56157525000162,54346.35515496 2025-06-11,06:39:31.000,162,11073133,-795,0,1749623970,12647.765859739993,111.57567351000034,54346.3341936 2025-06-11,06:39:32.000,162,11073149,-795,0,1749623971,12647.745650809993,111.55452612000227,54346.31323224 2025-06-11,06:39:33.000,162,11073091,-795,0,1749623972,12647.664815089993,111.55452612000227,54346.34118072001 2025-06-11,06:39:34.000,162,11073076,-795,0,1749623973,12647.732178189988,111.55452612000227,54346.278296640005 2025-06-11,06:39:35.000,162,11073119,-795,0,1749623974,12647.691760330003,111.5474769900029,54346.32021936001 2025-06-11,06:39:36.000,162,11073115,-795,0,1749623975,12647.698496639998,111.57567351000034,54346.36912920001 2025-06-11,06:39:37.000,162,11073127,-795,0,1749623976,12647.691760330003,111.55452612000227,54346.159515600004 2025-06-11,06:39:38.000,162,11073072,-795,0,1749623977,12647.691760330003,111.59682089999842,54346.09663152 2025-06-11,06:39:39.000,162,11073098,-795,0,1749623978,12647.685024019993,111.57567351000034,54346.04772168 2025-06-11,06:39:40.000,162,11073115,-795,0,1749623979,12647.610924610002,111.58977176999906,54345.92894064 2025-06-11,06:39:41.000,162,11073123,-795,0,1749623980,12647.685024019993,111.55452612000227,54346.11759288 2025-06-11,06:39:42.000,162,11073115,-795,0,1749623981,12647.658078779998,111.5474769900029,54346.25034816001 2025-06-11,06:39:43.000,162,11073121,-795,0,1749623982,12647.617660919997,111.56862438000098,54346.061695920005 2025-06-11,06:39:44.000,162,11073119,-795,0,1749623983,12647.597451989997,111.59682089999842,54346.110605760005 2025-06-11,06:39:45.000,162,11073088,-795,0,1749623984,12647.610924610002,111.56157525000162,54346.159515600004 2025-06-11,06:39:46.000,162,11073091,-795,0,1749623985,12647.705232949993,111.60387002999778,54346.07567016 2025-06-11,06:39:47.000,162,11073130,-795,0,1749623986,12647.759123429998,111.56862438000098,54346.08265728001 2025-06-11,06:39:48.000,162,11073114,-795,0,1749623987,12647.772596049988,111.61796829000377,54346.0896444 2025-06-11,06:39:49.000,162,11073111,-795,0,1749623988,12647.718705569998,111.56157525000162,54345.92195352 2025-06-11,06:39:50.000,162,11073119,-795,0,1749623989,12647.752387119988,111.56862438000098,54345.991824720004 2025-06-11,06:39:51.000,162,11073120,-795,0,1749623990,12647.752387119988,111.56157525000162,54346.22239968001 2025-06-11,06:39:52.000,162,11073104,-795,0,1749623991,12647.772596049988,111.56862438000098,54346.18746408 2025-06-11,06:39:53.000,162,11073096,-795,0,1749623992,12647.658078779998,111.56157525000162,54345.93592776001 2025-06-11,06:39:54.000,162,11073131,-795,0,1749623993,12647.705232949993,111.58977176999906,54346.09663152 2025-06-11,06:39:55.000,162,11073131,-795,0,1749623994,12647.806277599993,111.57567351000034,54346.0197732 2025-06-11,06:39:56.000,162,11073123,-795,0,1749623995,12647.813013909989,111.62501742000313,54346.0197732 2025-06-11,06:39:57.000,162,11073119,-795,0,1749623996,12647.792804979988,111.55452612000227,54345.92195352 2025-06-11,06:39:58.000,162,11073144,-795,0,1749623997,12647.752387119988,111.57567351000034,54345.78919824001 2025-06-11,06:39:59.000,162,11073141,-795,0,1749623998,12647.792804979988,111.56862438000098,54345.845095200006 2025-06-11,06:40:00.000,162,11073129,-795,0,1749623999,12647.792804979988,111.59682089999842,54346.16650272 2025-06-11,06:40:01.000,162,11073155,-795,0,1749624000,12647.846695459993,111.5827226399997,54346.1944512 2025-06-11,06:40:02.000,162,11073110,-795,0,1749624001,12647.779332359998,111.5827226399997,54346.04073456 2025-06-11,06:40:03.000,162,11073121,-795,0,1749624002,12647.846695459993,111.5827226399997,54346.0896444 2025-06-11,06:40:04.000,162,11073104,-795,0,1749624003,12647.880377009998,111.60387002999778,54345.85208232 2025-06-11,06:40:05.000,162,11073106,-795,0,1749624004,12647.826486529993,111.63206655000249,54345.68439144 2025-06-11,06:40:06.000,162,11073137,-795,0,1749624005,12647.860168079998,111.68845959000464,54345.88701792001 2025-06-11,06:40:07.000,162,11073118,-795,0,1749624006,12647.900585939999,111.67436132999865,54345.83810808001 2025-06-11,06:40:08.000,162,11073125,-795,0,1749624007,12647.839959149998,111.71665611000208,54345.73330128 2025-06-11,06:40:09.000,162,11073125,-795,0,1749624008,12647.880377009998,111.681410459998,54345.92195352 2025-06-11,06:40:10.000,162,11073147,-795,0,1749624009,12647.920794869999,111.70255785000336,54346.1944512 2025-06-11,06:40:11.000,162,11073121,-795,0,1749624010,12647.947740109994,111.72370524000144,54346.13156712001 2025-06-11,06:40:12.000,162,11073114,-795,0,1749624011,12647.967949039994,111.70960698000272,54346.17348984001 2025-06-11,06:40:13.000,162,11073080,-795,0,1749624012,12647.873640699989,111.75190175999887,54345.67041720001 2025-06-11,06:40:14.000,162,11073107,-795,0,1749624013,12647.900585939999,111.77304915000423,54345.66343008 2025-06-11,06:40:15.000,162,11073078,-795,0,1749624014,12647.880377009998,111.75190175999887,54345.726314160005 2025-06-11,06:40:16.000,162,11073108,-795,0,1749624015,12647.961212729999,111.75895088999823,54345.78919824001 2025-06-11,06:40:17.000,162,11073103,-795,0,1749624016,12647.961212729999,111.77304915000423,54345.83112096 2025-06-11,06:40:18.000,162,11073145,-795,0,1749624017,12647.954476419989,111.77304915000423,54346.06868304 2025-06-11,06:40:19.000,162,11073094,-795,0,1749624018,12647.907322249994,111.77304915000423,54346.00579896001 2025-06-11,06:40:20.000,162,11073113,-795,0,1749624019,12647.927531179994,111.76600002000487,54345.894005040005 2025-06-11,06:40:21.000,162,11073038,-795,0,1749624020,12647.947740109994,111.75895088999823,54345.92894064 2025-06-11,06:40:22.000,162,11073123,-795,0,1749624021,12647.887113319994,111.68845959000464,54345.61452024 2025-06-11,06:40:23.000,162,11073097,-795,0,1749624022,12647.826486529993,111.63911568000185,54345.390932400005 2025-06-11,06:40:24.000,162,11073130,-795,0,1749624023,12648.01510320999,111.50518220999948,54345.52368768 2025-06-11,06:40:25.000,162,11073143,-795,0,1749624024,12647.961212729999,111.52632960000483,54345.342022560006 2025-06-11,06:40:26.000,162,11073149,-795,0,1749624025,12648.17677464999,111.53337873000419,54345.558623280005 2025-06-11,06:40:27.000,162,11073108,-795,0,1749624026,12648.19698357999,111.60387002999778,54345.93592776001 2025-06-11,06:40:28.000,162,11073123,-795,0,1749624027,12648.149829409995,111.67436132999865,54345.97086336 2025-06-11,06:40:29.000,162,11073094,-795,0,1749624028,12648.09593892999,111.70255785000336,54345.85208232 2025-06-11,06:40:30.000,162,11073087,-795,0,1749624029,12648.04204845,111.66731219999929,54345.73330128 2025-06-11,06:40:31.000,162,11073078,-795,0,1749624030,12648.10267524,111.66026306999993,54345.677404320006 2025-06-11,06:40:32.000,162,11073127,-795,0,1749624031,12648.08246631,111.67436132999865,54345.628494480006 2025-06-11,06:40:33.000,162,11073110,-795,0,1749624032,12647.981421659999,111.62501742000313,54345.38394528001 2025-06-11,06:40:34.000,162,11073133,-795,0,1749624033,12648.06225738,111.65321394000057,54345.628494480006 2025-06-11,06:40:35.000,162,11073116,-795,0,1749624034,12648.12288417,111.65321394000057,54345.69137856 2025-06-11,06:40:36.000,162,11073145,-795,0,1749624035,12648.07572999999,111.65321394000057,54345.796185360006 2025-06-11,06:40:37.000,162,11073155,-795,0,1749624036,12648.07572999999,111.66026306999993,54345.85208232 2025-06-11,06:40:38.000,162,11073113,-795,0,1749624037,12648.01510320999,111.63206655000249,54345.677404320006 2025-06-11,06:40:39.000,162,11073042,-795,0,1749624038,12648.03531213999,111.65321394000057,54345.628494480006 2025-06-11,06:40:40.000,162,11073111,-795,0,1749624039,12648.06225738,111.68845959000464,54345.628494480006 2025-06-11,06:40:41.000,162,11073107,-795,0,1749624040,12648.07572999999,111.67436132999865,54345.47477784 2025-06-11,06:40:42.000,162,11073116,-795,0,1749624041,12648.008366899994,111.66026306999993,54345.425868 2025-06-11,06:40:43.000,162,11073136,-795,0,1749624042,12648.06225738,111.67436132999865,54345.46779072 2025-06-11,06:40:44.000,162,11073134,-795,0,1749624043,12648.04204845,111.68845959000464,54345.43285512001 2025-06-11,06:40:45.000,162,11073110,-795,0,1749624044,12647.988157969994,111.66731219999929,54345.488752080004 2025-06-11,06:40:46.000,162,11073110,-795,0,1749624045,12648.05552106999,111.681410459998,54345.57259752 2025-06-11,06:40:47.000,162,11073112,-795,0,1749624046,12648.09593892999,111.74485262999951,54345.677404320006 2025-06-11,06:40:48.000,162,11073096,-795,0,1749624047,12647.97468534999,111.75190175999887,54345.48176496001 2025-06-11,06:40:49.000,162,11073147,-795,0,1749624048,12648.021839519999,111.72370524000144,54345.30708696 2025-06-11,06:40:50.000,162,11073107,-795,0,1749624049,12648.08246631,111.72370524000144,54345.44682936 2025-06-11,06:40:51.000,162,11073098,-795,0,1749624050,12648.13635678999,111.71665611000208,54345.36298392001 2025-06-11,06:40:52.000,162,11073070,-795,0,1749624051,12648.129620479995,111.75895088999823,54345.39791952 2025-06-11,06:40:53.000,162,11073076,-795,0,1749624052,12648.021839519999,111.73780350000015,54345.16734456001 2025-06-11,06:40:54.000,162,11073122,-795,0,1749624053,12648.07572999999,111.74485262999951,54345.425868 2025-06-11,06:40:55.000,162,11073125,-795,0,1749624054,12648.07572999999,111.74485262999951,54345.47477784 2025-06-11,06:40:56.000,162,11073142,-795,0,1749624055,12648.11614785999,111.73780350000015,54345.5656104 2025-06-11,06:40:57.000,162,11073139,-795,0,1749624056,12648.129620479995,111.7307543700008,54345.488752080004 2025-06-11,06:40:58.000,162,11073143,-795,0,1749624057,12648.11614785999,111.7307543700008,54345.36997104 2025-06-11,06:40:59.000,162,11073111,-795,0,1749624058,12648.15656571999,111.76600002000487,54345.24420288001 2025-06-11,06:41:00.000,162,11073145,-795,0,1749624059,12648.26434668,111.74485262999951,54345.390932400005 2025-06-11,06:41:01.000,162,11073100,-795,0,1749624060,12648.22392882,111.75190175999887,54345.272151360005 2025-06-11,06:41:02.000,162,11073071,-795,0,1749624061,12648.23740143999,111.73780350000015,54345.25817712 2025-06-11,06:41:03.000,162,11073104,-795,0,1749624062,12648.109411549995,111.681410459998,54345.223241520005 2025-06-11,06:41:04.000,162,11073105,-795,0,1749624063,12648.24413775,111.681410459998,54345.37695816 2025-06-11,06:41:05.000,162,11073131,-795,0,1749624064,12648.230665129995,111.70255785000336,54345.34900968 2025-06-11,06:41:06.000,162,11073130,-795,0,1749624065,12648.17677464999,111.65321394000057,54345.23721576 2025-06-11,06:41:07.000,162,11073082,-795,0,1749624066,12648.331709779995,111.68845959000464,54345.38394528001 2025-06-11,06:41:08.000,162,11073130,-795,0,1749624067,12648.35865501999,111.66026306999993,54345.31407408001 2025-06-11,06:41:09.000,162,11073031,-795,0,1749624068,12648.36539133,111.67436132999865,54345.26516424001 2025-06-11,06:41:10.000,162,11073097,-795,0,1749624069,12648.23740143999,111.681410459998,54344.99266656 2025-06-11,06:41:11.000,162,11073089,-795,0,1749624070,12648.29802822999,111.68845959000464,54345.09048624 2025-06-11,06:41:12.000,162,11073100,-795,0,1749624071,12648.331709779995,111.64616481000121,54345.26516424001 2025-06-11,06:41:13.000,162,11073144,-795,0,1749624072,12648.190247269995,111.65321394000057,54345.24420288001 2025-06-11,06:41:14.000,162,11073090,-795,0,1749624073,12648.24413775,111.70255785000336,54345.28612560001 2025-06-11,06:41:15.000,162,11073127,-795,0,1749624074,12648.26434668,111.67436132999865,54345.32804832 2025-06-11,06:41:16.000,162,11073136,-795,0,1749624075,12648.30476454,111.71665611000208,54345.18830592 2025-06-11,06:41:17.000,162,11073105,-795,0,1749624076,12648.31823715999,111.78714741000294,54345.13939608 2025-06-11,06:41:18.000,162,11073122,-795,0,1749624077,12648.331709779995,111.7941965400023,54345.125421840006 2025-06-11,06:41:19.000,162,11073093,-795,0,1749624078,12648.28455561,111.76600002000487,54344.99965368001 2025-06-11,06:41:20.000,162,11073107,-795,0,1749624079,12648.23740143999,111.7307543700008,54344.90882112001 2025-06-11,06:41:21.000,162,11073130,-795,0,1749624080,12648.351918709996,111.75895088999823,54345.25817712 2025-06-11,06:41:22.000,162,11073101,-795,0,1749624081,12648.35865501999,111.76600002000487,54345.37695816 2025-06-11,06:41:23.000,162,11073179,-795,0,1749624082,12648.33844608999,111.75190175999887,54345.27913848 2025-06-11,06:41:24.000,162,11073158,-795,0,1749624083,12648.351918709996,111.77304915000423,54345.293112720006 2025-06-11,06:41:25.000,162,11073080,-795,0,1749624084,12648.473172289996,111.77304915000423,54345.30009984 2025-06-11,06:41:26.000,162,11073139,-795,0,1749624085,12648.3451824,111.74485262999951,54344.8668984 2025-06-11,06:41:27.000,162,11073102,-795,0,1749624086,12648.250874059995,111.78009828000359,54344.790040080006 2025-06-11,06:41:28.000,162,11073136,-795,0,1749624087,12648.3451824,111.7941965400023,54344.94375672 2025-06-11,06:41:29.000,162,11073130,-795,0,1749624088,12648.37886394999,111.78009828000359,54344.97869232001 2025-06-11,06:41:30.000,162,11073109,-795,0,1749624089,12648.42601812,111.72370524000144,54345.19529304001 2025-06-11,06:41:31.000,162,11073130,-795,0,1749624090,12648.44622705,111.70960698000272,54345.31407408001 2025-06-11,06:41:32.000,162,11073134,-795,0,1749624091,12648.432754429996,111.74485262999951,54345.30708696 2025-06-11,06:41:33.000,162,11073125,-795,0,1749624092,12648.29802822999,111.68845959000464,54344.99965368001 2025-06-11,06:41:34.000,162,11073101,-795,0,1749624093,12648.40580919,111.70960698000272,54345.07651200001 2025-06-11,06:41:35.000,162,11073111,-795,0,1749624094,12648.44622705,111.75190175999887,54344.887859760005 2025-06-11,06:41:36.000,162,11073086,-795,0,1749624095,12648.42601812,111.70255785000336,54344.936769600004 2025-06-11,06:41:37.000,162,11073119,-795,0,1749624096,12648.42601812,111.72370524000144,54344.9717052 2025-06-11,06:41:38.000,162,11073129,-795,0,1749624097,12648.392336569996,111.70960698000272,54344.87388552 2025-06-11,06:41:39.000,162,11073164,-795,0,1749624098,12648.419281809991,111.72370524000144,54344.92978248001 2025-06-11,06:41:40.000,162,11073100,-795,0,1749624099,12648.42601812,111.681410459998,54345.24420288001 2025-06-11,06:41:41.000,162,11073021,-795,0,1749624100,12648.37886394999,111.66731219999929,54345.19529304001 2025-06-11,06:41:42.000,162,11073147,-795,0,1749624101,12648.36539133,111.64616481000121,54345.16035744 2025-06-11,06:41:43.000,162,11073141,-795,0,1749624102,12648.271082989995,111.63911568000185,54344.901834 2025-06-11,06:41:44.000,162,11073104,-795,0,1749624103,12648.29802822999,111.681410459998,54344.78305296001 2025-06-11,06:41:45.000,162,11073100,-795,0,1749624104,12648.250874059995,111.66731219999929,54344.790040080006 2025-06-11,06:41:46.000,162,11073138,-795,0,1749624105,12648.372127639996,111.681410459998,54344.95074384001 2025-06-11,06:41:47.000,162,11073130,-795,0,1749624106,12648.372127639996,111.67436132999865,54344.901834 2025-06-11,06:41:48.000,162,11073146,-795,0,1749624107,12648.28455561,111.66026306999993,54344.90882112001 2025-06-11,06:41:49.000,162,11073023,-795,0,1749624108,12648.29802822999,111.60387002999778,54345.08349912 2025-06-11,06:41:50.000,162,11073193,-795,0,1749624109,12648.230665129995,111.62501742000313,54344.81100144001 2025-06-11,06:41:51.000,162,11073087,-795,0,1749624110,12648.20371989,111.62501742000313,54344.7970272 2025-06-11,06:41:52.000,162,11073100,-795,0,1749624111,12648.271082989995,111.58977176999906,54344.790040080006 2025-06-11,06:41:53.000,162,11073132,-795,0,1749624112,12648.15656571999,111.56862438000098,54344.4127356 2025-06-11,06:41:54.000,162,11073096,-795,0,1749624113,12648.230665129995,111.56862438000098,54344.61536208001 2025-06-11,06:41:55.000,162,11073138,-795,0,1749624114,12648.271082989995,111.59682089999842,54344.69222040001 2025-06-11,06:41:56.000,162,11073090,-795,0,1749624115,12648.22392882,111.58977176999906,54344.62933632 2025-06-11,06:41:57.000,162,11073070,-795,0,1749624116,12648.20371989,111.60387002999778,54344.69920752 2025-06-11,06:41:58.000,162,11073090,-795,0,1749624117,12648.11614785999,111.5474769900029,54344.55946512 2025-06-11,06:41:59.000,162,11073052,-795,0,1749624118,12648.11614785999,111.56862438000098,54344.601387840004 2025-06-11,06:42:00.000,162,11073080,-795,0,1749624119,12648.20371989,111.56157525000162,54344.70619464 2025-06-11,06:42:01.000,162,11073141,-795,0,1749624120,12648.22392882,111.5827226399997,54344.601387840004 2025-06-11,06:42:02.000,162,11073089,-795,0,1749624121,12648.17677464999,111.58977176999906,54344.41972272 2025-06-11,06:42:03.000,162,11073119,-795,0,1749624122,12648.210456199995,111.57567351000034,54344.44068408 2025-06-11,06:42:04.000,162,11073108,-795,0,1749624123,12648.16330203,111.54042786000355,54344.3428644 2025-06-11,06:42:05.000,162,11073014,-795,0,1749624124,12648.22392882,111.59682089999842,54344.39876136 2025-06-11,06:42:06.000,162,11073151,-795,0,1749624125,12648.20371989,111.59682089999842,54344.552478000005 2025-06-11,06:42:07.000,162,11073094,-795,0,1749624126,12648.17677464999,111.59682089999842,54344.59440072001 2025-06-11,06:42:08.000,162,11073143,-795,0,1749624127,12648.109411549995,111.60387002999778,54344.48959392 2025-06-11,06:42:09.000,162,11073113,-795,0,1749624128,12648.04204845,111.5827226399997,54344.482606800004 2025-06-11,06:42:10.000,162,11073151,-795,0,1749624129,12648.15656571999,111.61796829000377,54344.56645224 2025-06-11,06:42:11.000,162,11073108,-795,0,1749624130,12648.170038339995,111.56862438000098,54344.433696960004 2025-06-11,06:42:12.000,162,11073136,-795,0,1749624131,12648.18351096,111.5827226399997,54344.384787120005 2025-06-11,06:42:13.000,162,11073089,-795,0,1749624132,12647.967949039994,111.52632960000483,54344.00748264 2025-06-11,06:42:14.000,162,11073080,-795,0,1749624133,12648.048784759994,111.57567351000034,54344.16119928001 2025-06-11,06:42:15.000,162,11073108,-795,0,1749624134,12648.001630589999,111.5474769900029,54344.27998032001 2025-06-11,06:42:16.000,162,11073139,-795,0,1749624135,12648.07572999999,111.53337873000419,54344.503568160006 2025-06-11,06:42:17.000,162,11073127,-795,0,1749624136,12648.028575829994,111.54042786000355,54344.454658320006 2025-06-11,06:42:18.000,162,11073131,-795,0,1749624137,12647.988157969994,111.53337873000419,54344.335877280006 2025-06-11,06:42:19.000,162,11073119,-795,0,1749624138,12647.961212729999,111.52632960000483,54344.19613488 2025-06-11,06:42:20.000,162,11073161,-795,0,1749624139,12648.048784759994,111.53337873000419,54344.21010912001 2025-06-11,06:42:21.000,162,11073045,-795,0,1749624140,12648.008366899994,111.52632960000483,54344.14023792001 2025-06-11,06:42:22.000,162,11073104,-795,0,1749624141,12648.021839519999,111.49813308000012,54344.08434096 2025-06-11,06:42:23.000,162,11073147,-795,0,1749624142,12647.839959149998,111.47698569000204,54343.86774024 2025-06-11,06:42:24.000,162,11073136,-795,0,1749624143,12647.887113319994,111.46288743000332,54344.00748264 2025-06-11,06:42:25.000,162,11073129,-795,0,1749624144,12647.806277599993,111.43469090999861,54344.18216064 2025-06-11,06:42:26.000,162,11073124,-795,0,1749624145,12647.947740109994,111.43469090999861,54344.335877280006 2025-06-11,06:42:27.000,162,11073136,-795,0,1749624146,12647.860168079998,111.4487891700046,54344.27998032001 2025-06-11,06:42:28.000,162,11073128,-795,0,1749624147,12647.860168079998,111.39944526000181,54343.881714480005 2025-06-11,06:42:29.000,162,11073121,-795,0,1749624148,12647.866904389994,111.42764177999925,54343.811843280004 2025-06-11,06:42:30.000,162,11073045,-795,0,1749624149,12647.880377009998,111.39239613000245,54343.90966296 2025-06-11,06:42:31.000,162,11073110,-795,0,1749624150,12647.907322249994,111.37829787000373,54343.92363720001 2025-06-11,06:42:32.000,162,11073142,-795,0,1749624151,12647.914058559989,111.3360030900003,54343.93761144 2025-06-11,06:42:33.000,162,11073143,-795,0,1749624152,12647.786068669993,111.32190483000159,54343.79786904 2025-06-11,06:42:34.000,162,11073134,-795,0,1749624153,12647.947740109994,111.32190483000159,54344.04241824001 2025-06-11,06:42:35.000,162,11073136,-715,0,1749624154,12647.907322249994,111.36419960999774,54344.098315200004 2025-06-11,06:42:36.000,162,11073109,-795,0,1749624155,12647.967949039994,111.3360030900003,54344.11228944001 2025-06-11,06:42:37.000,162,11073029,-795,0,1749624156,12647.900585939999,111.37124874000438,54343.91665008 2025-06-11,06:42:38.000,162,11073113,-795,0,1749624157,12647.900585939999,111.35715047999838,54343.60921680001 2025-06-11,06:42:39.000,162,11073115,-795,0,1749624158,12647.833222839989,111.36419960999774,54343.65812664001 2025-06-11,06:42:40.000,162,11073125,-795,0,1749624159,12647.900585939999,111.37124874000438,54343.72101072 2025-06-11,06:42:41.000,162,11073121,-795,0,1749624160,12647.866904389994,111.41354352000053,54343.70703648001 2025-06-11,06:42:42.000,162,11073149,-795,0,1749624161,12647.846695459993,111.3853470000031,54343.76992056 2025-06-11,06:42:43.000,162,11073114,-795,0,1749624162,12647.806277599993,111.37829787000373,54343.90966296 2025-06-11,06:42:44.000,162,11073115,-795,0,1749624163,12647.846695459993,111.37124874000438,54343.79786904 2025-06-11,06:42:45.000,162,11073083,-795,0,1749624164,12647.846695459993,111.39239613000245,54343.82581752001 2025-06-11,06:42:46.000,162,11073116,-795,0,1749624165,12647.860168079998,111.41354352000053,54343.65812664001 2025-06-11,06:42:47.000,162,11073108,-795,0,1749624166,12647.826486529993,111.45583830000396,54343.616203920006 2025-06-11,06:42:48.000,162,11073089,-795,0,1749624167,12647.718705569998,111.46993656000268,54343.50441 2025-06-11,06:42:49.000,162,11073138,-795,0,1749624168,12647.752387119988,111.4840348200014,54343.53235848 2025-06-11,06:42:50.000,162,11073131,-795,0,1749624169,12647.833222839989,111.46288743000332,54343.60222968 2025-06-11,06:42:51.000,162,11073109,-795,0,1749624170,12647.799541289998,111.49108395000076,54343.80485616001 2025-06-11,06:42:52.000,162,11073130,-795,0,1749624171,12647.839959149998,111.44174003999797,54343.86075312 2025-06-11,06:42:53.000,162,11073058,-795,0,1749624172,12647.671551400002,111.42764177999925,54343.46947440001 2025-06-11,06:42:54.000,162,11073158,-795,0,1749624173,12647.786068669993,111.42059264999989,54343.58825544001 2025-06-11,06:42:55.000,162,11073095,-795,0,1749624174,12647.765859739993,111.42764177999925,54343.546332720005 2025-06-11,06:42:56.000,162,11073137,-795,0,1749624175,12647.846695459993,111.43469090999861,54343.46947440001 2025-06-11,06:42:57.000,162,11073093,-795,0,1749624176,12647.833222839989,111.40649439000117,54343.50441 2025-06-11,06:42:58.000,162,11073109,-795,0,1749624177,12647.833222839989,111.40649439000117,54343.38562896 2025-06-11,06:42:59.000,162,11073098,-795,0,1749624178,12647.860168079998,111.35715047999838,54343.329732000006 2025-06-11,06:43:00.000,162,11073126,-795,0,1749624179,12647.927531179994,111.39944526000181,54343.644152400004 2025-06-11,06:43:01.000,162,11073081,-795,0,1749624180,12647.860168079998,111.36419960999774,54343.62319104 2025-06-11,06:43:02.000,162,11073124,-795,0,1749624181,12647.914058559989,111.32190483000159,54343.5742812 2025-06-11,06:43:13.000,162,11073094,-795,0,1749624192,12647.934267489989,111.31485570000223,54343.25287368001 2025-06-11,06:43:14.000,162,11073089,-795,0,1749624193,12648.04204845,111.3853470000031,54343.2249252 2025-06-11,06:43:15.000,162,11073112,-795,0,1749624194,12648.109411549995,111.37829787000373,54343.37165472001 2025-06-11,06:43:16.000,162,11073128,-795,0,1749624195,12648.12288417,111.3853470000031,54343.32274488001 2025-06-11,06:43:17.000,162,11073098,-795,0,1749624196,12648.07572999999,111.40649439000117,54343.34370624 2025-06-11,06:43:18.000,162,11073130,-795,0,1749624197,12648.05552106999,111.39239613000245,54343.26684792 2025-06-11,06:43:19.000,162,11073094,-795,0,1749624198,12648.01510320999,111.41354352000053,54343.42056456001 2025-06-11,06:43:20.000,162,11073116,-795,0,1749624199,12648.048784759994,111.42059264999989,54343.48344864 2025-06-11,06:43:21.000,162,11073125,-795,0,1749624200,12648.07572999999,111.4487891700046,54343.56030696 2025-06-11,06:43:22.000,162,11073161,-795,0,1749624201,12648.05552106999,111.45583830000396,54343.4345388 2025-06-11,06:43:23.000,162,11073120,-795,0,1749624202,12648.068993689994,111.4840348200014,54343.26684792 2025-06-11,06:43:24.000,162,11073145,-795,0,1749624203,12648.12288417,111.51223133999883,54343.19697672 2025-06-11,06:43:25.000,162,11073111,-795,0,1749624204,12648.11614785999,111.52632960000483,54343.20396384001 2025-06-11,06:43:26.000,162,11073107,-795,0,1749624205,12648.089202619994,111.47698569000204,54343.18300248001 2025-06-11,06:43:27.000,162,11073176,-795,0,1749624206,12648.109411549995,111.49813308000012,54343.25287368001 2025-06-11,06:43:28.000,162,11073077,-795,0,1749624207,12647.988157969994,111.52632960000483,54343.23191232001 2025-06-11,06:43:29.000,162,11073109,-795,0,1749624208,12647.97468534999,111.52632960000483,54343.092169920004 2025-06-11,06:43:30.000,162,11073141,-795,0,1749624209,12648.129620479995,111.50518220999948,54343.44152592001 2025-06-11,06:43:31.000,162,11073129,-795,0,1749624210,12648.13635678999,111.47698569000204,54343.39261608 2025-06-11,06:43:32.000,162,11073168,-795,0,1749624211,12648.17677464999,111.53337873000419,54343.2249252 2025-06-11,06:43:33.000,162,11073111,-795,0,1749624212,12648.028575829994,111.46993656000268,54342.924479040004 2025-06-11,06:43:34.000,162,11073100,-795,0,1749624213,12648.1430931,111.50518220999948,54343.02928584 2025-06-11,06:43:35.000,162,11073083,-795,0,1749624214,12648.17677464999,111.49813308000012,54342.973388880004 2025-06-11,06:43:36.000,162,11073083,-795,0,1749624215,12648.24413775,111.4840348200014,54343.1201184 2025-06-11,06:43:37.000,162,11073098,-795,0,1749624216,12648.230665129995,111.46288743000332,54343.27383504001 2025-06-11,06:43:38.000,162,11073127,-795,0,1749624217,12648.230665129995,111.47698569000204,54343.2249252 2025-06-11,06:43:39.000,162,11073095,-795,0,1749624218,12648.24413775,111.4487891700046,54343.27383504001 2025-06-11,06:43:40.000,162,11073085,-795,0,1749624219,12648.31823715999,111.51223133999883,54343.34370624 2025-06-11,06:43:41.000,162,11073134,-755,0,1749624220,12648.291291919995,111.51223133999883,54343.06422144001 2025-06-11,06:43:42.000,162,11073129,-795,0,1749624221,12648.30476454,111.53337873000419,54343.00832448 2025-06-11,06:43:43.000,162,11073128,-795,0,1749624222,12648.19698357999,111.4840348200014,54342.86858208001 2025-06-11,06:43:44.000,162,11073114,-795,0,1749624223,12648.27781929999,111.51223133999883,54342.95941464 2025-06-11,06:43:45.000,162,11073145,-795,0,1749624224,12648.23740143999,111.49108395000076,54343.10614416001 2025-06-11,06:43:46.000,162,11073108,-795,0,1749624225,12648.29802822999,111.49813308000012,54343.280822160006 2025-06-11,06:43:47.000,162,11073102,-795,0,1749624226,12648.3451824,111.50518220999948,54343.31575776 2025-06-11,06:43:48.000,162,11073114,-795,0,1749624227,12648.392336569996,111.50518220999948,54343.280822160006 2025-06-11,06:43:49.000,162,11073113,-795,0,1749624228,12648.351918709996,111.45583830000396,54342.90351768 2025-06-11,06:43:50.000,162,11073125,-795,0,1749624229,12648.412545499996,111.49813308000012,54342.9105048 2025-06-11,06:43:51.000,162,11073114,-795,0,1749624230,12648.39907287999,111.49813308000012,54342.96640176001 2025-06-11,06:43:52.000,162,11073162,-795,0,1749624231,12648.392336569996,111.4840348200014,54342.95941464 2025-06-11,06:43:53.000,162,11073106,-795,0,1749624232,12648.28455561,111.46288743000332,54342.7358268 2025-06-11,06:43:54.000,162,11073101,-795,0,1749624233,12648.30476454,111.45583830000396,54343.00832448 2025-06-11,06:43:55.000,162,11073100,-795,0,1749624234,12648.439490739991,111.46993656000268,54343.259860800004 2025-06-11,06:43:56.000,162,11073092,-795,0,1749624235,12648.432754429996,111.49108395000076,54343.21793808 2025-06-11,06:43:57.000,162,11073098,-795,0,1749624236,12648.40580919,111.54042786000355,54343.07120856 2025-06-11,06:43:58.000,162,11073124,-795,0,1749624237,12648.372127639996,111.52632960000483,54342.945440400006 2025-06-11,06:43:59.000,162,11073128,-795,0,1749624238,12648.412545499996,111.49813308000012,54342.86159496 2025-06-11,06:44:00.000,162,11073113,-795,0,1749624239,12648.479908599991,111.51223133999883,54342.994350240006 2025-06-11,06:44:01.000,162,11073082,-795,0,1749624240,12648.459699669991,111.5474769900029,54342.994350240006 2025-06-11,06:44:02.000,162,11073166,-795,0,1749624241,12648.520326459991,111.49813308000012,54342.924479040004 2025-06-11,06:44:03.000,162,11073067,-795,0,1749624242,12648.48664491,111.53337873000419,54342.95941464 2025-06-11,06:44:04.000,162,11073161,-795,0,1749624243,12648.452963359996,111.53337873000419,54343.01531160001 2025-06-11,06:44:05.000,162,11073042,-795,0,1749624244,12648.500117529991,111.5474769900029,54343.092169920004 2025-06-11,06:44:06.000,162,11073129,-795,0,1749624245,12648.473172289996,111.5192804699982,54343.08518280001 2025-06-11,06:44:07.000,162,11073155,-795,0,1749624246,12648.513590149996,111.53337873000419,54343.06422144001 2025-06-11,06:44:08.000,162,11073115,-795,0,1749624247,12648.412545499996,111.49813308000012,54342.61704576 2025-06-11,06:44:09.000,162,11073130,-795,0,1749624248,12648.513590149996,111.52632960000483,54342.79871088001 2025-06-11,06:44:10.000,162,11073142,-795,0,1749624249,12648.513590149996,111.52632960000483,54342.86858208001 2025-06-11,06:44:11.000,162,11073092,-795,0,1749624250,12648.560744319991,111.53337873000419,54342.95242752 2025-06-11,06:44:12.000,162,11073122,-795,0,1749624251,12648.554008009996,111.55452612000227,54343.00832448 2025-06-11,06:44:13.000,162,11073129,-795,0,1749624252,12648.500117529991,111.50518220999948,54342.973388880004 2025-06-11,06:44:14.000,162,11073180,-795,0,1749624253,12648.459699669991,111.4840348200014,54342.95242752 2025-06-11,06:44:15.000,162,11073150,-795,0,1749624254,12648.432754429996,111.49813308000012,54342.875569200005 2025-06-11,06:44:16.000,162,11073154,-795,0,1749624255,12648.506853840001,111.46993656000268,54342.95242752 2025-06-11,06:44:17.000,162,11073186,-795,0,1749624256,12648.560744319991,111.47698569000204,54342.91749192001 2025-06-11,06:44:18.000,162,11073119,-795,0,1749624257,12648.587689560001,111.44174003999797,54342.90351768 2025-06-11,06:44:19.000,162,11073124,-795,0,1749624258,12648.574216939996,111.45583830000396,54342.81967224001 2025-06-11,06:44:20.000,162,11073130,-795,0,1749624259,12648.560744319991,111.42764177999925,54342.7358268 2025-06-11,06:44:21.000,162,11073095,-795,0,1749624260,12648.479908599991,111.41354352000053,54342.72883968001 2025-06-11,06:44:22.000,162,11073132,-795,0,1749624261,12648.540535389991,111.37124874000438,54343.03627296001 2025-06-11,06:44:23.000,162,11073141,-795,0,1749624262,12648.44622705,111.34305221999966,54342.91749192001 2025-06-11,06:44:24.000,162,11073107,-795,0,1749624263,12648.520326459991,111.32895396000094,54342.945440400006 2025-06-11,06:44:25.000,162,11073124,-795,0,1749624264,12648.520326459991,111.34305221999966,54342.9105048 2025-06-11,06:44:26.000,162,11073117,-795,0,1749624265,12648.587689560001,111.31485570000223,54342.8406336 2025-06-11,06:44:27.000,162,11073090,-795,0,1749624266,12648.621371109992,111.32190483000159,54342.875569200005 2025-06-11,06:44:28.000,162,11073124,-795,0,1749624267,12648.621371109992,111.28665918000479,54342.86159496 2025-06-11,06:44:29.000,162,11073075,-795,0,1749624268,12648.580953249992,111.25141353000072,54342.71486544 2025-06-11,06:44:30.000,162,11073078,-795,0,1749624269,12648.459699669991,111.20206961999793,54342.456342 2025-06-11,06:44:31.000,162,11073090,-795,0,1749624270,12648.567480630001,111.20911875000456,54342.875569200005 2025-06-11,06:44:32.000,162,11073121,-795,0,1749624271,12648.594425869996,111.17387310000049,54342.96640176001 2025-06-11,06:44:33.000,162,11073117,-795,0,1749624272,12648.493381219996,111.16682397000113,54342.68691696 2025-06-11,06:44:34.000,162,11073163,-795,0,1749624273,12648.607898490001,111.18797135999921,54342.88255632 2025-06-11,06:44:35.000,162,11073177,-795,0,1749624274,12648.621371109992,111.15272571000241,54342.72185256 2025-06-11,06:44:36.000,162,11073112,-795,0,1749624275,12648.634843729997,111.15977484000177,54342.74980104001 2025-06-11,06:44:37.000,162,11073066,-795,0,1749624276,12648.547271700001,111.15272571000241,54342.63102000001 2025-06-11,06:44:38.000,162,11073103,-795,0,1749624277,12648.432754429996,111.15977484000177,54342.5262132 2025-06-11,06:44:39.000,162,11073039,-795,0,1749624278,12648.46643598,111.16682397000113,54342.69390408 2025-06-11,06:44:40.000,162,11073114,-795,0,1749624279,12648.459699669991,111.18092222999985,54342.86858208001 2025-06-11,06:44:41.000,162,11073129,-795,0,1749624280,12648.452963359996,111.18797135999921,54342.86159496 2025-06-11,06:44:42.000,162,11073114,-795,0,1749624281,12648.38560026,111.13157832000434,54342.805698000004 2025-06-11,06:44:43.000,162,11073096,-795,0,1749624282,12648.39907287999,111.18092222999985,54342.67992984001 2025-06-11,06:44:44.000,162,11073101,-795,0,1749624283,12648.439490739991,111.19502048999857,54342.51922608 2025-06-11,06:44:45.000,162,11073119,-795,0,1749624284,12648.37886394999,111.15272571000241,54342.50525184 2025-06-11,06:44:46.000,162,11073002,-795,0,1749624285,12648.3451824,111.18092222999985,54342.37948368 2025-06-11,06:44:47.000,162,11073087,-795,0,1749624286,12648.32497347,111.24436440000136,54342.51922608 2025-06-11,06:44:48.000,162,11073089,-795,0,1749624287,12648.22392882,111.24436440000136,54342.54717456 2025-06-11,06:44:49.000,162,11073119,-795,0,1749624288,12648.21719250999,111.237315270002,54342.51922608 2025-06-11,06:44:50.000,162,11073163,-795,0,1749624289,12648.271082989995,111.25846266000008,54342.68691696 2025-06-11,06:44:51.000,162,11073148,-795,0,1749624290,12648.30476454,111.237315270002,54342.72185256 2025-06-11,06:44:52.000,162,11073113,-795,0,1749624291,12648.21719250999,111.18797135999921,54342.456342 2025-06-11,06:44:53.000,162,11073072,-795,0,1749624292,12648.18351096,111.18092222999985,54342.14890872001 2025-06-11,06:44:54.000,162,11073133,-795,0,1749624293,12648.22392882,111.18092222999985,54342.2117928 2025-06-11,06:44:55.000,162,11073140,-795,0,1749624294,12648.21719250999,111.20206961999793,54342.23974128 2025-06-11,06:44:56.000,162,11073172,-795,0,1749624295,12648.250874059995,111.15272571000241,54342.36550944001 2025-06-11,06:44:57.000,162,11073129,-795,0,1749624296,12648.25761036999,111.18797135999921,54342.46332912001 2025-06-11,06:44:58.000,162,11073094,-795,0,1749624297,12648.210456199995,111.15977484000177,54342.540187440005 2025-06-11,06:44:59.000,162,11073091,-795,0,1749624298,12648.21719250999,111.10338179999962,54342.46332912001 2025-06-11,06:45:00.000,162,11073136,-795,0,1749624299,12648.21719250999,111.07518528000219,54342.3515352 2025-06-11,06:45:01.000,162,11073049,-795,0,1749624300,12648.250874059995,111.09633267000027,54342.44935488 2025-06-11,06:45:02.000,162,11073108,-795,0,1749624301,12648.27781929999,111.06813615000283,54342.29563824001 2025-06-11,06:45:03.000,162,11073109,-795,0,1749624302,12648.291291919995,111.0258413699994,54342.14890872001 2025-06-11,06:45:04.000,162,11073115,-795,0,1749624303,12648.250874059995,110.98354659000324,54342.19083144 2025-06-11,06:45:05.000,162,11073088,-795,0,1749624304,12648.32497347,111.01879224000004,54342.24672840001 2025-06-11,06:45:06.000,162,11073155,-795,0,1749624305,12648.331709779995,110.9271535500011,54342.44935488 2025-06-11,06:45:07.000,162,11073136,-795,0,1749624306,12648.331709779995,110.91305529000238,54342.51223896001 2025-06-11,06:45:08.000,162,11073146,-795,0,1749624307,12648.28455561,110.8919079000043,54342.540187440005 2025-06-11,06:45:09.000,162,11073074,-795,0,1749624308,12648.21719250999,110.86371137999959,54342.29563824001 2025-06-11,06:45:10.000,162,11073052,-795,0,1749624309,12648.20371989,110.85666225000023,54342.17685720001 2025-06-11,06:45:11.000,162,11073125,-795,0,1749624310,12648.271082989995,110.86371137999959,54342.11397312 2025-06-11,06:45:12.000,162,11073109,-795,0,1749624311,12648.19698357999,110.84256399000151,54342.12096024 2025-06-11,06:45:13.000,162,11073094,-795,0,1749624312,12648.028575829994,110.87076050999895,54341.77859136 2025-06-11,06:45:14.000,162,11073159,-795,0,1749624313,12648.129620479995,110.8778096399983,54342.01615344 2025-06-11,06:45:15.000,162,11073155,-795,0,1749624314,12648.11614785999,110.86371137999959,54342.253715520004 2025-06-11,06:45:16.000,162,11073117,-795,0,1749624315,12648.109411549995,110.85666225000023,54342.37948368 2025-06-11,06:45:17.000,162,11073097,-795,0,1749624316,12648.08246631,110.84961312000087,54342.23275416 2025-06-11,06:45:18.000,162,11073107,-795,0,1749624317,12648.008366899994,110.82846573000279,54342.04410192 2025-06-11,06:45:19.000,162,11073084,-795,0,1749624318,12647.99489427999,110.86371137999959,54342.01615344 2025-06-11,06:45:20.000,162,11073119,-795,0,1749624319,12647.967949039994,110.8778096399983,54341.918333760004 2025-06-11,06:45:21.000,162,11073115,-795,0,1749624320,12647.947740109994,110.8919079000043,54341.88339816 2025-06-11,06:45:22.000,162,11073077,-795,0,1749624321,12647.934267489989,110.88485876999766,54341.83448832 2025-06-11,06:45:33.000,162,11073124,-795,0,1749624332,12647.685024019993,110.84961312000087,54341.52006792 2025-06-11,06:45:34.000,162,11073120,-795,0,1749624333,12647.745650809993,110.88485876999766,54341.75763 2025-06-11,06:45:35.000,162,11073079,-795,0,1749624334,12647.765859739993,110.88485876999766,54341.77859136 2025-06-11,06:45:36.000,162,11073102,-795,0,1749624335,12647.806277599993,110.92010442000173,54341.84846256 2025-06-11,06:45:37.000,162,11073105,-795,0,1749624336,12647.738914499998,110.90600616000302,54341.75763 2025-06-11,06:45:38.000,162,11073136,-795,0,1749624337,12647.786068669993,110.91305529000238,54341.63884896 2025-06-11,06:45:39.000,162,11073105,-795,0,1749624338,12647.792804979988,110.89895703000366,54341.6178876 2025-06-11,06:45:40.000,162,11073164,-795,0,1749624339,12647.725441879993,110.93420268000045,54341.47814520001 2025-06-11,06:45:41.000,162,11073052,-795,0,1749624340,12647.759123429998,110.90600616000302,54341.5130808 2025-06-11,06:45:42.000,162,11073153,-795,0,1749624341,12647.738914499998,110.91305529000238,54341.67378456001 2025-06-11,06:45:43.000,162,11073113,-795,0,1749624342,12647.617660919997,110.87076050999895,54341.50609368001 2025-06-11,06:45:44.000,162,11073093,-795,0,1749624343,12647.644606159993,110.9271535500011,54341.57596488001 2025-06-11,06:45:45.000,162,11073115,-795,0,1749624344,12647.570506750002,110.90600616000302,54341.59692624001 2025-06-11,06:45:46.000,162,11073107,-795,0,1749624345,12647.691760330003,110.9271535500011,54341.58993912 2025-06-11,06:45:47.000,162,11073128,-795,0,1749624346,12647.691760330003,110.92010442000173,54341.534042160005 2025-06-11,06:45:48.000,162,11073136,-795,0,1749624347,12647.678287709998,110.93420268000045,54341.45718384001 2025-06-11,06:45:49.000,162,11073125,-755,0,1749624348,12647.624397229993,110.9271535500011,54341.42224824 2025-06-11,06:45:50.000,162,11073143,-795,0,1749624349,12647.590715680002,110.93420268000045,54341.1637248 2025-06-11,06:45:51.000,162,11073073,-795,0,1749624350,12647.543561509992,110.91305529000238,54341.33141568 2025-06-11,06:45:52.000,162,11073098,-795,0,1749624351,12647.496407339997,110.89895703000366,54341.366351280005 2025-06-11,06:45:53.000,162,11073139,-795,0,1749624352,12647.489671030002,110.84256399000151,54341.3034672 2025-06-11,06:45:54.000,162,11073179,-795,0,1749624353,12647.563770439992,110.9271535500011,54341.45019672 2025-06-11,06:45:55.000,162,11073128,-795,0,1749624354,12647.637869849998,110.94830093999917,54341.45019672 2025-06-11,06:45:56.000,162,11073121,-795,0,1749624355,12647.637869849998,110.93420268000045,54341.247570240004 2025-06-11,06:45:57.000,162,11073105,-795,0,1749624356,12647.644606159993,110.92010442000173,54341.20564752 2025-06-11,06:45:58.000,162,11073135,-795,0,1749624357,12647.624397229993,110.91305529000238,54341.19167328001 2025-06-11,06:45:59.000,162,11073110,-795,0,1749624358,12647.644606159993,110.85666225000023,54341.09385360001 2025-06-11,06:46:00.000,162,11073125,-795,0,1749624359,12647.523352579992,110.90600616000302,54341.149750560005 2025-06-11,06:46:01.000,162,11073100,-795,0,1749624360,12647.617660919997,110.8778096399983,54341.40128688 2025-06-11,06:46:02.000,162,11073114,-795,0,1749624361,12647.678287709998,110.82141660000343,54341.4432096 2025-06-11,06:46:03.000,162,11073120,-795,0,1749624362,12647.530088890002,110.81436747000407,54341.05193088001 2025-06-11,06:46:04.000,162,11073094,-795,0,1749624363,12647.604188299993,110.80731834000471,54341.15673768 2025-06-11,06:46:05.000,162,11073079,-795,0,1749624364,12647.617660919997,110.80731834000471,54341.01000816 2025-06-11,06:46:06.000,162,11073135,-795,0,1749624365,12647.664815089993,110.84961312000087,54341.15673768 2025-06-11,06:46:07.000,162,11073163,-795,0,1749624366,12647.678287709998,110.81436747000407,54341.10782784 2025-06-11,06:46:08.000,162,11073130,-795,0,1749624367,12647.631133540002,110.82141660000343,54340.95411120001 2025-06-11,06:46:09.000,162,11073159,-795,0,1749624368,12647.637869849998,110.82141660000343,54341.100840720006 2025-06-11,06:46:10.000,162,11073140,-795,0,1749624369,12647.705232949993,110.78617094999936,54341.38032552 2025-06-11,06:46:11.000,162,11073128,-795,0,1749624370,12647.698496639998,110.76502356000128,54341.3733384 2025-06-11,06:46:12.000,162,11073141,-795,0,1749624371,12647.671551400002,110.80731834000471,54341.38032552 2025-06-11,06:46:13.000,162,11073151,-795,0,1749624372,12647.590715680002,110.76502356000128,54341.05193088001 2025-06-11,06:46:14.000,162,11073147,-795,0,1749624373,12647.597451989997,110.80731834000471,54340.89821424 2025-06-11,06:46:15.000,162,11073123,-795,0,1749624374,12647.516616269997,110.83551486000215,54340.9890468 2025-06-11,06:46:16.000,162,11073130,-795,0,1749624375,12647.624397229993,110.84256399000151,54341.058918 2025-06-11,06:46:17.000,162,11073077,-795,0,1749624376,12647.651342470002,110.87076050999895,54341.030969520005 2025-06-11,06:46:18.000,162,11073152,-795,0,1749624377,12647.570506750002,110.84961312000087,54341.13577632 2025-06-11,06:46:19.000,162,11073135,-795,0,1749624378,12647.583979369992,110.85666225000023,54341.21263464 2025-06-11,06:46:20.000,162,11073130,-795,0,1749624379,12647.597451989997,110.87076050999895,54341.28250584 2025-06-11,06:46:21.000,162,11073143,-795,0,1749624380,12647.637869849998,110.86371137999959,54341.19167328001 2025-06-11,06:46:22.000,162,11073111,-795,0,1749624381,12647.604188299993,110.90600616000302,54341.12180208001 2025-06-11,06:46:24.000,162,11073154,-795,0,1749624383,12647.536825199997,110.9271535500011,54340.84231728 2025-06-11,06:46:25.000,162,11073144,-795,0,1749624384,12647.563770439992,110.97649746000388,54340.961098320004 2025-06-11,06:46:26.000,162,11073098,-795,0,1749624385,12647.577243059997,110.92010442000173,54340.97507256001 2025-06-11,06:46:27.000,162,11073115,-795,0,1749624386,12647.489671030002,110.95535006999853,54340.96808544 2025-06-11,06:46:28.000,162,11073153,-795,0,1749624387,12647.577243059997,110.94830093999917,54341.17071192001 2025-06-11,06:46:29.000,162,11073073,-795,0,1749624388,12647.536825199997,110.94830093999917,54340.94712408 2025-06-11,06:46:30.000,162,11073146,-795,0,1749624389,12647.570506750002,110.96239919999789,54341.09385360001 2025-06-11,06:46:31.000,162,11073132,-795,0,1749624390,12647.550297820002,111.01879224000004,54341.01699528 2025-06-11,06:46:32.000,162,11073154,-795,0,1749624391,12647.442516859992,111.03289049999876,54340.695587760005 2025-06-11,06:46:33.000,162,11073144,-795,0,1749624392,12647.496407339997,110.99764485000196,54340.73052336 2025-06-11,06:46:34.000,162,11073141,-795,0,1749624393,12647.536825199997,111.07518528000219,54340.55584536 2025-06-11,06:46:35.000,162,11073139,-795,0,1749624394,12647.530088890002,111.05403789000411,54340.78642032001 2025-06-11,06:46:36.000,162,11073116,-795,0,1749624395,12647.577243059997,110.9905957200026,54341.02398240001 2025-06-11,06:46:37.000,162,11073058,-795,0,1749624396,12647.489671030002,111.06813615000283,54340.82135592 2025-06-11,06:46:38.000,162,11073132,-795,0,1749624397,12647.557034129997,111.03993962999812,54340.94712408 2025-06-11,06:46:39.000,162,11073129,-795,0,1749624398,12647.557034129997,111.07518528000219,54340.933149840006 2025-06-11,06:46:40.000,162,11073136,-795,0,1749624399,12647.509879960002,111.06108702000347,54340.70257488 2025-06-11,06:46:41.000,162,11073100,-795,0,1749624400,12647.469462100002,111.10338179999962,54340.59078096001 2025-06-11,06:46:42.000,162,11073118,-795,0,1749624401,12647.590715680002,111.13157832000434,54340.61174232 2025-06-11,06:46:43.000,162,11073159,-795,0,1749624402,12647.644606159993,111.07518528000219,54340.78642032001 2025-06-11,06:46:44.000,162,11073099,-795,0,1749624403,12647.590715680002,111.09633267000027,54340.576806720004 2025-06-11,06:46:45.000,162,11073124,-795,0,1749624404,12647.624397229993,111.04698876000475,54340.72353624 2025-06-11,06:46:46.000,162,11073075,-795,0,1749624405,12647.610924610002,111.04698876000475,54340.90520136001 2025-06-11,06:46:47.000,162,11073153,-795,0,1749624406,12647.637869849998,111.09633267000027,54340.85629152001 2025-06-11,06:46:48.000,162,11073124,-795,0,1749624407,12647.644606159993,111.0892835400009,54340.85629152001 2025-06-11,06:46:49.000,162,11073125,-795,0,1749624408,12647.563770439992,111.04698876000475,54340.646677920005 2025-06-11,06:46:50.000,162,11073149,-795,0,1749624409,12647.604188299993,111.06108702000347,54340.59078096001 2025-06-11,06:46:51.000,162,11073125,-795,0,1749624410,12647.644606159993,111.06108702000347,54340.709562 2025-06-11,06:46:52.000,162,11073110,-795,0,1749624411,12647.691760330003,111.03993962999812,54340.66763928001 2025-06-11,06:46:53.000,162,11073120,-795,0,1749624412,12647.637869849998,111.03993962999812,54340.56981960001 2025-06-11,06:46:54.000,162,11073119,-795,0,1749624413,12647.557034129997,111.01174311000068,54340.48597416 2025-06-11,06:46:55.000,162,11073103,-795,0,1749624414,12647.583979369992,110.98354659000324,54340.68860064001 2025-06-11,06:46:56.000,162,11073127,-795,0,1749624415,12647.604188299993,110.98354659000324,54340.65366504 2025-06-11,06:46:57.000,162,11073188,-795,0,1749624416,12647.637869849998,111.01879224000004,54340.78642032001 2025-06-11,06:46:58.000,162,11073119,-795,0,1749624417,12647.651342470002,111.01879224000004,54340.63270368 2025-06-11,06:46:59.000,162,11073127,-795,0,1749624418,12647.604188299993,111.01879224000004,54340.54885824001 2025-06-11,06:47:00.000,162,11073130,-795,0,1749624419,12647.624397229993,111.00469398000132,54340.45802568 2025-06-11,06:47:01.000,162,11073108,-795,0,1749624420,12647.604188299993,111.01879224000004,54340.478987040005 2025-06-11,06:47:02.000,162,11073105,-795,0,1749624421,12647.658078779998,110.99764485000196,54340.48597416 2025-06-11,06:47:03.000,162,11073110,-795,0,1749624422,12647.550297820002,110.96239919999789,54340.49296128 2025-06-11,06:47:04.000,162,11073107,-795,0,1749624423,12647.570506750002,110.94125180999981,54340.66763928001 2025-06-11,06:47:05.000,162,11073102,-795,0,1749624424,12647.550297820002,110.94830093999917,54340.61174232 2025-06-11,06:47:06.000,162,11073111,-795,0,1749624425,12647.577243059997,110.94125180999981,54340.695587760005 2025-06-11,06:47:07.000,162,11073155,-795,0,1749624426,12647.631133540002,110.94125180999981,54340.71654912001 2025-06-11,06:47:08.000,162,11073136,-795,0,1749624427,12647.664815089993,110.96944833000452,54340.409115840004 2025-06-11,06:47:09.000,162,11073101,-795,0,1749624428,12647.658078779998,110.96944833000452,54340.44405144 2025-06-11,06:47:10.000,162,11073088,-795,0,1749624429,12647.604188299993,110.94125180999981,54340.31828328 2025-06-11,06:47:11.000,162,11073135,-795,0,1749624430,12647.624397229993,110.96239919999789,54340.3252704 2025-06-11,06:47:12.000,162,11073119,-795,0,1749624431,12647.664815089993,110.92010442000173,54340.49296128 2025-06-11,06:47:13.000,162,11073129,-795,0,1749624432,12647.651342470002,110.96944833000452,54340.68860064001 2025-06-11,06:47:14.000,162,11073121,-795,0,1749624433,12647.624397229993,110.92010442000173,54340.534884 2025-06-11,06:47:15.000,162,11073127,-795,0,1749624434,12647.658078779998,110.93420268000045,54340.56981960001 2025-06-11,06:47:16.000,162,11073106,-795,0,1749624435,12647.745650809993,110.8919079000043,54340.59078096001 2025-06-11,06:47:17.000,162,11073085,-795,0,1749624436,12647.664815089993,110.96239919999789,54340.42309008001 2025-06-11,06:47:18.000,162,11073120,-795,0,1749624437,12647.685024019993,110.97649746000388,54340.3252704 2025-06-11,06:47:19.000,162,11073142,-795,0,1749624438,12647.631133540002,110.93420268000045,54340.23443784001 2025-06-11,06:47:20.000,162,11073118,-795,0,1749624439,12647.624397229993,110.9271535500011,54340.192515120005 2025-06-11,06:47:21.000,162,11073118,-795,0,1749624440,12647.658078779998,110.9905957200026,54340.43706432 2025-06-11,06:47:22.000,162,11073141,-795,0,1749624441,12647.732178189988,110.94830093999917,54340.625716560004 2025-06-11,06:47:23.000,162,11073124,-795,0,1749624442,12647.658078779998,110.94830093999917,54340.54885824001 2025-06-11,06:47:24.000,162,11073120,-795,0,1749624443,12647.604188299993,110.94830093999917,54340.45802568 2025-06-11,06:47:25.000,162,11073101,-795,0,1749624444,12647.577243059997,110.96944833000452,54340.22745072 2025-06-11,06:47:26.000,162,11073128,-795,0,1749624445,12647.658078779998,110.98354659000324,54340.23443784001 2025-06-11,06:47:27.000,162,11073122,-795,0,1749624446,12647.651342470002,111.03993962999812,54340.30430904001 2025-06-11,06:47:28.000,162,11073148,-795,0,1749624447,12647.698496639998,110.98354659000324,54340.28334768001 2025-06-11,06:47:29.000,162,11073101,-795,0,1749624448,12647.563770439992,111.01174311000068,54340.206489359996 2025-06-11,06:47:30.000,162,11073140,-795,0,1749624449,12647.651342470002,111.03289049999876,54340.360206000005 2025-06-11,06:47:31.000,162,11073109,-795,0,1749624450,12647.732178189988,111.01879224000004,54340.625716560004 2025-06-11,06:47:32.000,162,11073080,-795,0,1749624451,12647.745650809993,111.05403789000411,54340.51392264 2025-06-11,06:47:33.000,162,11073084,-795,0,1749624452,12647.631133540002,111.05403789000411,54340.24841208 2025-06-11,06:47:34.000,162,11073083,-795,0,1749624453,12647.617660919997,111.07518528000219,54340.18552800001 2025-06-11,06:47:35.000,162,11073111,-795,0,1749624454,12647.698496639998,111.0892835400009,54340.17854088 2025-06-11,06:47:36.000,162,11073100,-795,0,1749624455,12647.738914499998,111.0892835400009,54340.11565680001 2025-06-11,06:47:37.000,162,11073129,-795,0,1749624456,12647.732178189988,111.13157832000434,54340.24841208 2025-06-11,06:47:38.000,162,11073115,-795,0,1749624457,12647.819750219998,111.14567658000306,54340.24841208 2025-06-11,06:47:39.000,162,11073119,-795,0,1749624458,12647.799541289998,111.09633267000027,54340.42309008001 2025-06-11,06:47:40.000,162,11073113,-795,0,1749624459,12647.725441879993,111.0892835400009,54340.33225752001 2025-06-11,06:47:41.000,162,11073106,-795,0,1749624460,12647.826486529993,111.09633267000027,54340.36719312 2025-06-11,06:47:42.000,162,11073100,-795,0,1749624461,12647.813013909989,111.10338179999962,54340.45802568 2025-06-11,06:47:43.000,162,11073079,-795,0,1749624462,12647.880377009998,111.1245291899977,54340.3252704 2025-06-11,06:47:44.000,162,11073100,-795,0,1749624463,12647.826486529993,111.14567658000306,54340.06674696001 2025-06-11,06:47:45.000,162,11073110,-795,0,1749624464,12647.806277599993,111.1386274500037,54340.024824240005 2025-06-11,06:47:46.000,162,11073119,-795,0,1749624465,12647.954476419989,111.1386274500037,54340.15757952 2025-06-11,06:47:47.000,162,11073139,-795,0,1749624466,12648.03531213999,111.14567658000306,54340.24841208 2025-06-11,06:47:48.000,162,11073136,-795,0,1749624467,12648.01510320999,111.1245291899977,54340.35321888001 2025-06-11,06:47:49.000,162,11073133,-795,0,1749624468,12648.06225738,111.10338179999962,54340.44405144 2025-06-11,06:47:50.000,162,11073139,-795,0,1749624469,12647.967949039994,111.11748005999834,54340.262386320006 2025-06-11,06:47:51.000,162,11073169,-795,0,1749624470,12648.021839519999,111.07518528000219,54340.34623176 2025-06-11,06:47:52.000,162,11073106,-795,0,1749624471,12648.10267524,111.1386274500037,54340.33225752001 2025-06-11,06:47:53.000,162,11073157,-795,0,1749624472,12648.129620479995,111.15272571000241,54340.27636056 2025-06-11,06:47:54.000,162,11073145,-795,0,1749624473,12648.11614785999,111.1245291899977,54340.0807212 2025-06-11,06:47:55.000,162,11073143,-795,0,1749624474,12648.210456199995,111.18797135999921,54340.28334768001 2025-06-11,06:47:56.000,162,11073082,-795,0,1749624475,12648.17677464999,111.15977484000177,54340.094695440006 2025-06-11,06:47:57.000,162,11073159,-795,0,1749624476,12648.22392882,111.15272571000241,54340.33225752001 2025-06-11,06:47:58.000,162,11073155,-795,0,1749624477,12648.20371989,111.17387310000049,54340.430077200006 2025-06-11,06:47:59.000,162,11073160,-795,0,1749624478,12648.17677464999,111.11043092999898,54340.38815448 2025-06-11,06:48:00.000,162,11073107,-795,0,1749624479,12648.190247269995,111.13157832000434,54340.33924464 2025-06-11,06:48:01.000,162,11073116,-795,0,1749624480,12648.250874059995,111.16682397000113,54340.41610296 2025-06-11,06:48:02.000,162,11073159,-795,0,1749624481,12648.31823715999,111.17387310000049,54340.3252704 2025-06-11,06:48:03.000,162,11073158,-795,0,1749624482,12648.31823715999,111.15272571000241,54340.19950224 2025-06-11,06:48:04.000,162,11073114,-795,0,1749624483,12648.271082989995,111.18092222999985,54340.13661816001 2025-06-11,06:48:05.000,162,11073071,-795,0,1749624484,12648.30476454,111.18797135999921,54340.12963104 2025-06-11,06:48:06.000,162,11073121,-795,0,1749624485,12648.28455561,111.15272571000241,54340.360206000005 2025-06-11,06:48:07.000,162,11073164,-795,0,1749624486,12648.3451824,111.15977484000177,54340.41610296 2025-06-11,06:48:08.000,162,11073126,-795,0,1749624487,12648.36539133,111.16682397000113,54340.49994840001 2025-06-11,06:48:09.000,162,11073137,-795,0,1749624488,12648.250874059995,111.15272571000241,54340.33924464 2025-06-11,06:48:10.000,162,11073099,-795,0,1749624489,12648.30476454,111.18797135999921,54340.35321888001 2025-06-11,06:48:11.000,162,11073139,-795,0,1749624490,12648.459699669991,111.21616788000392,54340.311296160005 2025-06-11,06:48:12.000,162,11073136,-795,0,1749624491,12648.46643598,111.20911875000456,54340.31828328 2025-06-11,06:48:13.000,162,11073098,-795,0,1749624492,12648.48664491,111.14567658000306,54340.27636056 2025-06-11,06:48:14.000,162,11073155,-795,0,1749624493,12648.419281809991,111.22321701000328,54340.143605280005 2025-06-11,06:48:15.000,162,11073126,-795,0,1749624494,12648.452963359996,111.20206961999793,54340.33225752001 2025-06-11,06:48:16.000,162,11073077,-795,0,1749624495,12648.473172289996,111.16682397000113,54340.360206000005 2025-06-11,06:48:17.000,162,11073125,-795,0,1749624496,12648.580953249992,111.15272571000241,54340.51392264 2025-06-11,06:48:18.000,162,11073116,-795,0,1749624497,12648.601162179992,111.18092222999985,54340.61872944001 2025-06-11,06:48:19.000,162,11073117,-795,0,1749624498,12648.621371109992,111.15977484000177,54340.50693552 2025-06-11,06:48:20.000,162,11073131,-795,0,1749624499,12648.628107420001,111.16682397000113,54340.206489359996 2025-06-11,06:48:21.000,162,11073093,-795,0,1749624500,12648.688734210002,111.15977484000177,54340.311296160005 2025-06-11,06:48:22.000,162,11073116,-795,0,1749624501,12648.735888379997,111.18092222999985,54340.36719312 2025-06-11,06:48:23.000,162,11073094,-795,0,1749624502,12648.742624689992,111.23026614000264,54340.38815448 2025-06-11,06:48:24.000,162,11073127,-795,0,1749624503,12648.661788969992,111.22321701000328,54340.409115840004 2025-06-11,06:48:25.000,162,11073155,-795,0,1749624504,12648.614634799997,111.22321701000328,54340.478987040005 2025-06-11,06:48:26.000,162,11073135,-795,0,1749624505,12648.668525280002,111.23026614000264,54340.646677920005 2025-06-11,06:48:27.000,162,11073174,-795,0,1749624506,12648.809987790002,111.25846266000008,54340.73052336 2025-06-11,06:48:28.000,162,11073113,-795,0,1749624507,12648.877350889998,111.2725609199988,54340.695587760005 2025-06-11,06:48:29.000,162,11073095,-795,0,1749624508,12648.884087199993,111.25141353000072,54340.478987040005 2025-06-11,06:48:30.000,162,11073120,-795,0,1749624509,12648.809987790002,111.23026614000264,54340.33924464 2025-06-11,06:48:31.000,162,11073071,-795,0,1749624510,12648.823460409993,111.20911875000456,54340.21347648001 2025-06-11,06:48:32.000,162,11073115,-795,0,1749624511,12648.924505059993,111.22321701000328,54340.51392264 2025-06-11,06:48:33.000,162,11073137,-795,0,1749624512,12648.937977679998,111.25846266000008,54340.65366504 2025-06-11,06:48:34.000,162,11073123,-795,0,1749624513,12648.722415759992,111.17387310000049,54340.36719312 2025-06-11,06:48:35.000,162,11073121,-795,0,1749624514,12648.877350889998,111.26551178999944,54340.646677920005 2025-06-11,06:48:36.000,162,11073107,-795,0,1749624515,12648.971659229988,111.237315270002,54340.863278640005 2025-06-11,06:48:37.000,162,11073075,-795,0,1749624516,12648.951450299988,111.21616788000392,54340.68860064001 2025-06-11,06:48:38.000,162,11073139,-795,0,1749624517,12648.951450299988,111.18797135999921,54340.430077200006 2025-06-11,06:48:39.000,162,11073131,-795,0,1749624518,12648.991868159988,111.27961004999815,54340.4650128 2025-06-11,06:48:40.000,162,11073107,-795,0,1749624519,12648.991868159988,111.237315270002,54340.3951416 2025-06-11,06:48:41.000,162,11073135,-795,0,1749624520,12649.005340779993,111.17387310000049,54340.44405144 2025-06-11,06:48:42.000,162,11073126,-795,0,1749624521,12649.167012219994,111.14567658000306,54340.8493044 2025-06-11,06:48:43.000,162,11073137,-795,0,1749624522,12649.200693769999,111.18092222999985,54340.92616272001 2025-06-11,06:48:44.000,162,11073135,-795,0,1749624523,12649.106385429994,111.20206961999793,54340.77244608 2025-06-11,06:48:45.000,162,11073086,-795,0,1749624524,12649.065967569994,111.16682397000113,54340.625716560004 2025-06-11,06:48:46.000,162,11073097,-795,0,1749624525,12649.19395745999,111.1386274500037,54340.66763928001 2025-06-11,06:48:47.000,162,11073111,-795,0,1749624526,12649.207430079994,111.14567658000306,54340.63969080001 2025-06-11,06:48:48.000,162,11073117,-795,0,1749624527,12649.268056869994,111.1245291899977,54340.66065216 2025-06-11,06:48:49.000,162,11073128,-795,0,1749624528,12649.160275909999,111.11043092999898,54340.56283248 2025-06-11,06:48:50.000,162,11073151,-795,0,1749624529,12649.220902699999,111.09633267000027,54340.597768080006 2025-06-11,06:48:51.000,162,11073090,-795,0,1749624530,12649.27479317999,111.10338179999962,54340.92616272001 2025-06-11,06:48:52.000,162,11073064,-795,0,1749624531,12649.241111629999,111.06813615000283,54341.00302104001 2025-06-11,06:48:53.000,162,11073077,-795,0,1749624532,12649.28152949,111.10338179999962,54340.94712408 2025-06-11,06:48:54.000,162,11073151,-795,0,1749624533,12649.220902699999,111.0892835400009,54340.77244608 2025-06-11,06:48:55.000,162,11073160,-795,0,1749624534,12649.227639009994,111.07518528000219,54340.765458960006 2025-06-11,06:48:56.000,162,11073120,-795,0,1749624535,12649.247847939994,111.04698876000475,54340.625716560004 2025-06-11,06:48:57.000,162,11073094,-795,0,1749624536,12649.27479317999,111.11043092999898,54340.82135592 2025-06-11,06:48:58.000,162,11073142,-795,0,1749624537,12649.35562889999,111.08223441000155,54340.82834304 2025-06-11,06:48:59.000,162,11073108,-795,0,1749624538,12649.328683659995,111.07518528000219,54340.80738168001 2025-06-11,06:49:00.000,162,11073147,-795,0,1749624539,12649.29500210999,111.04698876000475,54340.765458960006 2025-06-11,06:49:01.000,162,11073048,-795,0,1749624540,12649.308474729994,111.06108702000347,54340.982059680005 2025-06-11,06:49:02.000,162,11073097,-795,0,1749624541,12649.409519379995,111.04698876000475,54340.9890468 2025-06-11,06:49:03.000,162,11073121,-795,0,1749624542,12649.38257414,111.07518528000219,54341.01000816 2025-06-11,06:49:04.000,162,11073155,-795,0,1749624543,12649.38257414,111.05403789000411,54340.78642032001 2025-06-11,06:49:05.000,162,11073139,-795,0,1749624544,12649.40278307,111.05403789000411,54340.70257488 2025-06-11,06:49:06.000,162,11073120,-795,0,1749624545,12649.44320093,111.05403789000411,54340.77244608 2025-06-11,06:49:07.000,162,11073159,-795,0,1749624546,12649.48361879,111.03993962999812,54340.90520136001 2025-06-11,06:49:08.000,162,11073152,-795,0,1749624547,12649.48361879,110.97649746000388,54340.863278640005 2025-06-11,06:49:09.000,162,11073031,-795,0,1749624548,12649.429728309995,110.98354659000324,54340.9890468 2025-06-11,06:49:10.000,162,11073130,-795,0,1749624549,12649.37583782999,110.99764485000196,54340.87026576 2025-06-11,06:49:11.000,162,11073063,-795,0,1749624550,12649.37583782999,110.94125180999981,54340.92616272001 2025-06-11,06:49:12.000,162,11073131,-755,0,1749624551,12649.44320093,110.94830093999917,54341.04494376 2025-06-11,06:49:13.000,162,11073136,-795,0,1749624552,12649.43646461999,110.9271535500011,54341.00302104001 2025-06-11,06:49:14.000,162,11073128,-795,0,1749624553,12649.40278307,110.9271535500011,54340.73052336 2025-06-11,06:49:15.000,162,11073119,-795,0,1749624554,12649.409519379995,110.92010442000173,54340.70257488 2025-06-11,06:49:16.000,162,11073088,-795,0,1749624555,12649.550981889995,110.91305529000238,54340.933149840006 2025-06-11,06:49:17.000,162,11073057,-795,0,1749624556,12649.46340986,110.89895703000366,54340.9191756 2025-06-11,06:49:18.000,162,11073125,-795,0,1749624557,12649.51730033999,110.85666225000023,54340.99603392 2025-06-11,06:49:19.000,162,11073109,-795,0,1749624558,12649.47688247999,110.83551486000215,54341.01000816 2025-06-11,06:49:20.000,162,11073128,-795,0,1749624559,12649.409519379995,110.80731834000471,54340.94712408 2025-06-11,06:49:21.000,162,11073113,-795,0,1749624560,12649.53750926999,110.77207269000064,54341.14276344001 2025-06-11,06:49:22.000,162,11073134,-795,0,1749624561,12649.57792712999,110.75797443000192,54341.11481496 2025-06-11,06:49:23.000,162,11073150,-795,0,1749624562,12649.53750926999,110.73682704000385,54340.912188480004 2025-06-11,06:49:24.000,162,11073113,-795,0,1749624563,12649.48361879,110.71567964999849,54340.765458960006 2025-06-11,06:49:25.000,162,11073083,-795,0,1749624564,12649.50382772,110.72272877999785,54340.814368800005 2025-06-11,06:49:26.000,162,11073101,-795,0,1749624565,12649.510564029995,110.70158138999977,54340.7794332 2025-06-11,06:49:27.000,162,11073135,-795,0,1749624566,12649.530772959995,110.6804340000017,54340.9890468 2025-06-11,06:49:28.000,162,11073094,-795,0,1749624567,12649.52403665,110.63813921999827,54341.02398240001 2025-06-11,06:49:29.000,162,11073142,-795,0,1749624568,12649.409519379995,110.60994270000083,54340.961098320004 2025-06-11,06:49:30.000,162,11073137,-795,0,1749624569,12649.44320093,110.60994270000083,54340.982059680005 2025-06-11,06:49:31.000,162,11073121,-795,0,1749624570,12649.43646461999,110.58879531000275,54340.87725288 2025-06-11,06:49:32.000,162,11073095,-795,0,1749624571,12649.530772959995,110.55354965999868,54340.84231728 2025-06-11,06:49:33.000,162,11073150,-795,0,1749624572,12649.510564029995,110.56764792000467,54340.863278640005 2025-06-11,06:49:34.000,162,11073169,-795,0,1749624573,12649.41625568999,110.56764792000467,54340.625716560004 2025-06-11,06:49:35.000,162,11073122,-795,0,1749624574,12649.35562889999,110.54650052999932,54340.50693552 2025-06-11,06:49:36.000,162,11073126,-795,0,1749624575,12649.369101519995,110.56764792000467,54340.73751048001 2025-06-11,06:49:37.000,162,11073108,-795,0,1749624576,12649.44320093,110.56764792000467,54340.961098320004 2025-06-11,06:49:38.000,162,11073115,-795,0,1749624577,12649.51730033999,110.5324022700006,54341.07289224001 2025-06-11,06:49:39.000,162,11073108,-795,0,1749624578,12649.470146169995,110.54650052999932,54341.02398240001 2025-06-11,06:49:40.000,162,11073119,-795,0,1749624579,12649.490355099995,110.56764792000467,54340.765458960006 2025-06-11,06:49:41.000,162,11073115,-795,0,1749624580,12649.490355099995,110.55354965999868,54340.75847184001 2025-06-11,06:49:42.000,162,11073080,-795,0,1749624581,12649.490355099995,110.53945139999996,54340.77244608 2025-06-11,06:49:43.000,162,11073132,-795,0,1749624582,12649.48361879,110.51125488000253,54340.75148472 2025-06-11,06:49:44.000,162,11073102,-795,0,1749624583,12649.43646461999,110.53945139999996,54340.625716560004 2025-06-11,06:49:45.000,162,11073113,-795,0,1749624584,12649.409519379995,110.51830401000188,54340.80039456 2025-06-11,06:49:46.000,162,11073142,-795,0,1749624585,12649.50382772,110.51125488000253,54340.94712408 2025-06-11,06:49:47.000,162,11073147,-795,0,1749624586,12649.470146169995,110.47600922999845,54340.83533016001 2025-06-11,06:49:48.000,162,11073127,-795,0,1749624587,12649.52403665,110.47600922999845,54341.01000816 2025-06-11,06:49:49.000,162,11073092,-795,0,1749624588,12649.50382772,110.44076358000166,54340.80738168001 2025-06-11,06:49:50.000,162,11073104,-795,0,1749624589,12649.490355099995,110.46191096999974,54340.72353624 2025-06-11,06:49:51.000,162,11073140,-795,0,1749624590,12649.43646461999,110.45486184000038,54340.63270368 2025-06-11,06:49:52.000,162,11073147,-795,0,1749624591,12649.41625568999,110.41256706000422,54340.597768080006 2025-06-11,06:49:53.000,162,11073141,-795,0,1749624592,12649.51730033999,110.41256706000422,54340.744497600004 2025-06-11,06:49:54.000,162,11073098,-795,0,1749624593,12649.47688247999,110.37732141000015,54340.744497600004 2025-06-11,06:49:55.000,162,11073152,-795,0,1749624594,12649.54424558,110.35617402000207,54340.8493044 2025-06-11,06:49:56.000,162,11073163,-795,0,1749624595,12649.56445451,110.34912489000271,54340.89122712 2025-06-11,06:49:57.000,162,11073167,-795,0,1749624596,12649.490355099995,110.32797750000464,54340.87026576 2025-06-11,06:49:58.000,162,11073138,-795,0,1749624597,12649.49709140999,110.320928369998,54340.72353624 2025-06-11,06:49:59.000,162,11073131,-795,0,1749624598,12649.44320093,110.2856827200012,54340.47199992001 2025-06-11,06:50:00.000,162,11073139,-795,0,1749624599,12649.449937239995,110.27863359000185,54340.45103856001 2025-06-11,06:50:01.000,162,11073143,-795,0,1749624600,12649.49709140999,110.2856827200012,54340.70257488 2025-06-11,06:50:02.000,162,11073118,-795,0,1749624601,12649.49709140999,110.30683010999928,54340.6047552 2025-06-11,06:50:03.000,162,11073126,-795,0,1749624602,12649.550981889995,110.22928967999906,54340.80039456 2025-06-11,06:50:04.000,162,11073147,-795,0,1749624603,12649.41625568999,110.23633880999841,54340.695587760005 2025-06-11,06:50:05.000,162,11073095,-795,0,1749624604,12649.41625568999,110.17994577000354,54340.58379384 2025-06-11,06:50:06.000,162,11073149,-795,0,1749624605,12649.530772959995,110.17289664000418,54340.80039456 2025-06-11,06:50:07.000,162,11073110,-795,0,1749624606,12649.57792712999,110.17994577000354,54340.75148472 2025-06-11,06:50:08.000,162,11073110,-795,0,1749624607,12649.49709140999,110.15174924999883,54340.576806720004 2025-06-11,06:50:09.000,162,11073093,-795,0,1749624608,12649.490355099995,110.15174924999883,54340.49296128 2025-06-11,06:50:10.000,162,11073176,-795,0,1749624609,12649.45667354999,110.10240534000332,54340.534884 2025-06-11,06:50:11.000,162,11073130,-795,0,1749624610,12649.54424558,110.08125794999796,54340.61174232 2025-06-11,06:50:12.000,162,11073103,-795,0,1749624611,12649.530772959995,110.0883070800046,54340.7794332 2025-06-11,06:50:13.000,162,11073142,-795,0,1749624612,12649.50382772,110.03191404000245,54340.84231728 2025-06-11,06:50:14.000,162,11073140,-795,0,1749624613,12649.41625568999,110.05306143000053,54340.597768080006 2025-06-11,06:50:15.000,162,11073095,-795,0,1749624614,12649.41625568999,110.03896317000181,54340.6746264 2025-06-11,06:50:16.000,162,11073127,-795,0,1749624615,12649.43646461999,110.03896317000181,54340.56283248 2025-06-11,06:50:17.000,162,11073118,-795,0,1749624616,12649.51730033999,110.04601230000117,54340.50693552 2025-06-11,06:50:18.000,162,11073102,-795,0,1749624617,12649.490355099995,110.06011055999988,54340.55584536 2025-06-11,06:50:19.000,162,11073132,-795,0,1749624618,12649.48361879,110.03896317000181,54340.55584536 2025-06-11,06:50:20.000,162,11073161,-795,0,1749624619,12649.46340986,110.08125794999796,54340.41610296 2025-06-11,06:50:21.000,162,11073107,-795,0,1749624620,12649.51730033999,110.03191404000245,54340.52090976001 2025-06-11,06:50:22.000,162,11073140,-795,0,1749624621,12649.49709140999,110.03896317000181,54340.709562 2025-06-11,06:50:23.000,162,11073100,-795,0,1749624622,12649.490355099995,109.98961925999902,54340.68161352 2025-06-11,06:50:24.000,162,11073126,-795,0,1749624623,12649.44320093,109.98961925999902,54340.49296128 2025-06-11,06:50:25.000,162,11073165,-795,0,1749624624,12649.41625568999,109.96142274000158,54340.30430904001 2025-06-11,06:50:26.000,162,11073114,-795,0,1749624625,12649.470146169995,110.01076665000437,54340.2903348 2025-06-11,06:50:27.000,162,11073092,-795,0,1749624626,12649.55771819999,109.96847187000094,54340.38815448 2025-06-11,06:50:28.000,162,11073115,-795,0,1749624627,12649.530772959995,109.96142274000158,54340.42309008001 2025-06-11,06:50:29.000,162,11073162,-795,0,1749624628,12649.57792712999,109.95437361000222,54340.30430904001 2025-06-11,06:50:30.000,162,11073140,-795,0,1749624629,12649.409519379995,109.93322622000414,54340.15757952 2025-06-11,06:50:31.000,162,11073109,-795,0,1749624630,12649.46340986,109.91207882999879,54340.430077200006 2025-06-11,06:50:32.000,162,11073082,-795,0,1749624631,12649.470146169995,109.90502969999943,54340.49994840001 2025-06-11,06:50:33.000,162,11073098,-795,0,1749624632,12649.490355099995,109.92617709000478,54340.51392264 2025-06-11,06:50:34.000,162,11073088,-795,0,1749624633,12649.44320093,109.86978405000264,54340.34623176 2025-06-11,06:50:35.000,162,11073110,-795,0,1749624634,12649.43646461999,109.90502969999943,54340.18552800001 2025-06-11,06:50:36.000,162,11072876,-795,0,1749624635,12649.449937239995,109.876833180002,54340.1505924 2025-06-11,06:50:37.000,162,11073123,-795,0,1749624636,12649.39604675999,109.90502969999943,54340.1505924 2025-06-11,06:50:38.000,162,11073137,-795,0,1749624637,12649.49709140999,109.86978405000264,54340.2903348 2025-06-11,06:50:39.000,162,11073115,-795,0,1749624638,12649.41625568999,109.84863666000456,54340.34623176 2025-06-11,06:50:40.000,162,11073104,-795,0,1749624639,12649.40278307,109.86273492000328,54340.29732192 2025-06-11,06:50:41.000,162,11073125,-795,0,1749624640,12649.44320093,109.79929275000177,54340.478987040005 2025-06-11,06:50:42.000,162,11073090,-795,0,1749624641,12649.48361879,109.79224362000241,54340.51392264 2025-06-11,06:50:43.000,162,11073128,-795,0,1749624642,12649.449937239995,109.80634188000113,54340.2903348 2025-06-11,06:50:44.000,162,11073142,-795,0,1749624643,12649.422992,109.77814536000369,54340.10168256 2025-06-11,06:50:45.000,162,11073079,-795,0,1749624644,12649.422992,109.78519449000305,54340.15757952 2025-06-11,06:50:46.000,162,11073103,-795,0,1749624645,12649.45667354999,109.71470319000218,54340.192515120005 2025-06-11,06:50:47.000,162,11073099,-795,0,1749624646,12649.429728309995,109.74994883999898,54340.206489359996 2025-06-11,06:50:48.000,162,11073133,-795,0,1749624647,12649.449937239995,109.70060493000346,54340.409115840004 2025-06-11,06:50:49.000,162,11073114,-795,0,1749624648,12649.32194735,109.68650667000475,54340.3252704 2025-06-11,06:50:50.000,162,11073111,-795,0,1749624649,12649.39604675999,109.65126102000067,54340.33225752001 2025-06-11,06:50:51.000,162,11073120,-795,0,1749624650,12649.510564029995,109.64421189000132,54340.478987040005 2025-06-11,06:50:52.000,162,11073094,-795,0,1749624651,12649.470146169995,109.6653592799994,54340.30430904001 2025-06-11,06:50:53.000,162,11073072,-795,0,1749624652,12649.44320093,109.70765406000282,54340.143605280005 2025-06-11,06:50:54.000,162,11073116,-795,0,1749624653,12649.348892589995,109.63716276000196,54339.89905608001 2025-06-11,06:50:55.000,162,11073115,-795,0,1749624654,12649.40278307,109.6301136300026,54340.06674696001 2025-06-11,06:50:56.000,162,11073106,-795,0,1749624655,12649.422992,109.6301136300026,54340.038798479996 2025-06-11,06:50:57.000,162,11073127,-795,0,1749624656,12649.429728309995,109.63716276000196,54340.2903348 2025-06-11,06:50:58.000,162,11073116,-795,0,1749624657,12649.41625568999,109.62306450000324,54340.478987040005 2025-06-11,06:50:59.000,162,11073143,-795,0,1749624658,12649.389310449995,109.6653592799994,54340.42309008001 2025-06-11,06:51:00.000,162,11073152,-795,0,1749624659,12649.422992,109.65126102000067,54340.33924464 2025-06-11,06:51:01.000,162,11073106,-795,0,1749624660,12649.429728309995,109.61601537000388,54340.241424960004 2025-06-11,06:51:02.000,162,11073101,-795,0,1749624661,12649.39604675999,109.61601537000388,54340.0807212 2025-06-11,06:51:03.000,162,11073091,-795,0,1749624662,12649.409519379995,109.6935558000041,54340.1505924 2025-06-11,06:51:04.000,162,11073127,-795,0,1749624663,12649.38257414,109.6653592799994,54340.01783712001 2025-06-11,06:51:05.000,162,11073097,-795,0,1749624664,12649.34215628,109.67945753999811,54339.99687576001 2025-06-11,06:51:06.000,162,11073085,-795,0,1749624665,12649.39604675999,109.67945753999811,54340.26937344 2025-06-11,06:51:07.000,162,11073130,-795,0,1749624666,12649.44320093,109.6653592799994,54340.49296128 2025-06-11,06:51:08.000,162,11073108,-795,0,1749624667,12649.46340986,109.67240840999875,54340.4650128 2025-06-11,06:51:09.000,162,11073094,-795,0,1749624668,12649.43646461999,109.6653592799994,54340.430077200006 2025-06-11,06:51:10.000,162,11073084,-795,0,1749624669,12649.328683659995,109.63716276000196,54340.11565680001 2025-06-11,06:51:11.000,162,11073130,-795,0,1749624670,12649.36236521,109.70060493000346,54340.12264392 2025-06-11,06:51:12.000,162,11073082,-795,0,1749624671,12649.369101519995,109.64421189000132,54340.073734080004 2025-06-11,06:51:13.000,162,11073118,-795,0,1749624672,12649.41625568999,109.67945753999811,54340.2204636 2025-06-11,06:51:14.000,162,11073128,-795,0,1749624673,12649.308474729994,109.6653592799994,54339.871107599996 2025-06-11,06:51:15.000,162,11073133,-795,0,1749624674,12649.39604675999,109.63716276000196,54340.26937344 2025-06-11,06:51:16.000,162,11073143,-795,0,1749624675,12649.44320093,109.65126102000067,54340.43706432 2025-06-11,06:51:17.000,162,11073107,-795,0,1749624676,12649.37583782999,109.60191710999788,54340.38815448 2025-06-11,06:51:18.000,162,11073151,-795,0,1749624677,12649.409519379995,109.61601537000388,54340.36719312 2025-06-11,06:51:19.000,162,11073136,-795,0,1749624678,12649.34215628,109.62306450000324,54340.34623176 2025-06-11,06:51:20.000,162,11073119,-795,0,1749624679,12649.35562889999,109.63716276000196,54339.98290152 2025-06-11,06:51:21.000,162,11073096,-795,0,1749624680,12649.28152949,109.58781884999917,54340.01085 2025-06-11,06:51:22.000,162,11073079,-795,0,1749624681,12649.422992,109.58781884999917,54340.192515120005 2025-06-11,06:51:23.000,162,11073127,-795,0,1749624682,12649.40278307,109.54552407000301,54340.192515120005 2025-06-11,06:51:24.000,162,11073105,-795,0,1749624683,12649.29500210999,109.55257320000237,54340.143605280005 2025-06-11,06:51:25.000,162,11073128,-795,0,1749624684,12649.227639009994,109.5173275499983,54340.10168256 2025-06-11,06:51:26.000,162,11073106,-795,0,1749624685,12649.28152949,109.5173275499983,54340.24841208 2025-06-11,06:51:27.000,162,11073168,-795,0,1749624686,12649.220902699999,109.5314258100043,54340.23443784001 2025-06-11,06:51:28.000,162,11073102,-795,0,1749624687,12649.28152949,109.5314258100043,54340.17155376 2025-06-11,06:51:29.000,162,11073140,-795,0,1749624688,12649.19395745999,109.52437667999766,54339.96892728001 2025-06-11,06:51:30.000,162,11073122,-795,0,1749624689,12649.200693769999,109.52437667999766,54339.91303032 2025-06-11,06:51:31.000,162,11073135,-795,0,1749624690,12649.29500210999,109.50322928999958,54340.13661816001 2025-06-11,06:51:32.000,162,11073072,-795,0,1749624691,12649.268056869994,109.48913103000086,54340.12963104 2025-06-11,06:51:33.000,162,11073072,-795,0,1749624692,12649.241111629999,109.44683625000471,54340.30430904001 2025-06-11,06:51:34.000,162,11073100,-795,0,1749624693,12649.113121739989,109.43978711999807,54340.00386288 2025-06-11,06:51:35.000,162,11073120,-795,0,1749624694,12649.187221149994,109.43978711999807,54340.08770832001 2025-06-11,06:51:36.000,162,11073108,-795,0,1749624695,12649.187221149994,109.43978711999807,54340.10168256 2025-06-11,06:51:37.000,162,11073134,-795,0,1749624696,12649.21416638999,109.42568885999935,54340.01783712001 2025-06-11,06:51:38.000,162,11073115,-795,0,1749624697,12649.146803289994,109.43273798999871,54339.79424928 2025-06-11,06:51:39.000,162,11073106,-795,0,1749624698,12649.187221149994,109.44683625000471,54340.00386288 2025-06-11,06:51:40.000,162,11073126,-795,0,1749624699,12649.207430079994,109.39749234000192,54339.80123640001 2025-06-11,06:51:41.000,162,11073074,-795,0,1749624700,12649.187221149994,109.34814842999913,54339.89206896 2025-06-11,06:51:42.000,162,11073088,-795,0,1749624701,12649.21416638999,109.31995191000169,54340.17155376 2025-06-11,06:51:43.000,162,11073127,-795,0,1749624702,12649.146803289994,109.2847062600049,54340.06674696001 2025-06-11,06:51:44.000,162,11073112,-795,0,1749624703,12649.133330669989,109.30585365000297,54340.073734080004 2025-06-11,06:51:45.000,162,11073122,-795,0,1749624704,12649.126594359994,109.27765712999826,54340.038798479996 2025-06-11,06:51:46.000,162,11073136,-795,0,1749624705,12649.187221149994,109.29175539000425,54339.9409788 2025-06-11,06:51:47.000,162,11073151,-795,0,1749624706,12649.19395745999,109.24946061000082,54339.96892728001 2025-06-11,06:51:48.000,162,11073100,-795,0,1749624707,12649.200693769999,109.26355886999954,54340.01783712001 2025-06-11,06:51:49.000,162,11073102,-795,0,1749624708,12649.19395745999,109.22126409000339,54339.91303032 2025-06-11,06:51:50.000,162,11073156,-795,0,1749624709,12649.133330669989,109.21421496000403,54339.759313680006 2025-06-11,06:51:51.000,162,11073110,-795,0,1749624710,12649.113121739989,109.15077279000252,54340.00386288 2025-06-11,06:51:52.000,162,11073097,-795,0,1749624711,12649.065967569994,109.12257626999781,54339.89206896 2025-06-11,06:51:53.000,162,11073139,-795,0,1749624712,12649.119858049999,109.12962540000444,54340.15757952 2025-06-11,06:51:54.000,162,11073109,-795,0,1749624713,12649.099649119999,109.1366745300038,54339.98988864 2025-06-11,06:51:55.000,162,11073117,-795,0,1749624714,12649.126594359994,109.10847800999909,54339.96892728001 2025-06-11,06:51:56.000,162,11073092,-795,0,1749624715,12649.133330669989,109.1366745300038,54339.86412048 2025-06-11,06:51:57.000,162,11073121,-795,0,1749624716,12649.092912809989,109.06618323000293,54339.72437808 2025-06-11,06:51:58.000,162,11073149,-795,0,1749624717,12649.119858049999,109.09437975000037,54339.82918488001 2025-06-11,06:51:59.000,162,11073113,-795,0,1749624718,12649.092912809989,109.09437975000037,54339.759313680006 2025-06-11,06:52:00.000,162,11073098,-795,0,1749624719,12649.045758639993,109.05913410000358,54339.871107599996 2025-06-11,06:52:01.000,162,11073158,-795,0,1749624720,12649.072703879989,109.03093757999886,54340.05975984 2025-06-11,06:52:02.000,162,11073143,-795,0,1749624721,12649.086176499994,109.04503584000486,54340.04578560001 2025-06-11,06:52:03.000,162,11073137,-795,0,1749624722,12649.072703879989,109.00979019000079,54340.073734080004 2025-06-11,06:52:04.000,162,11073171,-795,0,1749624723,12649.018813399998,109.00979019000079,54339.72437808 2025-06-11,06:52:05.000,162,11073082,-795,0,1749624724,12649.092912809989,109.05913410000358,54339.738352320004 2025-06-11,06:52:06.000,162,11073125,-795,0,1749624725,12649.086176499994,109.04503584000486,54339.738352320004 2025-06-11,06:52:07.000,162,11073127,-795,0,1749624726,12649.025549709993,108.98864280000271,54339.591622800006 2025-06-11,06:52:08.000,162,11073115,-795,0,1749624727,12649.086176499994,108.98864280000271,54339.79424928 2025-06-11,06:52:09.000,162,11073111,-795,0,1749624728,12648.978395539998,108.95339714999864,54339.85014624001 2025-06-11,06:52:10.000,162,11073096,-795,0,1749624729,12649.032286019989,108.94634801999928,54339.91303032 2025-06-11,06:52:11.000,162,11073143,-795,0,1749624730,12649.086176499994,108.91110237000248,54339.96194016 2025-06-11,06:52:12.000,162,11073101,-795,0,1749624731,12649.065967569994,108.93929888999992,54339.98290152 2025-06-11,06:52:13.000,162,11073110,-795,0,1749624732,12649.106385429994,108.91110237000248,54339.73136520001 2025-06-11,06:52:14.000,162,11073192,-795,0,1749624733,12648.964922919993,108.93224976000056,54339.49380312001 2025-06-11,06:52:15.000,162,11073113,-795,0,1749624734,12649.032286019989,108.90405324000312,54339.50079024 2025-06-11,06:52:16.000,162,11073105,-795,0,1749624735,12649.039022329998,108.89700411000376,54339.486816 2025-06-11,06:52:17.000,162,11073147,-795,0,1749624736,12649.045758639993,108.8899549800044,54339.60559704 2025-06-11,06:52:18.000,162,11073134,-795,0,1749624737,12649.045758639993,108.81946368000354,54339.85014624001 2025-06-11,06:52:19.000,162,11073101,-795,0,1749624738,12649.052494949989,108.81946368000354,54339.84315912 2025-06-11,06:52:20.000,162,11073150,-795,0,1749624739,12649.032286019989,108.84766020000097,54339.71739096 2025-06-11,06:52:21.000,162,11073119,-795,0,1749624740,12649.119858049999,108.80536542000482,54339.78027504001 2025-06-11,06:52:22.000,162,11073128,-795,0,1749624741,12649.065967569994,108.84061107000161,54339.60559704 2025-06-11,06:52:23.000,162,11073109,-795,0,1749624742,12649.032286019989,108.84061107000161,54339.43790616 2025-06-11,06:52:24.000,162,11073112,-795,0,1749624743,12648.998604469998,108.87585671999841,54339.423931920006 2025-06-11,06:52:25.000,162,11073133,-795,0,1749624744,12649.018813399998,108.83356194000226,54339.354060720005 2025-06-11,06:52:26.000,162,11073109,-795,0,1749624745,12649.005340779993,108.84061107000161,54339.4518804 2025-06-11,06:52:27.000,162,11073077,-795,0,1749624746,12649.018813399998,108.8265128100029,54339.65450688 2025-06-11,06:52:28.000,162,11073121,-795,0,1749624747,12649.039022329998,108.84061107000161,54339.82219776 2025-06-11,06:52:29.000,162,11073076,-795,0,1749624748,12649.032286019989,108.80536542000482,54339.759313680006 2025-06-11,06:52:30.000,162,11073108,-795,0,1749624749,12649.025549709993,108.80536542000482,54339.71739096 2025-06-11,06:52:31.000,162,11073128,-795,0,1749624750,12648.951450299988,108.79126715999882,54339.40995768 2025-06-11,06:52:32.000,162,11073129,-795,0,1749624751,12648.911032440003,108.81241455000418,54339.33309936 2025-06-11,06:52:33.000,162,11073113,-795,0,1749624752,12648.964922919993,108.79831628999818,54339.43091904 2025-06-11,06:52:34.000,162,11073123,-795,0,1749624753,12648.917768749998,108.80536542000482,54339.37502208001 2025-06-11,06:52:35.000,162,11073108,-795,0,1749624754,12648.971659229988,108.74192325000331,54339.36104784 2025-06-11,06:52:36.000,162,11073088,-795,0,1749624755,12648.971659229988,108.73487412000395,54339.71739096 2025-06-11,06:52:37.000,162,11073069,-795,0,1749624756,12648.971659229988,108.73487412000395,54339.68245536001 2025-06-11,06:52:38.000,162,11073103,-795,0,1749624757,12648.964922919993,108.66438282000308,54339.521751600005 2025-06-11,06:52:39.000,162,11073083,-795,0,1749624758,12648.803251479992,108.66438282000308,54339.256241040006 2025-06-11,06:52:40.000,162,11073140,-795,0,1749624759,12648.890823510003,108.63618629999837,54339.235279680004 2025-06-11,06:52:41.000,162,11073123,-795,0,1749624760,12648.991868159988,108.63618629999837,54339.37502208001 2025-06-11,06:52:42.000,162,11073149,-795,0,1749624761,12649.012077089988,108.62913716999901,54339.43091904 2025-06-11,06:52:43.000,162,11073119,-795,0,1749624762,12648.998604469998,108.5797932600035,54339.34008648 2025-06-11,06:52:44.000,162,11073131,-795,0,1749624763,12648.924505059993,108.60094065000158,54339.17938272001 2025-06-11,06:52:45.000,162,11073137,-795,0,1749624764,12648.964922919993,108.52340022000135,54339.43790616 2025-06-11,06:52:46.000,162,11073100,-795,0,1749624765,12648.951450299988,108.5797932600035,54339.51476448001 2025-06-11,06:52:47.000,162,11073140,-795,0,1749624766,12648.985131849993,108.52340022000135,54339.45886752 2025-06-11,06:52:48.000,162,11073150,-795,0,1749624767,12648.985131849993,108.52340022000135,54339.43091904 2025-06-11,06:52:49.000,162,11073104,-795,0,1749624768,12649.005340779993,108.53749848000007,54339.29117664 2025-06-11,06:52:50.000,162,11073166,-795,0,1749624769,12648.971659229988,108.52340022000135,54339.12348576 2025-06-11,06:52:51.000,162,11073112,-795,0,1749624770,12648.964922919993,108.50225283000327,54339.07457592 2025-06-11,06:52:52.000,162,11073094,-795,0,1749624771,12649.012077089988,108.49520370000391,54339.17938272001 2025-06-11,06:52:53.000,162,11073048,-795,0,1749624772,12649.039022329998,108.48815457000455,54339.15143424 2025-06-11,06:52:54.000,162,11073143,-795,0,1749624773,12648.944713989993,108.45290892000048,54339.1723956 2025-06-11,06:52:55.000,162,11073140,-795,0,1749624774,12648.917768749998,108.45290892000048,54339.1723956 2025-06-11,06:52:56.000,162,11073133,-795,0,1749624775,12648.958186609998,108.41061414000433,54339.235279680004 2025-06-11,06:52:57.000,162,11073139,-795,0,1749624776,12648.971659229988,108.4317615300024,54339.22130544 2025-06-11,06:52:58.000,162,11073140,-795,0,1749624777,12649.106385429994,108.40356500999769,54339.200344079996 2025-06-11,06:52:59.000,162,11073060,-795,0,1749624778,12649.079440189998,108.41766327000369,54339.12348576 2025-06-11,06:53:00.000,162,11073113,-795,0,1749624779,12649.052494949989,108.43881066000176,54339.11649864 2025-06-11,06:53:01.000,162,11073079,-795,0,1749624780,12649.005340779993,108.38946674999897,54338.94182064001 2025-06-11,06:53:02.000,162,11073129,-795,0,1749624781,12648.951450299988,108.38946674999897,54338.89291080001 2025-06-11,06:53:03.000,162,11073043,-795,0,1749624782,12648.978395539998,108.36127023000154,54339.12348576 2025-06-11,06:53:04.000,162,11073131,-795,0,1749624783,12648.964922919993,108.3189754499981,54339.137460000005 2025-06-11,06:53:05.000,162,11073137,-795,0,1749624784,12648.944713989993,108.32602458000474,54339.07457592 2025-06-11,06:53:06.000,162,11073116,-795,0,1749624785,12648.951450299988,108.32602458000474,54339.19335696 2025-06-11,06:53:07.000,162,11073128,-795,0,1749624786,12649.039022329998,108.31192631999875,54339.05361456 2025-06-11,06:53:08.000,162,11073110,-795,0,1749624787,12649.039022329998,108.30487718999939,54338.98374336 2025-06-11,06:53:09.000,162,11073064,-795,0,1749624788,12649.032286019989,108.31192631999875,54338.94880776 2025-06-11,06:53:10.000,162,11073109,-795,0,1749624789,12648.937977679998,108.31192631999875,54338.82303960001 2025-06-11,06:53:11.000,162,11073070,-795,0,1749624790,12648.978395539998,108.30487718999939,54338.78111688 2025-06-11,06:53:12.000,162,11073096,-795,0,1749624791,12648.971659229988,108.28372980000131,54339.088550160006 2025-06-11,06:53:13.000,162,11073107,-795,0,1749624792,12649.005340779993,108.30487718999939,54339.05361456 2025-06-11,06:53:14.000,162,11073135,-795,0,1749624793,12648.911032440003,108.24848415000451,54338.850988080005 2025-06-11,06:53:15.000,162,11073110,-795,0,1749624794,12649.012077089988,108.23438588999852,54339.067588800004 2025-06-11,06:53:16.000,162,11073110,-795,0,1749624795,12649.045758639993,108.29077893000067,54338.9278464 2025-06-11,06:53:17.000,162,11073054,-795,0,1749624796,12649.052494949989,108.27668067000195,54338.84400096001 2025-06-11,06:53:18.000,162,11073144,-795,0,1749624797,12648.985131849993,108.24143501999788,54338.69727144001 2025-06-11,06:53:19.000,162,11073147,-795,0,1749624798,12648.991868159988,108.27668067000195,54338.71124568 2025-06-11,06:53:20.000,162,11073088,-795,0,1749624799,12648.971659229988,108.30487718999939,54338.753168400006 2025-06-11,06:53:21.000,162,11073119,-795,0,1749624800,12649.039022329998,108.27668067000195,54338.9977176 2025-06-11,06:53:22.000,162,11073138,-795,0,1749624801,12649.099649119999,108.25553328000387,54339.088550160006 2025-06-11,06:53:23.000,162,11073147,-795,0,1749624802,12649.045758639993,108.26963154000259,54339.032653199996 2025-06-11,06:53:24.000,162,11073121,-795,0,1749624803,12649.005340779993,108.26258241000323,54338.93483352 2025-06-11,06:53:25.000,162,11073061,-795,0,1749624804,12648.985131849993,108.26258241000323,54338.564516160004 2025-06-11,06:53:26.000,162,11073078,-795,0,1749624805,12649.086176499994,108.25553328000387,54338.683297200005 2025-06-11,06:53:27.000,162,11073172,-795,0,1749624806,12649.133330669989,108.24848415000451,54338.753168400006 2025-06-11,06:53:28.000,162,11073132,-795,0,1749624807,12649.086176499994,108.20618937000108,54338.74618128001 2025-06-11,06:53:29.000,162,11073112,-795,0,1749624808,12649.052494949989,108.2202876299998,54338.60643888001 2025-06-11,06:53:30.000,162,11073101,-795,0,1749624809,12649.045758639993,108.17799285000365,54338.90688504 2025-06-11,06:53:31.000,162,11073144,-795,0,1749624810,12649.133330669989,108.19914024000173,54339.05361456 2025-06-11,06:53:32.000,162,11073131,-795,0,1749624811,12649.079440189998,108.1568454599983,54339.03964032001 2025-06-11,06:53:33.000,162,11073096,-795,0,1749624812,12649.140066979999,108.2202876299998,54339.032653199996 2025-06-11,06:53:34.000,162,11073103,-795,0,1749624813,12649.045758639993,108.185041980003,54338.613426 2025-06-11,06:53:35.000,162,11073125,-795,0,1749624814,12649.052494949989,108.10750155000278,54338.6483616 2025-06-11,06:53:36.000,162,11073140,-795,0,1749624815,12649.079440189998,108.13569807000022,54338.6483616 2025-06-11,06:53:37.000,162,11073125,-795,0,1749624816,12649.133330669989,108.1568454599983,54338.753168400006 2025-06-11,06:53:38.000,162,11073097,-795,0,1749624817,12649.106385429994,108.11455068000214,54338.81605248 2025-06-11,06:53:39.000,162,11073111,-795,0,1749624818,12649.106385429994,108.09340329000406,54339.00470472 2025-06-11,06:53:40.000,162,11073079,-795,0,1749624819,12648.958186609998,108.0229119900032,54338.62041312 2025-06-11,06:53:41.000,162,11073040,-795,0,1749624820,12649.059231259998,108.04405938000127,54338.920859280006 2025-06-11,06:53:42.000,162,11073130,-795,0,1749624821,12649.065967569994,107.99471546999848,54338.94880776 2025-06-11,06:53:43.000,162,11073106,-795,0,1749624822,12649.025549709993,108.01586286000384,54338.69727144001 2025-06-11,06:53:44.000,162,11073131,-795,0,1749624823,12649.018813399998,107.9735680800004,54338.60643888001 2025-06-11,06:53:45.000,162,11073114,-795,0,1749624824,12648.937977679998,107.98766633999912,54338.564516160004 2025-06-11,06:53:46.000,162,11073127,-795,0,1749624825,12649.025549709993,107.95242069000233,54338.634387360005 2025-06-11,06:53:47.000,162,11073100,-795,0,1749624826,12649.079440189998,107.93832243000361,54338.76015552 2025-06-11,06:53:48.000,162,11073126,-795,0,1749624827,12649.052494949989,107.88897852000082,54338.88592368 2025-06-11,06:53:49.000,162,11073076,-795,0,1749624828,12649.005340779993,107.88897852000082,54338.76015552 2025-06-11,06:53:50.000,162,11073073,-795,0,1749624829,12648.897559819998,107.88192939000146,54338.613426 2025-06-11,06:53:51.000,162,11073063,-795,0,1749624830,12648.937977679998,107.88192939000146,54338.57150328 2025-06-11,06:53:52.000,162,11073146,-795,0,1749624831,12648.985131849993,107.88897852000082,54338.4736836 2025-06-11,06:53:53.000,162,11073140,-795,0,1749624832,12648.985131849993,107.89602765000018,54338.48067072 2025-06-11,06:53:54.000,162,11073087,-795,0,1749624833,12648.924505059993,107.86783113000274,54338.417786640006 2025-06-11,06:53:55.000,162,11073097,-795,0,1749624834,12648.964922919993,107.88192939000146,54338.42477376 2025-06-11,06:53:56.000,162,11073067,-795,0,1749624835,12649.018813399998,107.86078200000338,54338.55054192 2025-06-11,06:53:57.000,162,11073064,-795,0,1749624836,12648.951450299988,107.8748802600021,54338.69727144001 2025-06-11,06:53:58.000,162,11073142,-795,0,1749624837,12648.917768749998,107.84668374000466,54338.60643888001 2025-06-11,06:53:59.000,162,11073062,-795,0,1749624838,12648.897559819998,107.84668374000466,54338.52958056001 2025-06-11,06:54:00.000,162,11073076,-795,0,1749624839,12648.830196720002,107.80438896000123,54338.49464496 2025-06-11,06:54:01.000,162,11073098,-795,0,1749624840,12648.830196720002,107.83258547999867,54338.24310864001 2025-06-11,06:54:02.000,162,11073153,-795,0,1749624841,12648.991868159988,107.81848721999995,54338.50861920001 2025-06-11,06:54:03.000,162,11073036,-795,0,1749624842,12649.005340779993,107.81143809000059,54338.45272224 2025-06-11,06:54:04.000,162,11073116,-795,0,1749624843,12648.904296129993,107.82553634999931,54338.229134400004 2025-06-11,06:54:05.000,162,11073060,-795,0,1749624844,12648.850405650002,107.78324157000316,54338.10336624001 2025-06-11,06:54:06.000,162,11073010,-795,0,1749624845,12648.951450299988,107.78324157000316,54338.48067072 2025-06-11,06:54:07.000,162,11073114,-795,0,1749624846,12648.904296129993,107.76914331000444,54338.48765784001 2025-06-11,06:54:08.000,162,11073118,-795,0,1749624847,12648.937977679998,107.79733983000187,54338.62740024001 2025-06-11,06:54:09.000,162,11073112,-795,0,1749624848,12648.911032440003,107.79733983000187,54338.5435548 2025-06-11,06:54:10.000,162,11073136,-795,0,1749624849,12648.944713989993,107.78324157000316,54338.31996696001 2025-06-11,06:54:11.000,162,11073107,-795,0,1749624850,12649.005340779993,107.7620941799978,54338.44573512 2025-06-11,06:54:12.000,162,11073084,-795,0,1749624851,12649.012077089988,107.71275027000229,54338.43176088 2025-06-11,06:54:13.000,162,11073036,-795,0,1749624852,12649.032286019989,107.71979940000165,54338.43176088 2025-06-11,06:54:14.000,162,11073125,-795,0,1749624853,12648.917768749998,107.73389766000037,54338.19419880001 2025-06-11,06:54:15.000,162,11073141,-795,0,1749624854,12648.964922919993,107.73389766000037,54338.466696480005 2025-06-11,06:54:16.000,162,11073082,-795,0,1749624855,12648.951450299988,107.74799591999908,54338.43176088 2025-06-11,06:54:17.000,162,11073137,-795,0,1749624856,12648.998604469998,107.74094678999973,54338.564516160004 2025-06-11,06:54:18.000,162,11073167,-795,0,1749624857,12648.971659229988,107.726848530001,54338.57849040001 2025-06-11,06:54:19.000,162,11073134,-795,0,1749624858,12648.978395539998,107.74799591999908,54338.347915440005 2025-06-11,06:54:20.000,162,11073160,-795,0,1749624859,12648.951450299988,107.74094678999973,54338.16625032 2025-06-11,06:54:21.000,162,11073029,-795,0,1749624860,12648.917768749998,107.726848530001,54338.30599272 2025-06-11,06:54:22.000,162,11073087,-795,0,1749624861,12648.937977679998,107.74094678999973,54338.299005600005 2025-06-11,06:54:23.000,162,11073138,-795,0,1749624862,12648.904296129993,107.74799591999908,54338.27804424 2025-06-11,06:54:24.000,162,11073160,-795,0,1749624863,12648.803251479992,107.726848530001,54338.22214728001 2025-06-11,06:54:25.000,162,11073099,-795,0,1749624864,12648.796515169997,107.69865201000357,54338.32695408 2025-06-11,06:54:26.000,162,11073122,-795,0,1749624865,12648.857141959998,107.69865201000357,54338.50163208 2025-06-11,06:54:27.000,162,11073116,-795,0,1749624866,12648.924505059993,107.65635723000014,54338.5435548 2025-06-11,06:54:28.000,162,11073099,-795,0,1749624867,12648.944713989993,107.6281607100027,54338.34092832001 2025-06-11,06:54:29.000,162,11073020,-795,0,1749624868,12648.877350889998,107.64930810000078,54338.29201848001 2025-06-11,06:54:30.000,162,11073140,-795,0,1749624869,12648.809987790002,107.59996418999799,54337.98458520001 2025-06-11,06:54:31.000,162,11073050,-795,0,1749624870,12648.776306239997,107.55062028000248,54338.07541776001 2025-06-11,06:54:32.000,162,11073131,-795,0,1749624871,12648.809987790002,107.5153746299984,54338.07541776001 2025-06-11,06:54:33.000,162,11073157,-795,0,1749624872,12648.823460409993,107.49422724000033,54338.43176088 2025-06-11,06:54:34.000,162,11073116,-795,0,1749624873,12648.783042549992,107.50127636999969,54338.299005600005 2025-06-11,06:54:35.000,162,11073121,-795,0,1749624874,12648.796515169997,107.44488333000481,54338.28503136 2025-06-11,06:54:36.000,162,11073129,-795,0,1749624875,12648.870614580002,107.45898159000353,54338.43874800001 2025-06-11,06:54:37.000,162,11073105,-795,0,1749624876,12648.850405650002,107.48012898000161,54338.089392 2025-06-11,06:54:38.000,162,11073117,-795,0,1749624877,12648.857141959998,107.42373593999946,54338.089392 2025-06-11,06:54:39.000,162,11073140,-795,0,1749624878,12648.749361000002,107.4166868100001,54337.95663672001 2025-06-11,06:54:40.000,162,11073125,-795,0,1749624879,12648.708943140002,107.37439203000395,54337.893752640004 2025-06-11,06:54:41.000,162,11073135,-795,0,1749624880,12648.628107420001,107.3532446399986,54337.67016480001 2025-06-11,06:54:42.000,162,11073127,-795,0,1749624881,12648.762833619992,107.33209725000052,54338.31996696001 2025-06-11,06:54:43.000,162,11073110,-795,0,1749624882,12648.742624689992,107.31094986000244,54338.31996696001 2025-06-11,06:54:44.000,162,11073149,-795,0,1749624883,12648.634843729997,107.26865507999901,54338.11734048 2025-06-11,06:54:45.000,162,11073030,-795,0,1749624884,12648.554008009996,107.24045856000157,54337.9496496 2025-06-11,06:54:46.000,162,11073077,-795,0,1749624885,12648.668525280002,107.27570420999837,54337.85881704001 2025-06-11,06:54:47.000,162,11073134,-795,0,1749624886,12648.655052659997,107.22636030000285,54337.95663672001 2025-06-11,06:54:48.000,162,11073073,-795,0,1749624887,12648.655052659997,107.20521291000478,54337.90073976 2025-06-11,06:54:49.000,162,11073129,-795,0,1749624888,12648.533799079996,107.20521291000478,54337.78195872 2025-06-11,06:54:50.000,162,11073162,-795,0,1749624889,12648.634843729997,107.20521291000478,54337.85881704001 2025-06-11,06:54:51.000,162,11073112,-795,0,1749624890,12648.634843729997,107.17701639000006,54338.1592632 2025-06-11,06:54:52.000,162,11073096,-795,0,1749624891,12648.655052659997,107.15586900000199,54338.11035336 2025-06-11,06:54:53.000,162,11073048,-795,0,1749624892,12648.506853840001,107.16291813000134,54337.93567536001 2025-06-11,06:54:54.000,162,11073155,-795,0,1749624893,12648.533799079996,107.1699672600007,54337.85881704001 2025-06-11,06:54:55.000,162,11073138,-795,0,1749624894,12648.554008009996,107.14177074000327,54337.66317768 2025-06-11,06:54:56.000,162,11073100,-795,0,1749624895,12648.500117529991,107.07832857000176,54337.60728072 2025-06-11,06:54:57.000,162,11073132,-795,0,1749624896,12648.533799079996,107.09242683000048,54337.74003600001 2025-06-11,06:54:58.000,162,11073102,-795,0,1749624897,12648.567480630001,107.11357421999855,54337.76099736 2025-06-11,06:54:59.000,162,11073145,-795,0,1749624898,12648.500117529991,107.08537770000112,54337.71907464001 2025-06-11,06:55:00.000,162,11073110,-795,0,1749624899,12648.452963359996,107.05718118000368,54337.80292008 2025-06-11,06:55:01.000,162,11073073,-795,0,1749624900,12648.419281809991,107.04308291999769,54337.893752640004 2025-06-11,06:55:02.000,162,11073124,-795,0,1749624901,12648.44622705,107.02898465999897,54337.893752640004 2025-06-11,06:55:03.000,162,11073112,-795,0,1749624902,12648.412545499996,107.04308291999769,54337.88676552001 2025-06-11,06:55:04.000,162,11073148,-795,0,1749624903,12648.35865501999,107.02898465999897,54337.53740952 2025-06-11,06:55:05.000,162,11073120,-795,0,1749624904,12648.31823715999,107.02898465999897,54337.52343528001 2025-06-11,06:55:06.000,162,11073140,-795,0,1749624905,12648.35865501999,107.02898465999897,54337.60728072 2025-06-11,06:55:07.000,162,11073146,-795,0,1749624906,12648.37886394999,107.01488640000025,54337.67016480001 2025-06-11,06:55:08.000,162,11073103,-795,0,1749624907,12648.42601812,107.02898465999897,54337.677151920005 2025-06-11,06:55:09.000,162,11073110,-795,0,1749624908,12648.33844608999,107.01488640000025,54337.85182992 2025-06-11,06:55:10.000,162,11073163,-795,0,1749624909,12648.291291919995,106.98668988000281,54337.58631936 2025-06-11,06:55:11.000,162,11073101,-795,0,1749624910,12648.29802822999,107.02898465999897,54337.747023120006 2025-06-11,06:55:12.000,162,11073087,-795,0,1749624911,12648.3451824,106.98668988000281,54337.78195872 2025-06-11,06:55:13.000,162,11073103,-795,0,1749624912,12648.28455561,107.02193552999961,54337.45356408001 2025-06-11,06:55:14.000,162,11073112,-795,0,1749624913,12648.30476454,107.00783727000089,54337.44657696 2025-06-11,06:55:15.000,162,11073096,-795,0,1749624914,12648.29802822999,106.98668988000281,54337.509461040005 2025-06-11,06:55:16.000,162,11073068,-795,0,1749624915,12648.351918709996,106.9725916200041,54337.579332240006 2025-06-11,06:55:17.000,162,11073102,-795,0,1749624916,12648.271082989995,106.95144422999874,54337.64221632 2025-06-11,06:55:18.000,162,11073156,-795,0,1749624917,12648.29802822999,106.91619858000195,54337.75401024 2025-06-11,06:55:19.000,162,11073109,-795,0,1749624918,12648.17677464999,106.91619858000195,54337.65619056 2025-06-11,06:55:20.000,162,11073102,-795,0,1749624919,12648.17677464999,106.94439509999938,54337.628242080005 2025-06-11,06:55:21.000,162,11073133,-795,0,1749624920,12648.210456199995,106.93734597000002,54337.74003600001 2025-06-11,06:55:22.000,162,11073103,-795,0,1749624921,12648.271082989995,106.93029684000066,54337.579332240006 2025-06-11,06:55:23.000,162,11073119,-715,0,1749624922,12648.24413775,106.9232477100013,54337.57234512001 2025-06-11,06:55:24.000,162,11073114,-795,0,1749624923,12648.13635678999,106.90210032000323,54337.390680000004 2025-06-11,06:55:25.000,162,11073133,-795,0,1749624924,12648.1430931,106.87390379999852,54337.39766712 2025-06-11,06:55:26.000,162,11073128,-795,0,1749624925,12648.15656571999,106.88095292999787,54337.30683456 2025-06-11,06:55:27.000,162,11073169,-795,0,1749624926,12648.170038339995,106.85275641000044,54337.65619056 2025-06-11,06:55:28.000,162,11073099,-795,0,1749624927,12648.16330203,106.85275641000044,54337.65619056 2025-06-11,06:55:29.000,162,11073099,-795,0,1749624928,12648.028575829994,106.85275641000044,54337.55138376001 2025-06-11,06:55:30.000,162,11073113,-795,0,1749624929,12648.09593892999,106.83865815000172,54337.558370880004 2025-06-11,06:55:31.000,162,11073094,-795,0,1749624930,12648.10267524,106.83160902000236,54337.45356408001 2025-06-11,06:55:32.000,162,11073126,-795,0,1749624931,12648.10267524,106.83160902000236,54337.4256156 2025-06-11,06:55:33.000,162,11073098,-795,0,1749624932,12648.068993689994,106.824559890003,54337.411641360006 2025-06-11,06:55:34.000,162,11073144,-795,0,1749624933,12647.954476419989,106.85275641000044,54337.1810664 2025-06-11,06:55:35.000,162,11073143,-795,0,1749624934,12647.941003799999,106.8598055399998,54337.27189896 2025-06-11,06:55:36.000,162,11073154,-795,0,1749624935,12647.947740109994,106.81751076000364,54337.48151256001 2025-06-11,06:55:37.000,162,11073107,-795,0,1749624936,12648.01510320999,106.81751076000364,54337.59330648 2025-06-11,06:55:38.000,162,11073099,-795,0,1749624937,12647.97468534999,106.81751076000364,54337.62125496001 2025-06-11,06:55:39.000,162,11073127,-795,0,1749624938,12647.914058559989,106.81046163000428,54337.6352292 2025-06-11,06:55:40.000,162,11073109,-795,0,1749624939,12647.914058559989,106.84570728000108,54337.14613080001 2025-06-11,06:55:41.000,162,11073079,-795,0,1749624940,12647.941003799999,106.824559890003,54337.243950480006 2025-06-11,06:55:42.000,162,11073095,-795,0,1749624941,12647.826486529993,106.84570728000108,54337.055298240004 2025-06-11,06:55:43.000,162,11073132,-795,0,1749624942,12647.846695459993,106.83160902000236,54337.19504064001 2025-06-11,06:55:44.000,162,11073099,-795,0,1749624943,12647.866904389994,106.824559890003,54337.15311792 2025-06-11,06:55:45.000,162,11073100,-795,0,1749624944,12647.819750219998,106.79636336999829,54337.36971864 2025-06-11,06:55:46.000,162,11073083,-795,0,1749624945,12647.839959149998,106.83160902000236,54337.44657696 2025-06-11,06:55:47.000,162,11073127,-795,0,1749624946,12647.961212729999,106.83160902000236,54337.59330648 2025-06-11,06:55:48.000,162,11073158,-795,0,1749624947,12647.920794869999,106.81751076000364,54337.565358 2025-06-11,06:55:49.000,162,11073152,-795,0,1749624948,12647.941003799999,106.85275641000044,54337.3208088 2025-06-11,06:55:50.000,162,11073129,-795,0,1749624949,12647.914058559989,106.8598055399998,54337.19504064001 2025-06-11,06:55:51.000,162,11073124,-795,0,1749624950,12647.846695459993,106.83160902000236,54337.09722096001 2025-06-11,06:55:52.000,162,11073100,-795,0,1749624951,12647.860168079998,106.84570728000108,54337.06927248001 2025-06-11,06:55:53.000,162,11073111,-795,0,1749624952,12647.900585939999,106.85275641000044,54337.22997624 2025-06-11,06:55:54.000,162,11073141,-795,0,1749624953,12647.799541289998,106.80341249999765,54337.16010504 2025-06-11,06:55:55.000,162,11073140,-795,0,1749624954,12647.927531179994,106.80341249999765,54337.34875728 2025-06-11,06:55:56.000,162,11073092,-795,0,1749624955,12647.947740109994,106.87390379999852,54337.40465424001 2025-06-11,06:55:57.000,162,11073102,-795,0,1749624956,12647.914058559989,106.83865815000172,54337.38369288001 2025-06-11,06:55:58.000,162,11073122,-795,0,1749624957,12647.893849629989,106.85275641000044,54337.076259600006 2025-06-11,06:55:59.000,162,11073061,-795,0,1749624958,12647.806277599993,106.84570728000108,54337.03433688 2025-06-11,06:56:00.000,162,11073113,-795,0,1749624959,12647.839959149998,106.88095292999787,54336.99940128001 2025-06-11,06:56:01.000,162,11073145,-795,0,1749624960,12647.819750219998,106.87390379999852,54336.98542704 2025-06-11,06:56:02.000,162,11073130,-795,0,1749624961,12647.792804979988,106.90210032000323,54336.96446568 2025-06-11,06:56:03.000,162,11073101,-795,0,1749624962,12647.873640699989,106.88800206000451,54337.40465424001 2025-06-11,06:56:04.000,162,11073101,-795,0,1749624963,12647.806277599993,106.824559890003,54337.1810664 2025-06-11,06:56:05.000,162,11073122,-795,0,1749624964,12647.779332359998,106.84570728000108,54337.14613080001 2025-06-11,06:56:06.000,162,11073143,-795,0,1749624965,12647.806277599993,106.84570728000108,54337.27888608 2025-06-11,06:56:07.000,162,11073116,-795,0,1749624966,12647.819750219998,106.85275641000044,54337.10420808 2025-06-11,06:56:08.000,162,11073102,-795,0,1749624967,12647.839959149998,106.89505119000387,54337.041324 2025-06-11,06:56:09.000,162,11073114,-795,0,1749624968,12647.725441879993,106.81751076000364,54336.95049144001 2025-06-11,06:56:10.000,162,11073148,-795,0,1749624969,12647.779332359998,106.85275641000044,54337.02734976001 2025-06-11,06:56:11.000,162,11073154,-795,0,1749624970,12647.853431769989,106.83865815000172,54337.11818232001 2025-06-11,06:56:12.000,162,11073065,-795,0,1749624971,12647.846695459993,106.81751076000364,54337.390680000004 2025-06-11,06:56:13.000,162,11073113,-795,0,1749624972,12647.880377009998,106.78226510999957,54337.3208088 2025-06-11,06:56:14.000,162,11073118,-795,0,1749624973,12647.725441879993,106.85275641000044,54337.03433688 2025-06-11,06:56:15.000,162,11073140,-795,0,1749624974,12647.772596049988,106.78931423999893,54337.25792472 2025-06-11,06:56:16.000,162,11073119,-795,0,1749624975,12647.813013909989,106.81046163000428,54336.94350432 2025-06-11,06:56:17.000,162,11073135,-795,0,1749624976,12647.799541289998,106.81751076000364,54336.89459448 2025-06-11,06:56:18.000,162,11073127,-795,0,1749624977,12647.873640699989,106.81046163000428,54337.11818232001 2025-06-11,06:56:19.000,162,11073126,-795,0,1749624978,12647.907322249994,106.81046163000428,54337.125169440005 2025-06-11,06:56:20.000,162,11073117,-795,0,1749624979,12647.887113319994,106.84570728000108,54337.06927248001 2025-06-11,06:56:21.000,162,11073156,-795,0,1749624980,12647.833222839989,106.76816685000085,54337.02036264001 2025-06-11,06:56:22.000,162,11073119,-755,0,1749624981,12647.813013909989,106.76816685000085,54337.09023384 2025-06-11,06:56:23.000,162,11073116,-795,0,1749624982,12647.819750219998,106.74701946000278,54337.125169440005 2025-06-11,06:56:24.000,162,11073118,-795,0,1749624983,12647.806277599993,106.78226510999957,54337.174079280005 2025-06-11,06:56:25.000,162,11073135,-795,0,1749624984,12647.826486529993,106.77521598000021,54336.89459448 2025-06-11,06:56:26.000,162,11073144,-795,0,1749624985,12647.860168079998,106.80341249999765,54337.04831112001 2025-06-11,06:56:27.000,162,11073115,-795,0,1749624986,12647.900585939999,106.78226510999957,54337.13215656 2025-06-11,06:56:28.000,162,11073110,-795,0,1749624987,12647.880377009998,106.81046163000428,54337.08324672 2025-06-11,06:56:29.000,162,11073115,-795,0,1749624988,12647.873640699989,106.76816685000085,54337.06927248001 2025-06-11,06:56:30.000,162,11073118,-795,0,1749624989,12647.705232949993,106.84570728000108,54337.02734976001 2025-06-11,06:56:31.000,162,11073100,-795,0,1749624990,12647.752387119988,106.76816685000085,54337.11818232001 2025-06-11,06:56:32.000,162,11073101,-795,0,1749624991,12647.772596049988,106.81751076000364,54337.2509376 2025-06-11,06:56:33.000,162,11073097,-795,0,1749624992,12647.779332359998,106.81751076000364,54337.243950480006 2025-06-11,06:56:34.000,162,11073155,-795,0,1749624993,12647.711969260003,106.83865815000172,54336.96446568 2025-06-11,06:56:35.000,162,11073143,-795,0,1749624994,12647.718705569998,106.83865815000172,54336.96446568 2025-06-11,06:56:36.000,162,11073085,-795,0,1749624995,12647.772596049988,106.8598055399998,54337.09023384 2025-06-11,06:56:37.000,162,11073112,-795,0,1749624996,12647.772596049988,106.83865815000172,54337.041324 2025-06-11,06:56:38.000,162,11073113,-795,0,1749624997,12647.738914499998,106.87390379999852,54337.041324 2025-06-11,06:56:39.000,162,11073149,-795,0,1749624998,12647.678287709998,106.84570728000108,54337.076259600006 2025-06-11,06:56:40.000,162,11073123,-795,0,1749624999,12647.530088890002,106.84570728000108,54336.92953008001 2025-06-11,06:56:41.000,162,11073093,-795,0,1749625000,12647.718705569998,106.86685466999916,54337.27189896 2025-06-11,06:56:42.000,162,11073117,-795,0,1749625001,12647.772596049988,106.87390379999852,54337.292860320005 2025-06-11,06:56:43.000,162,11073142,-795,0,1749625002,12647.651342470002,106.90210032000323,54336.98542704 2025-06-11,06:56:44.000,162,11073118,-795,0,1749625003,12647.664815089993,106.88095292999787,54336.81074904001 2025-06-11,06:56:45.000,162,11073096,-795,0,1749625004,12647.759123429998,106.8598055399998,54336.957478560005 2025-06-11,06:56:46.000,162,11073104,-795,0,1749625005,12647.765859739993,106.8598055399998,54336.96446568 2025-06-11,06:56:47.000,162,11073066,-795,0,1749625006,12647.792804979988,106.88095292999787,54337.02036264001 2025-06-11,06:56:48.000,162,11073108,-795,0,1749625007,12647.813013909989,106.84570728000108,54337.2509376 2025-06-11,06:56:49.000,162,11073132,-795,0,1749625008,12647.745650809993,106.83160902000236,54337.174079280005 2025-06-11,06:56:50.000,162,11073116,-795,0,1749625009,12647.759123429998,106.83865815000172,54337.11818232001 2025-06-11,06:56:51.000,162,11073125,-795,0,1749625010,12647.745650809993,106.79636336999829,54337.16010504 2025-06-11,06:56:52.000,162,11073105,-795,0,1749625011,12647.819750219998,106.7611177200015,54336.92953008001 2025-06-11,06:56:53.000,162,11073081,-795,0,1749625012,12647.846695459993,106.80341249999765,54336.957478560005 2025-06-11,06:56:54.000,162,11073174,-795,0,1749625013,12647.738914499998,106.76816685000085,54336.740877840006 2025-06-11,06:56:55.000,162,11073078,-795,0,1749625014,12647.786068669993,106.7117738099987,54336.88062024001 2025-06-11,06:56:56.000,162,11073117,-795,0,1749625015,12647.826486529993,106.73292120000406,54336.87363312 2025-06-11,06:56:57.000,162,11073101,-795,0,1749625016,12647.806277599993,106.73997033000342,54337.18805352001 2025-06-11,06:56:58.000,162,11073147,-795,0,1749625017,12647.846695459993,106.71882293999806,54337.2509376 2025-06-11,06:56:59.000,162,11073104,-795,0,1749625018,12647.826486529993,106.73997033000342,54337.19504064001 2025-06-11,06:57:00.000,162,11073139,-795,0,1749625019,12647.813013909989,106.7117738099987,54337.13914368 2025-06-11,06:57:01.000,162,11073110,-795,0,1749625020,12647.826486529993,106.78226510999957,54336.9365172 2025-06-11,06:57:02.000,162,11073149,-795,0,1749625021,12647.806277599993,106.78226510999957,54336.95049144001 2025-06-11,06:57:03.000,162,11073135,-795,0,1749625022,12647.779332359998,106.78226510999957,54336.92953008001 2025-06-11,06:57:04.000,162,11073130,-795,0,1749625023,12647.745650809993,106.77521598000021,54336.85267176001 2025-06-11,06:57:05.000,162,11073090,-795,0,1749625024,12647.732178189988,106.78931423999893,54336.81773616 2025-06-11,06:57:06.000,162,11073123,-795,0,1749625025,12647.752387119988,106.76816685000085,54337.08324672 2025-06-11,06:57:07.000,162,11073131,-795,0,1749625026,12647.738914499998,106.74701946000278,54337.03433688 2025-06-11,06:57:08.000,162,11073141,-795,0,1749625027,12647.792804979988,106.78931423999893,54337.16709216001 2025-06-11,06:57:09.000,162,11073093,-795,0,1749625028,12647.799541289998,106.824559890003,54337.15311792 2025-06-11,06:57:10.000,162,11073134,-795,0,1749625029,12647.792804979988,106.81751076000364,54336.92254296 2025-06-11,06:57:11.000,162,11073126,-795,0,1749625030,12647.738914499998,106.8598055399998,54336.81773616 2025-06-11,06:57:12.000,162,11073118,-795,0,1749625031,12647.725441879993,106.83865815000172,54336.76183920001 2025-06-11,06:57:13.000,162,11073108,-795,0,1749625032,12647.765859739993,106.87390379999852,54336.91555584 2025-06-11,06:57:14.000,162,11073123,-795,0,1749625033,12647.738914499998,106.87390379999852,54336.81074904001 2025-06-11,06:57:15.000,162,11073166,-795,0,1749625034,12647.759123429998,106.86685466999916,54337.10420808 2025-06-11,06:57:16.000,162,11073107,-795,0,1749625035,12647.806277599993,106.88095292999787,54337.174079280005 2025-06-11,06:57:17.000,162,11073057,-795,0,1749625036,12647.792804979988,106.88095292999787,54337.18805352001 2025-06-11,06:57:18.000,162,11073127,-795,0,1749625037,12647.846695459993,106.84570728000108,54337.13215656 2025-06-11,06:57:19.000,162,11073105,-795,0,1749625038,12647.711969260003,106.87390379999852,54336.80376192 2025-06-11,06:57:20.000,162,11073111,-795,0,1749625039,12647.725441879993,106.8598055399998,54336.76183920001 2025-06-11,06:57:21.000,162,11073122,-795,0,1749625040,12647.759123429998,106.86685466999916,54336.89459448 2025-06-11,06:57:22.000,162,11073150,-795,0,1749625041,12647.826486529993,106.8598055399998,54336.85965888001 2025-06-11,06:57:23.000,162,11073137,-795,0,1749625042,12647.786068669993,106.8598055399998,54336.87363312 2025-06-11,06:57:24.000,162,11073123,-795,0,1749625043,12647.698496639998,106.8598055399998,54336.95049144001 2025-06-11,06:57:25.000,162,11073052,-795,0,1749625044,12647.705232949993,106.83865815000172,54336.96446568 2025-06-11,06:57:26.000,162,11073115,-795,0,1749625045,12647.725441879993,106.86685466999916,54337.04831112001 2025-06-11,06:57:27.000,162,11073149,-795,0,1749625046,12647.725441879993,106.8598055399998,54337.055298240004 2025-06-11,06:57:28.000,162,11073157,-795,0,1749625047,12647.752387119988,106.90210032000323,54336.81074904001 2025-06-11,06:57:29.000,162,11073134,-795,0,1749625048,12647.685024019993,106.88095292999787,54336.77581344 2025-06-11,06:57:30.000,162,11073113,-795,0,1749625049,12647.752387119988,106.9232477100013,54336.81074904001 2025-06-11,06:57:31.000,162,11073123,-795,0,1749625050,12647.813013909989,106.87390379999852,54336.957478560005 2025-06-11,06:57:32.000,162,11073135,-795,0,1749625051,12647.806277599993,106.90914945000259,54337.02036264001 2025-06-11,06:57:33.000,162,11073075,-795,0,1749625052,12647.779332359998,106.90210032000323,54337.055298240004 2025-06-11,06:57:34.000,162,11073102,-795,0,1749625053,12647.718705569998,106.81046163000428,54336.84568464 2025-06-11,06:57:35.000,162,11073123,-795,0,1749625054,12647.725441879993,106.79636336999829,54336.87363312 2025-06-11,06:57:36.000,162,11073116,-795,0,1749625055,12647.745650809993,106.85275641000044,54336.81074904001 2025-06-11,06:57:37.000,162,11073072,-795,0,1749625056,12647.772596049988,106.87390379999852,54336.75485208 2025-06-11,06:57:38.000,162,11073121,-795,0,1749625057,12647.833222839989,106.824559890003,54336.81773616 2025-06-11,06:57:39.000,162,11073115,-795,0,1749625058,12647.833222839989,106.83865815000172,54336.76183920001 2025-06-11,06:57:40.000,162,11073119,-795,0,1749625059,12647.792804979988,106.824559890003,54336.56619984001 2025-06-11,06:57:41.000,162,11073120,-795,0,1749625060,12647.839959149998,106.80341249999765,54336.82472328 2025-06-11,06:57:42.000,162,11073150,-795,0,1749625061,12647.833222839989,106.77521598000021,54336.96446568 2025-06-11,06:57:43.000,162,11073129,-795,0,1749625062,12647.799541289998,106.7611177200015,54336.9714528 2025-06-11,06:57:44.000,162,11073085,-795,0,1749625063,12647.664815089993,106.80341249999765,54336.82472328 2025-06-11,06:57:45.000,162,11073147,-795,0,1749625064,12647.685024019993,106.7611177200015,54336.81074904001 2025-06-11,06:57:46.000,162,11073103,-795,0,1749625065,12647.772596049988,106.78931423999893,54336.66401952001 2025-06-11,06:57:47.000,162,11073089,-795,0,1749625066,12647.873640699989,106.78226510999957,54336.82472328 2025-06-11,06:57:48.000,162,11073097,-795,0,1749625067,12647.839959149998,106.78931423999893,54336.7967748 2025-06-11,06:57:49.000,162,11073139,-795,0,1749625068,12647.853431769989,106.78931423999893,54336.76183920001 2025-06-11,06:57:50.000,162,11073121,-795,0,1749625069,12647.759123429998,106.73292120000406,54336.622096800005 2025-06-11,06:57:51.000,162,11073125,-795,0,1749625070,12647.779332359998,106.75406859000213,54336.789787680005 2025-06-11,06:57:52.000,162,11073097,-795,0,1749625071,12647.806277599993,106.73997033000342,54336.9365172 2025-06-11,06:57:53.000,162,11073108,-795,0,1749625072,12647.826486529993,106.73997033000342,54336.92254296 2025-06-11,06:57:54.000,162,11073103,-795,0,1749625073,12647.792804979988,106.73292120000406,54336.719916480004 2025-06-11,06:57:55.000,162,11073123,-795,0,1749625074,12647.866904389994,106.7611177200015,54336.622096800005 2025-06-11,06:57:56.000,162,11073119,-795,0,1749625075,12647.927531179994,106.74701946000278,54336.75485208 2025-06-11,06:57:57.000,162,11073112,-795,0,1749625076,12647.839959149998,106.7258720700047,54336.719916480004 2025-06-11,06:57:58.000,162,11073094,-795,0,1749625077,12647.853431769989,106.76816685000085,54336.65004528 2025-06-11,06:57:59.000,162,11073113,-795,0,1749625078,12647.792804979988,106.7258720700047,54336.66401952001 2025-06-11,06:58:00.000,162,11073074,-795,0,1749625079,12647.711969260003,106.7258720700047,54336.66401952001 2025-06-11,06:58:01.000,162,11073138,-795,0,1749625080,12647.900585939999,106.74701946000278,54336.98542704 2025-06-11,06:58:02.000,162,11073106,-795,0,1749625081,12647.887113319994,106.79636336999829,54337.006388400005 2025-06-11,06:58:03.000,162,11073101,-795,0,1749625082,12647.880377009998,106.7611177200015,54336.92953008001 2025-06-11,06:58:04.000,162,11073067,-795,0,1749625083,12647.765859739993,106.81046163000428,54336.552225600004 2025-06-11,06:58:05.000,162,11073062,-795,0,1749625084,12647.759123429998,106.78931423999893,54336.454405920005 2025-06-11,06:58:06.000,162,11073103,-795,0,1749625085,12647.819750219998,106.80341249999765,54336.62908392 2025-06-11,06:58:07.000,162,11073126,-795,0,1749625086,12647.866904389994,106.81046163000428,54336.65004528 2025-06-11,06:58:08.000,162,11073148,-795,0,1749625087,12647.853431769989,106.80341249999765,54336.69196800001 2025-06-11,06:58:09.000,162,11073143,-795,0,1749625088,12647.779332359998,106.79636336999829,54336.78280056001 2025-06-11,06:58:10.000,162,11073097,-795,0,1749625089,12647.799541289998,106.80341249999765,54336.82472328 2025-06-11,06:58:11.000,162,11073133,-795,0,1749625090,12647.772596049988,106.80341249999765,54336.78280056001 2025-06-11,06:58:12.000,162,11073061,-795,0,1749625091,12647.880377009998,106.824559890003,54336.91555584 2025-06-11,06:58:13.000,162,11073116,-795,0,1749625092,12647.880377009998,106.80341249999765,54336.61510968001 2025-06-11,06:58:14.000,162,11073135,-795,0,1749625093,12647.765859739993,106.8598055399998,54336.48934152 2025-06-11,06:58:15.000,162,11073156,-715,0,1749625094,12647.772596049988,106.85275641000044,54336.49632864001 2025-06-11,06:58:16.000,162,11073127,-795,0,1749625095,12647.813013909989,106.824559890003,54336.52427712001 2025-06-11,06:58:17.000,162,11073120,-795,0,1749625096,12647.853431769989,106.824559890003,54336.67799376 2025-06-11,06:58:18.000,162,11073142,-795,0,1749625097,12647.880377009998,106.79636336999829,54336.88062024001 2025-06-11,06:58:19.000,162,11073160,-795,0,1749625098,12647.806277599993,106.78931423999893,54336.838697520005 2025-06-11,06:58:20.000,162,11073064,-795,0,1749625099,12647.779332359998,106.78226510999957,54336.64305816001 2025-06-11,06:58:21.000,162,11073017,-795,0,1749625100,12647.806277599993,106.73997033000342,54336.4124832 2025-06-11,06:58:22.000,162,11073115,-795,0,1749625101,12647.846695459993,106.78226510999957,54336.59414832001 2025-06-11,06:58:23.000,162,11073072,-795,0,1749625102,12647.819750219998,106.75406859000213,54336.4823544 2025-06-11,06:58:24.000,162,11073108,-795,0,1749625103,12647.786068669993,106.77521598000021,54336.4124832 2025-06-11,06:58:25.000,162,11073101,-795,0,1749625104,12647.786068669993,106.81046163000428,54336.342612 2025-06-11,06:58:26.000,162,11073097,-795,0,1749625105,12647.792804979988,106.74701946000278,54336.46838016 2025-06-11,06:58:27.000,162,11073110,-795,0,1749625106,12647.914058559989,106.7258720700047,54336.76183920001 2025-06-11,06:58:28.000,162,11073075,-795,0,1749625107,12647.853431769989,106.76816685000085,54336.74786496 2025-06-11,06:58:29.000,162,11073106,-795,0,1749625108,12647.853431769989,106.7611177200015,54336.67799376 2025-06-11,06:58:30.000,162,11073099,-795,0,1749625109,12647.752387119988,106.7611177200015,54336.46139304 2025-06-11,06:58:31.000,162,11073084,-795,0,1749625110,12647.772596049988,106.7258720700047,54336.30767640001 2025-06-11,06:58:32.000,162,11073113,-795,0,1749625111,12647.839959149998,106.74701946000278,54336.46838016 2025-06-11,06:58:33.000,162,11073116,-795,0,1749625112,12647.833222839989,106.75406859000213,54336.48934152 2025-06-11,06:58:34.000,162,11073124,-795,0,1749625113,12647.779332359998,106.7611177200015,54336.39850896001 2025-06-11,06:58:35.000,162,11073117,-795,0,1749625114,12647.765859739993,106.71882293999806,54336.48934152 2025-06-11,06:58:36.000,162,11073077,-795,0,1749625115,12647.866904389994,106.70472467999934,54336.719916480004 2025-06-11,06:58:37.000,162,11073101,-795,0,1749625116,12647.799541289998,106.67652816000191,54336.63607104 2025-06-11,06:58:38.000,162,11073122,-795,0,1749625117,12647.826486529993,106.7117738099987,54336.64305816001 2025-06-11,06:58:39.000,162,11073137,-795,0,1749625118,12647.765859739993,106.70472467999934,54336.31466352 2025-06-11,06:58:40.000,162,11073122,-795,0,1749625119,12647.779332359998,106.66947903000255,54336.27972792001 2025-06-11,06:58:41.000,162,11073118,-795,0,1749625120,12647.813013909989,106.75406859000213,54336.34959912001 2025-06-11,06:58:42.000,162,11073172,-795,0,1749625121,12647.833222839989,106.70472467999934,54336.42645744001 2025-06-11,06:58:43.000,162,11073086,-795,0,1749625122,12647.826486529993,106.7117738099987,54336.32165064 2025-06-11,06:58:44.000,162,11073112,-795,0,1749625123,12647.698496639998,106.66947903000255,54336.30767640001 2025-06-11,06:58:45.000,162,11073135,-795,0,1749625124,12647.759123429998,106.64833164000447,54336.24479232 2025-06-11,06:58:46.000,162,11073077,-795,0,1749625125,12647.725441879993,106.70472467999934,54336.30068928 2025-06-11,06:58:47.000,162,11073167,-795,0,1749625126,12647.846695459993,106.73292120000406,54336.4823544 2025-06-11,06:58:48.000,162,11073129,-795,0,1749625127,12647.846695459993,106.74701946000278,54336.39152184 2025-06-11,06:58:49.000,162,11073127,-795,0,1749625128,12647.718705569998,106.7611177200015,54336.16094688001 2025-06-11,06:58:50.000,162,11073098,-795,0,1749625129,12647.765859739993,106.73997033000342,54336.2028696 2025-06-11,06:58:51.000,162,11073148,-795,0,1749625130,12647.846695459993,106.7611177200015,54336.34959912001 2025-06-11,06:58:52.000,162,11073102,-795,0,1749625131,12647.833222839989,106.76816685000085,54336.384534720004 2025-06-11,06:58:53.000,162,11073098,-795,0,1749625132,12647.813013909989,106.77521598000021,54336.44741880001 2025-06-11,06:58:54.000,162,11073125,-795,0,1749625133,12647.678287709998,106.77521598000021,54336.286715040005 2025-06-11,06:58:55.000,162,11073110,-795,0,1749625134,12647.745650809993,106.78931423999893,54336.37056048 2025-06-11,06:58:56.000,162,11073122,-795,0,1749625135,12647.745650809993,106.75406859000213,54336.34959912001 2025-06-11,06:58:57.000,162,11073083,-795,0,1749625136,12647.765859739993,106.78931423999893,54336.37754760001 2025-06-11,06:58:58.000,162,11073120,-795,0,1749625137,12647.846695459993,106.76816685000085,54336.286715040005 2025-06-11,06:58:59.000,162,11073120,-795,0,1749625138,12647.833222839989,106.88095292999787,54336.29370216 2025-06-11,06:59:00.000,162,11073087,-795,0,1749625139,12647.833222839989,106.83160902000236,54336.14697264 2025-06-11,06:59:01.000,162,11073093,-795,0,1749625140,12647.806277599993,106.824559890003,54336.20985672001 2025-06-11,06:59:02.000,162,11073117,-795,0,1749625141,12647.853431769989,106.83160902000236,54336.34959912001 2025-06-11,06:59:03.000,162,11073087,-795,0,1749625142,12647.806277599993,106.88095292999787,54336.4124832 2025-06-11,06:59:04.000,162,11073108,-795,0,1749625143,12647.813013909989,106.86685466999916,54336.27972792001 2025-06-11,06:59:05.000,162,11073153,-795,0,1749625144,12647.752387119988,106.84570728000108,54336.24479232 2025-06-11,06:59:06.000,162,11073126,-795,0,1749625145,12647.893849629989,106.86685466999916,54336.26575368 2025-06-11,06:59:07.000,162,11073139,-795,0,1749625146,12647.934267489989,106.90210032000323,54336.24479232 2025-06-11,06:59:08.000,162,11073161,-795,0,1749625147,12647.954476419989,106.87390379999852,54336.2727408 2025-06-11,06:59:09.000,162,11073051,-795,0,1749625148,12647.880377009998,106.93029684000066,54336.22383096 2025-06-11,06:59:10.000,162,11073080,-795,0,1749625149,12647.839959149998,106.88095292999787,54336.04216584001 2025-06-11,06:59:11.000,162,11073145,-795,0,1749625150,12647.846695459993,106.88800206000451,54336.20985672001 2025-06-11,06:59:12.000,162,11073089,-795,0,1749625151,12647.900585939999,106.87390379999852,54336.34959912001 2025-06-11,06:59:13.000,162,11073144,-795,0,1749625152,12647.880377009998,106.89505119000387,54336.36357336 2025-06-11,06:59:14.000,162,11073154,-795,0,1749625153,12647.860168079998,106.9232477100013,54336.25876656001 2025-06-11,06:59:15.000,162,11073137,-795,0,1749625154,12647.907322249994,106.91619858000195,54336.11203704001 2025-06-11,06:59:16.000,162,11073127,-795,0,1749625155,12647.961212729999,106.93029684000066,54336.18889536001 2025-06-11,06:59:17.000,162,11073073,-795,0,1749625156,12647.914058559989,106.97964075000345,54336.15395976 2025-06-11,06:59:18.000,162,11073136,-795,0,1749625157,12647.947740109994,106.9584933599981,54336.13998552001 2025-06-11,06:59:19.000,162,11073106,-795,0,1749625158,12647.839959149998,106.9584933599981,54335.98626888 2025-06-11,06:59:20.000,162,11073137,-795,0,1749625159,12647.846695459993,106.99373901000217,54336.15395976 2025-06-11,06:59:21.000,162,11073108,-795,0,1749625160,12647.873640699989,106.99373901000217,54336.34959912001 2025-06-11,06:59:22.000,162,11073139,-795,0,1749625161,12647.934267489989,106.97964075000345,54336.43344456 2025-06-11,06:59:23.000,162,11073104,-795,0,1749625162,12647.866904389994,107.02898465999897,54336.37056048 2025-06-11,06:59:24.000,162,11073130,-795,0,1749625163,12647.846695459993,107.04308291999769,54336.10504992 2025-06-11,06:59:25.000,162,11073058,-795,0,1749625164,12647.799541289998,107.02193552999961,54335.90941056 2025-06-11,06:59:26.000,162,11073100,-795,0,1749625165,12647.900585939999,107.03603378999833,54336.08408856 2025-06-11,06:59:27.000,162,11073105,-795,0,1749625166,12647.907322249994,107.05013205000432,54336.09107568001 2025-06-11,06:59:28.000,162,11073146,-795,0,1749625167,12647.873640699989,107.05013205000432,54335.9583204 2025-06-11,06:59:29.000,162,11073143,-795,0,1749625168,12647.799541289998,107.02193552999961,54336.20985672001 2025-06-11,06:59:30.000,162,11073154,-795,0,1749625169,12647.860168079998,107.03603378999833,54336.25177944 2025-06-11,06:59:31.000,162,11073123,-795,0,1749625170,12647.927531179994,107.05013205000432,54336.36357336 2025-06-11,06:59:32.000,162,11073100,-795,0,1749625171,12647.954476419989,107.02898465999897,54336.37056048 2025-06-11,06:59:33.000,162,11073092,-795,0,1749625172,12647.934267489989,107.08537770000112,54336.1329984 2025-06-11,06:59:34.000,162,11073132,-795,0,1749625173,12647.880377009998,107.06423031000304,54335.93735904 2025-06-11,06:59:35.000,162,11073121,-795,0,1749625174,12647.860168079998,107.09947595999984,54336.00723024 2025-06-11,06:59:36.000,162,11073109,-795,0,1749625175,12647.873640699989,107.07832857000176,54336.000243120005 2025-06-11,06:59:37.000,162,11073108,-795,0,1749625176,12647.907322249994,107.09242683000048,54336.14697264 2025-06-11,06:59:38.000,162,11073138,-795,0,1749625177,12647.927531179994,107.06423031000304,54336.4124832 2025-06-11,06:59:39.000,162,11073088,-795,0,1749625178,12647.866904389994,107.0712794400024,54336.37754760001 2025-06-11,06:59:40.000,162,11073132,-795,0,1749625179,12647.813013909989,107.09947595999984,54336.18190824001 2025-06-11,06:59:41.000,162,11073137,-795,0,1749625180,12647.833222839989,107.08537770000112,54336.31466352 2025-06-11,06:59:42.000,162,11073130,-795,0,1749625181,12647.853431769989,107.08537770000112,54336.11203704001 2025-06-11,06:59:43.000,162,11073111,-795,0,1749625182,12647.799541289998,107.14177074000327,54336.12601128 2025-06-11,06:59:44.000,162,11073123,-795,0,1749625183,12647.752387119988,107.16291813000134,54335.9583204 2025-06-11,06:59:45.000,162,11073085,-795,0,1749625184,12647.691760330003,107.14881987000263,54335.951333280005 2025-06-11,06:59:46.000,162,11073096,-795,0,1749625185,12647.759123429998,107.14177074000327,54335.9583204 2025-06-11,06:59:47.000,162,11073106,-795,0,1749625186,12647.685024019993,107.1699672600007,54336.216843840004 2025-06-11,06:59:48.000,162,11073113,-795,0,1749625187,12647.792804979988,107.1699672600007,54336.30767640001 2025-06-11,06:59:49.000,162,11073114,-795,0,1749625188,12647.759123429998,107.20521291000478,54336.32863776001 2025-06-11,06:59:50.000,162,11073125,-795,0,1749625189,12647.664815089993,107.21226204000413,54335.97229464001 2025-06-11,06:59:51.000,162,11073147,-795,0,1749625190,12647.685024019993,107.21226204000413,54335.91639768 2025-06-11,06:59:52.000,162,11073112,-795,0,1749625191,12647.752387119988,107.24045856000157,54335.9583204 2025-06-11,06:59:53.000,162,11073116,-795,0,1749625192,12647.732178189988,107.24750769000093,54335.97229464001 2025-06-11,06:59:54.000,162,11073156,-795,0,1749625193,12647.658078779998,107.28980247000436,54335.83953936 2025-06-11,06:59:55.000,162,11073095,-795,0,1749625194,12647.738914499998,107.28275333999773,54335.97229464001 2025-06-11,06:59:56.000,162,11073085,-795,0,1749625195,12647.752387119988,107.27570420999837,54336.23081808001 2025-06-11,06:59:57.000,162,11073063,-795,0,1749625196,12647.691760330003,107.27570420999837,54336.24479232 2025-06-11,06:59:58.000,162,11073149,-795,0,1749625197,12647.685024019993,107.3179989900018,54336.18889536001 2025-06-11,06:59:59.000,162,11073115,-795,0,1749625198,12647.637869849998,107.28980247000436,54336.070114320006 2025-06-11,07:00:00.000,162,11073099,-795,0,1749625199,12647.658078779998,107.32504812000116,54335.832552240005 2025-06-11,07:00:01.000,162,11073117,-795,0,1749625200,12647.725441879993,107.34619550999923,54335.9583204 2025-06-11,07:00:02.000,162,11073131,-795,0,1749625201,12647.718705569998,107.36029376999795,54336.01421736001 2025-06-11,07:00:03.000,162,11073146,-795,0,1749625202,12647.698496639998,107.34619550999923,54335.99325600001 2025-06-11,07:00:04.000,162,11073093,-795,0,1749625203,12647.732178189988,107.3814411600033,54335.79761664 2025-06-11,07:00:05.000,162,11073135,-795,0,1749625204,12647.644606159993,107.40258855000138,54335.881462080004 2025-06-11,07:00:06.000,162,11073126,-795,0,1749625205,12647.705232949993,107.4166868100001,54336.05614008 2025-06-11,07:00:07.000,162,11073122,-795,0,1749625206,12647.691760330003,107.43783419999818,54336.0980628 2025-06-11,07:00:08.000,162,11073072,-795,0,1749625207,12647.711969260003,107.45193246000417,54336.119024160005 2025-06-11,07:00:09.000,162,11073114,-795,0,1749625208,12647.617660919997,107.43783419999818,54335.84652648001 2025-06-11,07:00:10.000,162,11073169,-795,0,1749625209,12647.671551400002,107.50832549999905,54335.881462080004 2025-06-11,07:00:11.000,162,11073086,-795,0,1749625210,12647.725441879993,107.46603072000289,54336.02120448001 2025-06-11,07:00:12.000,162,11073109,-795,0,1749625211,12647.732178189988,107.48012898000161,54335.97229464001 2025-06-11,07:00:13.000,162,11073142,-795,0,1749625212,12647.705232949993,107.48717811000097,54335.92338480001 2025-06-11,07:00:14.000,162,11073118,-795,0,1749625213,12647.563770439992,107.49422724000033,54335.90941056 2025-06-11,07:00:15.000,162,11073116,-795,0,1749625214,12647.590715680002,107.5153746299984,54336.049152960004 2025-06-11,07:00:16.000,162,11073132,-795,0,1749625215,12647.637869849998,107.52242375999776,54335.99325600001 2025-06-11,07:00:17.000,162,11073127,-795,0,1749625216,12647.658078779998,107.50127636999969,54336.14697264 2025-06-11,07:00:18.000,162,11073118,-795,0,1749625217,12647.678287709998,107.55062028000248,54335.9583204 2025-06-11,07:00:19.000,162,11073111,-795,0,1749625218,12647.631133540002,107.53652202000376,54335.87447496001 2025-06-11,07:00:20.000,162,11073114,-795,0,1749625219,12647.570506750002,107.5294728900044,54335.72774544001 2025-06-11,07:00:21.000,162,11073071,-795,0,1749625220,12647.597451989997,107.50832549999905,54335.76268104 2025-06-11,07:00:22.000,162,11073100,-795,0,1749625221,12647.597451989997,107.55766941000184,54335.83953936 2025-06-11,07:00:23.000,162,11073120,-795,0,1749625222,12647.577243059997,107.52242375999776,54336.08408856 2025-06-11,07:00:24.000,162,11073130,-795,0,1749625223,12647.476198409997,107.59996418999799,54335.9583204 2025-06-11,07:00:25.000,162,11073117,-795,0,1749625224,12647.455989479997,107.60701332000463,54335.85351360001 2025-06-11,07:00:26.000,162,11073139,-795,0,1749625225,12647.455989479997,107.63520984000206,54335.96530752 2025-06-11,07:00:27.000,162,11073124,-795,0,1749625226,12647.557034129997,107.64930810000078,54335.85351360001 2025-06-11,07:00:28.000,162,11073120,-795,0,1749625227,12647.503143649992,107.67045548999886,54335.832552240005 2025-06-11,07:00:29.000,162,11073100,-795,0,1749625228,12647.509879960002,107.65635723000014,54335.818578 2025-06-11,07:00:30.000,162,11073145,-795,0,1749625229,12647.361681139992,107.69865201000357,54335.56005456001 2025-06-11,07:00:31.000,162,11073115,-795,0,1749625230,12647.402098999992,107.67750461999822,54335.62293864 2025-06-11,07:00:32.000,162,11073117,-795,0,1749625231,12647.354944829996,107.71979940000165,54335.89543632001 2025-06-11,07:00:33.000,162,11073138,-795,0,1749625232,12647.415571619997,107.73389766000037,54336.04216584001 2025-06-11,07:00:34.000,162,11073077,-795,0,1749625233,12647.334735899996,107.7620941799978,54335.951333280005 2025-06-11,07:00:35.000,162,11073127,-795,0,1749625234,12647.395362689997,107.74799591999908,54336.02120448001 2025-06-11,07:00:36.000,162,11073059,-795,0,1749625235,12647.402098999992,107.7761924400038,54335.82556512001 2025-06-11,07:00:37.000,162,11073054,-795,0,1749625236,12647.435780549997,107.74799591999908,54335.818578 2025-06-11,07:00:38.000,162,11073118,-795,0,1749625237,12647.395362689997,107.76914331000444,54335.783642400005 2025-06-11,07:00:39.000,162,11073143,-795,0,1749625238,12647.361681139992,107.78324157000316,54335.664861360005 2025-06-11,07:00:40.000,162,11073156,-755,0,1749625239,12647.287581730001,107.79733983000187,54335.6439 2025-06-11,07:00:41.000,162,11073166,-795,0,1749625240,12647.375153759996,107.76914331000444,54336.00723024 2025-06-11,07:00:42.000,162,11073118,-795,0,1749625241,12647.422307929992,107.80438896000123,54336.049152960004 2025-06-11,07:00:43.000,162,11073108,-795,0,1749625242,12647.402098999992,107.81143809000059,54335.98626888 2025-06-11,07:00:44.000,162,11073105,-795,0,1749625243,12647.348208520001,107.7761924400038,54335.81159088 2025-06-11,07:00:45.000,162,11073121,-795,0,1749625244,12647.361681139992,107.79029070000252,54335.63691288001 2025-06-11,07:00:46.000,162,11073101,-795,0,1749625245,12647.415571619997,107.79733983000187,54335.664861360005 2025-06-11,07:00:47.000,162,11073116,-795,0,1749625246,12647.354944829996,107.81848721999995,54335.65787424001 2025-06-11,07:00:48.000,162,11073083,-795,0,1749625247,12647.314526969996,107.82553634999931,54335.546080320004 2025-06-11,07:00:49.000,162,11073120,-795,0,1749625248,12647.307790660001,107.83963460999803,54335.6439 2025-06-11,07:00:50.000,162,11073132,-795,0,1749625249,12647.361681139992,107.81143809000059,54335.89543632001 2025-06-11,07:00:51.000,162,11073148,-795,0,1749625250,12647.435780549997,107.82553634999931,54336.000243120005 2025-06-11,07:00:52.000,162,11073138,-795,0,1749625251,12647.435780549997,107.82553634999931,54335.99325600001 2025-06-11,07:00:53.000,162,11073067,-795,0,1749625252,12647.455989479997,107.80438896000123,54335.97229464001 2025-06-11,07:00:54.000,162,11073121,-795,0,1749625253,12647.375153759996,107.8748802600021,54335.55306744 2025-06-11,07:00:55.000,162,11073122,-795,0,1749625254,12647.361681139992,107.9101259099989,54335.62293864 2025-06-11,07:00:56.000,162,11073121,-795,0,1749625255,12647.368417450001,107.88897852000082,54335.6439 2025-06-11,07:00:57.000,162,11073169,-795,0,1749625256,12647.415571619997,107.93127330000425,54335.74171968 2025-06-11,07:00:58.000,162,11073136,-795,0,1749625257,12647.455989479997,107.93127330000425,54335.87447496001 2025-06-11,07:00:59.000,162,11073132,-795,0,1749625258,12647.415571619997,107.93127330000425,54336.04216584001 2025-06-11,07:01:00.000,162,11073148,-795,0,1749625259,12647.361681139992,107.91717503999826,54335.818578 2025-06-11,07:01:01.000,162,11073039,-795,0,1749625260,12647.408835310001,107.93832243000361,54335.97928176 2025-06-11,07:01:02.000,162,11073099,-795,0,1749625261,12647.368417450001,108.00881373000448,54335.8884492 2025-06-11,07:01:03.000,162,11073136,-795,0,1749625262,12647.408835310001,107.98766633999912,54335.818578 2025-06-11,07:01:04.000,162,11073102,-795,0,1749625263,12647.361681139992,108.04405938000127,54335.68582272001 2025-06-11,07:01:05.000,162,11073102,-795,0,1749625264,12647.321263279991,108.06520676999935,54335.664861360005 2025-06-11,07:01:06.000,162,11073139,-795,0,1749625265,12647.368417450001,108.10750155000278,54335.76268104 2025-06-11,07:01:07.000,162,11073101,-795,0,1749625266,12647.442516859992,108.11455068000214,54335.8884492 2025-06-11,07:01:08.000,162,11073089,-795,0,1749625267,12647.381890069992,108.0863541600047,54336.07710144 2025-06-11,07:01:09.000,162,11073113,-795,0,1749625268,12647.402098999992,108.1215998100015,54336.070114320006 2025-06-11,07:01:10.000,162,11073144,-795,0,1749625269,12647.327999590001,108.1568454599983,54335.93037192 2025-06-11,07:01:11.000,162,11073107,-795,0,1749625270,12647.327999590001,108.11455068000214,54335.951333280005 2025-06-11,07:01:12.000,162,11073133,-795,0,1749625271,12647.381890069992,108.16389458999765,54335.818578 2025-06-11,07:01:13.000,162,11073116,-795,0,1749625272,12647.280845419991,108.22733675999916,54335.60197728 2025-06-11,07:01:14.000,162,11073123,-795,0,1749625273,12647.287581730001,108.19914024000173,54335.6439 2025-06-11,07:01:15.000,162,11073048,-795,0,1749625274,12647.361681139992,108.22733675999916,54335.76966816 2025-06-11,07:01:16.000,162,11073128,-795,0,1749625275,12647.388626380001,108.20618937000108,54335.818578 2025-06-11,07:01:17.000,162,11073103,-795,0,1749625276,12647.348208520001,108.19209111000237,54335.9583204 2025-06-11,07:01:18.000,162,11073075,-795,0,1749625277,12647.314526969996,108.19209111000237,54335.94434616001 2025-06-11,07:01:19.000,162,11073126,-795,0,1749625278,12647.22695494,108.19914024000173,54335.818578 2025-06-11,07:01:20.000,162,11073110,-795,0,1749625279,12647.16632815,108.16389458999765,54335.82556512001 2025-06-11,07:01:21.000,162,11073086,-795,0,1749625280,12647.280845419991,108.17094372000429,54335.713771200004 2025-06-11,07:01:22.000,162,11073137,-795,0,1749625281,12647.287581730001,108.16389458999765,54335.76966816 2025-06-11,07:01:23.000,162,11073128,-795,0,1749625282,12647.260636489991,108.1568454599983,54335.76268104 2025-06-11,07:01:24.000,162,11073127,-795,0,1749625283,12647.152855529996,108.14979632999894,54335.53210608 2025-06-11,07:01:25.000,162,11073103,-795,0,1749625284,12647.16632815,108.14274719999958,54335.59499016 2025-06-11,07:01:26.000,162,11073112,-795,0,1749625285,12647.16632815,108.10750155000278,54335.84652648001 2025-06-11,07:01:27.000,162,11073124,-795,0,1749625286,12647.13938290999,108.1568454599983,54335.86748784 2025-06-11,07:01:28.000,162,11073144,-795,0,1749625287,12647.10570136,108.09340329000406,54335.902423440006 2025-06-11,07:01:29.000,162,11073144,-795,0,1749625288,12646.95750253999,108.09340329000406,54335.59499016 2025-06-11,07:01:30.000,162,11073145,-795,0,1749625289,12647.02486564,108.10750155000278,54335.62293864 2025-06-11,07:01:31.000,162,11073121,-795,0,1749625290,12647.04507457,108.12864894000086,54335.58101592 2025-06-11,07:01:32.000,162,11073123,-795,0,1749625291,12647.011393019995,108.11455068000214,54335.68582272001 2025-06-11,07:01:33.000,162,11073045,-795,0,1749625292,12647.00465671,108.09340329000406,54335.60896440001 2025-06-11,07:01:34.000,162,11073133,-795,0,1749625293,12646.87666681999,108.14274719999958,54335.45524776 2025-06-11,07:01:35.000,162,11073169,-795,0,1749625294,12646.85645788999,108.13569807000022,54335.7487068 2025-06-11,07:01:36.000,162,11073132,-795,0,1749625295,12646.869930509994,108.13569807000022,54335.7487068 2025-06-11,07:01:37.000,162,11073086,-795,0,1749625296,12646.93729360999,108.17094372000429,54335.79062952 2025-06-11,07:01:38.000,162,11073132,-795,0,1749625297,12646.95750253999,108.20618937000108,54335.87447496001 2025-06-11,07:01:39.000,162,11073151,-795,0,1749625298,12646.95750253999,108.26963154000259,54335.67184848 2025-06-11,07:01:40.000,162,11073141,-795,0,1749625299,12646.95750253999,108.26963154000259,54335.53909320001 2025-06-11,07:01:41.000,162,11073101,-795,0,1749625300,12646.95750253999,108.30487718999939,54335.5740288 2025-06-11,07:01:42.000,162,11073129,-795,0,1749625301,12646.97771146999,108.32602458000474,54335.58101592 2025-06-11,07:01:43.000,162,11073108,-795,0,1749625302,12647.00465671,108.32602458000474,54335.59499016 2025-06-11,07:01:44.000,162,11073143,-795,0,1749625303,12646.950766229995,108.3330737100041,54335.65787424001 2025-06-11,07:01:45.000,162,11073153,-795,0,1749625304,12646.93729360999,108.3683193600009,54335.6439 2025-06-11,07:01:46.000,162,11073105,-795,0,1749625305,12647.02486564,108.40356500999769,54335.74171968 2025-06-11,07:01:47.000,162,11073143,-795,0,1749625306,12647.04507457,108.41061414000433,54335.832552240005 2025-06-11,07:01:48.000,162,11073143,-795,0,1749625307,12647.12591029,108.4670071799992,54335.62293864 2025-06-11,07:01:49.000,162,11073105,-795,0,1749625308,12647.031601949995,108.48110543999792,54335.39236368001 2025-06-11,07:01:50.000,162,11073109,-635,0,1749625309,12647.03833825999,108.56569500000478,54335.42729928 2025-06-11,07:01:51.000,162,11073034,-795,0,1749625310,12647.072019809995,108.54454760999943,54335.39236368001 2025-06-11,07:01:52.000,162,11073136,-795,0,1749625311,12647.11917397999,108.57274413000414,54335.567041680006 2025-06-11,07:01:53.000,162,11073105,-795,0,1749625312,12647.031601949995,108.59389152000222,54335.60197728 2025-06-11,07:01:54.000,162,11073103,-795,0,1749625313,12646.991184089995,108.60798978000093,54335.53909320001 2025-06-11,07:01:55.000,162,11073126,-795,0,1749625314,12647.132646599995,108.6150389100003,54335.7487068 2025-06-11,07:01:56.000,162,11073101,-795,0,1749625315,12647.152855529996,108.66438282000308,54335.77665528001 2025-06-11,07:01:57.000,162,11073095,-795,0,1749625316,12647.15959183999,108.69962846999988,54335.5041576 2025-06-11,07:01:58.000,162,11073083,-795,0,1749625317,12647.18653708,108.68553021000116,54335.53210608 2025-06-11,07:01:59.000,162,11073133,-795,0,1749625318,12647.13938290999,108.72782499000459,54335.39236368001 2025-06-11,07:02:00.000,162,11073147,-715,0,1749625319,12647.112437669995,108.72077585999796,54335.448260640005 2025-06-11,07:02:01.000,162,11073103,-795,0,1749625320,12647.213482319996,108.74192325000331,54335.59499016 2025-06-11,07:02:02.000,162,11073125,-795,0,1749625321,12647.17980076999,108.74192325000331,54335.76268104 2025-06-11,07:02:03.000,162,11073131,-795,0,1749625322,12647.213482319996,108.79831628999818,54335.832552240005 2025-06-11,07:02:04.000,162,11073126,-795,0,1749625323,12647.15959183999,108.79831628999818,54335.63691288001 2025-06-11,07:02:05.000,162,11073123,-795,0,1749625324,12647.200009699991,108.76307064000139,54335.65787424001 2025-06-11,07:02:06.000,162,11073064,-795,0,1749625325,12647.2673728,108.80536542000482,54335.53210608 2025-06-11,07:02:07.000,162,11073149,-795,0,1749625326,12647.24716387,108.78421802999947,54335.53909320001 2025-06-11,07:02:08.000,162,11073124,-795,0,1749625327,12647.314526969996,108.75602151000203,54335.45524776 2025-06-11,07:02:09.000,162,11073110,-795,0,1749625328,12647.280845419991,108.69962846999988,54335.294544 2025-06-11,07:02:10.000,162,11073084,-795,0,1749625329,12647.321263279991,108.69962846999988,54335.2596084 2025-06-11,07:02:11.000,162,11073126,-795,0,1749625330,12647.435780549997,108.8899549800044,54335.734732560006 2025-06-11,07:02:12.000,162,11073112,-795,0,1749625331,12647.388626380001,108.8899549800044,54335.76268104 2025-06-11,07:02:13.000,162,11073075,-795,0,1749625332,12647.368417450001,108.90405324000312,54335.72075832 2025-06-11,07:02:14.000,162,11073152,-795,0,1749625333,12647.253900179996,108.8899549800044,54335.5041576 2025-06-11,07:02:15.000,162,11073091,-795,0,1749625334,12647.321263279991,108.91110237000248,54335.448260640005 2025-06-11,07:02:16.000,162,11073148,-795,0,1749625335,12647.361681139992,108.94634801999928,54335.399350800006 2025-06-11,07:02:17.000,162,11073104,-795,0,1749625336,12647.375153759996,108.93929888999992,54335.48319624 2025-06-11,07:02:18.000,162,11073137,-795,0,1749625337,12647.455989479997,108.93929888999992,54335.5740288 2025-06-11,07:02:19.000,162,11073151,-795,0,1749625338,12647.402098999992,108.89700411000376,54335.6439 2025-06-11,07:02:20.000,162,11073156,-795,0,1749625339,12647.361681139992,108.85470933000033,54335.65787424001 2025-06-11,07:02:21.000,162,11073096,-795,0,1749625340,12647.476198409997,108.87585671999841,54335.664861360005 2025-06-11,07:02:22.000,162,11073122,-795,0,1749625341,12647.536825199997,108.77011977000075,54335.65088712 2025-06-11,07:02:23.000,162,11073162,-795,0,1749625342,12647.637869849998,108.75602151000203,54335.60896440001 2025-06-11,07:02:24.000,162,11073151,-795,0,1749625343,12647.839959149998,108.8265128100029,54335.35044096001 2025-06-11,07:02:25.000,162,11073092,-795,0,1749625344,12647.779332359998,109.01683932000014,54335.1897372 2025-06-11,07:02:26.000,162,11073145,-795,0,1749625345,12647.711969260003,109.15077279000252,54335.35044096001 2025-06-11,07:02:27.000,162,11073132,-795,0,1749625346,12647.550297820002,109.15782192000188,54335.2596084 2025-06-11,07:02:28.000,162,11073101,-795,0,1749625347,12647.597451989997,109.11552713999845,54335.72075832 2025-06-11,07:02:29.000,162,11073058,-795,0,1749625348,12647.583979369992,109.12962540000444,54335.734732560006 2025-06-11,07:02:30.000,162,11073085,-795,0,1749625349,12647.570506750002,109.11552713999845,54335.69280984 2025-06-11,07:02:31.000,162,11073113,-795,0,1749625350,12647.550297820002,109.1366745300038,54335.58101592 2025-06-11,07:02:32.000,162,11073135,-795,0,1749625351,12647.590715680002,109.1366745300038,54335.26659552 2025-06-11,07:02:33.000,162,11073071,-795,0,1749625352,12647.617660919997,109.15077279000252,54335.49018336001 2025-06-11,07:02:34.000,162,11073067,-795,0,1749625353,12647.597451989997,109.1366745300038,54335.378389440004 2025-06-11,07:02:35.000,162,11073098,-795,0,1749625354,12647.624397229993,109.15077279000252,54335.4342864 2025-06-11,07:02:36.000,162,11073129,-795,0,1749625355,12647.691760330003,109.10847800999909,54335.51813184001 2025-06-11,07:02:37.000,162,11073154,-795,0,1749625356,12647.718705569998,108.98159367000335,54335.65787424001 2025-06-11,07:02:38.000,162,11073108,-795,0,1749625357,12647.799541289998,109.0732323600023,54335.60896440001 2025-06-11,07:02:39.000,162,11073071,-795,0,1749625358,12647.813013909989,109.14372366000316,54335.615951520005 2025-06-11,07:02:40.000,162,11073093,-795,0,1749625359,12647.765859739993,109.17896930999996,54335.55306744 2025-06-11,07:02:41.000,162,11072985,-795,0,1749625360,12647.711969260003,109.25650974000018,54335.24563416 2025-06-11,07:02:42.000,162,11073112,-795,0,1749625361,12647.792804979988,109.2353623500021,54335.53210608 2025-06-11,07:02:43.000,162,11073113,-795,0,1749625362,12647.779332359998,109.24241148000146,54335.546080320004 2025-06-11,07:02:44.000,162,11073118,-795,0,1749625363,12647.678287709998,109.22831322000275,54335.37140232001 2025-06-11,07:02:45.000,162,11073082,-795,0,1749625364,12647.698496639998,109.22126409000339,54335.39236368001 2025-06-11,07:02:46.000,162,11073055,-795,0,1749625365,12647.725441879993,109.17896930999996,54335.69280984 2025-06-11,07:02:47.000,162,11073125,-795,0,1749625366,12647.685024019993,109.1719201800006,54335.67883560001 2025-06-11,07:02:48.000,162,11073139,-795,0,1749625367,12647.718705569998,109.14372366000316,54335.62992576 2025-06-11,07:02:49.000,162,11073111,-795,0,1749625368,12647.658078779998,109.15782192000188,54335.615951520005 2025-06-11,07:02:50.000,162,11073115,-795,0,1749625369,12647.610924610002,109.16487105000124,54335.2596084 2025-06-11,07:02:51.000,162,11073152,-795,0,1749625370,12647.786068669993,109.12257626999781,54335.48319624 2025-06-11,07:02:52.000,162,11073050,-795,0,1749625371,12647.610924610002,109.11552713999845,54335.063969040006 2025-06-11,07:02:53.000,162,11073057,-795,0,1749625372,12647.725441879993,109.10847800999909,54335.3644152 2025-06-11,07:02:54.000,162,11073114,-795,0,1749625373,12647.624397229993,109.04503584000486,54335.22467280001 2025-06-11,07:02:55.000,162,11073108,-795,0,1749625374,12647.631133540002,109.03093757999886,54335.51813184001 2025-06-11,07:02:56.000,162,11073145,-795,0,1749625375,12647.651342470002,108.98159367000335,54335.53210608 2025-06-11,07:02:57.000,162,11073105,-795,0,1749625376,12647.658078779998,109.00979019000079,54335.567041680006 2025-06-11,07:02:58.000,162,11073080,-795,0,1749625377,12647.644606159993,108.97454454000399,54335.62992576 2025-06-11,07:02:59.000,162,11073135,-795,0,1749625378,12647.664815089993,108.99569193000207,54335.280569760005 2025-06-11,07:03:00.000,162,11073119,-795,0,1749625379,12647.637869849998,108.9252006300012,54335.18275008001 2025-06-11,07:03:01.000,162,11073088,-795,0,1749625380,12647.543561509992,108.93929888999992,54334.994097840005 2025-06-11,07:03:02.000,162,11073067,-795,0,1749625381,12647.610924610002,108.9252006300012,54335.1897372 2025-06-11,07:03:03.000,162,11073096,-795,0,1749625382,12647.644606159993,108.94634801999928,54335.17576296001 2025-06-11,07:03:04.000,162,11073153,-795,0,1749625383,12647.577243059997,108.8899549800044,54335.30153112001 2025-06-11,07:03:05.000,162,11073116,-795,0,1749625384,12647.570506750002,108.87585671999841,54335.32249248001 2025-06-11,07:03:06.000,162,11073103,-795,0,1749625385,12647.590715680002,108.84061107000161,54335.32249248001 2025-06-11,07:03:07.000,162,11073130,-795,0,1749625386,12647.624397229993,108.84061107000161,54335.35742808 2025-06-11,07:03:08.000,162,11073127,-795,0,1749625387,12647.651342470002,108.83356194000226,54335.12685312 2025-06-11,07:03:09.000,162,11073065,-795,0,1749625388,12647.590715680002,108.81946368000354,54335.03602056001 2025-06-11,07:03:10.000,162,11073134,-795,0,1749625389,12647.550297820002,108.8265128100029,54334.84038120001 2025-06-11,07:03:11.000,162,11073063,-795,0,1749625390,12647.516616269997,108.8265128100029,54334.85435544 2025-06-11,07:03:12.000,162,11073153,-795,0,1749625391,12647.563770439992,108.79831628999818,54334.88929104001 2025-06-11,07:03:13.000,162,11073106,-795,0,1749625392,12647.523352579992,108.79831628999818,54335.13384024001 2025-06-11,07:03:14.000,162,11073109,-795,0,1749625393,12647.509879960002,108.79126715999882,54335.0499948 2025-06-11,07:03:15.000,162,11073147,-795,0,1749625394,12647.509879960002,108.75602151000203,54335.01505920001 2025-06-11,07:03:16.000,162,11073134,-795,0,1749625395,12647.563770439992,108.7137267299986,54335.09191752 2025-06-11,07:03:17.000,162,11073078,-795,0,1749625396,12647.503143649992,108.76307064000139,54334.83339408 2025-06-11,07:03:18.000,162,11073082,-795,0,1749625397,12647.503143649992,108.68553021000116,54334.74954864001 2025-06-11,07:03:19.000,162,11073114,-795,0,1749625398,12647.449253170002,108.72077585999796,54334.63076760001 2025-06-11,07:03:20.000,162,11073147,-795,0,1749625399,12647.449253170002,108.67143195000244,54334.61679336 2025-06-11,07:03:21.000,162,11073114,-795,0,1749625400,12647.489671030002,108.69962846999988,54334.75653576 2025-06-11,07:03:22.000,162,11073084,-795,0,1749625401,12647.516616269997,108.68553021000116,54334.96614936001 2025-06-11,07:03:23.000,162,11073128,-795,0,1749625402,12647.422307929992,108.67143195000244,54334.88230392 2025-06-11,07:03:24.000,162,11073107,-795,0,1749625403,12647.408835310001,108.67143195000244,54334.77051000001 2025-06-11,07:03:25.000,162,11073057,-795,0,1749625404,12647.327999590001,108.67143195000244,54334.658716080005 2025-06-11,07:03:26.000,162,11073085,-795,0,1749625405,12647.482934719992,108.65028456000437,54334.55390928001 2025-06-11,07:03:27.000,162,11073106,-795,0,1749625406,12647.415571619997,108.68553021000116,54334.539935040004 2025-06-11,07:03:28.000,162,11073097,-795,0,1749625407,12647.449253170002,108.6150389100003,54334.539935040004 2025-06-11,07:03:29.000,162,11073090,-795,0,1749625408,12647.368417450001,108.64323542999773,54334.46307672001 2025-06-11,07:03:30.000,162,11073133,-795,0,1749625409,12647.348208520001,108.62208803999965,54334.30936008 2025-06-11,07:03:31.000,162,11073124,-795,0,1749625410,12647.429044240002,108.59389152000222,54334.79147136 2025-06-11,07:03:32.000,162,11073093,-795,0,1749625411,12647.442516859992,108.5797932600035,54334.8054456 2025-06-11,07:03:33.000,162,11073064,-795,0,1749625412,12647.375153759996,108.62208803999965,54334.728587280006 2025-06-11,07:03:34.000,162,11073141,-795,0,1749625413,12647.321263279991,108.62208803999965,54334.421154 2025-06-11,07:03:35.000,162,11073122,-795,0,1749625414,12647.381890069992,108.63618629999837,54334.323334320005 2025-06-11,07:03:36.000,162,11073166,-795,0,1749625415,12647.388626380001,108.6150389100003,54334.323334320005 2025-06-11,07:03:37.000,162,11073112,-795,0,1749625416,12647.260636489991,108.59389152000222,54334.12769496001 2025-06-11,07:03:38.000,162,11073115,-795,0,1749625417,12647.455989479997,108.62913716999901,54334.50499944001 2025-06-11,07:03:39.000,162,11073133,-795,0,1749625418,12647.462725789992,108.65733369000372,54334.46307672001 2025-06-11,07:03:40.000,162,11073139,-795,0,1749625419,12647.442516859992,108.62208803999965,54334.609806240005 2025-06-11,07:03:41.000,162,11073064,-795,0,1749625420,12647.348208520001,108.58684239000286,54334.47705096 2025-06-11,07:03:42.000,162,11073122,-795,0,1749625421,12647.449253170002,108.65733369000372,54334.5259608 2025-06-11,07:03:43.000,162,11073124,-795,0,1749625422,12647.455989479997,108.69257934000052,54334.595832 2025-06-11,07:03:44.000,162,11073137,-795,0,1749625423,12647.429044240002,108.69257934000052,54334.225514640006 2025-06-11,07:03:45.000,162,11073123,-795,0,1749625424,12647.429044240002,108.73487412000395,54334.25346312 2025-06-11,07:03:46.000,162,11073117,-795,0,1749625425,12647.523352579992,108.7137267299986,54334.30237296 2025-06-11,07:03:47.000,162,11073118,-795,0,1749625426,12647.536825199997,108.70667759999924,54334.48403808001 2025-06-11,07:03:48.000,162,11073084,-795,0,1749625427,12647.563770439992,108.6784810800018,54334.442115360005 2025-06-11,07:03:49.000,162,11073111,-795,0,1749625428,12647.523352579992,108.70667759999924,54334.57487064 2025-06-11,07:03:50.000,162,11073129,-795,0,1749625429,12647.429044240002,108.69962846999988,54334.29538584001 2025-06-11,07:03:51.000,162,11073109,-795,0,1749625430,12647.341472209991,108.7137267299986,54334.225514640006 2025-06-11,07:03:52.000,162,11073134,-795,0,1749625431,12647.469462100002,108.70667759999924,54334.47705096 2025-06-11,07:03:53.000,162,11073131,-795,0,1749625432,12647.509879960002,108.7771689000001,54334.30237296 2025-06-11,07:03:54.000,162,11073130,-795,0,1749625433,12647.469462100002,108.76307064000139,54334.155643440004 2025-06-11,07:03:55.000,162,11073120,-795,0,1749625434,12647.543561509992,108.7771689000001,54334.23948888 2025-06-11,07:03:56.000,162,11073087,-795,0,1749625435,12647.577243059997,108.81241455000418,54334.24647600001 2025-06-11,07:03:57.000,162,11073123,-715,0,1749625436,12647.516616269997,108.81241455000418,54334.344295680006 2025-06-11,07:03:58.000,162,11073114,-795,0,1749625437,12647.550297820002,108.84061107000161,54334.46307672001 2025-06-11,07:03:59.000,162,11073080,-795,0,1749625438,12647.530088890002,108.81946368000354,54334.43512824001 2025-06-11,07:04:00.000,162,11073139,-795,0,1749625439,12647.536825199997,108.85470933000033,54334.33032144 2025-06-11,07:04:01.000,162,11073124,-795,0,1749625440,12647.577243059997,108.84766020000097,54334.47705096 2025-06-11,07:04:02.000,162,11073119,-795,0,1749625441,12647.658078779998,108.87585671999841,54334.2814116 2025-06-11,07:04:03.000,162,11073130,-795,0,1749625442,12647.617660919997,108.88290584999777,54334.24647600001 2025-06-11,07:04:04.000,162,11073141,-795,0,1749625443,12647.577243059997,108.8899549800044,54334.12769496001 2025-06-11,07:04:05.000,162,11073036,-795,0,1749625444,12647.637869849998,108.89700411000376,54334.16961768001 2025-06-11,07:04:06.000,162,11073074,-795,0,1749625445,12647.658078779998,108.87585671999841,54334.2115404 2025-06-11,07:04:07.000,162,11073113,-795,0,1749625446,12647.644606159993,108.91110237000248,54334.43512824001 2025-06-11,07:04:08.000,162,11073148,-795,0,1749625447,12647.651342470002,108.94634801999928,54334.40019264 2025-06-11,07:04:09.000,162,11073094,-795,0,1749625448,12647.583979369992,108.8899549800044,54334.28839872 2025-06-11,07:04:10.000,162,11073102,-795,0,1749625449,12647.617660919997,108.9252006300012,54334.323334320005 2025-06-11,07:04:11.000,162,11073117,-795,0,1749625450,12647.718705569998,108.98159367000335,54334.30237296 2025-06-11,07:04:12.000,162,11073129,-795,0,1749625451,12647.718705569998,108.95339714999864,54334.2814116 2025-06-11,07:04:13.000,162,11073115,-795,0,1749625452,12647.725441879993,108.95339714999864,54334.19057904 2025-06-11,07:04:14.000,162,11073138,-795,0,1749625453,12647.624397229993,108.98159367000335,54333.95301696 2025-06-11,07:04:15.000,162,11073110,-795,0,1749625454,12647.644606159993,108.98864280000271,54334.071798 2025-06-11,07:04:16.000,162,11073112,-795,0,1749625455,12647.610924610002,108.97454454000399,54334.28839872 2025-06-11,07:04:17.000,162,11073146,-795,0,1749625456,12647.664815089993,108.98159367000335,54334.38621840001 2025-06-11,07:04:18.000,162,11073115,-795,0,1749625457,12647.725441879993,109.01683932000014,54334.511986560006 2025-06-11,07:04:19.000,162,11073121,-795,0,1749625458,12647.698496639998,109.03798670999822,54334.37923128 2025-06-11,07:04:20.000,162,11073146,-795,0,1749625459,12647.698496639998,109.06618323000293,54333.99493968 2025-06-11,07:04:21.000,162,11073081,-795,0,1749625460,12647.738914499998,109.01683932000014,54334.08577224 2025-06-11,07:04:22.000,162,11073126,-795,0,1749625461,12647.698496639998,109.05913410000358,54334.12070784 2025-06-11,07:04:23.000,162,11073136,-795,0,1749625462,12647.732178189988,109.10142887999973,54334.09275936 2025-06-11,07:04:24.000,162,11073142,-795,0,1749625463,12647.637869849998,109.10142887999973,54334.18359192 2025-06-11,07:04:25.000,162,11073128,-795,0,1749625464,12647.563770439992,109.01683932000014,54334.12769496001 2025-06-11,07:04:26.000,162,11073089,-795,0,1749625465,12647.590715680002,109.05913410000358,54334.19756616001 2025-06-11,07:04:27.000,162,11073046,-795,0,1749625466,12647.705232949993,109.0238884499995,54334.30237296 2025-06-11,07:04:28.000,162,11073126,-795,0,1749625467,12647.732178189988,109.10142887999973,54334.11372072 2025-06-11,07:04:29.000,162,11073175,-795,0,1749625468,12647.678287709998,109.04503584000486,54334.04384952 2025-06-11,07:04:30.000,162,11073115,-795,0,1749625469,12647.644606159993,109.04503584000486,54333.86218440001 2025-06-11,07:04:31.000,162,11073101,-795,0,1749625470,12647.610924610002,109.00979019000079,54333.88314576001 2025-06-11,07:04:32.000,162,11073123,-795,0,1749625471,12647.671551400002,109.0238884499995,54334.008913920006 2025-06-11,07:04:33.000,162,11073133,-795,0,1749625472,12647.671551400002,109.00979019000079,54334.23948888 2025-06-11,07:04:34.000,162,11073120,-795,0,1749625473,12647.597451989997,109.00274106000143,54334.071798 2025-06-11,07:04:35.000,162,11073085,-795,0,1749625474,12647.664815089993,108.99569193000207,54334.14865632001 2025-06-11,07:04:36.000,162,11073142,-795,0,1749625475,12647.631133540002,109.01683932000014,54334.01590104 2025-06-11,07:04:37.000,162,11073126,-795,0,1749625476,12647.705232949993,109.00274106000143,54333.890132880006 2025-06-11,07:04:38.000,162,11073133,-795,0,1749625477,12647.651342470002,109.0238884499995,54333.86218440001 2025-06-11,07:04:39.000,162,11073154,-795,0,1749625478,12647.644606159993,109.00979019000079,54333.92506848 2025-06-11,07:04:40.000,162,11073074,-795,0,1749625479,12647.624397229993,108.97454454000399,54333.79231320001 2025-06-11,07:04:41.000,162,11073167,-795,0,1749625480,12647.563770439992,108.94634801999928,54333.75039048 2025-06-11,07:04:42.000,162,11073136,-795,0,1749625481,12647.732178189988,108.93929888999992,54334.13468208 2025-06-11,07:04:43.000,162,11073143,-795,0,1749625482,12647.644606159993,108.91815150000184,54334.155643440004 2025-06-11,07:04:44.000,162,11073162,-795,0,1749625483,12647.604188299993,108.96749541000463,54333.987952560004 2025-06-11,07:04:45.000,162,11073041,-795,0,1749625484,12647.590715680002,108.9252006300012,54333.98096544001 2025-06-11,07:04:46.000,162,11073095,-795,0,1749625485,12647.637869849998,108.91815150000184,54333.78532608 2025-06-11,07:04:47.000,162,11073134,-795,0,1749625486,12647.671551400002,108.94634801999928,54333.76436472001 2025-06-11,07:04:48.000,162,11073099,-795,0,1749625487,12647.610924610002,108.91110237000248,54333.722442000006 2025-06-11,07:04:49.000,162,11073125,-795,0,1749625488,12647.476198409997,108.90405324000312,54333.533789760004 2025-06-11,07:04:50.000,162,11073103,-795,0,1749625489,12647.610924610002,108.8899549800044,54333.71545488001 2025-06-11,07:04:51.000,162,11073160,-795,0,1749625490,12647.604188299993,108.86880758999905,54333.88314576001 2025-06-11,07:04:52.000,162,11073135,-795,0,1749625491,12647.482934719992,108.86175845999969,54333.63859656 2025-06-11,07:04:53.000,162,11073061,-795,0,1749625492,12647.610924610002,108.8899549800044,54333.81327456001 2025-06-11,07:04:54.000,162,11073116,-795,0,1749625493,12647.509879960002,108.89700411000376,54333.6875064 2025-06-11,07:04:55.000,162,11073111,-795,0,1749625494,12647.503143649992,108.88290584999777,54333.603660960005 2025-06-11,07:04:56.000,162,11073107,-795,0,1749625495,12647.530088890002,108.89700411000376,54333.52680264001 2025-06-11,07:04:57.000,162,11073126,-795,0,1749625496,12647.583979369992,108.84061107000161,54333.61064808 2025-06-11,07:04:58.000,162,11073128,-795,0,1749625497,12647.583979369992,108.85470933000033,54333.673532160006 2025-06-11,07:04:59.000,162,11073132,-795,0,1749625498,12647.583979369992,108.85470933000033,54333.5826996 2025-06-11,07:05:00.000,162,11073135,-795,0,1749625499,12647.543561509992,108.81241455000418,54333.70846776 2025-06-11,07:05:01.000,162,11073096,-795,0,1749625500,12647.563770439992,108.81241455000418,54333.79231320001 2025-06-11,07:05:02.000,162,11073134,-795,0,1749625501,12647.577243059997,108.81241455000418,54333.80628744 2025-06-11,07:05:03.000,162,11073131,-795,0,1749625502,12647.543561509992,108.80536542000482,54333.79930032 2025-06-11,07:05:04.000,162,11073083,-795,0,1749625503,12647.496407339997,108.80536542000482,54333.46391856 2025-06-11,07:05:05.000,162,11073093,-795,0,1749625504,12647.415571619997,108.78421802999947,54333.366098880004 2025-06-11,07:05:06.000,162,11073140,-795,0,1749625505,12647.509879960002,108.80536542000482,54333.40802160001 2025-06-11,07:05:07.000,162,11073146,-795,0,1749625506,12647.516616269997,108.78421802999947,54333.41500872 2025-06-11,07:05:08.000,162,11073132,-795,0,1749625507,12647.604188299993,108.81241455000418,54333.56872536 2025-06-11,07:05:09.000,162,11073089,-795,0,1749625508,12647.557034129997,108.75602151000203,54333.7573776 2025-06-11,07:05:10.000,162,11073101,-795,0,1749625509,12647.550297820002,108.7771689000001,54333.69449352001 2025-06-11,07:05:11.000,162,11073112,-795,0,1749625510,12647.516616269997,108.76307064000139,54333.61064808 2025-06-11,07:05:12.000,162,11073156,-795,0,1749625511,12647.482934719992,108.7137267299986,54333.5826996 2025-06-11,07:05:13.000,162,11073085,-795,0,1749625512,12647.577243059997,108.74897238000267,54333.52680264001 2025-06-11,07:05:14.000,162,11073100,-795,0,1749625513,12647.503143649992,108.73487412000395,54333.387060240006 2025-06-11,07:05:15.000,162,11073084,-795,0,1749625514,12647.536825199997,108.74192325000331,54333.4429572 2025-06-11,07:05:16.000,162,11073156,-795,0,1749625515,12647.590715680002,108.74192325000331,54333.505841280006 2025-06-11,07:05:17.000,162,11073095,-795,0,1749625516,12647.570506750002,108.75602151000203,54333.44994432 2025-06-11,07:05:18.000,162,11073134,-795,0,1749625517,12647.563770439992,108.70667759999924,54333.68051928 2025-06-11,07:05:19.000,162,11073129,-795,0,1749625518,12647.489671030002,108.72077585999796,54333.51981552 2025-06-11,07:05:20.000,162,11073103,-795,0,1749625519,12647.482934719992,108.70667759999924,54333.49186704 2025-06-11,07:05:21.000,162,11073112,-795,0,1749625520,12647.557034129997,108.75602151000203,54333.63859656 2025-06-11,07:05:22.000,162,11073053,-795,0,1749625521,12647.577243059997,108.74897238000267,54333.42199584 2025-06-11,07:05:23.000,162,11073130,-795,0,1749625522,12647.577243059997,108.74897238000267,54333.35212464 2025-06-11,07:05:24.000,162,11073167,-795,0,1749625523,12647.516616269997,108.74192325000331,54333.317189040004 2025-06-11,07:05:25.000,162,11073124,-795,0,1749625524,12647.455989479997,108.73487412000395,54333.170459520006 2025-06-11,07:05:26.000,162,11073049,-795,0,1749625525,12647.482934719992,108.77011977000075,54333.09360120001 2025-06-11,07:05:27.000,162,11073101,-795,0,1749625526,12647.408835310001,108.8265128100029,54333.39404736 2025-06-11,07:05:28.000,162,11073119,-795,0,1749625527,12647.408835310001,108.87585671999841,54333.38007312001 2025-06-11,07:05:29.000,162,11073125,-795,0,1749625528,12647.435780549997,108.84061107000161,54333.28225344 2025-06-11,07:05:30.000,162,11073143,-795,0,1749625529,12647.469462100002,108.72782499000459,54333.338150400006 2025-06-11,07:05:31.000,162,11073152,-795,0,1749625530,12647.577243059997,108.72782499000459,54333.27526632 2025-06-11,07:05:32.000,162,11073145,-795,0,1749625531,12647.590715680002,108.72782499000459,54333.31020192001 2025-06-11,07:05:33.000,162,11073084,-795,0,1749625532,12647.530088890002,108.70667759999924,54333.28225344 2025-06-11,07:05:34.000,162,11073118,-795,0,1749625533,12647.435780549997,108.66438282000308,54333.15648528 2025-06-11,07:05:35.000,162,11073124,-795,0,1749625534,12647.469462100002,108.66438282000308,54333.19142088001 2025-06-11,07:05:36.000,162,11073158,-795,0,1749625535,12647.395362689997,108.6784810800018,54333.435970080005 2025-06-11,07:05:37.000,162,11073085,-795,0,1749625536,12647.435780549997,108.6784810800018,54333.45693144001 2025-06-11,07:05:38.000,162,11073123,-795,0,1749625537,12647.469462100002,108.6784810800018,54333.533789760004 2025-06-11,07:05:39.000,162,11073089,-795,0,1749625538,12647.449253170002,108.69257934000052,54333.44994432 2025-06-11,07:05:40.000,162,11073153,-795,0,1749625539,12647.402098999992,108.69257934000052,54333.08661408 2025-06-11,07:05:41.000,162,11073036,-795,0,1749625540,12647.402098999992,108.67143195000244,54333.17744664 2025-06-11,07:05:42.000,162,11073072,-795,0,1749625541,12647.388626380001,108.67143195000244,54333.170459520006 2025-06-11,07:05:43.000,162,11073114,-795,0,1749625542,12647.354944829996,108.69257934000052,54333.07962696 2025-06-11,07:05:44.000,162,11073163,-795,0,1749625543,12647.341472209991,108.63618629999837,54333.100588320005 2025-06-11,07:05:45.000,162,11073121,-795,0,1749625544,12647.314526969996,108.66438282000308,54333.25430496 2025-06-11,07:05:46.000,162,11073137,-795,0,1749625545,12647.327999590001,108.63618629999837,54333.338150400006 2025-06-11,07:05:47.000,162,11073097,-795,0,1749625546,12647.422307929992,108.62208803999965,54333.45693144001 2025-06-11,07:05:48.000,162,11073122,-795,0,1749625547,12647.415571619997,108.66438282000308,54333.38007312001 2025-06-11,07:05:49.000,162,11073114,-795,0,1749625548,12647.375153759996,108.64323542999773,54333.18443376 2025-06-11,07:05:50.000,162,11073107,-795,0,1749625549,12647.253900179996,108.65733369000372,54332.96783304 2025-06-11,07:05:51.000,162,11073067,-795,0,1749625550,12647.314526969996,108.69962846999988,54333.002768640006 2025-06-11,07:05:52.000,162,11073101,-795,0,1749625551,12647.354944829996,108.67143195000244,54333.07962696 2025-06-11,07:05:53.000,162,11073106,-795,0,1749625552,12647.280845419991,108.65733369000372,54332.66039976001 2025-06-11,07:05:54.000,162,11073108,-795,0,1749625553,12647.274109109996,108.6784810800018,54333.09360120001 2025-06-11,07:05:55.000,162,11073121,-795,0,1749625554,12647.321263279991,108.65028456000437,54333.268279200005 2025-06-11,07:05:56.000,162,11073140,-795,0,1749625555,12647.381890069992,108.65733369000372,54333.373086 2025-06-11,07:05:57.000,162,11073118,-795,0,1749625556,12647.354944829996,108.67143195000244,54333.25430496 2025-06-11,07:05:58.000,162,11073096,-795,0,1749625557,12647.341472209991,108.6784810800018,54332.96783304 2025-06-11,07:05:59.000,162,11073106,-795,0,1749625558,12647.334735899996,108.67143195000244,54332.89796184 2025-06-11,07:06:00.000,162,11073065,-795,0,1749625559,12647.321263279991,108.67143195000244,54332.87700048001 2025-06-11,07:06:01.000,162,11073127,-795,0,1749625560,12647.354944829996,108.7137267299986,54332.96084592 2025-06-11,07:06:02.000,162,11073108,-795,0,1749625561,12647.368417450001,108.67143195000244,54332.9887944 2025-06-11,07:06:03.000,162,11073118,-795,0,1749625562,12647.348208520001,108.69257934000052,54333.16347240001 2025-06-11,07:06:04.000,162,11073163,-795,0,1749625563,12647.280845419991,108.65733369000372,54333.051678480006 2025-06-11,07:06:05.000,162,11073055,-795,0,1749625564,12647.233691249996,108.68553021000116,54332.89097472 2025-06-11,07:06:06.000,162,11073034,-795,0,1749625565,12647.287581730001,108.64323542999773,54333.00975576 2025-06-11,07:06:07.000,162,11073122,-795,0,1749625566,12647.327999590001,108.6784810800018,54332.835077760006 2025-06-11,07:06:08.000,162,11073151,-795,0,1749625567,12647.354944829996,108.67143195000244,54332.80014216 2025-06-11,07:06:09.000,162,11073132,-795,0,1749625568,12647.260636489991,108.65733369000372,54332.75123232 2025-06-11,07:06:10.000,162,11073140,-795,0,1749625569,12647.294318039996,108.65028456000437,54332.77219368 2025-06-11,07:06:11.000,162,11073143,-795,0,1749625570,12647.334735899996,108.65028456000437,54332.849052 2025-06-11,07:06:12.000,162,11073095,-795,0,1749625571,12647.368417450001,108.63618629999837,54333.06565272 2025-06-11,07:06:13.000,162,11073067,-795,0,1749625572,12647.368417450001,108.66438282000308,54333.051678480006 2025-06-11,07:06:14.000,162,11073137,-795,0,1749625573,12647.260636489991,108.65733369000372,54332.835077760006 2025-06-11,07:06:15.000,162,11073133,-795,0,1749625574,12647.361681139992,108.65733369000372,54332.91193608 2025-06-11,07:06:16.000,162,11073133,-795,0,1749625575,12647.321263279991,108.69257934000052,54332.68834824001 2025-06-11,07:06:17.000,162,11073172,-795,0,1749625576,12647.18653708,108.68553021000116,54332.50668312 2025-06-11,07:06:18.000,162,11073173,-795,0,1749625577,12647.354944829996,108.72782499000459,54332.75123232 2025-06-11,07:06:19.000,162,11073151,-795,0,1749625578,12647.429044240002,108.73487412000395,54332.9189232 2025-06-11,07:06:20.000,162,11073128,-795,0,1749625579,12647.422307929992,108.74192325000331,54332.93988456 2025-06-11,07:06:21.000,162,11073103,-795,0,1749625580,12647.341472209991,108.69257934000052,54332.82809064001 2025-06-11,07:06:22.000,162,11073105,-795,0,1749625581,12647.341472209991,108.66438282000308,54332.85603912001 2025-06-11,07:06:23.000,162,11073130,-795,0,1749625582,12647.354944829996,108.72077585999796,54332.92591032001 2025-06-11,07:06:24.000,162,11073149,-795,0,1749625583,12647.314526969996,108.77011977000075,54332.78616792001 2025-06-11,07:06:25.000,162,11073099,-795,0,1749625584,12647.348208520001,108.74192325000331,54332.65341264 2025-06-11,07:06:26.000,162,11073099,-795,0,1749625585,12647.354944829996,108.72077585999796,54332.61148992 2025-06-11,07:06:27.000,162,11073155,-795,0,1749625586,12647.361681139992,108.65733369000372,54332.63943840001 2025-06-11,07:06:28.000,162,11073132,-795,0,1749625587,12647.422307929992,108.72077585999796,54332.72328384 2025-06-11,07:06:29.000,162,11073014,-795,0,1749625588,12647.388626380001,108.7137267299986,54332.77219368 2025-06-11,07:06:30.000,162,11073103,-795,0,1749625589,12647.348208520001,108.70667759999924,54332.7791808 2025-06-11,07:06:31.000,162,11073093,-795,0,1749625590,12647.395362689997,108.69962846999988,54332.89097472 2025-06-11,07:06:32.000,162,11073153,-795,0,1749625591,12647.294318039996,108.67143195000244,54332.73027096 2025-06-11,07:06:33.000,162,11073114,-795,0,1749625592,12647.321263279991,108.66438282000308,54332.674374 2025-06-11,07:06:34.000,162,11073112,-795,0,1749625593,12647.354944829996,108.6784810800018,54332.54161872001 2025-06-11,07:06:35.000,162,11073127,-795,0,1749625594,12647.361681139992,108.66438282000308,54332.499696000006 2025-06-11,07:06:36.000,162,11073120,-795,0,1749625595,12647.375153759996,108.65733369000372,54332.4647604 2025-06-11,07:06:37.000,162,11073151,-795,0,1749625596,12647.388626380001,108.65733369000372,54332.57655432 2025-06-11,07:06:38.000,162,11073132,-795,0,1749625597,12647.422307929992,108.63618629999837,54332.59052856001 2025-06-11,07:06:39.000,162,11073110,-795,0,1749625598,12647.361681139992,108.63618629999837,54332.63943840001 2025-06-11,07:06:40.000,162,11073135,-795,0,1749625599,12647.314526969996,108.66438282000308,54332.6045028 2025-06-11,07:06:41.000,162,11073106,-795,0,1749625600,12647.435780549997,108.65028456000437,54332.73725808001 2025-06-11,07:06:42.000,162,11073140,-795,0,1749625601,12647.415571619997,108.62913716999901,54332.70930960001 2025-06-11,07:06:43.000,162,11073169,-795,0,1749625602,12647.435780549997,108.64323542999773,54332.48572176 2025-06-11,07:06:44.000,162,11073088,-795,0,1749625603,12647.395362689997,108.64323542999773,54332.3948892 2025-06-11,07:06:45.000,162,11073045,-795,0,1749625604,12647.381890069992,108.63618629999837,54332.213224080006 2025-06-11,07:06:46.000,162,11073085,-795,0,1749625605,12647.442516859992,108.62208803999965,54332.3948892 2025-06-11,07:06:47.000,162,11073035,-795,0,1749625606,12647.327999590001,108.62913716999901,54332.24117256 2025-06-11,07:06:48.000,162,11073111,-795,0,1749625607,12647.449253170002,108.6150389100003,54332.56258008 2025-06-11,07:06:49.000,162,11073142,-795,0,1749625608,12647.435780549997,108.60798978000093,54332.62546416 2025-06-11,07:06:50.000,162,11073097,-795,0,1749625609,12647.442516859992,108.58684239000286,54332.63943840001 2025-06-11,07:06:51.000,162,11073112,-795,0,1749625610,12647.442516859992,108.5797932600035,54332.478734640004 2025-06-11,07:06:52.000,162,11073126,-795,0,1749625611,12647.509879960002,108.63618629999837,54332.51367024 2025-06-11,07:06:53.000,162,11073079,-795,0,1749625612,12647.530088890002,108.58684239000286,54332.37392784001 2025-06-11,07:06:54.000,162,11073159,-795,0,1749625613,12647.334735899996,108.60094065000158,54332.164314240006 2025-06-11,07:06:55.000,162,11073110,-795,0,1749625614,12647.375153759996,108.62913716999901,54332.24815968 2025-06-11,07:06:56.000,162,11073128,-795,0,1749625615,12647.435780549997,108.55864586999814,54332.44379904 2025-06-11,07:06:57.000,162,11073120,-795,0,1749625616,12647.455989479997,108.60094065000158,54332.63943840001 2025-06-11,07:06:58.000,162,11073143,-795,0,1749625617,12647.523352579992,108.58684239000286,54332.667386880006 2025-06-11,07:06:59.000,162,11073129,-795,0,1749625618,12647.469462100002,108.59389152000222,54332.56956720001 2025-06-11,07:07:00.000,162,11073124,-795,0,1749625619,12647.482934719992,108.54454760999943,54332.311043760004 2025-06-11,07:07:01.000,162,11073066,-795,0,1749625620,12647.503143649992,108.58684239000286,54332.29706952 2025-06-11,07:07:02.000,162,11073157,-795,0,1749625621,12647.509879960002,108.56569500000478,54332.27610816 2025-06-11,07:07:03.000,162,11073111,-795,0,1749625622,12647.516616269997,108.57274413000414,54332.24815968 2025-06-11,07:07:04.000,162,11073106,-795,0,1749625623,12647.489671030002,108.55864586999814,54332.27610816 2025-06-11,07:07:05.000,162,11073160,-795,0,1749625624,12647.482934719992,108.52340022000135,54332.34597936 2025-06-11,07:07:06.000,162,11073076,-795,0,1749625625,12647.509879960002,108.51635109000199,54332.4647604 2025-06-11,07:07:07.000,162,11073115,-795,0,1749625626,12647.550297820002,108.50225283000327,54332.56956720001 2025-06-11,07:07:08.000,162,11073108,-795,0,1749625627,12647.570506750002,108.48815457000455,54332.527644480004 2025-06-11,07:07:09.000,162,11073096,-795,0,1749625628,12647.557034129997,108.50225283000327,54332.41585056 2025-06-11,07:07:10.000,162,11073156,-795,0,1749625629,12647.536825199997,108.49520370000391,54331.95470064 2025-06-11,07:07:11.000,162,11073087,-795,0,1749625630,12647.516616269997,108.48815457000455,54332.05950744 2025-06-11,07:07:12.000,162,11073121,-795,0,1749625631,12647.570506750002,108.47405630999856,54332.12937864 2025-06-11,07:07:13.000,162,11073141,-795,0,1749625632,12647.610924610002,108.48815457000455,54332.20623696001 2025-06-11,07:07:14.000,162,11073126,-795,0,1749625633,12647.563770439992,108.41766327000369,54332.143352880004 2025-06-11,07:07:15.000,162,11073115,-795,0,1749625634,12647.577243059997,108.38946674999897,54332.213224080006 2025-06-11,07:07:16.000,162,11073086,-795,0,1749625635,12647.671551400002,108.37536849000026,54332.41585056 2025-06-11,07:07:17.000,162,11073058,-795,0,1749625636,12647.590715680002,108.42471240000305,54332.23418544001 2025-06-11,07:07:18.000,162,11073128,-795,0,1749625637,12647.691760330003,108.38946674999897,54332.25514680001 2025-06-11,07:07:19.000,162,11073132,-795,0,1749625638,12647.590715680002,108.36127023000154,54331.98264912 2025-06-11,07:07:20.000,162,11073133,-795,0,1749625639,12647.631133540002,108.3683193600009,54331.975662000004 2025-06-11,07:07:21.000,162,11073101,-795,0,1749625640,12647.671551400002,108.37536849000026,54332.094443040005 2025-06-11,07:07:22.000,162,11073174,-795,0,1749625641,12647.698496639998,108.34717197000282,54332.094443040005 2025-06-11,07:07:23.000,162,11073145,-795,0,1749625642,12647.651342470002,108.34012284000346,54332.32501800001 2025-06-11,07:07:24.000,162,11073145,-795,0,1749625643,12647.617660919997,108.31192631999875,54332.192262720004 2025-06-11,07:07:25.000,162,11073114,-795,0,1749625644,12647.563770439992,108.32602458000474,54332.03155896 2025-06-11,07:07:26.000,162,11073060,-795,0,1749625645,12647.644606159993,108.30487718999939,54332.22719832 2025-06-11,07:07:27.000,162,11073119,-795,0,1749625646,12647.664815089993,108.29782806000003,54331.996623360006 2025-06-11,07:07:28.000,162,11073148,-795,0,1749625647,12647.698496639998,108.28372980000131,54331.96867488001 2025-06-11,07:07:29.000,162,11073137,-795,0,1749625648,12647.658078779998,108.29077893000067,54331.88482944 2025-06-11,07:07:30.000,162,11073124,-795,0,1749625649,12647.658078779998,108.29077893000067,54331.9057908 2025-06-11,07:07:31.000,162,11073138,-795,0,1749625650,12647.732178189988,108.26963154000259,54332.03854608001 2025-06-11,07:07:32.000,162,11073100,-795,0,1749625651,12647.711969260003,108.20618937000108,54332.213224080006 2025-06-11,07:07:33.000,162,11073030,-795,0,1749625652,12647.698496639998,108.24143501999788,54332.23418544001 2025-06-11,07:07:34.000,162,11073143,-795,0,1749625653,12647.631133540002,108.19914024000173,54331.975662000004 2025-06-11,07:07:35.000,162,11073122,-795,0,1749625654,12647.651342470002,108.19914024000173,54332.11540440001 2025-06-11,07:07:36.000,162,11073140,-795,0,1749625655,12647.637869849998,108.2202876299998,54331.7660484 2025-06-11,07:07:37.000,162,11073141,-795,0,1749625656,12647.705232949993,108.2202876299998,54331.877842320006 2025-06-11,07:07:38.000,162,11073145,-795,0,1749625657,12647.792804979988,108.1568454599983,54331.96168776 2025-06-11,07:07:39.000,162,11073088,-795,0,1749625658,12647.792804979988,108.10045242000342,54331.91277792 2025-06-11,07:07:40.000,162,11073163,-795,0,1749625659,12647.819750219998,108.14274719999958,54331.94771352001 2025-06-11,07:07:41.000,162,11073099,-795,0,1749625660,12647.725441879993,108.14274719999958,54331.98264912 2025-06-11,07:07:42.000,162,11073127,-795,0,1749625661,12647.698496639998,108.00881373000448,54331.89880368001 2025-06-11,07:07:43.000,162,11073143,-795,0,1749625662,12647.711969260003,108.06520676999935,54332.05252032 2025-06-11,07:07:44.000,162,11073105,-795,0,1749625663,12647.705232949993,108.07225589999871,54331.96867488001 2025-06-11,07:07:45.000,162,11073105,-795,0,1749625664,12647.732178189988,108.10750155000278,54331.72412568 2025-06-11,07:07:46.000,162,11073112,-795,0,1749625665,12647.779332359998,108.03701025000191,54331.70316432001 2025-06-11,07:07:47.000,162,11073154,-795,0,1749625666,12647.779332359998,108.02996112000255,54331.79399688 2025-06-11,07:07:48.000,162,11073123,-795,0,1749625667,12647.806277599993,108.01586286000384,54331.73111280001 2025-06-11,07:07:49.000,162,11073068,-795,0,1749625668,12647.759123429998,107.98766633999912,54331.807971120004 2025-06-11,07:07:50.000,162,11073122,-795,0,1749625669,12647.658078779998,107.95242069000233,54331.70316432001 2025-06-11,07:07:51.000,162,11073143,-795,0,1749625670,12647.664815089993,107.94537156000297,54331.77303552 2025-06-11,07:07:52.000,162,11073102,-795,0,1749625671,12647.685024019993,107.90307677999954,54331.79399688 2025-06-11,07:07:53.000,162,11073130,-755,0,1749625672,12647.738914499998,107.92422417000489,54331.91976504001 2025-06-11,07:07:54.000,162,11073124,-795,0,1749625673,12647.752387119988,107.91717503999826,54331.53547344001 2025-06-11,07:07:55.000,162,11073073,-795,0,1749625674,12647.732178189988,107.91717503999826,54331.58438328001 2025-06-11,07:07:56.000,162,11073086,-795,0,1749625675,12647.752387119988,107.85373287000402,54331.47957648 2025-06-11,07:07:57.000,162,11073107,-795,0,1749625676,12647.792804979988,107.86078200000338,54331.57040904 2025-06-11,07:07:58.000,162,11073111,-795,0,1749625677,12647.813013909989,107.85373287000402,54331.58438328001 2025-06-11,07:07:59.000,162,11073112,-795,0,1749625678,12647.779332359998,107.83963460999803,54331.71713856 2025-06-11,07:08:00.000,162,11073082,-795,0,1749625679,12647.772596049988,107.84668374000466,54331.640280240004 2025-06-11,07:08:01.000,162,11073132,-795,0,1749625680,12647.806277599993,107.82553634999931,54331.79399688 2025-06-11,07:08:02.000,162,11073144,-795,0,1749625681,12647.833222839989,107.79029070000252,54331.82194536001 2025-06-11,07:08:03.000,162,11073145,-795,0,1749625682,12647.826486529993,107.7761924400038,54331.5564348 2025-06-11,07:08:04.000,162,11073148,-795,0,1749625683,12647.779332359998,107.7620941799978,54331.39573104001 2025-06-11,07:08:05.000,162,11073113,-795,0,1749625684,12647.779332359998,107.75504504999844,54331.43066664 2025-06-11,07:08:06.000,162,11073075,-795,0,1749625685,12647.772596049988,107.71979940000165,54331.50053784 2025-06-11,07:08:07.000,162,11073154,-795,0,1749625686,12647.786068669993,107.74094678999973,54331.54944768 2025-06-11,07:08:08.000,162,11073141,-795,0,1749625687,12647.799541289998,107.6634063599995,54331.689190080004 2025-06-11,07:08:09.000,162,11073156,-795,0,1749625688,12647.691760330003,107.70570114000293,54331.51451208001 2025-06-11,07:08:10.000,162,11073129,-795,0,1749625689,12647.779332359998,107.6634063599995,54331.60534464 2025-06-11,07:08:11.000,162,11073150,-795,0,1749625690,12647.866904389994,107.64225897000142,54331.72412568 2025-06-11,07:08:12.000,162,11073119,-795,0,1749625691,12647.833222839989,107.69160288000421,54331.50053784 2025-06-11,07:08:13.000,162,11073097,-795,0,1749625692,12647.779332359998,107.64930810000078,54331.521499200004 2025-06-11,07:08:14.000,162,11073131,-795,0,1749625693,12647.711969260003,107.63520984000206,54331.1721432 2025-06-11,07:08:15.000,162,11073117,-795,0,1749625694,12647.752387119988,107.57881679999991,54331.2420144 2025-06-11,07:08:16.000,162,11073126,-795,0,1749625695,12647.705232949993,107.60701332000463,54331.21406592 2025-06-11,07:08:17.000,162,11073141,-795,0,1749625696,12647.732178189988,107.57881679999991,54331.626306 2025-06-11,07:08:18.000,162,11073103,-795,0,1749625697,12647.745650809993,107.55062028000248,54331.661241600006 2025-06-11,07:08:19.000,162,11073133,-795,0,1749625698,12647.718705569998,107.53652202000376,54331.60534464 2025-06-11,07:08:20.000,162,11073151,-795,0,1749625699,12647.691760330003,107.5294728900044,54331.53547344001 2025-06-11,07:08:21.000,162,11073141,-795,0,1749625700,12647.671551400002,107.52242375999776,54331.29791136001 2025-06-11,07:08:22.000,162,11073140,-795,0,1749625701,12647.664815089993,107.54357115000312,54331.28393712 2025-06-11,07:08:23.000,162,11073168,-795,0,1749625702,12647.644606159993,107.52242375999776,54331.27695000001 2025-06-11,07:08:24.000,162,11073096,-795,0,1749625703,12647.597451989997,107.50127636999969,54331.11624624 2025-06-11,07:08:25.000,162,11073133,-795,0,1749625704,12647.550297820002,107.48012898000161,54331.11624624 2025-06-11,07:08:26.000,162,11073108,-795,0,1749625705,12647.597451989997,107.5153746299984,54331.36778256001 2025-06-11,07:08:27.000,162,11073086,-795,0,1749625706,12647.651342470002,107.50127636999969,54331.39573104001 2025-06-11,07:08:28.000,162,11073137,-795,0,1749625707,12647.597451989997,107.47307985000225,54331.41669240001 2025-06-11,07:08:29.000,162,11073145,-795,0,1749625708,12647.577243059997,107.36734290000459,54331.29791136001 2025-06-11,07:08:30.000,162,11073123,-795,0,1749625709,12647.462725789992,107.40963768000074,54330.77387736001 2025-06-11,07:08:31.000,162,11073112,-795,0,1749625710,12647.482934719992,107.26160594999965,54330.75990312 2025-06-11,07:08:32.000,162,11073120,-795,0,1749625711,12647.711969260003,107.14177074000327,54330.822787200006 2025-06-11,07:08:33.000,162,11073158,-795,0,1749625712,12647.833222839989,107.17701639000006,54330.82977432 2025-06-11,07:08:34.000,162,11073114,-795,0,1749625713,12647.826486529993,107.31094986000244,54330.78086448 2025-06-11,07:08:35.000,162,11073143,-795,0,1749625714,12647.839959149998,107.3532446399986,54331.11624624 2025-06-11,07:08:36.000,162,11073155,-795,0,1749625715,12647.786068669993,107.36734290000459,54331.24900152001 2025-06-11,07:08:37.000,162,11073099,-795,0,1749625716,12647.732178189988,107.33209725000052,54331.186117440004 2025-06-11,07:08:38.000,162,11073141,-795,0,1749625717,12647.705232949993,107.38849029000266,54331.137207600004 2025-06-11,07:08:39.000,162,11073090,-795,0,1749625718,12647.617660919997,107.33209725000052,54330.7878516 2025-06-11,07:08:40.000,162,11073117,-795,0,1749625719,12647.637869849998,107.32504812000116,54330.80881296 2025-06-11,07:08:41.000,162,11073136,-795,0,1749625720,12647.698496639998,107.32504812000116,54330.90663264 2025-06-11,07:08:42.000,162,11073096,-795,0,1749625721,12647.711969260003,107.30390073000308,54330.94156824001 2025-06-11,07:08:43.000,162,11073123,-795,0,1749625722,12647.691760330003,107.23340943000221,54330.89265840001 2025-06-11,07:08:44.000,162,11073117,-795,0,1749625723,12647.691760330003,107.24750769000093,54331.03240080001 2025-06-11,07:08:45.000,162,11073132,-795,0,1749625724,12647.624397229993,107.2193111700035,54330.89964552 2025-06-11,07:08:46.000,162,11073108,-795,0,1749625725,12647.691760330003,107.19111464999878,54331.05336216 2025-06-11,07:08:47.000,162,11073152,-795,0,1749625726,12647.658078779998,107.19111464999878,54330.95554248 2025-06-11,07:08:48.000,162,11073129,-795,0,1749625727,12647.685024019993,107.17701639000006,54330.822787200006 2025-06-11,07:08:49.000,162,11073111,-795,0,1749625728,12647.664815089993,107.15586900000199,54330.73195464 2025-06-11,07:08:50.000,162,11073183,-795,0,1749625729,12647.685024019993,107.1699672600007,54330.75990312 2025-06-11,07:08:51.000,162,11073101,-795,0,1749625730,12647.705232949993,107.16291813000134,54330.871697040006 2025-06-11,07:08:52.000,162,11073138,-795,0,1749625731,12647.732178189988,107.14177074000327,54330.82977432 2025-06-11,07:08:53.000,162,11073128,-795,0,1749625732,12647.711969260003,107.09947595999984,54331.00445232 2025-06-11,07:08:54.000,162,11073149,-795,0,1749625733,12647.583979369992,107.09242683000048,54330.822787200006 2025-06-11,07:08:55.000,162,11073085,-795,0,1749625734,12647.651342470002,107.1065250899992,54330.927594 2025-06-11,07:08:56.000,162,11073087,-795,0,1749625735,12647.624397229993,107.14177074000327,54330.87868416 2025-06-11,07:08:57.000,162,11073136,-755,0,1749625736,12647.516616269997,107.15586900000199,54330.42452136 2025-06-11,07:08:58.000,162,11073147,-795,0,1749625737,12647.671551400002,107.09242683000048,54330.7878516 2025-06-11,07:08:59.000,162,11073119,-795,0,1749625738,12647.698496639998,107.0712794400024,54330.801825840004 2025-06-11,07:09:00.000,162,11073121,-795,0,1749625739,12647.711969260003,107.12062334999791,54330.77387736001 2025-06-11,07:09:01.000,162,11073114,-795,0,1749625740,12647.711969260003,107.09242683000048,54330.59919936 2025-06-11,07:09:02.000,162,11073064,-795,0,1749625741,12647.685024019993,107.03603378999833,54330.89265840001 2025-06-11,07:09:03.000,162,11073103,-795,0,1749625742,12647.624397229993,107.00078814000153,54330.88567128 2025-06-11,07:09:04.000,162,11073130,-795,0,1749625743,12647.637869849998,107.02898465999897,54330.84374856001 2025-06-11,07:09:05.000,162,11073102,-795,0,1749625744,12647.698496639998,107.04308291999769,54330.822787200006 2025-06-11,07:09:06.000,162,11073095,-795,0,1749625745,12647.691760330003,107.05013205000432,54330.66907056 2025-06-11,07:09:07.000,162,11073133,-795,0,1749625746,12647.759123429998,107.00078814000153,54330.73894176 2025-06-11,07:09:08.000,162,11073141,-795,0,1749625747,12647.725441879993,106.99373901000217,54330.62714784001 2025-06-11,07:09:09.000,162,11073149,-795,0,1749625748,12647.718705569998,107.00783727000089,54330.62016072 2025-06-11,07:09:10.000,162,11073157,-795,0,1749625749,12647.590715680002,106.95144422999874,54330.38259864 2025-06-11,07:09:11.000,162,11073121,-795,0,1749625750,12647.637869849998,106.98668988000281,54330.62714784001 2025-06-11,07:09:12.000,162,11073098,-795,0,1749625751,12647.678287709998,106.9725916200041,54330.79483872001 2025-06-11,07:09:13.000,162,11073122,-795,0,1749625752,12647.658078779998,106.91619858000195,54330.72496752001 2025-06-11,07:09:14.000,162,11073149,-795,0,1749625753,12647.624397229993,106.96554249000474,54330.704006160006 2025-06-11,07:09:15.000,162,11073119,-795,0,1749625754,12647.671551400002,106.95144422999874,54330.52234104 2025-06-11,07:09:16.000,162,11073120,-795,0,1749625755,12647.698496639998,106.90914945000259,54330.55727664001 2025-06-11,07:09:17.000,162,11073086,-795,0,1749625756,12647.738914499998,106.88800206000451,54330.50137968 2025-06-11,07:09:18.000,162,11073092,-795,0,1749625757,12647.698496639998,106.89505119000387,54330.55028952 2025-06-11,07:09:19.000,162,11073140,-795,0,1749625758,12647.685024019993,106.8598055399998,54330.39657288 2025-06-11,07:09:20.000,162,11073062,-795,0,1749625759,12647.637869849998,106.84570728000108,54330.55028952 2025-06-11,07:09:21.000,162,11073118,-795,0,1749625760,12647.691760330003,106.86685466999916,54330.704006160006 2025-06-11,07:09:22.000,162,11073164,-795,0,1749625761,12647.738914499998,106.83865815000172,54330.79483872001 2025-06-11,07:09:23.000,162,11073118,-795,0,1749625762,12647.691760330003,106.78226510999957,54330.66208344 2025-06-11,07:09:24.000,162,11073117,-795,0,1749625763,12647.651342470002,106.80341249999765,54330.32670168 2025-06-11,07:09:25.000,162,11073096,-795,0,1749625764,12647.691760330003,106.81046163000428,54330.37561152 2025-06-11,07:09:26.000,162,11073099,-795,0,1749625765,12647.732178189988,106.75406859000213,54330.41054712001 2025-06-11,07:09:27.000,162,11073141,-795,0,1749625766,12647.685024019993,106.78931423999893,54330.44548272 2025-06-11,07:09:28.000,162,11073125,-795,0,1749625767,12647.685024019993,106.73997033000342,54330.52234104 2025-06-11,07:09:29.000,162,11073137,-795,0,1749625768,12647.604188299993,106.7258720700047,54330.52932816001 2025-06-11,07:09:30.000,162,11073151,-795,0,1749625769,12647.637869849998,106.69767554999999,54330.55727664001 2025-06-11,07:09:31.000,162,11073150,-795,0,1749625770,12647.664815089993,106.71882293999806,54330.704006160006 2025-06-11,07:09:32.000,162,11073093,-795,0,1749625771,12647.658078779998,106.7258720700047,54330.55028952 2025-06-11,07:09:33.000,162,11073107,-795,0,1749625772,12647.685024019993,106.71882293999806,54330.41054712001 2025-06-11,07:09:34.000,162,11073141,-795,0,1749625773,12647.590715680002,106.68357729000127,54330.07516536001 2025-06-11,07:09:35.000,162,11073122,-795,0,1749625774,12647.644606159993,106.66947903000255,54330.32670168 2025-06-11,07:09:36.000,162,11073125,-795,0,1749625775,12647.678287709998,106.67652816000191,54330.28477896 2025-06-11,07:09:37.000,162,11073080,-795,0,1749625776,12647.637869849998,106.66947903000255,54330.40356 2025-06-11,07:09:38.000,162,11073156,-795,0,1749625777,12647.671551400002,106.63423337999848,54330.487405440006 2025-06-11,07:09:39.000,162,11073149,-795,0,1749625778,12647.725441879993,106.59898773000168,54330.6131736 2025-06-11,07:09:40.000,162,11073147,-795,0,1749625779,12647.738914499998,106.59898773000168,54330.62016072 2025-06-11,07:09:41.000,162,11073073,-795,0,1749625780,12647.644606159993,106.59898773000168,54330.43849560001 2025-06-11,07:09:42.000,162,11073073,-795,0,1749625781,12647.685024019993,106.55669294999825,54330.3336888 2025-06-11,07:09:43.000,162,11073158,-795,0,1749625782,12647.732178189988,106.5778403400036,54330.34067592001 2025-06-11,07:09:44.000,162,11073128,-795,0,1749625783,12647.711969260003,106.59898773000168,54330.24285624001 2025-06-11,07:09:45.000,162,11073137,-795,0,1749625784,12647.698496639998,106.62013511999976,54330.24285624001 2025-06-11,07:09:46.000,162,11073130,-795,0,1749625785,12647.732178189988,106.50734904000274,54330.466444080004 2025-06-11,07:09:47.000,162,11073130,-795,0,1749625786,12647.725441879993,106.52144730000146,54330.6131736 2025-06-11,07:09:48.000,162,11073162,-795,0,1749625787,12647.765859739993,106.49325078000402,54330.59919936 2025-06-11,07:09:49.000,162,11073093,-795,0,1749625788,12647.718705569998,106.52144730000146,54330.59221224 2025-06-11,07:09:50.000,162,11073122,-795,0,1749625789,12647.759123429998,106.49325078000402,54330.37561152 2025-06-11,07:09:51.000,162,11073078,-795,0,1749625790,12647.664815089993,106.48620165000466,54330.200933520005 2025-06-11,07:09:52.000,162,11073170,-795,0,1749625791,12647.738914499998,106.47210338999867,54330.2638176 2025-06-11,07:09:53.000,162,11073150,-795,0,1749625792,12647.705232949993,106.45800512999995,54330.34067592001 2025-06-11,07:09:54.000,162,11073161,-795,0,1749625793,12647.644606159993,106.45095600000059,54330.04721688 2025-06-11,07:09:55.000,162,11073121,-795,0,1749625794,12647.738914499998,106.43685774000187,54330.39657288 2025-06-11,07:09:56.000,162,11073121,-795,0,1749625795,12647.765859739993,106.44390687000123,54330.466444080004 2025-06-11,07:09:57.000,162,11073091,-795,0,1749625796,12647.786068669993,106.38046469999972,54330.466444080004 2025-06-11,07:09:58.000,162,11073165,-795,0,1749625797,12647.685024019993,106.366366440001,54330.298753200004 2025-06-11,07:09:59.000,162,11073135,-795,0,1749625798,12647.732178189988,106.366366440001,54330.228882 2025-06-11,07:10:00.000,162,11073110,-795,0,1749625799,12647.711969260003,106.40866122000443,54330.0891396 2025-06-11,07:10:01.000,162,11073142,-795,0,1749625800,12647.738914499998,106.39456295999844,54330.13804944 2025-06-11,07:10:02.000,162,11073108,-795,0,1749625801,12647.772596049988,106.37341557000036,54330.22189488001 2025-06-11,07:10:03.000,162,11073133,-795,0,1749625802,12647.759123429998,106.38046469999972,54330.19394640001 2025-06-11,07:10:04.000,162,11073137,-795,0,1749625803,12647.738914499998,106.33816992000357,54330.19394640001 2025-06-11,07:10:05.000,162,11073114,-795,0,1749625804,12647.752387119988,106.33816992000357,54330.31272744001 2025-06-11,07:10:06.000,162,11073087,-795,0,1749625805,12647.752387119988,106.31702252999821,54330.298753200004 2025-06-11,07:10:07.000,162,11073095,-795,0,1749625806,12647.806277599993,106.31702252999821,54330.3336888 2025-06-11,07:10:08.000,162,11073153,-795,0,1749625807,12647.813013909989,106.32407166000485,54330.14503656001 2025-06-11,07:10:09.000,162,11073132,-795,0,1749625808,12647.738914499998,106.28882601000078,54329.865551760005 2025-06-11,07:10:10.000,162,11073120,-795,0,1749625809,12647.826486529993,106.3311207900042,54330.04721688 2025-06-11,07:10:11.000,162,11073086,-795,0,1749625810,12647.833222839989,106.30997339999885,54330.06119112 2025-06-11,07:10:12.000,162,11073128,-795,0,1749625811,12647.860168079998,106.3029242699995,54330.082152480005 2025-06-11,07:10:13.000,162,11073105,-795,0,1749625812,12647.853431769989,106.26062949000334,54330.2638176 2025-06-11,07:10:14.000,162,11073170,-795,0,1749625813,12647.765859739993,106.25358036000398,54330.07516536001 2025-06-11,07:10:15.000,162,11073147,-795,0,1749625814,12647.813013909989,106.28177688000142,54330.13804944 2025-06-11,07:10:16.000,162,11073131,-795,0,1749625815,12647.772596049988,106.27472775000206,54330.10311384001 2025-06-11,07:10:17.000,162,11073157,-795,0,1749625816,12647.853431769989,106.25358036000398,54330.11010096 2025-06-11,07:10:18.000,162,11073146,-795,0,1749625817,12647.860168079998,106.27472775000206,54330.11010096 2025-06-11,07:10:19.000,162,11073151,-795,0,1749625818,12647.833222839989,106.26062949000334,54329.99830704 2025-06-11,07:10:20.000,162,11073104,-795,0,1749625819,12647.819750219998,106.21833470999991,54329.984332800006 2025-06-11,07:10:21.000,162,11073075,-795,0,1749625820,12647.880377009998,106.26062949000334,54330.05420400001 2025-06-11,07:10:22.000,162,11073096,-795,0,1749625821,12647.866904389994,106.23243296999863,54330.2638176 2025-06-11,07:10:23.000,162,11073164,-795,0,1749625822,12647.846695459993,106.21833470999991,54330.22189488001 2025-06-11,07:10:24.000,162,11073150,-795,0,1749625823,12647.813013909989,106.21128558000055,54330.082152480005 2025-06-11,07:10:25.000,162,11073106,-795,0,1749625824,12647.772596049988,106.24653123000462,54329.97035856 2025-06-11,07:10:26.000,162,11073127,-795,0,1749625825,12647.819750219998,106.24653123000462,54329.83061616 2025-06-11,07:10:27.000,162,11073138,-795,0,1749625826,12647.907322249994,106.21833470999991,54330.06817824 2025-06-11,07:10:28.000,162,11073133,-795,0,1749625827,12647.907322249994,106.23243296999863,54330.033242640005 2025-06-11,07:10:29.000,162,11073081,-795,0,1749625828,12647.947740109994,106.19013819000247,54329.99131992 2025-06-11,07:10:30.000,162,11073163,-795,0,1749625829,12647.887113319994,106.23243296999863,54329.816641920006 2025-06-11,07:10:31.000,162,11073132,-795,0,1749625830,12647.860168079998,106.16194166999776,54330.082152480005 2025-06-11,07:10:32.000,162,11073132,-795,0,1749625831,12647.927531179994,106.21128558000055,54330.200933520005 2025-06-11,07:10:33.000,162,11073106,-795,0,1749625832,12647.967949039994,106.20423645000119,54330.200933520005 2025-06-11,07:10:34.000,162,11073162,-795,0,1749625833,12647.893849629989,106.19013819000247,54330.082152480005 2025-06-11,07:10:35.000,162,11073186,-795,0,1749625834,12647.920794869999,106.17603993000375,54329.92843584 2025-06-11,07:10:36.000,162,11073127,-795,0,1749625835,12647.981421659999,106.19718732000183,54330.033242640005 2025-06-11,07:10:37.000,162,11073079,-795,0,1749625836,12647.97468534999,106.18308906000311,54329.97035856 2025-06-11,07:10:38.000,162,11073113,-795,0,1749625837,12647.954476419989,106.19013819000247,54329.94241008 2025-06-11,07:10:39.000,162,11073128,-795,0,1749625838,12647.988157969994,106.19013819000247,54329.9493972 2025-06-11,07:10:40.000,162,11073142,-795,0,1749625839,12647.887113319994,106.23243296999863,54330.012281280004 2025-06-11,07:10:41.000,162,11073127,-795,0,1749625840,12647.954476419989,106.23948209999799,54330.05420400001 2025-06-11,07:10:42.000,162,11073125,-795,0,1749625841,12647.967949039994,106.21128558000055,54330.20792064 2025-06-11,07:10:43.000,162,11073125,-795,0,1749625842,12647.981421659999,106.18308906000311,54330.0891396 2025-06-11,07:10:44.000,162,11073123,-795,0,1749625843,12647.900585939999,106.21128558000055,54329.80965480001 2025-06-11,07:10:45.000,162,11073069,-795,0,1749625844,12647.99489427999,106.21833470999991,54329.7747192 2025-06-11,07:10:46.000,162,11073125,-795,0,1749625845,12647.99489427999,106.23243296999863,54329.75375784 2025-06-11,07:10:47.000,162,11073159,-795,0,1749625846,12648.01510320999,106.21833470999991,54329.844590400004 2025-06-11,07:10:48.000,162,11073146,-795,0,1749625847,12648.008366899994,106.19013819000247,54329.85856464001 2025-06-11,07:10:49.000,162,11073130,-795,0,1749625848,12647.934267489989,106.21833470999991,54329.92843584 2025-06-11,07:10:50.000,162,11073121,-795,0,1749625849,12647.947740109994,106.19718732000183,54329.984332800006 2025-06-11,07:10:51.000,162,11073147,-795,0,1749625850,12648.05552106999,106.19013819000247,54330.131062320004 2025-06-11,07:10:52.000,162,11073141,-795,0,1749625851,12648.028575829994,106.24653123000462,54330.0891396 2025-06-11,07:10:53.000,162,11073087,-795,0,1749625852,12648.028575829994,106.19718732000183,54329.816641920006 2025-06-11,07:10:54.000,162,11073122,-795,0,1749625853,12647.920794869999,106.22538383999927,54329.60702832 2025-06-11,07:10:55.000,162,11073131,-795,0,1749625854,12647.927531179994,106.24653123000462,54329.69087376001 2025-06-11,07:10:56.000,162,11073099,-795,0,1749625855,12647.941003799999,106.22538383999927,54329.64196392001 2025-06-11,07:10:57.000,162,11073107,-795,0,1749625856,12648.008366899994,106.21128558000055,54329.71183512 2025-06-11,07:10:58.000,162,11073123,-795,0,1749625857,12648.028575829994,106.21128558000055,54330.02625552001 2025-06-11,07:10:59.000,162,11073128,-795,0,1749625858,12647.914058559989,106.1689908000044,54329.795680560004 2025-06-11,07:11:00.000,162,11073106,-795,0,1749625859,12648.001630589999,106.1689908000044,54329.92144872 2025-06-11,07:11:01.000,162,11073098,-795,0,1749625860,12648.008366899994,106.19013819000247,54329.9493972 2025-06-11,07:11:02.000,162,11073156,-795,0,1749625861,12648.03531213999,106.1689908000044,54329.746770720005 2025-06-11,07:11:03.000,162,11073175,-755,0,1749625862,12648.048784759994,106.21833470999991,54329.73978360001 2025-06-11,07:11:04.000,162,11073123,-795,0,1749625863,12647.99489427999,106.19013819000247,54329.6349768 2025-06-11,07:11:05.000,162,11073125,-795,0,1749625864,12647.99489427999,106.16194166999776,54329.62100256001 2025-06-11,07:11:06.000,162,11073096,-795,0,1749625865,12648.068993689994,106.12669602000096,54329.648951040006 2025-06-11,07:11:07.000,162,11073120,-795,0,1749625866,12648.10267524,106.13374515000032,54329.984332800006 2025-06-11,07:11:08.000,162,11073140,-795,0,1749625867,12648.068993689994,106.14079427999968,54329.984332800006 2025-06-11,07:11:09.000,162,11073104,-795,0,1749625868,12648.07572999999,106.14079427999968,54329.97035856 2025-06-11,07:11:10.000,162,11073136,-795,0,1749625869,12648.048784759994,106.1196468900016,54329.90048736 2025-06-11,07:11:11.000,162,11073064,-795,0,1749625870,12647.99489427999,106.13374515000032,54329.52318288001 2025-06-11,07:11:12.000,162,11073161,-795,0,1749625871,12648.07572999999,106.07030297999881,54329.72580936 2025-06-11,07:11:13.000,162,11073130,-795,0,1749625872,12648.11614785999,106.12669602000096,54329.746770720005 2025-06-11,07:11:14.000,162,11073126,-795,0,1749625873,12648.04204845,106.12669602000096,54329.59305408 2025-06-11,07:11:15.000,162,11073138,-795,0,1749625874,12648.089202619994,106.0562047200001,54329.676899520004 2025-06-11,07:11:16.000,162,11073098,-795,0,1749625875,12648.190247269995,106.04915559000074,54330.012281280004 2025-06-11,07:11:17.000,162,11073075,-795,0,1749625876,12648.1430931,106.06325384999946,54329.94241008 2025-06-11,07:11:18.000,162,11073126,-795,0,1749625877,12648.11614785999,106.07735210999817,54329.92144872 2025-06-11,07:11:19.000,162,11073118,-795,0,1749625878,12648.048784759994,106.07030297999881,54329.82362904 2025-06-11,07:11:20.000,162,11073120,-795,0,1749625879,12648.09593892999,106.09849950000353,54329.60702832 2025-06-11,07:11:21.000,162,11073126,-795,0,1749625880,12648.11614785999,106.08440124000481,54329.75375784 2025-06-11,07:11:22.000,162,11073103,-795,0,1749625881,12648.20371989,106.06325384999946,54329.82362904 2025-06-11,07:11:23.000,162,11073135,-795,0,1749625882,12648.12288417,106.11259776000225,54329.76074496 2025-06-11,07:11:24.000,162,11073123,-795,0,1749625883,12648.17677464999,106.04210646000138,54329.68388664 2025-06-11,07:11:25.000,162,11073083,-795,0,1749625884,12648.05552106999,106.07735210999817,54329.78170632 2025-06-11,07:11:26.000,162,11073097,-795,0,1749625885,12648.18351096,106.09145037000417,54329.90048736 2025-06-11,07:11:27.000,162,11073176,-795,0,1749625886,12648.1430931,106.09145037000417,54329.865551760005 2025-06-11,07:11:28.000,162,11073120,-795,0,1749625887,12648.17677464999,106.07030297999881,54329.914461600005 2025-06-11,07:11:29.000,162,11073118,-795,0,1749625888,12648.089202619994,106.11259776000225,54329.62100256001 2025-06-11,07:11:30.000,162,11073150,-795,0,1749625889,12648.17677464999,106.11259776000225,54329.627989680004 2025-06-11,07:11:31.000,162,11073131,-795,0,1749625890,12648.22392882,106.09849950000353,54329.80266768 2025-06-11,07:11:32.000,162,11073112,-795,0,1749625891,12648.230665129995,106.11259776000225,54329.795680560004 2025-06-11,07:11:33.000,162,11073104,-795,0,1749625892,12648.20371989,106.13374515000032,54329.76074496 2025-06-11,07:11:34.000,162,11073119,-795,0,1749625893,12648.17677464999,106.12669602000096,54329.816641920006 2025-06-11,07:11:35.000,162,11073063,-795,0,1749625894,12648.190247269995,106.09849950000353,54329.78170632 2025-06-11,07:11:36.000,162,11073138,-795,0,1749625895,12648.210456199995,106.11259776000225,54329.75375784 2025-06-11,07:11:37.000,162,11073159,-795,0,1749625896,12648.271082989995,106.13374515000032,54329.99131992 2025-06-11,07:11:38.000,162,11073157,-795,0,1749625897,12648.36539133,106.11259776000225,54329.704848 2025-06-11,07:11:39.000,162,11073146,-795,0,1749625898,12648.29802822999,106.14784340999904,54329.746770720005 2025-06-11,07:11:40.000,162,11073121,-795,0,1749625899,12648.36539133,106.20423645000119,54329.59305408 2025-06-11,07:11:41.000,162,11073124,-795,0,1749625900,12648.40580919,106.23948209999799,54329.704848 2025-06-11,07:11:42.000,162,11073149,-795,0,1749625901,12648.40580919,106.21128558000055,54329.676899520004 2025-06-11,07:11:43.000,162,11073079,-795,0,1749625902,12648.351918709996,106.1689908000044,54329.92144872 2025-06-11,07:11:44.000,162,11073134,-795,0,1749625903,12648.32497347,106.19718732000183,54329.795680560004 2025-06-11,07:11:45.000,162,11073159,-795,0,1749625904,12648.37886394999,106.21833470999991,54329.87253888 2025-06-11,07:11:46.000,162,11073185,-795,0,1749625905,12648.38560026,106.22538383999927,54329.90747448001 2025-06-11,07:11:47.000,162,11073149,-795,0,1749625906,12648.48664491,106.2676786200027,54329.76074496 2025-06-11,07:11:48.000,162,11073134,-795,0,1749625907,12648.540535389991,106.26062949000334,54329.76773208001 2025-06-11,07:11:49.000,162,11073121,-795,0,1749625908,12648.547271700001,106.31702252999821,54329.75375784 2025-06-11,07:11:50.000,162,11073133,-795,0,1749625909,12648.452963359996,106.3029242699995,54329.48824728 2025-06-11,07:11:51.000,162,11073053,-795,0,1749625910,12648.520326459991,106.30997339999885,54329.60004120001 2025-06-11,07:11:52.000,162,11073184,-795,0,1749625911,12648.540535389991,106.31702252999821,54329.88651312001 2025-06-11,07:11:53.000,162,11073099,-795,0,1749625912,12648.547271700001,106.34521905000292,54329.99131992 2025-06-11,07:11:54.000,162,11073093,-795,0,1749625913,12648.547271700001,106.35931731000164,54329.879526 2025-06-11,07:11:55.000,162,11073116,-795,0,1749625914,12648.607898490001,106.34521905000292,54329.92144872 2025-06-11,07:11:56.000,162,11073066,-795,0,1749625915,12648.695470519997,106.38046469999972,54329.76773208001 2025-06-11,07:11:57.000,162,11073091,-795,0,1749625916,12648.702206829992,106.39456295999844,54329.71882224001 2025-06-11,07:11:58.000,162,11073165,-795,0,1749625917,12648.749361000002,106.43685774000187,54329.73279648 2025-06-11,07:11:59.000,162,11073122,-795,0,1749625918,12648.708943140002,106.40866122000443,54329.648951040006 2025-06-11,07:12:00.000,162,11073143,-795,0,1749625919,12648.621371109992,106.42275948000315,54329.3904276 2025-06-11,07:12:01.000,162,11073145,-795,0,1749625920,12648.789778860002,106.42980861000251,54329.97734568001 2025-06-11,07:12:02.000,162,11073136,-795,0,1749625921,12648.843669339993,106.45095600000059,54330.02625552001 2025-06-11,07:12:03.000,162,11073135,-795,0,1749625922,12648.830196720002,106.45800512999995,54329.963371440004 2025-06-11,07:12:04.000,162,11073107,-795,0,1749625923,12648.850405650002,106.41571035000379,54329.879526 2025-06-11,07:12:05.000,162,11073131,-795,0,1749625924,12648.857141959998,106.4650542599993,54329.676899520004 2025-06-11,07:12:06.000,162,11073152,-715,0,1749625925,12648.911032440003,106.5143981700021,54329.73279648 2025-06-11,07:12:07.000,162,11073148,-795,0,1749625926,12648.944713989993,106.54259468999953,54329.76773208001 2025-06-11,07:12:08.000,162,11073153,-795,0,1749625927,12648.964922919993,106.55669294999825,54329.72580936 2025-06-11,07:12:09.000,162,11073116,-795,0,1749625928,12648.897559819998,106.54964381999889,54329.69087376001 2025-06-11,07:12:10.000,162,11073090,-795,0,1749625929,12648.931241369988,106.5778403400036,54329.92843584 2025-06-11,07:12:11.000,162,11073107,-795,0,1749625930,12649.045758639993,106.60603686000104,54330.152023680006 2025-06-11,07:12:12.000,162,11073151,-795,0,1749625931,12649.086176499994,106.59898773000168,54330.07516536001 2025-06-11,07:12:13.000,162,11073122,-795,0,1749625932,12649.079440189998,106.6130859900004,54330.07516536001 2025-06-11,07:12:14.000,162,11073141,-795,0,1749625933,12649.025549709993,106.66242990000319,54329.627989680004 2025-06-11,07:12:15.000,162,11073099,-795,0,1749625934,12649.099649119999,106.66242990000319,54329.7747192 2025-06-11,07:12:16.000,162,11073109,-795,0,1749625935,12649.126594359994,106.69767554999999,54329.76074496 2025-06-11,07:12:17.000,162,11073139,-795,0,1749625936,12649.160275909999,106.66242990000319,54329.92843584 2025-06-11,07:12:18.000,162,11073118,-795,0,1749625937,12649.207430079994,106.69062642000063,54329.93542296001 2025-06-11,07:12:19.000,162,11073171,-795,0,1749625938,12649.160275909999,106.69062642000063,54330.19394640001 2025-06-11,07:12:20.000,162,11073158,-795,0,1749625939,12649.167012219994,106.68357729000127,54330.10311384001 2025-06-11,07:12:21.000,162,11073083,-795,0,1749625940,12649.187221149994,106.7117738099987,54330.11010096 2025-06-11,07:12:22.000,162,11073113,-795,0,1749625941,12649.21416638999,106.74701946000278,54330.21490776 2025-06-11,07:12:23.000,162,11073109,-795,0,1749625942,12649.247847939994,106.7117738099987,54329.97035856 2025-06-11,07:12:24.000,162,11073134,-795,0,1749625943,12649.153539599989,106.77521598000021,54329.83760328001 2025-06-11,07:12:25.000,162,11073126,-795,0,1749625944,12649.207430079994,106.73997033000342,54329.82362904 2025-06-11,07:12:26.000,162,11073143,-795,0,1749625945,12649.207430079994,106.75406859000213,54329.90048736 2025-06-11,07:12:27.000,162,11073107,-795,0,1749625946,12649.268056869994,106.75406859000213,54330.09612672 2025-06-11,07:12:28.000,162,11073149,-795,0,1749625947,12649.35562889999,106.73997033000342,54330.25683048 2025-06-11,07:12:29.000,162,11073106,-795,0,1749625948,12649.31521103999,106.74701946000278,54330.200933520005 2025-06-11,07:12:30.000,162,11073110,-795,0,1749625949,12649.33541996999,106.77521598000021,54330.179972160004 2025-06-11,07:12:31.000,162,11073153,-795,0,1749625950,12649.288265799994,106.7611177200015,54330.04022976 2025-06-11,07:12:32.000,162,11073149,-795,0,1749625951,12649.28152949,106.75406859000213,54329.83061616 2025-06-11,07:12:33.000,162,11073161,-795,0,1749625952,12649.369101519995,106.77521598000021,54330.012281280004 2025-06-11,07:12:34.000,162,11073130,-795,0,1749625953,12649.33541996999,106.78931423999893,54329.90747448001 2025-06-11,07:12:35.000,162,11073102,-795,0,1749625954,12649.38257414,106.79636336999829,54329.97035856 2025-06-11,07:12:36.000,162,11073105,-795,0,1749625955,12649.43646461999,106.78226510999957,54330.131062320004 2025-06-11,07:12:37.000,162,11073160,-795,0,1749625956,12649.45667354999,106.73997033000342,54330.27080472001 2025-06-11,07:12:38.000,162,11073136,-795,0,1749625957,12649.409519379995,106.78931423999893,54330.16599792 2025-06-11,07:12:39.000,162,11073130,-795,0,1749625958,12649.35562889999,106.76816685000085,54330.06119112 2025-06-11,07:12:40.000,162,11073161,-795,0,1749625959,12649.38257414,106.824559890003,54330.05420400001 2025-06-11,07:12:41.000,162,11073168,-795,0,1749625960,12649.449937239995,106.83865815000172,54329.92144872 2025-06-11,07:12:42.000,162,11073178,-795,0,1749625961,12649.530772959995,106.79636336999829,54330.04721688 2025-06-11,07:12:43.000,162,11073120,-795,0,1749625962,12649.49709140999,106.80341249999765,54329.9493972 2025-06-11,07:12:44.000,162,11073129,-795,0,1749625963,12649.49709140999,106.80341249999765,54329.795680560004 2025-06-11,07:12:45.000,162,11073107,-795,0,1749625964,12649.530772959995,106.77521598000021,54329.92843584 2025-06-11,07:12:46.000,162,11073134,-795,0,1749625965,12649.51730033999,106.78226510999957,54330.012281280004 2025-06-11,07:12:47.000,162,11073126,-795,0,1749625966,12649.571190819996,106.78931423999893,54330.0192684 2025-06-11,07:12:48.000,162,11073134,-795,0,1749625967,12649.59813605999,106.824559890003,54330.1590108 2025-06-11,07:12:49.000,162,11073133,-795,0,1749625968,12649.571190819996,106.7611177200015,54330.082152480005 2025-06-11,07:12:50.000,162,11073154,-795,0,1749625969,12649.550981889995,106.83160902000236,54329.795680560004 2025-06-11,07:12:51.000,162,11073146,-795,0,1749625970,12649.64529023,106.81046163000428,54329.93542296001 2025-06-11,07:12:52.000,162,11073175,-795,0,1749625971,12649.719389639991,106.83160902000236,54330.012281280004 2025-06-11,07:12:53.000,162,11073122,-795,0,1749625972,12649.732862259996,106.80341249999765,54330.012281280004 2025-06-11,07:12:54.000,162,11073093,-795,0,1749625973,12649.591399749996,106.83160902000236,54329.95638432001 2025-06-11,07:12:55.000,162,11073154,-795,0,1749625974,12649.60487237,106.79636336999829,54330.14503656001 2025-06-11,07:12:56.000,162,11073169,-795,0,1749625975,12649.54424558,106.76816685000085,54329.78170632 2025-06-11,07:12:57.000,162,11073140,-795,0,1749625976,12649.678971779991,106.81751076000364,54330.152023680006 2025-06-11,07:12:58.000,162,11073110,-795,0,1749625977,12649.766543810001,106.80341249999765,54330.249843360005 2025-06-11,07:12:59.000,162,11073138,-795,0,1749625978,12649.800225359992,106.83160902000236,54330.1590108 2025-06-11,07:13:00.000,162,11073116,-795,0,1749625979,12649.780016429992,106.83865815000172,54330.0891396 2025-06-11,07:13:01.000,162,11073108,-795,0,1749625980,12649.652026539996,106.75406859000213,54329.80266768 2025-06-11,07:13:02.000,162,11073105,-795,0,1749625981,12649.699180709991,106.76816685000085,54329.844590400004 2025-06-11,07:13:03.000,162,11073144,-795,0,1749625982,12649.793489049996,106.73997033000342,54329.99131992 2025-06-11,07:13:04.000,162,11073157,-795,0,1749625983,12649.766543810001,106.78226510999957,54330.17298504001 2025-06-11,07:13:05.000,162,11073119,-795,0,1749625984,12649.793489049996,106.75406859000213,54330.14503656001 2025-06-11,07:13:06.000,162,11073088,-795,0,1749625985,12649.786752740001,106.75406859000213,54330.25683048 2025-06-11,07:13:07.000,162,11073129,-795,0,1749625986,12649.860852149992,106.73997033000342,54330.27779184 2025-06-11,07:13:08.000,162,11073126,-795,0,1749625987,12649.908006320002,106.78226510999957,54330.11010096 2025-06-11,07:13:09.000,162,11073113,-795,0,1749625988,12649.914742629997,106.71882293999806,54330.10311384001 2025-06-11,07:13:10.000,162,11073140,-795,0,1749625989,12649.867588460002,106.76816685000085,54329.9493972 2025-06-11,07:13:11.000,162,11073112,-795,0,1749625990,12649.847379530001,106.71882293999806,54329.85157752 2025-06-11,07:13:12.000,162,11073114,-795,0,1749625991,12649.894533699997,106.67652816000191,54329.963371440004 2025-06-11,07:13:13.000,162,11073132,-795,0,1749625992,12649.982105729992,106.68357729000127,54330.28477896 2025-06-11,07:13:14.000,162,11073128,-795,0,1749625993,12649.854115839997,106.66242990000319,54330.082152480005 2025-06-11,07:13:15.000,162,11073090,-795,0,1749625994,12649.982105729992,106.66947903000255,54330.22189488001 2025-06-11,07:13:16.000,162,11073125,-795,0,1749625995,12650.035996209997,106.66947903000255,54330.25683048 2025-06-11,07:13:17.000,162,11073073,-795,0,1749625996,12650.056205139997,106.64833164000447,54329.99830704 2025-06-11,07:13:18.000,162,11073151,-795,0,1749625997,12650.035996209997,106.59193860000232,54329.97734568001 2025-06-11,07:13:19.000,162,11073156,-795,0,1749625998,12649.982105729992,106.58488947000296,54329.914461600005 2025-06-11,07:13:20.000,162,11073157,-795,0,1749625999,12649.982105729992,106.59193860000232,54329.85157752 2025-06-11,07:13:21.000,162,11073074,-795,0,1749626000,12650.089886690002,106.59193860000232,54330.082152480005 2025-06-11,07:13:22.000,162,11073102,-795,0,1749626001,12650.143777169993,106.5778403400036,54330.31272744001 2025-06-11,07:13:23.000,162,11073131,-795,0,1749626002,12650.096622999998,106.58488947000296,54330.228882 2025-06-11,07:13:24.000,162,11073118,-795,0,1749626003,12650.089886690002,106.55669294999825,54330.12407520001 2025-06-11,07:13:25.000,162,11073130,-795,0,1749626004,12650.056205139997,106.53554556000017,54329.82362904 2025-06-11,07:13:26.000,162,11073093,-795,0,1749626005,12650.170722409988,106.52144730000146,54329.85856464001 2025-06-11,07:13:27.000,162,11073117,-795,0,1749626006,12650.197667649998,106.56374208000489,54329.94241008 2025-06-11,07:13:28.000,162,11073158,-795,0,1749626007,12650.204403959993,106.50734904000274,54329.9493972 2025-06-11,07:13:29.000,162,11073168,-795,0,1749626008,12650.150513479988,106.49325078000402,54329.80266768 2025-06-11,07:13:30.000,162,11073162,-795,0,1749626009,12650.130304550003,106.50029991000338,54330.152023680006 2025-06-11,07:13:31.000,162,11073139,-795,0,1749626010,12650.244821819993,106.47915251999802,54330.22189488001 2025-06-11,07:13:32.000,162,11073118,-795,0,1749626011,12650.298712299998,106.42980861000251,54330.2638176 2025-06-11,07:13:33.000,162,11073164,-795,0,1749626012,12650.265030749993,106.45800512999995,54330.17298504001 2025-06-11,07:13:34.000,162,11073132,-795,0,1749626013,12650.224612889993,106.42980861000251,54329.75375784 2025-06-11,07:13:35.000,162,11073152,-795,0,1749626014,12650.265030749993,106.42275948000315,54329.844590400004 2025-06-11,07:13:36.000,162,11073126,-795,0,1749626015,12650.305448609994,106.44390687000123,54329.80266768 2025-06-11,07:13:37.000,162,11073122,-795,0,1749626016,12650.231349199988,106.40866122000443,54329.795680560004 2025-06-11,07:13:38.000,162,11073161,-795,0,1749626017,12650.265030749993,106.39456295999844,54329.7747192 2025-06-11,07:13:39.000,162,11073131,-795,0,1749626018,12650.339130159999,106.35931731000164,54330.200933520005 2025-06-11,07:13:40.000,162,11073117,-795,0,1749626019,12650.339130159999,106.35931731000164,54330.152023680006 2025-06-11,07:13:41.000,162,11073095,-795,0,1749626020,12650.312184919989,106.34521905000292,54330.152023680006 2025-06-11,07:13:42.000,162,11073128,-795,0,1749626021,12650.258294439998,106.30997339999885,54330.0192684 2025-06-11,07:13:43.000,162,11073101,-795,0,1749626022,12650.258294439998,106.2676786200027,54329.697860880005 2025-06-11,07:13:44.000,162,11073108,-795,0,1749626023,12650.251558129989,106.3311207900042,54329.71882224001 2025-06-11,07:13:45.000,162,11073175,-795,0,1749626024,12650.197667649998,106.28882601000078,54329.75375784 2025-06-11,07:13:46.000,162,11073139,-795,0,1749626025,12650.291975989989,106.29587514000013,54329.795680560004 2025-06-11,07:13:47.000,162,11073158,-795,0,1749626026,12650.325657539994,106.32407166000485,54329.97734568001 2025-06-11,07:13:48.000,162,11073141,-795,0,1749626027,12650.318921229999,106.30997339999885,54330.16599792 2025-06-11,07:13:49.000,162,11073086,-795,0,1749626028,12650.271767059989,106.29587514000013,54330.07516536001 2025-06-11,07:13:50.000,162,11073115,-795,0,1749626029,12650.231349199988,106.29587514000013,54329.78170632 2025-06-11,07:13:51.000,162,11073096,-795,0,1749626030,12650.217876579998,106.2676786200027,54329.93542296001 2025-06-11,07:13:52.000,162,11073154,-795,0,1749626031,12650.258294439998,106.29587514000013,54329.795680560004 2025-06-11,07:13:53.000,162,11073135,-795,0,1749626032,12650.291975989989,106.28882601000078,54329.80266768 2025-06-11,07:13:54.000,162,11073149,-795,0,1749626033,12650.271767059989,106.3029242699995,54329.627989680004 2025-06-11,07:13:55.000,162,11073166,-795,0,1749626034,12650.305448609994,106.28882601000078,54329.69087376001 2025-06-11,07:13:56.000,162,11073093,-795,0,1749626035,12650.312184919989,106.28882601000078,54329.76773208001 2025-06-11,07:13:57.000,162,11073105,-795,0,1749626036,12650.278503369998,106.29587514000013,54329.95638432001 2025-06-11,07:13:58.000,162,11073139,-795,0,1749626037,12650.345866469994,106.27472775000206,54329.97035856 2025-06-11,07:13:59.000,162,11073148,-795,0,1749626038,12650.251558129989,106.2676786200027,54329.795680560004 2025-06-11,07:14:00.000,162,11073151,-795,0,1749626039,12650.278503369998,106.2676786200027,54329.78170632 2025-06-11,07:14:01.000,162,11073135,-795,0,1749626040,12650.318921229999,106.28882601000078,54329.71183512 2025-06-11,07:14:02.000,162,11073133,-795,0,1749626041,12650.224612889993,106.29587514000013,54329.55113136001 2025-06-11,07:14:03.000,162,11073104,-795,0,1749626042,12650.305448609994,106.28882601000078,54329.6349768 2025-06-11,07:14:04.000,162,11073147,-795,0,1749626043,12650.305448609994,106.28882601000078,54329.60004120001 2025-06-11,07:14:05.000,162,11073060,-795,0,1749626044,12650.238085509998,106.29587514000013,54329.47427304001 2025-06-11,07:14:06.000,162,11073028,-795,0,1749626045,12650.332393849989,106.22538383999927,54329.83760328001 2025-06-11,07:14:07.000,162,11073141,-795,0,1749626046,12650.298712299998,106.21833470999991,54329.83061616 2025-06-11,07:14:08.000,162,11073102,-795,0,1749626047,12650.372811709989,106.23243296999863,54329.90048736 2025-06-11,07:14:09.000,162,11073137,-795,0,1749626048,12650.217876579998,106.24653123000462,54329.80965480001 2025-06-11,07:14:10.000,162,11073168,-795,0,1749626049,12650.312184919989,106.26062949000334,54329.60004120001 2025-06-11,07:14:11.000,162,11073143,-795,0,1749626050,12650.41322956999,106.26062949000334,54329.676899520004 2025-06-11,07:14:12.000,162,11073100,-795,0,1749626051,12650.399756949999,106.24653123000462,54329.76773208001 2025-06-11,07:14:13.000,162,11073065,-795,0,1749626052,12650.386284329994,106.23948209999799,54329.71882224001 2025-06-11,07:14:14.000,162,11073137,-795,0,1749626053,12650.298712299998,106.19013819000247,54329.52318288001 2025-06-11,07:14:15.000,162,11073123,-795,0,1749626054,12650.312184919989,106.1548925399984,54329.795680560004 2025-06-11,07:14:16.000,162,11073141,-795,0,1749626055,12650.298712299998,106.14784340999904,54329.83061616 2025-06-11,07:14:17.000,162,11073130,-795,0,1749626056,12650.359339089999,106.1689908000044,54329.963371440004 2025-06-11,07:14:18.000,162,11073131,-795,0,1749626057,12650.39302063999,106.12669602000096,54329.99131992 2025-06-11,07:14:19.000,162,11073166,-795,0,1749626058,12650.359339089999,106.1548925399984,54329.66292528 2025-06-11,07:14:20.000,162,11073132,-795,0,1749626059,12650.325657539994,106.14079427999968,54329.47427304001 2025-06-11,07:14:21.000,162,11073044,-795,0,1749626060,12650.339130159999,106.1689908000044,54329.68388664 2025-06-11,07:14:22.000,162,11073145,-795,0,1749626061,12650.291975989989,106.10554863000289,54329.697860880005 2025-06-11,07:14:23.000,162,11073126,-795,0,1749626062,12650.258294439998,106.07030297999881,54329.530170000005 2025-06-11,07:14:24.000,162,11073133,-795,0,1749626063,12650.224612889993,106.00686081000458,54329.676899520004 2025-06-11,07:14:25.000,162,11073151,-795,0,1749626064,12650.163986099993,106.03505733000202,54329.697860880005 2025-06-11,07:14:26.000,162,11073155,-795,0,1749626065,12650.224612889993,106.00686081000458,54329.73978360001 2025-06-11,07:14:27.000,162,11073154,-795,0,1749626066,12650.285239679994,106.02800820000266,54329.85157752 2025-06-11,07:14:28.000,162,11073163,-795,0,1749626067,12650.298712299998,106.00686081000458,54329.6349768 2025-06-11,07:14:29.000,162,11073098,-795,0,1749626068,12650.251558129989,106.01390994000394,54329.6349768 2025-06-11,07:14:30.000,162,11073166,-795,0,1749626069,12650.184195029993,105.99981167999795,54329.2506852 2025-06-11,07:14:31.000,162,11073106,-795,0,1749626070,12650.184195029993,105.98571341999923,54329.39741472 2025-06-11,07:14:32.000,162,11073128,-795,0,1749626071,12650.224612889993,105.95751690000179,54329.52318288001 2025-06-11,07:14:33.000,162,11073132,-795,0,1749626072,12650.258294439998,105.97161516000051,54329.66292528 2025-06-11,07:14:34.000,162,11073131,-795,0,1749626073,12650.251558129989,105.94341864000307,54329.5651056 2025-06-11,07:14:35.000,162,11073117,-795,0,1749626074,12650.258294439998,105.94341864000307,54329.579079840005 2025-06-11,07:14:36.000,162,11073122,-795,0,1749626075,12650.312184919989,105.95751690000179,54329.6349768 2025-06-11,07:14:37.000,162,11073124,-795,0,1749626076,12650.271767059989,105.95751690000179,54329.425363199996 2025-06-11,07:14:38.000,162,11073169,-795,0,1749626077,12650.291975989989,105.93636951000371,54329.425363199996 2025-06-11,07:14:39.000,162,11073123,-795,0,1749626078,12650.211140269988,105.95751690000179,54329.34151776 2025-06-11,07:14:40.000,162,11073126,-795,0,1749626079,12650.184195029993,105.92932038000436,54329.362479120005 2025-06-11,07:14:41.000,162,11073125,-795,0,1749626080,12650.265030749993,105.95046777000243,54329.58606696 2025-06-11,07:14:42.000,162,11073112,-795,0,1749626081,12650.271767059989,105.93636951000371,54329.78869344001 2025-06-11,07:14:43.000,162,11073109,-795,0,1749626082,12650.217876579998,105.97161516000051,54329.68388664 2025-06-11,07:14:44.000,162,11073116,-795,0,1749626083,12650.231349199988,105.94341864000307,54329.54414424 2025-06-11,07:14:45.000,162,11073066,-795,0,1749626084,12650.244821819993,105.97866428999987,54329.481260160006 2025-06-11,07:14:46.000,162,11073086,-795,0,1749626085,12650.265030749993,105.94341864000307,54329.38344048001 2025-06-11,07:14:47.000,162,11073108,-795,0,1749626086,12650.305448609994,105.98571341999923,54329.41837608 2025-06-11,07:14:48.000,162,11073140,-795,0,1749626087,12650.285239679994,105.93636951000371,54329.39741472 2025-06-11,07:14:49.000,162,11073143,-795,0,1749626088,12650.177458719998,105.95046777000243,54329.28562080001 2025-06-11,07:14:50.000,162,11073151,-795,0,1749626089,12650.190931339988,105.99981167999795,54329.37645336 2025-06-11,07:14:51.000,162,11073134,-795,0,1749626090,12650.291975989989,105.95046777000243,54329.676899520004 2025-06-11,07:14:52.000,162,11073150,-795,0,1749626091,12650.305448609994,105.92932038000436,54329.73978360001 2025-06-11,07:14:53.000,162,11073087,-795,0,1749626092,12650.258294439998,105.94341864000307,54329.60004120001 2025-06-11,07:14:54.000,162,11073159,-795,0,1749626093,12650.184195029993,105.92227124999772,54329.292607920004 2025-06-11,07:14:55.000,162,11073138,-795,0,1749626094,12650.163986099993,105.908172989999,54329.145878400006 2025-06-11,07:14:56.000,162,11073146,-795,0,1749626095,12650.238085509998,105.89407473000028,54329.20177536 2025-06-11,07:14:57.000,162,11073111,-795,0,1749626096,12650.224612889993,105.89407473000028,54329.180814 2025-06-11,07:14:58.000,162,11073131,-795,0,1749626097,12650.318921229999,105.8729273400022,54329.27164656 2025-06-11,07:14:59.000,162,11073117,-795,0,1749626098,12650.265030749993,105.85882908000349,54329.411388960005 2025-06-11,07:15:00.000,162,11073146,-795,0,1749626099,12650.271767059989,105.85177995000413,54329.481260160006 2025-06-11,07:15:01.000,162,11073068,-795,0,1749626100,12650.137040859998,105.8729273400022,54329.15985264 2025-06-11,07:15:02.000,162,11073051,-795,0,1749626101,12650.217876579998,105.81653430000006,54329.36946624 2025-06-11,07:15:03.000,162,11073168,-795,0,1749626102,12650.062941449993,105.76014125999791,54328.90132920001 2025-06-11,07:15:04.000,162,11073088,-795,0,1749626103,12650.096622999998,105.76014125999791,54328.89434208 2025-06-11,07:15:05.000,162,11073121,-795,0,1749626104,12650.238085509998,105.78833778000262,54328.98517464 2025-06-11,07:15:06.000,162,11073116,-795,0,1749626105,12650.312184919989,105.75309212999855,54329.22273672 2025-06-11,07:15:07.000,162,11073116,-795,0,1749626106,12650.278503369998,105.76719039000454,54329.180814 2025-06-11,07:15:08.000,162,11073145,-795,0,1749626107,12650.271767059989,105.73194474000047,54329.28562080001 2025-06-11,07:15:09.000,162,11073045,-795,0,1749626108,12650.251558129989,105.75309212999855,54329.33453064001 2025-06-11,07:15:10.000,162,11073172,-795,0,1749626109,12650.143777169993,105.72489561000111,54329.06203296 2025-06-11,07:15:11.000,162,11073073,-795,0,1749626110,12650.177458719998,105.70374822000304,54329.17382688 2025-06-11,07:15:12.000,162,11073136,-795,0,1749626111,12650.251558129989,105.70374822000304,54329.11792992001 2025-06-11,07:15:13.000,162,11073148,-795,0,1749626112,12650.238085509998,105.76719039000454,54328.99216176 2025-06-11,07:15:14.000,162,11073128,-795,0,1749626113,12650.137040859998,105.70374822000304,54328.62883152 2025-06-11,07:15:15.000,162,11073133,-795,0,1749626114,12650.224612889993,105.70374822000304,54328.92927768001 2025-06-11,07:15:16.000,162,11073122,-795,0,1749626115,12650.285239679994,105.69669909000368,54329.06203296 2025-06-11,07:15:17.000,162,11073101,-795,0,1749626116,12650.238085509998,105.75309212999855,54329.145878400006 2025-06-11,07:15:18.000,162,11073124,-795,0,1749626117,12650.251558129989,105.69669909000368,54329.243698080005 2025-06-11,07:15:19.000,162,11073148,-795,0,1749626118,12650.204403959993,105.74604299999919,54329.06902008001 2025-06-11,07:15:20.000,162,11073125,-795,0,1749626119,12650.238085509998,105.68964996000432,54329.10395568 2025-06-11,07:15:21.000,162,11073182,-795,0,1749626120,12650.238085509998,105.73899386999983,54329.06203296 2025-06-11,07:15:22.000,162,11073136,-795,0,1749626121,12650.224612889993,105.7107973500024,54328.957226160004 2025-06-11,07:15:23.000,162,11073123,-795,0,1749626122,12650.231349199988,105.74604299999919,54328.95023904001 2025-06-11,07:15:24.000,162,11073139,-795,0,1749626123,12650.177458719998,105.7107973500024,54328.83145800001 2025-06-11,07:15:25.000,162,11073051,-795,0,1749626124,12650.177458719998,105.71784648000175,54328.908316320005 2025-06-11,07:15:26.000,162,11073061,-795,0,1749626125,12650.157249789998,105.68260082999768,54329.13889128001 2025-06-11,07:15:27.000,162,11073141,-795,0,1749626126,12650.224612889993,105.69669909000368,54329.20876248 2025-06-11,07:15:28.000,162,11073113,-795,0,1749626127,12650.217876579998,105.64030605000153,54329.15985264 2025-06-11,07:15:29.000,162,11073129,-795,0,1749626128,12650.116831929998,105.64030605000153,54329.027097360005 2025-06-11,07:15:30.000,162,11073159,-795,0,1749626129,12650.184195029993,105.62620779000281,54328.82447088 2025-06-11,07:15:31.000,162,11073181,-795,0,1749626130,12650.231349199988,105.63325692000217,54328.95023904001 2025-06-11,07:15:32.000,162,11073146,-795,0,1749626131,12650.244821819993,105.63325692000217,54328.98517464 2025-06-11,07:15:33.000,162,11073101,-795,0,1749626132,12650.163986099993,105.65440431000025,54328.88036784001 2025-06-11,07:15:34.000,162,11073129,-795,0,1749626133,12650.157249789998,105.5980112699981,54328.740625440005 2025-06-11,07:15:35.000,162,11073157,-795,0,1749626134,12650.083150379993,105.59096213999874,54328.99914888001 2025-06-11,07:15:36.000,162,11073096,-795,0,1749626135,12650.143777169993,105.56981475000066,54329.027097360005 2025-06-11,07:15:37.000,162,11073119,-795,0,1749626136,12650.123568239993,105.60506040000473,54329.124917040004 2025-06-11,07:15:38.000,162,11073095,-795,0,1749626137,12650.150513479988,105.58391300999938,54329.20876248 2025-06-11,07:15:39.000,162,11073134,-795,0,1749626138,12650.130304550003,105.60506040000473,54328.85241936001 2025-06-11,07:15:40.000,162,11073155,-795,0,1749626139,12650.116831929998,105.5980112699981,54328.810496640006 2025-06-11,07:15:41.000,162,11073059,-795,0,1749626140,12650.089886690002,105.58391300999938,54328.87338072 2025-06-11,07:15:42.000,162,11073126,-795,0,1749626141,12650.089886690002,105.53456910000386,54328.78254816001 2025-06-11,07:15:43.000,162,11073114,-795,0,1749626142,12650.083150379993,105.5627656200013,54328.754599679996 2025-06-11,07:15:44.000,162,11073135,-795,0,1749626143,12650.015787279997,105.59096213999874,54328.908316320005 2025-06-11,07:15:45.000,162,11073107,-795,0,1749626144,12649.961896799992,105.54866736000258,54328.83145800001 2025-06-11,07:15:46.000,162,11073093,-795,0,1749626145,12650.022523589992,105.52047083999787,54328.95023904001 2025-06-11,07:15:47.000,162,11073129,-795,0,1749626146,12650.035996209997,105.5275199700045,54329.03408448 2025-06-11,07:15:48.000,162,11073126,-795,0,1749626147,12649.995578349997,105.54161823000322,54328.56594744001 2025-06-11,07:15:49.000,162,11073087,-795,0,1749626148,12649.988842040002,105.5627656200013,54328.69870272 2025-06-11,07:15:50.000,162,11073166,-795,0,1749626149,12649.934951559997,105.55571649000194,54328.53101184 2025-06-11,07:15:51.000,162,11073097,-795,0,1749626150,12649.854115839997,105.53456910000386,54328.43319216 2025-06-11,07:15:52.000,162,11073117,-795,0,1749626151,12649.914742629997,105.52047083999787,54328.51005048 2025-06-11,07:15:53.000,162,11073150,-795,0,1749626152,12649.914742629997,105.54161823000322,54328.81748376 2025-06-11,07:15:54.000,162,11073150,-795,0,1749626153,12649.874324769997,105.5275199700045,54328.691715600005 2025-06-11,07:15:55.000,162,11073166,-795,0,1749626154,12649.827170600001,105.47817606000172,54328.71267696001 2025-06-11,07:15:56.000,162,11073094,-795,0,1749626155,12649.894533699997,105.49932344999979,54328.83844512 2025-06-11,07:15:57.000,162,11073135,-795,0,1749626156,12649.860852149992,105.51342170999851,54328.51703760001 2025-06-11,07:15:58.000,162,11073153,-795,0,1749626157,12649.894533699997,105.51342170999851,54328.482102 2025-06-11,07:15:59.000,162,11073126,-795,0,1749626158,12649.739598569991,105.52047083999787,54328.37030808 2025-06-11,07:16:00.000,162,11073107,-795,0,1749626159,12649.786752740001,105.48522519000107,54328.30043688001 2025-06-11,07:16:01.000,162,11073134,-795,0,1749626160,12649.746334880001,105.50637257999915,54328.42620504001 2025-06-11,07:16:02.000,162,11073124,-795,0,1749626161,12649.780016429992,105.47817606000172,54328.68472848001 2025-06-11,07:16:03.000,162,11073127,-795,0,1749626162,12649.732862259996,105.45702867000364,54328.5519732 2025-06-11,07:16:04.000,162,11073088,-795,0,1749626163,12649.638553919991,105.48522519000107,54328.237552800005 2025-06-11,07:16:05.000,162,11073158,-795,0,1749626164,12649.672235469996,105.40063563000149,54328.22357856 2025-06-11,07:16:06.000,162,11073070,-795,0,1749626165,12649.753071189996,105.40063563000149,54328.237552800005 2025-06-11,07:16:07.000,162,11073070,-795,0,1749626166,12649.739598569991,105.42178301999957,54328.31441112 2025-06-11,07:16:08.000,162,11073137,-795,0,1749626167,12649.739598569991,105.4147338900002,54328.237552800005 2025-06-11,07:16:09.000,162,11073140,-795,0,1749626168,12649.658762849991,105.4147338900002,54328.09082328001 2025-06-11,07:16:10.000,162,11073145,-795,0,1749626169,12649.678971779991,105.42178301999957,54328.11178464001 2025-06-11,07:16:11.000,162,11073129,-795,0,1749626170,12649.712653329996,105.37243911000405,54328.50306336 2025-06-11,07:16:12.000,162,11073145,-795,0,1749626171,12649.712653329996,105.34424258999934,54328.39825656001 2025-06-11,07:16:13.000,162,11073076,-795,0,1749626172,12649.66549916,105.3512917199987,54328.37729520001 2025-06-11,07:16:14.000,162,11073132,-795,0,1749626173,12649.611608679996,105.30899694000254,54328.05588768 2025-06-11,07:16:15.000,162,11073186,-795,0,1749626174,12649.60487237,105.34424258999934,54327.958068 2025-06-11,07:16:16.000,162,11073144,-795,0,1749626175,12649.638553919991,105.28784955000447,54327.89518392001 2025-06-11,07:16:17.000,162,11073128,-795,0,1749626176,12649.6250813,105.26670215999911,54328.01396496001 2025-06-11,07:16:18.000,162,11073116,-755,0,1749626177,12649.678971779991,105.26670215999911,54328.01396496001 2025-06-11,07:16:19.000,162,11073143,-795,0,1749626178,12649.60487237,105.26670215999911,54327.99300360001 2025-06-11,07:16:20.000,162,11073112,-795,0,1749626179,12649.571190819996,105.25965302999975,54327.98601648 2025-06-11,07:16:21.000,162,11073124,-795,0,1749626180,12649.571190819996,105.2173582500036,54328.069861920005 2025-06-11,07:16:22.000,162,11073143,-795,0,1749626181,12649.611608679996,105.16801434000081,54328.0279392 2025-06-11,07:16:23.000,162,11073112,-795,0,1749626182,12649.571190819996,105.20325999000488,54328.04191344001 2025-06-11,07:16:24.000,162,11073131,-795,0,1749626183,12649.48361879,105.18916172999889,54327.66460896 2025-06-11,07:16:25.000,162,11073138,-795,0,1749626184,12649.50382772,105.15391608000209,54327.67159608 2025-06-11,07:16:26.000,162,11073138,-795,0,1749626185,12649.51730033999,105.15391608000209,54327.734480160005 2025-06-11,07:16:27.000,162,11073132,-795,0,1749626186,12649.530772959995,105.18211259999953,54327.8183256 2025-06-11,07:16:28.000,162,11073137,-795,0,1749626187,12649.550981889995,105.16801434000081,54327.94409376001 2025-06-11,07:16:29.000,162,11073141,-795,0,1749626188,12649.51730033999,105.15391608000209,54327.99300360001 2025-06-11,07:16:30.000,162,11073153,-795,0,1749626189,12649.48361879,105.17506347000017,54327.77640288001 2025-06-11,07:16:31.000,162,11073102,-795,0,1749626190,12649.43646461999,105.18916172999889,54327.81133848 2025-06-11,07:16:32.000,162,11073128,-795,0,1749626191,12649.49709140999,105.16096521000145,54327.783390000004 2025-06-11,07:16:33.000,162,11073143,-795,0,1749626192,12649.490355099995,105.18916172999889,54327.7135188 2025-06-11,07:16:34.000,162,11073123,-795,0,1749626193,12649.37583782999,105.14686695000273,54327.42704688 2025-06-11,07:16:35.000,162,11073137,-795,0,1749626194,12649.470146169995,105.15391608000209,54327.60172488 2025-06-11,07:16:36.000,162,11073134,-795,0,1749626195,12649.50382772,105.18916172999889,54327.67159608 2025-06-11,07:16:37.000,162,11073132,-795,0,1749626196,12649.47688247999,105.16096521000145,54327.76242864 2025-06-11,07:16:38.000,162,11073132,-795,0,1749626197,12649.409519379995,105.14686695000273,54327.60871200001 2025-06-11,07:16:39.000,162,11073127,-795,0,1749626198,12649.39604675999,105.13981782000337,54327.67159608 2025-06-11,07:16:40.000,162,11073116,-795,0,1749626199,12649.369101519995,105.13276869000401,54327.566789280005 2025-06-11,07:16:41.000,162,11073082,-795,0,1749626200,12649.40278307,105.18211259999953,54327.62268624 2025-06-11,07:16:42.000,162,11073130,-795,0,1749626201,12649.44320093,105.16801434000081,54327.52486656 2025-06-11,07:16:43.000,162,11073119,-795,0,1749626202,12649.389310449995,105.19621085999825,54327.468969600006 2025-06-11,07:16:44.000,162,11073100,-795,0,1749626203,12649.35562889999,105.23850564000168,54327.32224008001 2025-06-11,07:16:45.000,162,11073110,-795,0,1749626204,12649.35562889999,105.23850564000168,54327.34320144001 2025-06-11,07:16:46.000,162,11073143,-795,0,1749626205,12649.28152949,105.22440738000296,54327.399098400005 2025-06-11,07:16:47.000,162,11073091,-795,0,1749626206,12649.37583782999,105.23850564000168,54327.55281504 2025-06-11,07:16:48.000,162,11073153,-795,0,1749626207,12649.40278307,105.25965302999975,54327.60172488 2025-06-11,07:16:49.000,162,11073135,-795,0,1749626208,12649.37583782999,105.24555477000104,54327.58076352001 2025-06-11,07:16:50.000,162,11073110,-795,0,1749626209,12649.40278307,105.28080041999783,54327.40608552 2025-06-11,07:16:51.000,162,11073161,-795,0,1749626210,12649.38257414,105.23850564000168,54327.30826584 2025-06-11,07:16:52.000,162,11073100,-795,0,1749626211,12649.46340986,105.30194781000318,54327.35717568 2025-06-11,07:16:53.000,162,11073085,-795,0,1749626212,12649.37583782999,105.2526039000004,54326.944935600004 2025-06-11,07:16:54.000,162,11073124,-795,0,1749626213,12649.35562889999,105.33719345999998,54327.03576816001 2025-06-11,07:16:55.000,162,11073168,-795,0,1749626214,12649.37583782999,105.4147338900002,54327.26634312 2025-06-11,07:16:56.000,162,11073080,-795,0,1749626215,12649.28152949,105.44293040999764,54327.21044616 2025-06-11,07:16:57.000,162,11073100,-795,0,1749626216,12649.26132056,105.4147338900002,54327.42704688 2025-06-11,07:16:58.000,162,11073125,-795,0,1749626217,12649.288265799994,105.30194781000318,54327.44102112001 2025-06-11,07:16:59.000,162,11073112,-795,0,1749626218,12649.288265799994,105.28080041999783,54327.25236888001 2025-06-11,07:17:00.000,162,11073142,-795,0,1749626219,12649.30173842,105.3160460700019,54327.09865224 2025-06-11,07:17:01.000,162,11073081,-795,0,1749626220,12649.328683659995,105.30194781000318,54327.17551056001 2025-06-11,07:17:02.000,162,11073102,-795,0,1749626221,12649.31521103999,105.25965302999975,54327.03576816001 2025-06-11,07:17:03.000,162,11073151,-795,0,1749626222,12649.34215628,105.29489868000383,54327.14057496 2025-06-11,07:17:04.000,162,11073103,-795,0,1749626223,12649.308474729994,105.29489868000383,54327.231407520005 2025-06-11,07:17:05.000,162,11073095,-795,0,1749626224,12649.187221149994,105.26670215999911,54327.02878104 2025-06-11,07:17:06.000,162,11073130,-795,0,1749626225,12649.241111629999,105.24555477000104,54327.21743328 2025-06-11,07:17:07.000,162,11073132,-795,0,1749626226,12649.29500210999,105.23850564000168,54327.259356 2025-06-11,07:17:08.000,162,11073118,-795,0,1749626227,12649.44320093,105.22440738000296,54327.259356 2025-06-11,07:17:09.000,162,11073104,-795,0,1749626228,12649.39604675999,105.22440738000296,54327.19647192 2025-06-11,07:17:10.000,162,11073144,-795,0,1749626229,12649.40278307,105.21030912000424,54327.09166512 2025-06-11,07:17:11.000,162,11073131,-795,0,1749626230,12649.308474729994,105.19621085999825,54326.98685832001 2025-06-11,07:17:12.000,162,11073153,-795,0,1749626231,12649.25458424999,105.2173582500036,54326.99384544 2025-06-11,07:17:13.000,162,11073149,-795,0,1749626232,12649.33541996999,105.17506347000017,54327.350188560005 2025-06-11,07:17:14.000,162,11073125,-795,0,1749626233,12649.268056869994,105.16801434000081,54327.22442040001 2025-06-11,07:17:15.000,162,11073170,-795,0,1749626234,12649.288265799994,105.14686695000273,54327.19647192 2025-06-11,07:17:16.000,162,11073126,-795,0,1749626235,12649.33541996999,105.13276869000401,54327.280317360004 2025-06-11,07:17:17.000,162,11073129,-795,0,1749626236,12649.26132056,105.14686695000273,54327.02878104 2025-06-11,07:17:18.000,162,11073126,-795,0,1749626237,12649.268056869994,105.13276869000401,54326.88903864001 2025-06-11,07:17:19.000,162,11073112,-795,0,1749626238,12649.187221149994,105.11867042999802,54326.67243792001 2025-06-11,07:17:20.000,162,11073120,-795,0,1749626239,12649.119858049999,105.07637565000186,54326.64448944 2025-06-11,07:17:21.000,162,11073113,-795,0,1749626240,12649.167012219994,105.07637565000186,54326.72134776001 2025-06-11,07:17:22.000,162,11073075,-795,0,1749626241,12649.200693769999,105.05522826000379,54326.99384544 2025-06-11,07:17:23.000,162,11073156,-795,0,1749626242,12649.119858049999,105.02703173999907,54326.93794848001 2025-06-11,07:17:24.000,162,11073161,-795,0,1749626243,12649.059231259998,105.01293348000036,54326.77025760001 2025-06-11,07:17:25.000,162,11073114,-755,0,1749626244,12648.937977679998,105.01998260999972,54326.60256672001 2025-06-11,07:17:26.000,162,11073079,-795,0,1749626245,12649.032286019989,105.01293348000036,54326.5257084 2025-06-11,07:17:27.000,162,11073125,-795,0,1749626246,12649.018813399998,104.97768783000356,54326.60256672001 2025-06-11,07:17:28.000,162,11073096,-795,0,1749626247,12648.978395539998,104.99883522000164,54326.43487584001 2025-06-11,07:17:29.000,162,11073147,-795,0,1749626248,12649.018813399998,104.99883522000164,54326.58859248 2025-06-11,07:17:30.000,162,11073131,-795,0,1749626249,12648.991868159988,105.01293348000036,54326.5257084 2025-06-11,07:17:31.000,162,11073115,-795,0,1749626250,12648.951450299988,104.97768783000356,54326.72134776001 2025-06-11,07:17:32.000,162,11073085,-795,0,1749626251,12649.012077089988,104.97768783000356,54326.77025760001 2025-06-11,07:17:33.000,162,11073110,-795,0,1749626252,12648.917768749998,104.94949130999885,54326.71436064 2025-06-11,07:17:34.000,162,11073156,-795,0,1749626253,12648.863878269993,104.92129479000141,54326.46981144 2025-06-11,07:17:35.000,162,11073112,-795,0,1749626254,12648.857141959998,104.9071965300027,54326.344043280005 2025-06-11,07:17:36.000,162,11073172,-795,0,1749626255,12648.884087199993,104.93539305000013,54326.28814632001 2025-06-11,07:17:37.000,162,11073132,-795,0,1749626256,12648.863878269993,104.94244217999949,54326.39994024 2025-06-11,07:17:38.000,162,11073119,-795,0,1749626257,12648.911032440003,104.90014740000333,54326.51872128 2025-06-11,07:17:39.000,162,11073116,-795,0,1749626258,12648.924505059993,104.9071965300027,54326.55365688001 2025-06-11,07:17:40.000,162,11073110,-795,0,1749626259,12648.904296129993,104.8578526199999,54326.728334880005 2025-06-11,07:17:41.000,162,11073133,-795,0,1749626260,12648.843669339993,104.87195087999862,54326.58160536001 2025-06-11,07:17:42.000,162,11073103,-795,0,1749626261,12648.843669339993,104.87900000999798,54326.57461824001 2025-06-11,07:17:43.000,162,11073140,-795,0,1749626262,12648.830196720002,104.84375436000118,54326.65846368 2025-06-11,07:17:44.000,162,11073112,-795,0,1749626263,12648.776306239997,104.87195087999862,54326.20430088 2025-06-11,07:17:45.000,162,11073109,-795,0,1749626264,12648.796515169997,104.86490174999926,54326.211288 2025-06-11,07:17:46.000,162,11073113,-795,0,1749626265,12648.756097309997,104.87900000999798,54326.18333952 2025-06-11,07:17:47.000,162,11073128,-795,0,1749626266,12648.897559819998,104.8578526199999,54326.39994024 2025-06-11,07:17:48.000,162,11073151,-795,0,1749626267,12648.857141959998,104.83670523000183,54326.32308192 2025-06-11,07:17:49.000,162,11073079,-795,0,1749626268,12648.809987790002,104.78736131999904,54326.5257084 2025-06-11,07:17:50.000,162,11073131,-795,0,1749626269,12648.749361000002,104.80850871000439,54326.24622360001 2025-06-11,07:17:51.000,162,11073099,-795,0,1749626270,12648.722415759992,104.76621393000096,54326.16936528001 2025-06-11,07:17:52.000,162,11073132,-795,0,1749626271,12648.803251479992,104.76621393000096,54326.344043280005 2025-06-11,07:17:53.000,162,11073102,-795,0,1749626272,12648.843669339993,104.80850871000439,54326.127442560006 2025-06-11,07:17:54.000,162,11073097,-795,0,1749626273,12648.749361000002,104.80850871000439,54326.02263576 2025-06-11,07:17:55.000,162,11073179,-795,0,1749626274,12648.836933029997,104.76621393000096,54326.07154560001 2025-06-11,07:17:56.000,162,11073104,-795,0,1749626275,12648.857141959998,104.74506654000288,54326.16237816 2025-06-11,07:17:57.000,162,11073139,-795,0,1749626276,12648.843669339993,104.68162437000137,54326.06455848 2025-06-11,07:17:58.000,162,11073086,-795,0,1749626277,12648.796515169997,104.73096828000416,54326.211288 2025-06-11,07:17:59.000,162,11073096,-795,0,1749626278,12648.776306239997,104.68162437000137,54326.127442560006 2025-06-11,07:18:00.000,162,11073148,-795,0,1749626279,12648.769569930002,104.66752611000265,54326.02962288001 2025-06-11,07:18:01.000,162,11073102,-795,0,1749626280,12648.796515169997,104.67457524000201,54326.19731376001 2025-06-11,07:18:02.000,162,11073124,-795,0,1749626281,12648.830196720002,104.6604769800033,54326.008661520005 2025-06-11,07:18:03.000,162,11073141,-795,0,1749626282,12648.830196720002,104.62523132999922,54325.9667388 2025-06-11,07:18:04.000,162,11073132,-795,0,1749626283,12648.756097309997,104.62523132999922,54325.80603504 2025-06-11,07:18:05.000,162,11073123,-795,0,1749626284,12648.776306239997,104.60408394000115,54325.86891912 2025-06-11,07:18:06.000,162,11073069,-795,0,1749626285,12648.816724099997,104.58998568000243,54325.88289336001 2025-06-11,07:18:07.000,162,11073095,-795,0,1749626286,12648.715679449997,104.58998568000243,54325.8968676 2025-06-11,07:18:08.000,162,11073106,-795,0,1749626287,12648.830196720002,104.57588742000371,54326.09250696 2025-06-11,07:18:09.000,162,11073093,-795,0,1749626288,12648.756097309997,104.54064176999964,54325.94577744 2025-06-11,07:18:10.000,162,11073130,-795,0,1749626289,12648.783042549992,104.53359264000028,54326.04359712 2025-06-11,07:18:11.000,162,11073105,-795,0,1749626290,12648.857141959998,104.54064176999964,54325.938790320004 2025-06-11,07:18:12.000,162,11073140,-795,0,1749626291,12648.843669339993,104.54064176999964,54325.91782896 2025-06-11,07:18:13.000,162,11073126,-795,0,1749626292,12648.863878269993,104.49834699000348,54325.87590624 2025-06-11,07:18:14.000,162,11073139,-795,0,1749626293,12648.762833619992,104.51949438000156,54325.6523184 2025-06-11,07:18:15.000,162,11073104,-795,0,1749626294,12648.796515169997,104.52654351000092,54325.65930552 2025-06-11,07:18:16.000,162,11073131,-795,0,1749626295,12648.803251479992,104.42080656000326,54325.91084184001 2025-06-11,07:18:17.000,162,11073109,-795,0,1749626296,12648.863878269993,104.45605221000005,54326.07154560001 2025-06-11,07:18:18.000,162,11073163,-795,0,1749626297,12648.884087199993,104.46310133999941,54326.12045544001 2025-06-11,07:18:19.000,162,11073117,-795,0,1749626298,12648.816724099997,104.4490030800007,54326.06455848 2025-06-11,07:18:20.000,162,11073141,-795,0,1749626299,12648.803251479992,104.42785569000262,54325.70821536 2025-06-11,07:18:21.000,162,11073081,-795,0,1749626300,12648.816724099997,104.3996591699979,54325.75013808 2025-06-11,07:18:22.000,162,11073135,-795,0,1749626301,12648.823460409993,104.4137574300039,54325.70821536 2025-06-11,07:18:23.000,162,11073159,-795,0,1749626302,12648.830196720002,104.37851177999983,54325.69424112001 2025-06-11,07:18:24.000,162,11073126,-795,0,1749626303,12648.789778860002,104.3996591699979,54325.64533128001 2025-06-11,07:18:25.000,162,11073142,-795,0,1749626304,12648.789778860002,104.35736439000175,54325.83398352001 2025-06-11,07:18:26.000,162,11073131,-795,0,1749626305,12648.762833619992,104.31506960999832,54325.85494488 2025-06-11,07:18:27.000,162,11073156,-795,0,1749626306,12648.850405650002,104.32916787000431,54325.959751680006 2025-06-11,07:18:28.000,162,11073181,-795,0,1749626307,12648.836933029997,104.3009713499996,54325.98071304001 2025-06-11,07:18:29.000,162,11073118,-795,0,1749626308,12648.863878269993,104.32211873999768,54325.64533128001 2025-06-11,07:18:30.000,162,11073138,-795,0,1749626309,12648.756097309997,104.35031526000239,54325.49161464 2025-06-11,07:18:31.000,162,11073137,-795,0,1749626310,12648.816724099997,104.31506960999832,54325.61039568 2025-06-11,07:18:32.000,162,11073125,-795,0,1749626311,12648.836933029997,104.32211873999768,54325.69424112001 2025-06-11,07:18:33.000,162,11073141,-795,0,1749626312,12648.816724099997,104.29392222000024,54325.86193200001 2025-06-11,07:18:34.000,162,11073149,-795,0,1749626313,12648.715679449997,104.3009713499996,54325.84795776 2025-06-11,07:18:35.000,162,11073134,-795,0,1749626314,12648.729152070002,104.27277483000216,54325.78507368001 2025-06-11,07:18:36.000,162,11073128,-795,0,1749626315,12648.776306239997,104.27277483000216,54325.79904792 2025-06-11,07:18:37.000,162,11073110,-795,0,1749626316,12648.756097309997,104.27982396000152,54325.77808656 2025-06-11,07:18:38.000,162,11073105,-795,0,1749626317,12648.742624689992,104.32211873999768,54325.64533128001 2025-06-11,07:18:39.000,162,11073136,-795,0,1749626318,12648.735888379997,104.27982396000152,54325.64533128001 2025-06-11,07:18:40.000,162,11073135,-795,0,1749626319,12648.655052659997,104.33621700000367,54325.42174344 2025-06-11,07:18:41.000,162,11073136,-795,0,1749626320,12648.708943140002,104.35031526000239,54325.53353736 2025-06-11,07:18:42.000,162,11073140,-795,0,1749626321,12648.776306239997,104.36441352000111,54325.86193200001 2025-06-11,07:18:43.000,162,11073179,-795,0,1749626322,12648.735888379997,104.34326613000303,54325.938790320004 2025-06-11,07:18:44.000,162,11073162,-795,0,1749626323,12648.655052659997,104.37146265000047,54325.83398352001 2025-06-11,07:18:45.000,162,11073114,-795,0,1749626324,12648.648316350002,104.36441352000111,54325.61738280001 2025-06-11,07:18:46.000,162,11073089,-795,0,1749626325,12648.729152070002,104.38556090999919,54325.69424112001 2025-06-11,07:18:47.000,162,11073106,-795,0,1749626326,12648.688734210002,104.4137574300039,54325.51956312 2025-06-11,07:18:48.000,162,11073141,-795,0,1749626327,12648.789778860002,104.37851177999983,54325.673279760005 2025-06-11,07:18:49.000,162,11073135,-795,0,1749626328,12648.749361000002,104.3996591699979,54325.54751160001 2025-06-11,07:18:50.000,162,11073124,-795,0,1749626329,12648.722415759992,104.37146265000047,54325.56847296001 2025-06-11,07:18:51.000,162,11073124,-795,0,1749626330,12648.816724099997,104.33621700000367,54325.840970640005 2025-06-11,07:18:52.000,162,11073094,-795,0,1749626331,12648.836933029997,104.37146265000047,54325.90385472001 2025-06-11,07:18:53.000,162,11073012,-795,0,1749626332,12648.836933029997,104.37851177999983,54325.86193200001 2025-06-11,07:18:54.000,162,11073131,-795,0,1749626333,12648.735888379997,104.37851177999983,54325.80603504 2025-06-11,07:18:55.000,162,11073127,-795,0,1749626334,12648.836933029997,104.37146265000047,54325.7571252 2025-06-11,07:18:56.000,162,11073159,-715,0,1749626335,12648.816724099997,104.39261003999854,54325.64533128001 2025-06-11,07:18:57.000,162,11073110,-795,0,1749626336,12648.857141959998,104.37146265000047,54325.73616384001 2025-06-11,07:18:58.000,162,11073118,-795,0,1749626337,12648.877350889998,104.3996591699979,54325.792060800006 2025-06-11,07:18:59.000,162,11073134,-795,0,1749626338,12648.870614580002,104.40670830000454,54325.72917672 2025-06-11,07:19:00.000,162,11073114,-795,0,1749626339,12648.877350889998,104.38556090999919,54325.72917672 2025-06-11,07:19:01.000,162,11073055,-795,0,1749626340,12648.884087199993,104.4137574300039,54325.889880480005 2025-06-11,07:19:02.000,162,11073093,-795,0,1749626341,12648.884087199993,104.38556090999919,54325.92481608 2025-06-11,07:19:03.000,162,11073182,-795,0,1749626342,12648.890823510003,104.39261003999854,54325.91084184001 2025-06-11,07:19:04.000,162,11073108,-795,0,1749626343,12648.843669339993,104.45605221000005,54325.771099440004 2025-06-11,07:19:05.000,162,11073127,-795,0,1749626344,12648.796515169997,104.47015046999877,54325.54751160001 2025-06-11,07:19:06.000,162,11073119,-795,0,1749626345,12648.850405650002,104.42785569000262,54325.687254 2025-06-11,07:19:07.000,162,11073150,-795,0,1749626346,12648.917768749998,104.46310133999941,54325.80603504 2025-06-11,07:19:08.000,162,11073118,-795,0,1749626347,12648.803251479992,104.49129786000412,54325.51956312 2025-06-11,07:19:09.000,162,11073098,-795,0,1749626348,12648.870614580002,104.47015046999877,54325.8269964 2025-06-11,07:19:10.000,162,11073141,-795,0,1749626349,12648.769569930002,104.47719959999813,54325.74315096001 2025-06-11,07:19:11.000,162,11073049,-795,0,1749626350,12648.830196720002,104.51949438000156,54325.771099440004 2025-06-11,07:19:12.000,162,11073112,-795,0,1749626351,12648.870614580002,104.47015046999877,54325.94577744 2025-06-11,07:19:13.000,162,11073143,-795,0,1749626352,12648.917768749998,104.5124452500022,54325.889880480005 2025-06-11,07:19:14.000,162,11073125,-795,0,1749626353,12648.877350889998,104.53359264000028,54325.64533128001 2025-06-11,07:19:15.000,162,11073140,-795,0,1749626354,12648.863878269993,104.53359264000028,54325.673279760005 2025-06-11,07:19:16.000,162,11073128,-795,0,1749626355,12648.924505059993,104.56178915999772,54325.79904792 2025-06-11,07:19:17.000,162,11073096,-795,0,1749626356,12648.958186609998,104.55474002999836,54325.673279760005 2025-06-11,07:19:18.000,162,11073103,-795,0,1749626357,12648.931241369988,104.56178915999772,54325.75013808 2025-06-11,07:19:19.000,162,11073083,-795,0,1749626358,12648.904296129993,104.58293655000307,54325.75013808 2025-06-11,07:19:20.000,162,11073134,-795,0,1749626359,12648.857141959998,104.51949438000156,54325.77808656 2025-06-11,07:19:21.000,162,11073135,-795,0,1749626360,12648.944713989993,104.58293655000307,54325.92481608 2025-06-11,07:19:22.000,162,11073099,-795,0,1749626361,12648.985131849993,104.56178915999772,54325.90385472001 2025-06-11,07:19:23.000,162,11073162,-795,0,1749626362,12648.985131849993,104.54064176999964,54325.624369920006 2025-06-11,07:19:24.000,162,11073112,-795,0,1749626363,12648.951450299988,104.547690899999,54325.52655024001 2025-06-11,07:19:25.000,162,11073089,-795,0,1749626364,12648.937977679998,104.58998568000243,54325.42174344 2025-06-11,07:19:26.000,162,11073076,-795,0,1749626365,12649.012077089988,104.58293655000307,54325.63834416 2025-06-11,07:19:27.000,162,11073145,-795,0,1749626366,12649.052494949989,104.57588742000371,54325.722189600005 2025-06-11,07:19:28.000,162,11073137,-795,0,1749626367,12649.045758639993,104.5124452500022,54325.91782896 2025-06-11,07:19:29.000,162,11073122,-795,0,1749626368,12648.971659229988,104.54064176999964,54325.771099440004 2025-06-11,07:19:30.000,162,11073121,-795,0,1749626369,12649.052494949989,104.49834699000348,54325.80603504 2025-06-11,07:19:31.000,162,11073133,-795,0,1749626370,12649.153539599989,104.55474002999836,54325.91782896 2025-06-11,07:19:32.000,162,11073170,-795,0,1749626371,12649.119858049999,104.5124452500022,54325.7571252 2025-06-11,07:19:33.000,162,11073041,-795,0,1749626372,12649.126594359994,104.55474002999836,54325.70821536 2025-06-11,07:19:34.000,162,11073138,-795,0,1749626373,12649.045758639993,104.51949438000156,54325.56148584 2025-06-11,07:19:35.000,162,11073154,-795,0,1749626374,12649.072703879989,104.51949438000156,54325.603408560004 2025-06-11,07:19:36.000,162,11073105,-795,0,1749626375,12649.079440189998,104.5124452500022,54325.6523184 2025-06-11,07:19:37.000,162,11073151,-795,0,1749626376,12649.018813399998,104.49834699000348,54325.8269964 2025-06-11,07:19:38.000,162,11073163,-795,0,1749626377,12649.180484839999,104.46310133999941,54326.02962288001 2025-06-11,07:19:39.000,162,11073150,-795,0,1749626378,12649.140066979999,104.44195395000133,54326.03661 2025-06-11,07:19:40.000,162,11073098,-795,0,1749626379,12649.17374852999,104.44195395000133,54326.008661520005 2025-06-11,07:19:41.000,162,11073041,-795,0,1749626380,12649.052494949989,104.47015046999877,54325.5824472 2025-06-11,07:19:42.000,162,11073155,-795,0,1749626381,12649.072703879989,104.45605221000005,54325.56148584 2025-06-11,07:19:43.000,162,11073110,-795,0,1749626382,12649.052494949989,104.49129786000412,54325.59642144001 2025-06-11,07:19:44.000,162,11073138,-795,0,1749626383,12649.059231259998,104.47015046999877,54325.6523184 2025-06-11,07:19:45.000,162,11073109,-795,0,1749626384,12649.052494949989,104.4490030800007,54325.80603504 2025-06-11,07:19:46.000,162,11073138,-795,0,1749626385,12649.086176499994,104.45605221000005,54325.92481608 2025-06-11,07:19:47.000,162,11073144,-795,0,1749626386,12649.113121739989,104.47015046999877,54326.01564864 2025-06-11,07:19:48.000,162,11073151,-795,0,1749626387,12649.113121739989,104.4137574300039,54326.01564864 2025-06-11,07:19:49.000,162,11073075,-795,0,1749626388,12649.079440189998,104.4490030800007,54325.7571252 2025-06-11,07:19:50.000,162,11073139,-795,0,1749626389,12649.059231259998,104.44195395000133,54325.57546008001 2025-06-11,07:19:51.000,162,11073116,-795,0,1749626390,12648.944713989993,104.43490482000198,54325.40078208001 2025-06-11,07:19:52.000,162,11073144,-795,0,1749626391,12649.059231259998,104.39261003999854,54325.52655024001 2025-06-11,07:19:53.000,162,11073106,-795,0,1749626392,12649.065967569994,104.45605221000005,54325.65930552 2025-06-11,07:19:54.000,162,11073046,-795,0,1749626393,12648.897559819998,104.40670830000454,54325.46366616 2025-06-11,07:19:55.000,162,11073095,-795,0,1749626394,12649.059231259998,104.43490482000198,54325.85494488 2025-06-11,07:19:56.000,162,11073105,-795,0,1749626395,12649.099649119999,104.37851177999983,54325.94577744 2025-06-11,07:19:57.000,162,11073054,-795,0,1749626396,12649.072703879989,104.37851177999983,54325.88289336001 2025-06-11,07:19:58.000,162,11073112,-795,0,1749626397,12649.106385429994,104.38556090999919,54325.76411232001 2025-06-11,07:19:59.000,162,11073092,-795,0,1749626398,12649.005340779993,104.39261003999854,54325.512576 2025-06-11,07:20:00.000,162,11073141,-795,0,1749626399,12649.052494949989,104.35736439000175,54325.54052448 2025-06-11,07:20:01.000,162,11073143,-795,0,1749626400,12649.146803289994,104.39261003999854,54325.66629264001 2025-06-11,07:20:02.000,162,11073139,-795,0,1749626401,12649.086176499994,104.36441352000111,54325.68026688 2025-06-11,07:20:03.000,162,11073150,-795,0,1749626402,12649.126594359994,104.34326613000303,54325.85494488 2025-06-11,07:20:04.000,162,11073122,-795,0,1749626403,12649.065967569994,104.27982396000152,54325.77808656 2025-06-11,07:20:05.000,162,11073056,-795,0,1749626404,12649.092912809989,104.29392222000024,54325.80603504 2025-06-11,07:20:06.000,162,11073118,-795,0,1749626405,12649.106385429994,104.27277483000216,54325.840970640005 2025-06-11,07:20:07.000,162,11073102,-795,0,1749626406,12649.140066979999,104.30802047999896,54325.78507368001 2025-06-11,07:20:08.000,162,11073145,-795,0,1749626407,12649.146803289994,104.27982396000152,54325.64533128001 2025-06-11,07:20:09.000,162,11073156,-795,0,1749626408,12649.059231259998,104.31506960999832,54325.39379496 2025-06-11,07:20:10.000,162,11073145,-795,0,1749626409,12649.099649119999,104.27277483000216,54325.61738280001 2025-06-11,07:20:11.000,162,11073119,-795,0,1749626410,12649.180484839999,104.25162744000409,54325.722189600005 2025-06-11,07:20:12.000,162,11073103,-795,0,1749626411,12649.187221149994,104.19523440000194,54325.83398352001 2025-06-11,07:20:13.000,162,11073114,-795,0,1749626412,12649.17374852999,104.20933266000065,54325.88289336001 2025-06-11,07:20:14.000,162,11073135,-795,0,1749626413,12649.072703879989,104.13884135999979,54325.66629264001 2025-06-11,07:20:15.000,162,11073143,-795,0,1749626414,12649.052494949989,104.1670378800045,54325.673279760005 2025-06-11,07:20:16.000,162,11073119,-795,0,1749626415,12649.140066979999,104.14589048999915,54325.603408560004 2025-06-11,07:20:17.000,162,11073140,-795,0,1749626416,12649.153539599989,104.13179223000043,54325.61039568 2025-06-11,07:20:18.000,162,11073129,-795,0,1749626417,12649.19395745999,104.11064484000235,54325.69424112001 2025-06-11,07:20:19.000,162,11073148,-795,0,1749626418,12649.160275909999,104.10359571000299,54325.69424112001 2025-06-11,07:20:20.000,162,11073111,-795,0,1749626419,12649.126594359994,104.09654658000363,54325.53353736 2025-06-11,07:20:21.000,162,11073101,-795,0,1749626420,12649.153539599989,104.02605528000277,54325.76411232001 2025-06-11,07:20:22.000,162,11073115,-795,0,1749626421,12649.167012219994,104.04015354000148,54325.85494488 2025-06-11,07:20:23.000,162,11073126,-795,0,1749626422,12649.160275909999,104.0542518000002,54325.83398352001 2025-06-11,07:20:24.000,162,11073096,-795,0,1749626423,12649.099649119999,104.03310441000212,54325.63135704 2025-06-11,07:20:25.000,162,11073111,-795,0,1749626424,12649.113121739989,104.01195702000405,54325.44969192001 2025-06-11,07:20:26.000,162,11073085,-795,0,1749626425,12649.119858049999,104.03310441000212,54325.47065328 2025-06-11,07:20:27.000,162,11073163,-795,0,1749626426,12649.207430079994,104.03310441000212,54325.63135704 2025-06-11,07:20:28.000,162,11073125,-795,0,1749626427,12649.187221149994,104.00490789000469,54325.57546008001 2025-06-11,07:20:29.000,162,11073115,-795,0,1749626428,12649.180484839999,103.96966224000062,54325.61039568 2025-06-11,07:20:30.000,162,11073130,-795,0,1749626429,12649.065967569994,104.01195702000405,54325.456679040006 2025-06-11,07:20:31.000,162,11073126,-795,0,1749626430,12649.106385429994,103.94851485000254,54325.64533128001 2025-06-11,07:20:32.000,162,11073162,-795,0,1749626431,12649.119858049999,103.94146572000318,54325.70122824 2025-06-11,07:20:33.000,162,11073131,-795,0,1749626432,12649.146803289994,103.98376049999933,54325.72917672 2025-06-11,07:20:34.000,162,11073144,-795,0,1749626433,12649.072703879989,104.00490789000469,54325.40776920001 2025-06-11,07:20:35.000,162,11073168,-795,0,1749626434,12649.106385429994,103.9555639800019,54325.46366616 2025-06-11,07:20:36.000,162,11073144,-795,0,1749626435,12649.126594359994,103.9908096299987,54325.49860176001 2025-06-11,07:20:37.000,162,11073052,-795,0,1749626436,12649.113121739989,104.00490789000469,54325.505588880005 2025-06-11,07:20:38.000,162,11073151,-795,0,1749626437,12649.119858049999,103.9908096299987,54325.47065328 2025-06-11,07:20:39.000,162,11073109,-795,0,1749626438,12648.991868159988,103.96966224000062,54325.554498720005 2025-06-11,07:20:40.000,162,11073140,-795,0,1749626439,12649.012077089988,103.96966224000062,54325.57546008001 2025-06-11,07:20:41.000,162,11073127,-795,0,1749626440,12649.086176499994,103.96966224000062,54325.71520248001 2025-06-11,07:20:42.000,162,11073079,-795,0,1749626441,12649.072703879989,103.97671136999998,54325.80603504 2025-06-11,07:20:43.000,162,11073134,-795,0,1749626442,12649.059231259998,104.00490789000469,54325.54751160001 2025-06-11,07:20:44.000,162,11073089,-795,0,1749626443,12649.018813399998,104.01195702000405,54325.36584648 2025-06-11,07:20:45.000,162,11073054,-795,0,1749626444,12649.059231259998,104.06835005999892,54325.39379496 2025-06-11,07:20:46.000,162,11073136,-795,0,1749626445,12649.065967569994,104.0542518000002,54325.40776920001 2025-06-11,07:20:47.000,162,11073143,-795,0,1749626446,12649.018813399998,104.0542518000002,54325.36584648 2025-06-11,07:20:48.000,162,11073115,-795,0,1749626447,12649.045758639993,104.03310441000212,54325.68026688 2025-06-11,07:20:49.000,162,11073137,-795,0,1749626448,12649.018813399998,104.0542518000002,54325.58943432 2025-06-11,07:20:50.000,162,11073100,-795,0,1749626449,12649.072703879989,104.07539918999828,54325.687254 2025-06-11,07:20:51.000,162,11073134,-795,0,1749626450,12649.099649119999,104.11064484000235,54325.76411232001 2025-06-11,07:20:52.000,162,11073146,-795,0,1749626451,12649.106385429994,104.06835005999892,54325.46366616 2025-06-11,07:20:53.000,162,11073070,-795,0,1749626452,12649.079440189998,104.10359571000299,54325.51956312 2025-06-11,07:20:54.000,162,11073151,-795,0,1749626453,12649.039022329998,104.14589048999915,54325.28200104001 2025-06-11,07:20:55.000,162,11073138,-795,0,1749626454,12648.985131849993,104.13884135999979,54325.35885936001 2025-06-11,07:20:56.000,162,11073135,-795,0,1749626455,12648.998604469998,104.11064484000235,54325.33091088001 2025-06-11,07:20:57.000,162,11073160,-795,0,1749626456,12649.052494949989,104.14589048999915,54325.70122824 2025-06-11,07:20:58.000,162,11073158,-795,0,1749626457,12649.119858049999,104.12474310000107,54325.71520248001 2025-06-11,07:20:59.000,162,11073142,-795,0,1749626458,12649.045758639993,104.17408701000386,54325.65930552 2025-06-11,07:21:00.000,162,11073157,-795,0,1749626459,12649.059231259998,104.13179223000043,54325.47065328 2025-06-11,07:21:01.000,162,11073100,-795,0,1749626460,12649.072703879989,104.15998874999786,54325.37982072001 2025-06-11,07:21:02.000,162,11073155,-795,0,1749626461,12649.099649119999,104.13179223000043,54325.40078208001 2025-06-11,07:21:03.000,162,11073103,-795,0,1749626462,12649.052494949989,104.14589048999915,54325.39379496 2025-06-11,07:21:04.000,162,11073136,-795,0,1749626463,12649.005340779993,104.17408701000386,54325.24007832001 2025-06-11,07:21:05.000,162,11073104,-795,0,1749626464,12648.937977679998,104.1529396199985,54325.19116848001 2025-06-11,07:21:06.000,162,11073124,-795,0,1749626465,12649.039022329998,104.13179223000043,54325.53353736 2025-06-11,07:21:07.000,162,11073149,-795,0,1749626466,12649.045758639993,104.1529396199985,54325.64533128001 2025-06-11,07:21:08.000,162,11073143,-795,0,1749626467,12649.052494949989,104.11064484000235,54325.61738280001 2025-06-11,07:21:09.000,162,11073063,-795,0,1749626468,12649.025549709993,104.18113614000322,54325.5824472 2025-06-11,07:21:10.000,162,11073141,-795,0,1749626469,12648.890823510003,104.12474310000107,54325.14924576 2025-06-11,07:21:11.000,162,11073102,-795,0,1749626470,12648.991868159988,104.1529396199985,54325.19116848001 2025-06-11,07:21:12.000,162,11073114,-795,0,1749626471,12649.032286019989,104.13884135999979,54325.29597528 2025-06-11,07:21:13.000,162,11073125,-795,0,1749626472,12649.025549709993,104.18113614000322,54325.35885936001 2025-06-11,07:21:14.000,162,11073116,-795,0,1749626473,12648.937977679998,104.19523440000194,54325.19116848001 2025-06-11,07:21:15.000,162,11073138,-795,0,1749626474,12648.978395539998,104.1529396199985,54325.48462752 2025-06-11,07:21:16.000,162,11073115,-795,0,1749626475,12649.059231259998,104.1529396199985,54325.54052448 2025-06-11,07:21:17.000,162,11073072,-795,0,1749626476,12648.985131849993,104.2022835300013,54325.54052448 2025-06-11,07:21:18.000,162,11073139,-795,0,1749626477,12648.958186609998,104.1529396199985,54325.512576 2025-06-11,07:21:19.000,162,11073085,-795,0,1749626478,12648.964922919993,104.12474310000107,54325.17719424 2025-06-11,07:21:20.000,162,11073180,-795,0,1749626479,12648.924505059993,104.14589048999915,54325.14924576 2025-06-11,07:21:21.000,162,11073146,-795,0,1749626480,12648.991868159988,104.15998874999786,54325.32392376 2025-06-11,07:21:22.000,162,11073137,-795,0,1749626481,12649.045758639993,104.17408701000386,54325.32392376 2025-06-11,07:21:23.000,162,11073116,-795,0,1749626482,12648.998604469998,104.17408701000386,54325.34488512 2025-06-11,07:21:24.000,162,11073116,-795,0,1749626483,12648.877350889998,104.13179223000043,54325.30994952001 2025-06-11,07:21:25.000,162,11073066,-795,0,1749626484,12648.937977679998,104.10359571000299,54325.34488512 2025-06-11,07:21:26.000,162,11073116,-795,0,1749626485,12648.964922919993,104.08949745000427,54325.51956312 2025-06-11,07:21:27.000,162,11073125,-795,0,1749626486,12648.998604469998,104.09654658000363,54325.47764040001 2025-06-11,07:21:28.000,162,11073146,-795,0,1749626487,12648.985131849993,104.12474310000107,54325.26103968001 2025-06-11,07:21:29.000,162,11073148,-795,0,1749626488,12648.911032440003,104.08244832000491,54325.13527152 2025-06-11,07:21:30.000,162,11073126,-795,0,1749626489,12648.944713989993,104.12474310000107,54325.1282844 2025-06-11,07:21:31.000,162,11073123,-795,0,1749626490,12649.012077089988,104.10359571000299,54325.35187224 2025-06-11,07:21:32.000,162,11073142,-795,0,1749626491,12649.018813399998,104.10359571000299,54325.34488512 2025-06-11,07:21:33.000,162,11073140,-795,0,1749626492,12648.958186609998,104.08949745000427,54325.56847296001 2025-06-11,07:21:34.000,162,11073113,-795,0,1749626493,12648.884087199993,104.08949745000427,54325.39379496 2025-06-11,07:21:35.000,162,11073137,-795,0,1749626494,12648.870614580002,104.04720267000084,54325.40078208001 2025-06-11,07:21:36.000,162,11073138,-795,0,1749626495,12648.830196720002,104.04720267000084,54325.3728336 2025-06-11,07:21:37.000,162,11073099,-795,0,1749626496,12648.857141959998,104.08244832000491,54325.18418136 2025-06-11,07:21:38.000,162,11073153,-795,0,1749626497,12648.958186609998,104.08949745000427,54325.337898000005 2025-06-11,07:21:39.000,162,11073113,-795,0,1749626498,12648.931241369988,104.08949745000427,54325.30994952001 2025-06-11,07:21:40.000,162,11073118,-795,0,1749626499,12648.904296129993,104.11769397000171,54325.32392376 2025-06-11,07:21:41.000,162,11073151,-795,0,1749626500,12648.803251479992,104.11769397000171,54325.09334880001 2025-06-11,07:21:42.000,162,11073136,-795,0,1749626501,12648.836933029997,104.11769397000171,54325.3728336 2025-06-11,07:21:43.000,162,11073122,-795,0,1749626502,12648.843669339993,104.13179223000043,54325.47764040001 2025-06-11,07:21:44.000,162,11073134,-795,0,1749626503,12648.769569930002,104.14589048999915,54325.337898000005 2025-06-11,07:21:45.000,162,11073143,-795,0,1749626504,12648.762833619992,104.11769397000171,54325.35885936001 2025-06-11,07:21:46.000,162,11073146,-795,0,1749626505,12648.816724099997,104.13884135999979,54325.19116848001 2025-06-11,07:21:47.000,162,11073118,-795,0,1749626506,12648.796515169997,104.1670378800045,54325.25405256 2025-06-11,07:21:48.000,162,11073127,-795,0,1749626507,12648.803251479992,104.1670378800045,54325.27501392 2025-06-11,07:21:49.000,162,11073153,-795,0,1749626508,12648.783042549992,104.1529396199985,54325.15623288 2025-06-11,07:21:50.000,162,11073100,-795,0,1749626509,12648.668525280002,104.19523440000194,54324.89072232 2025-06-11,07:21:51.000,162,11073125,-795,0,1749626510,12648.681997899992,104.11769397000171,54325.219116960005 2025-06-11,07:21:52.000,162,11073127,-795,0,1749626511,12648.722415759992,104.12474310000107,54325.33091088001 2025-06-11,07:21:53.000,162,11073149,-795,0,1749626512,12648.688734210002,104.15998874999786,54325.31693664 2025-06-11,07:21:54.000,162,11073093,-795,0,1749626513,12648.661788969992,104.21638179000001,54325.219116960005 2025-06-11,07:21:55.000,162,11073101,-795,0,1749626514,12648.675261589997,104.15998874999786,54324.98155488 2025-06-11,07:21:56.000,162,11073122,-795,0,1749626515,12648.742624689992,104.2022835300013,54325.06540032001 2025-06-11,07:21:57.000,162,11073113,-795,0,1749626516,12648.655052659997,104.18818527000258,54325.051426080005 2025-06-11,07:21:58.000,162,11073209,-795,0,1749626517,12648.668525280002,104.19523440000194,54325.100335920004 2025-06-11,07:21:59.000,162,11073179,-795,0,1749626518,12648.580953249992,104.1529396199985,54324.97456776001 2025-06-11,07:22:00.000,162,11073144,-795,0,1749626519,12648.621371109992,104.1670378800045,54325.121297280006 2025-06-11,07:22:01.000,162,11073144,-795,0,1749626520,12648.587689560001,104.2022835300013,54325.14924576 2025-06-11,07:22:02.000,162,11073121,-795,0,1749626521,12648.675261589997,104.13179223000043,54325.31693664 2025-06-11,07:22:03.000,162,11073069,-795,0,1749626522,12648.641580039992,104.1529396199985,54325.08636168 2025-06-11,07:22:04.000,162,11073086,-795,0,1749626523,12648.580953249992,104.11769397000171,54324.85578672001 2025-06-11,07:22:05.000,162,11073153,-795,0,1749626524,12648.533799079996,104.13179223000043,54324.73001856001 2025-06-11,07:22:06.000,162,11073126,-795,0,1749626525,12648.607898490001,104.09654658000363,54324.93963216 2025-06-11,07:22:07.000,162,11073140,-795,0,1749626526,12648.641580039992,104.08244832000491,54324.99552912001 2025-06-11,07:22:08.000,162,11073164,-795,0,1749626527,12648.587689560001,104.08244832000491,54325.07238744001 2025-06-11,07:22:09.000,162,11073144,-795,0,1749626528,12648.493381219996,104.06835005999892,54325.121297280006 2025-06-11,07:22:10.000,162,11073134,-795,0,1749626529,12648.500117529991,104.0542518000002,54325.13527152 2025-06-11,07:22:11.000,162,11073090,-795,0,1749626530,12648.419281809991,104.06130092999956,54325.16322000001 2025-06-11,07:22:12.000,162,11073134,-795,0,1749626531,12648.46643598,104.03310441000212,54324.86976096 2025-06-11,07:22:13.000,162,11073130,-795,0,1749626532,12648.540535389991,104.00490789000469,54324.98155488 2025-06-11,07:22:14.000,162,11073154,-795,0,1749626533,12648.46643598,103.9555639800019,54324.6741216 2025-06-11,07:22:15.000,162,11073155,-795,0,1749626534,12648.493381219996,103.9908096299987,54324.813864 2025-06-11,07:22:16.000,162,11073120,-795,0,1749626535,12648.493381219996,103.9908096299987,54324.82783824001 2025-06-11,07:22:17.000,162,11073124,-795,0,1749626536,12648.479908599991,103.9555639800019,54324.98155488 2025-06-11,07:22:18.000,162,11073163,-795,0,1749626537,12648.46643598,103.91326919999847,54325.121297280006 2025-06-11,07:22:19.000,162,11073128,-795,0,1749626538,12648.42601812,103.96261311000126,54325.170207120005 2025-06-11,07:22:20.000,162,11073130,-795,0,1749626539,12648.39907287999,103.94146572000318,54324.932645040004 2025-06-11,07:22:21.000,162,11073170,-795,0,1749626540,12648.35865501999,103.94146572000318,54324.86277384 2025-06-11,07:22:22.000,162,11073131,-795,0,1749626541,12648.37886394999,103.92736746000446,54324.7439928 2025-06-11,07:22:23.000,162,11073091,-795,0,1749626542,12648.351918709996,103.90622006999911,54324.77892840001 2025-06-11,07:22:24.000,162,11073103,-795,0,1749626543,12648.28455561,103.92736746000446,54324.73001856001 2025-06-11,07:22:25.000,162,11073092,-795,0,1749626544,12648.27781929999,103.92031832999783,54324.63918600001 2025-06-11,07:22:26.000,162,11073123,-795,0,1749626545,12648.25761036999,103.92031832999783,54324.813864 2025-06-11,07:22:27.000,162,11073128,-795,0,1749626546,12648.27781929999,103.86392529000295,54324.97456776001 2025-06-11,07:22:28.000,162,11073140,-795,0,1749626547,12648.35865501999,103.83572876999824,54325.002516240005 2025-06-11,07:22:29.000,162,11073150,-795,0,1749626548,12648.271082989995,103.8075322500008,54324.99552912001 2025-06-11,07:22:30.000,162,11073091,-795,0,1749626549,12648.23740143999,103.82163050999952,54324.69508296 2025-06-11,07:22:31.000,162,11073147,-795,0,1749626550,12648.20371989,103.8075322500008,54324.52040496001 2025-06-11,07:22:32.000,162,11073191,-795,0,1749626551,12648.210456199995,103.82867963999888,54324.52739208 2025-06-11,07:22:33.000,162,11073159,-795,0,1749626552,12648.250874059995,103.82867963999888,54324.65316024 2025-06-11,07:22:34.000,162,11073100,-795,0,1749626553,12648.20371989,103.81458138000016,54324.52040496001 2025-06-11,07:22:35.000,162,11073137,-755,0,1749626554,12648.21719250999,103.77228660000401,54324.7439928 2025-06-11,07:22:36.000,162,11073085,-795,0,1749626555,12648.250874059995,103.79343399000209,54324.87674808001 2025-06-11,07:22:37.000,162,11073119,-795,0,1749626556,12648.17677464999,103.80048312000145,54324.82783824001 2025-06-11,07:22:38.000,162,11073111,-795,0,1749626557,12648.20371989,103.81458138000016,54324.77892840001 2025-06-11,07:22:39.000,162,11073117,-795,0,1749626558,12648.149829409995,103.79343399000209,54324.52040496001 2025-06-11,07:22:40.000,162,11073137,-795,0,1749626559,12648.109411549995,103.8075322500008,54324.40162392001 2025-06-11,07:22:41.000,162,11073102,-795,0,1749626560,12648.190247269995,103.82163050999952,54324.548353440005 2025-06-11,07:22:42.000,162,11073166,-795,0,1749626561,12648.230665129995,103.82867963999888,54324.58328904 2025-06-11,07:22:43.000,162,11073163,-795,0,1749626562,12648.20371989,103.82163050999952,54324.5343792 2025-06-11,07:22:44.000,162,11073139,-675,0,1749626563,12648.129620479995,103.80048312000145,54324.51341784 2025-06-11,07:22:45.000,162,11073081,-795,0,1749626564,12648.03531213999,103.8075322500008,54324.48546936 2025-06-11,07:22:46.000,162,11073139,-795,0,1749626565,12648.109411549995,103.78638486000273,54324.66014736001 2025-06-11,07:22:47.000,162,11073140,-795,0,1749626566,12648.13635678999,103.78638486000273,54324.68110872 2025-06-11,07:22:48.000,162,11073141,-795,0,1749626567,12648.129620479995,103.75113920999866,54324.548353440005 2025-06-11,07:22:49.000,162,11073151,-795,0,1749626568,12648.01510320999,103.73704094999994,54324.31777848 2025-06-11,07:22:50.000,162,11073137,-795,0,1749626569,12648.048784759994,103.77228660000401,54324.38764968 2025-06-11,07:22:51.000,162,11073152,-795,0,1749626570,12648.05552106999,103.75818833999801,54324.49245648001 2025-06-11,07:22:52.000,162,11073077,-795,0,1749626571,12648.09593892999,103.72999182000058,54324.45752088 2025-06-11,07:22:53.000,162,11073155,-795,0,1749626572,12648.068993689994,103.75113920999866,54324.56931480001 2025-06-11,07:22:54.000,162,11073130,-795,0,1749626573,12647.873640699989,103.75113920999866,54324.41559816 2025-06-11,07:22:55.000,162,11073118,-795,0,1749626574,12647.873640699989,103.69474617000378,54324.40162392001 2025-06-11,07:22:56.000,162,11073134,-795,0,1749626575,12647.914058559989,103.68769704000442,54324.43655952 2025-06-11,07:22:57.000,162,11073093,-795,0,1749626576,12647.981421659999,103.7088444300025,54324.450533760006 2025-06-11,07:22:58.000,162,11073125,-795,0,1749626577,12647.97468534999,103.73704094999994,54324.37367544001 2025-06-11,07:22:59.000,162,11073126,-795,0,1749626578,12647.920794869999,103.72999182000058,54324.34572696 2025-06-11,07:23:00.000,162,11073159,-795,0,1749626579,12647.880377009998,103.75818833999801,54324.25489440001 2025-06-11,07:23:01.000,162,11073110,-795,0,1749626580,12647.907322249994,103.73704094999994,54324.31079136 2025-06-11,07:23:02.000,162,11073111,-795,0,1749626581,12647.873640699989,103.73704094999994,54324.48546936 2025-06-11,07:23:03.000,162,11073149,-795,0,1749626582,12647.887113319994,103.73704094999994,54324.54136632001 2025-06-11,07:23:04.000,162,11073147,-795,0,1749626583,12647.792804979988,103.7440900799993,54324.42258528001 2025-06-11,07:23:05.000,162,11073138,-795,0,1749626584,12647.738914499998,103.7088444300025,54324.36668832 2025-06-11,07:23:06.000,162,11073122,-795,0,1749626585,12647.806277599993,103.77228660000401,54324.3597012 2025-06-11,07:23:07.000,162,11073181,-795,0,1749626586,12647.846695459993,103.75113920999866,54324.30380424001 2025-06-11,07:23:08.000,162,11073185,-795,0,1749626587,12647.792804979988,103.72999182000058,54324.29681712 2025-06-11,07:23:09.000,162,11073123,-795,0,1749626588,12647.813013909989,103.73704094999994,54324.31777848 2025-06-11,07:23:10.000,162,11073161,-795,0,1749626589,12647.711969260003,103.76523747000465,54324.05226792 2025-06-11,07:23:11.000,162,11073143,-795,0,1749626590,12647.698496639998,103.75113920999866,54324.40861104 2025-06-11,07:23:12.000,162,11073063,-795,0,1749626591,12647.604188299993,103.79343399000209,54324.28983 2025-06-11,07:23:13.000,162,11073113,-795,0,1749626592,12647.651342470002,103.7440900799993,54324.25489440001 2025-06-11,07:23:14.000,162,11073120,-795,0,1749626593,12647.644606159993,103.75818833999801,54324.20598456001 2025-06-11,07:23:15.000,162,11073111,-795,0,1749626594,12647.664815089993,103.75113920999866,54324.0103452 2025-06-11,07:23:16.000,162,11073105,-795,0,1749626595,12647.705232949993,103.81458138000016,54324.13611336001 2025-06-11,07:23:17.000,162,11073096,-795,0,1749626596,12647.644606159993,103.77933573000337,54324.10117776 2025-06-11,07:23:18.000,162,11073106,-795,0,1749626597,12647.617660919997,103.75113920999866,54323.91252552 2025-06-11,07:23:19.000,162,11073123,-795,0,1749626598,12647.664815089993,103.80048312000145,54323.9754096 2025-06-11,07:23:20.000,162,11073132,-795,0,1749626599,12647.637869849998,103.75113920999866,54324.0802164 2025-06-11,07:23:21.000,162,11073065,-795,0,1749626600,12647.482934719992,103.76523747000465,54323.91951264001 2025-06-11,07:23:22.000,162,11073158,-795,0,1749626601,12647.671551400002,103.7440900799993,54324.27585576001 2025-06-11,07:23:23.000,162,11073136,-795,0,1749626602,12647.664815089993,103.7440900799993,54324.27585576001 2025-06-11,07:23:24.000,162,11073145,-795,0,1749626603,12647.536825199997,103.82867963999888,54323.88457704 2025-06-11,07:23:25.000,162,11073092,-795,0,1749626604,12647.523352579992,103.79343399000209,54323.84964144001 2025-06-11,07:23:26.000,162,11073066,-795,0,1749626605,12647.604188299993,103.76523747000465,54323.87060280001 2025-06-11,07:23:27.000,162,11073178,-795,0,1749626606,12647.590715680002,103.82163050999952,54323.9055384 2025-06-11,07:23:28.000,162,11073118,-795,0,1749626607,12647.610924610002,103.80048312000145,54323.877589920005 2025-06-11,07:23:29.000,162,11073110,-795,0,1749626608,12647.509879960002,103.8075322500008,54324.03829368001 2025-06-11,07:23:30.000,162,11073149,-795,0,1749626609,12647.509879960002,103.76523747000465,54323.996370960005 2025-06-11,07:23:31.000,162,11073146,-795,0,1749626610,12647.610924610002,103.77228660000401,54324.1500876 2025-06-11,07:23:32.000,162,11073120,-795,0,1749626611,12647.590715680002,103.77933573000337,54324.1500876 2025-06-11,07:23:33.000,162,11073057,-795,0,1749626612,12647.590715680002,103.81458138000016,54323.78675736 2025-06-11,07:23:34.000,162,11073120,-795,0,1749626613,12647.516616269997,103.76523747000465,54323.47233696 2025-06-11,07:23:35.000,162,11073115,-795,0,1749626614,12647.557034129997,103.8075322500008,54323.65400208001 2025-06-11,07:23:36.000,162,11073087,-795,0,1749626615,12647.563770439992,103.79343399000209,54323.612079360006 2025-06-11,07:23:37.000,162,11073170,-795,0,1749626616,12647.583979369992,103.81458138000016,54323.74483464 2025-06-11,07:23:38.000,162,11073153,-795,0,1749626617,12647.610924610002,103.80048312000145,54324.00335808 2025-06-11,07:23:39.000,162,11073156,-795,0,1749626618,12647.637869849998,103.82163050999952,54324.00335808 2025-06-11,07:23:40.000,162,11073131,-795,0,1749626619,12647.617660919997,103.82867963999888,54323.96842248001 2025-06-11,07:23:41.000,162,11073059,-795,0,1749626620,12647.516616269997,103.82867963999888,54323.8356672 2025-06-11,07:23:42.000,162,11073105,-795,0,1749626621,12647.583979369992,103.81458138000016,54323.64002784 2025-06-11,07:23:43.000,162,11073098,-795,0,1749626622,12647.590715680002,103.83572876999824,54323.73784752 2025-06-11,07:23:44.000,162,11073169,-795,0,1749626623,12647.590715680002,103.8568761600036,54323.55618240001 2025-06-11,07:23:45.000,162,11073093,-795,0,1749626624,12647.509879960002,103.88507268000103,54323.58413088001 2025-06-11,07:23:46.000,162,11073125,-795,0,1749626625,12647.624397229993,103.8568761600036,54323.63304072001 2025-06-11,07:23:47.000,162,11073142,-795,0,1749626626,12647.658078779998,103.87097442000231,54323.98938384001 2025-06-11,07:23:48.000,162,11073127,-795,0,1749626627,12647.691760330003,103.84277790000488,54323.996370960005 2025-06-11,07:23:49.000,162,11073065,-795,0,1749626628,12647.644606159993,103.87802355000167,54323.89156416001 2025-06-11,07:23:50.000,162,11073169,-795,0,1749626629,12647.563770439992,103.89917093999975,54323.87060280001 2025-06-11,07:23:51.000,162,11073090,-795,0,1749626630,12647.637869849998,103.92736746000446,54323.612079360006 2025-06-11,07:23:52.000,162,11073154,-795,0,1749626631,12647.685024019993,103.89212181000039,54323.730860400006 2025-06-11,07:23:53.000,162,11073116,-795,0,1749626632,12647.691760330003,103.93441659000382,54323.730860400006 2025-06-11,07:23:54.000,162,11073146,-795,0,1749626633,12647.577243059997,103.91326919999847,54323.493298320005 2025-06-11,07:23:55.000,162,11073108,-795,0,1749626634,12647.698496639998,103.9555639800019,54323.64701496 2025-06-11,07:23:56.000,162,11073090,-795,0,1749626635,12647.725441879993,103.9555639800019,54323.91951264001 2025-06-11,07:23:57.000,162,11073083,-795,0,1749626636,12647.711969260003,103.96966224000062,54323.95444824 2025-06-11,07:23:58.000,162,11073117,-795,0,1749626637,12647.759123429998,103.98376049999933,54323.82169296001 2025-06-11,07:23:59.000,162,11073062,-795,0,1749626638,12647.644606159993,103.98376049999933,54323.67496344 2025-06-11,07:24:00.000,162,11073131,-795,0,1749626639,12647.725441879993,103.99785875999805,54323.591118000004 2025-06-11,07:24:01.000,162,11073138,-795,0,1749626640,12647.651342470002,104.04015354000148,54323.63304072001 2025-06-11,07:24:02.000,162,11073166,-795,0,1749626641,12647.873640699989,104.04015354000148,54323.77278312001 2025-06-11,07:24:03.000,162,11073109,-795,0,1749626642,12647.826486529993,104.07539918999828,54323.828680080005 2025-06-11,07:24:04.000,162,11073149,-795,0,1749626643,12647.759123429998,104.08244832000491,54323.68893768 2025-06-11,07:24:05.000,162,11073141,-795,0,1749626644,12647.759123429998,104.08949745000427,54323.85662856 2025-06-11,07:24:06.000,162,11073110,-795,0,1749626645,12647.792804979988,104.06835005999892,54323.926499760004 2025-06-11,07:24:07.000,162,11073126,-795,0,1749626646,12647.792804979988,104.11769397000171,54323.9754096 2025-06-11,07:24:08.000,162,11073089,-795,0,1749626647,12647.839959149998,104.13179223000043,54323.947461120006 2025-06-11,07:24:09.000,162,11073091,-795,0,1749626648,12647.738914499998,104.1529396199985,54323.58413088001 2025-06-11,07:24:10.000,162,11073119,-795,0,1749626649,12647.806277599993,104.2022835300013,54323.63304072001 2025-06-11,07:24:11.000,162,11073164,-795,0,1749626650,12647.866904389994,104.22343091999937,54323.8356672 2025-06-11,07:24:12.000,162,11073135,-795,0,1749626651,12647.893849629989,104.23752917999809,54323.78675736 2025-06-11,07:24:13.000,162,11073082,-795,0,1749626652,12647.806277599993,104.21638179000001,54323.66797632 2025-06-11,07:24:14.000,162,11073148,-795,0,1749626653,12647.631133540002,104.25162744000409,54323.709899040005 2025-06-11,07:24:15.000,162,11073150,-795,0,1749626654,12647.799541289998,104.25867657000344,54323.898551280006 2025-06-11,07:24:16.000,162,11073126,-795,0,1749626655,12647.745650809993,104.3009713499996,54323.877589920005 2025-06-11,07:24:17.000,162,11073136,-795,0,1749626656,12647.839959149998,104.32211873999768,54323.89156416001 2025-06-11,07:24:18.000,162,11073108,-795,0,1749626657,12647.826486529993,104.34326613000303,54323.81470584 2025-06-11,07:24:19.000,162,11073107,-795,0,1749626658,12647.819750219998,104.37146265000047,54323.82169296001 2025-06-11,07:24:20.000,162,11073109,-795,0,1749626659,12647.813013909989,104.35736439000175,54323.6260536 2025-06-11,07:24:21.000,162,11073093,-795,0,1749626660,12647.846695459993,104.36441352000111,54323.66797632 2025-06-11,07:24:22.000,162,11073137,-795,0,1749626661,12647.833222839989,104.3996591699979,54323.79374448 2025-06-11,07:24:23.000,162,11073177,-795,0,1749626662,12647.779332359998,104.4137574300039,54323.96842248001 2025-06-11,07:24:24.000,162,11073119,-795,0,1749626663,12647.745650809993,104.43490482000198,54323.779770240006 2025-06-11,07:24:25.000,162,11073158,-795,0,1749626664,12647.765859739993,104.42785569000262,54323.81470584 2025-06-11,07:24:26.000,162,11073131,-795,0,1749626665,12647.765859739993,104.45605221000005,54323.828680080005 2025-06-11,07:24:27.000,162,11073141,-795,0,1749626666,12647.853431769989,104.45605221000005,54323.828680080005 2025-06-11,07:24:28.000,162,11073172,-795,0,1749626667,12647.833222839989,104.43490482000198,54323.77278312001 2025-06-11,07:24:29.000,162,11073096,-795,0,1749626668,12647.833222839989,104.46310133999941,54323.79374448 2025-06-11,07:24:30.000,162,11073131,-795,0,1749626669,12647.759123429998,104.47015046999877,54323.51425968001 2025-06-11,07:24:31.000,162,11073097,-795,0,1749626670,12647.745650809993,104.44195395000133,54323.74483464 2025-06-11,07:24:32.000,162,11073143,-795,0,1749626671,12647.786068669993,104.49129786000412,54323.98938384001 2025-06-11,07:24:33.000,162,11073138,-795,0,1749626672,12647.779332359998,104.4490030800007,54324.02431944 2025-06-11,07:24:34.000,162,11073164,-795,0,1749626673,12647.711969260003,104.48424873000477,54323.8356672 2025-06-11,07:24:35.000,162,11073148,-795,0,1749626674,12647.732178189988,104.53359264000028,54323.86361568 2025-06-11,07:24:36.000,162,11073113,-795,0,1749626675,12647.799541289998,104.53359264000028,54323.8356672 2025-06-11,07:24:37.000,162,11073116,-795,0,1749626676,12647.779332359998,104.50539612000284,54323.74483464 2025-06-11,07:24:38.000,162,11073130,-795,0,1749626677,12647.772596049988,104.56178915999772,54323.70291192001 2025-06-11,07:24:39.000,162,11073153,-795,0,1749626678,12647.718705569998,104.5124452500022,54323.60509224001 2025-06-11,07:24:40.000,162,11073116,-795,0,1749626679,12647.698496639998,104.547690899999,54323.80073160001 2025-06-11,07:24:41.000,162,11073138,-795,0,1749626680,12647.691760330003,104.57588742000371,54323.87060280001 2025-06-11,07:24:42.000,162,11073110,-795,0,1749626681,12647.732178189988,104.56178915999772,54323.996370960005 2025-06-11,07:24:43.000,162,11073140,-795,0,1749626682,12647.725441879993,104.56883829000435,54324.01733232001 2025-06-11,07:24:44.000,162,11073128,-795,0,1749626683,12647.658078779998,104.6111330700005,54323.6959248 2025-06-11,07:24:45.000,162,11073086,-795,0,1749626684,12647.610924610002,104.60408394000115,54323.46534984001 2025-06-11,07:24:46.000,162,11073133,-795,0,1749626685,12647.678287709998,104.6111330700005,54323.64701496 2025-06-11,07:24:47.000,162,11073145,-795,0,1749626686,12647.705232949993,104.62523132999922,54323.709899040005 2025-06-11,07:24:48.000,162,11073126,-795,0,1749626687,12647.691760330003,104.62523132999922,54323.70291192001 2025-06-11,07:24:49.000,162,11073122,-795,0,1749626688,12647.583979369992,104.63228045999858,54323.78675736 2025-06-11,07:24:50.000,162,11073149,-795,0,1749626689,12647.610924610002,104.6604769800033,54323.86361568 2025-06-11,07:24:51.000,162,11073154,-795,0,1749626690,12647.691760330003,104.67457524000201,54323.96143536 2025-06-11,07:24:52.000,162,11073102,-795,0,1749626691,12647.718705569998,104.67457524000201,54323.96842248001 2025-06-11,07:24:53.000,162,11073153,-795,0,1749626692,12647.738914499998,104.71687001999817,54323.82169296001 2025-06-11,07:24:54.000,162,11073159,-795,0,1749626693,12647.590715680002,104.7591648000016,54323.444388480006 2025-06-11,07:24:55.000,162,11073122,-795,0,1749626694,12647.631133540002,104.7239191500048,54323.51425968001 2025-06-11,07:24:56.000,162,11073158,-795,0,1749626695,12647.658078779998,104.70982088999881,54323.493298320005 2025-06-11,07:24:57.000,162,11073139,-795,0,1749626696,12647.617660919997,104.74506654000288,54323.47233696 2025-06-11,07:24:58.000,162,11073158,-795,0,1749626697,12647.705232949993,104.76621393000096,54323.84265432 2025-06-11,07:24:59.000,162,11073125,-795,0,1749626698,12647.664815089993,104.74506654000288,54323.73784752 2025-06-11,07:25:00.000,162,11073148,-795,0,1749626699,12647.711969260003,104.7944104499984,54323.828680080005 2025-06-11,07:25:01.000,162,11073126,-795,0,1749626700,12647.671551400002,104.74506654000288,54323.612079360006 2025-06-11,07:25:02.000,162,11073164,-795,0,1749626701,12647.698496639998,104.80850871000439,54323.50727256 2025-06-11,07:25:03.000,162,11073109,-795,0,1749626702,12647.738914499998,104.78736131999904,54323.51425968001 2025-06-11,07:25:04.000,162,11073119,-795,0,1749626703,12647.624397229993,104.80145957999775,54323.38849152001 2025-06-11,07:25:05.000,162,11073115,-795,0,1749626704,12647.698496639998,104.80850871000439,54323.35355592 2025-06-11,07:25:06.000,162,11073117,-795,0,1749626705,12647.698496639998,104.86490174999926,54323.48631120001 2025-06-11,07:25:07.000,162,11073117,-795,0,1749626706,12647.738914499998,104.83670523000183,54323.86361568 2025-06-11,07:25:08.000,162,11073169,-795,0,1749626707,12647.745650809993,104.84375436000118,54323.80771872 2025-06-11,07:25:09.000,162,11073098,-795,0,1749626708,12647.718705569998,104.8578526199999,54323.77278312001 2025-06-11,07:25:10.000,162,11073105,-795,0,1749626709,12647.658078779998,104.87195087999862,54323.60509224001 2025-06-11,07:25:11.000,162,11073115,-795,0,1749626710,12647.658078779998,104.87195087999862,54323.29067184 2025-06-11,07:25:12.000,162,11073120,-795,0,1749626711,12647.745650809993,104.9071965300027,54323.542208160005 2025-06-11,07:25:13.000,162,11073102,-795,0,1749626712,12647.691760330003,104.91424566000205,54323.5212468 2025-06-11,07:25:14.000,162,11073113,-795,0,1749626713,12647.583979369992,104.9071965300027,54323.36753016001 2025-06-11,07:25:15.000,162,11073127,-795,0,1749626714,12647.563770439992,104.93539305000013,54323.36054304 2025-06-11,07:25:16.000,162,11073140,-795,0,1749626715,12647.711969260003,104.9071965300027,54323.779770240006 2025-06-11,07:25:17.000,162,11073111,-795,0,1749626716,12647.685024019993,104.92834392000077,54323.758808880004 2025-06-11,07:25:18.000,162,11073140,-795,0,1749626717,12647.664815089993,104.92834392000077,54323.73784752 2025-06-11,07:25:19.000,162,11073162,-795,0,1749626718,12647.631133540002,104.89309827000397,54323.61906648 2025-06-11,07:25:20.000,162,11073119,-795,0,1749626719,12647.563770439992,104.94949130999885,54323.34656880001 2025-06-11,07:25:21.000,162,11073136,-795,0,1749626720,12647.671551400002,104.99178609000228,54323.5212468 2025-06-11,07:25:22.000,162,11073117,-795,0,1749626721,12647.678287709998,104.97768783000356,54323.50727256 2025-06-11,07:25:23.000,162,11073174,-795,0,1749626722,12647.644606159993,104.99883522000164,54323.47932408 2025-06-11,07:25:24.000,162,11073141,-795,0,1749626723,12647.583979369992,104.99883522000164,54323.29067184 2025-06-11,07:25:25.000,162,11073099,-795,0,1749626724,12647.550297820002,104.97768783000356,54323.31862032001 2025-06-11,07:25:26.000,162,11073094,-795,0,1749626725,12647.631133540002,105.005884350001,54323.63304072001 2025-06-11,07:25:27.000,162,11073147,-795,0,1749626726,12647.617660919997,104.99883522000164,54323.67496344 2025-06-11,07:25:28.000,162,11073113,-795,0,1749626727,12647.583979369992,105.03408086999843,54323.65400208001 2025-06-11,07:25:29.000,162,11073148,-795,0,1749626728,12647.577243059997,105.09752303999994,54323.40945288 2025-06-11,07:25:30.000,162,11073126,-795,0,1749626729,12647.597451989997,105.06227739000315,54323.35355592 2025-06-11,07:25:31.000,162,11073164,-795,0,1749626730,12647.705232949993,105.07637565000186,54323.493298320005 2025-06-11,07:25:32.000,162,11073109,-795,0,1749626731,12647.664815089993,105.09752303999994,54323.47932408 2025-06-11,07:25:33.000,162,11073090,-795,0,1749626732,12647.711969260003,105.09752303999994,54323.40945288 2025-06-11,07:25:34.000,162,11073133,-795,0,1749626733,12647.577243059997,105.09047391000058,54323.41644000001 2025-06-11,07:25:35.000,162,11073148,-795,0,1749626734,12647.597451989997,105.13981782000337,54323.55618240001 2025-06-11,07:25:36.000,162,11073144,-795,0,1749626735,12647.651342470002,105.14686695000273,54323.591118000004 2025-06-11,07:25:37.000,162,11073141,-795,0,1749626736,12647.610924610002,105.2173582500036,54323.54919528 2025-06-11,07:25:38.000,162,11073147,-795,0,1749626737,12647.664815089993,105.2173582500036,54323.47233696 2025-06-11,07:25:39.000,162,11073157,-795,0,1749626738,12647.678287709998,105.21030912000424,54323.40945288 2025-06-11,07:25:40.000,162,11073150,-795,0,1749626739,12647.644606159993,105.21030912000424,54323.26272336 2025-06-11,07:25:41.000,162,11073046,-795,0,1749626740,12647.711969260003,105.21030912000424,54323.35355592 2025-06-11,07:25:42.000,162,11073073,-795,0,1749626741,12647.705232949993,105.2526039000004,54323.34656880001 2025-06-11,07:25:43.000,162,11073088,-795,0,1749626742,12647.691760330003,105.27375128999847,54323.542208160005 2025-06-11,07:25:44.000,162,11073123,-795,0,1749626743,12647.583979369992,105.28080041999783,54323.45836272 2025-06-11,07:25:45.000,162,11073125,-795,0,1749626744,12647.563770439992,105.2526039000004,54323.45836272 2025-06-11,07:25:46.000,162,11073122,-795,0,1749626745,12647.590715680002,105.29489868000383,54323.47233696 2025-06-11,07:25:47.000,162,11073120,-795,0,1749626746,12647.732178189988,105.33014433000062,54323.36753016001 2025-06-11,07:25:48.000,162,11073144,-795,0,1749626747,12647.685024019993,105.35834084999806,54323.374517280005 2025-06-11,07:25:49.000,162,11073104,-795,0,1749626748,12647.705232949993,105.34424258999934,54323.33259456 2025-06-11,07:25:50.000,162,11073149,-795,0,1749626749,12647.631133540002,105.33719345999998,54323.09503248 2025-06-11,07:25:51.000,162,11073125,-795,0,1749626750,12647.597451989997,105.34424258999934,54323.19285216 2025-06-11,07:25:52.000,162,11073144,-795,0,1749626751,12647.678287709998,105.34424258999934,54323.52823392 2025-06-11,07:25:53.000,162,11073114,-795,0,1749626752,12647.671551400002,105.3653899800047,54323.50727256 2025-06-11,07:25:54.000,162,11073129,-795,0,1749626753,12647.651342470002,105.37948824000341,54323.3815044 2025-06-11,07:25:55.000,162,11073155,-795,0,1749626754,12647.685024019993,105.33719345999998,54323.45836272 2025-06-11,07:25:56.000,162,11073092,-795,0,1749626755,12647.759123429998,105.37948824000341,54323.395478640006 2025-06-11,07:25:57.000,162,11073076,-795,0,1749626756,12647.711969260003,105.38653737000277,54323.30464608 2025-06-11,07:25:58.000,162,11073167,-795,0,1749626757,12647.725441879993,105.37243911000405,54323.41644000001 2025-06-11,07:25:59.000,162,11073100,-795,0,1749626758,12647.651342470002,105.37243911000405,54323.19983928001 2025-06-11,07:26:00.000,162,11073112,-795,0,1749626759,12647.718705569998,105.42178301999957,54323.41644000001 2025-06-11,07:26:01.000,162,11073127,-795,0,1749626760,12647.711969260003,105.40063563000149,54323.63304072001 2025-06-11,07:26:02.000,162,11073125,-795,0,1749626761,12647.705232949993,105.37948824000341,54323.5212468 2025-06-11,07:26:03.000,162,11073116,-795,0,1749626762,12647.718705569998,105.3653899800047,54323.53522104001 2025-06-11,07:26:04.000,162,11073155,-795,0,1749626763,12647.691760330003,105.38653737000277,54323.47932408 2025-06-11,07:26:05.000,162,11073112,-795,0,1749626764,12647.678287709998,105.42178301999957,54323.15092944001 2025-06-11,07:26:06.000,162,11073155,-795,0,1749626765,12647.738914499998,105.40768476000085,54323.26971048001 2025-06-11,07:26:07.000,162,11073123,-795,0,1749626766,12647.718705569998,105.4147338900002,54323.30464608 2025-06-11,07:26:08.000,162,11073109,-795,0,1749626767,12647.779332359998,105.42883214999893,54323.325607440005 2025-06-11,07:26:09.000,162,11073129,-795,0,1749626768,12647.718705569998,105.47817606000172,54323.325607440005 2025-06-11,07:26:10.000,162,11073130,-795,0,1749626769,12647.725441879993,105.45702867000364,54323.47233696 2025-06-11,07:26:11.000,162,11073107,-795,0,1749626770,12647.718705569998,105.42178301999957,54323.325607440005 2025-06-11,07:26:12.000,162,11073077,-795,0,1749626771,12647.833222839989,105.49227432000043,54323.60509224001 2025-06-11,07:26:13.000,162,11073124,-795,0,1749626772,12647.792804979988,105.47112693000236,54323.542208160005 2025-06-11,07:26:14.000,162,11073120,-795,0,1749626773,12647.752387119988,105.54161823000322,54323.12298096 2025-06-11,07:26:15.000,162,11073139,-795,0,1749626774,12647.738914499998,105.52047083999787,54323.23477488 2025-06-11,07:26:16.000,162,11073090,-795,0,1749626775,12647.698496639998,105.51342170999851,54323.11599384 2025-06-11,07:26:17.000,162,11073094,-795,0,1749626776,12647.866904389994,105.53456910000386,54323.325607440005 2025-06-11,07:26:18.000,162,11073118,-795,0,1749626777,12647.839959149998,105.54866736000258,54323.57015664 2025-06-11,07:26:19.000,162,11073108,-795,0,1749626778,12647.806277599993,105.54866736000258,54323.5212468 2025-06-11,07:26:20.000,162,11073136,-795,0,1749626779,12647.813013909989,105.55571649000194,54323.38849152001 2025-06-11,07:26:21.000,162,11073123,-795,0,1749626780,12647.866904389994,105.54866736000258,54323.50727256 2025-06-11,07:26:22.000,162,11073130,-795,0,1749626781,12647.873640699989,105.56981475000066,54323.33958168 2025-06-11,07:26:23.000,162,11073127,-795,0,1749626782,12647.846695459993,105.59096213999874,54323.30464608 2025-06-11,07:26:24.000,162,11073132,-795,0,1749626783,12647.658078779998,105.58391300999938,54322.76663784001 2025-06-11,07:26:25.000,162,11073101,-795,0,1749626784,12647.759123429998,105.5980112699981,54323.11599384 2025-06-11,07:26:26.000,162,11073124,-795,0,1749626785,12647.887113319994,105.56981475000066,54323.374517280005 2025-06-11,07:26:27.000,162,11073173,-795,0,1749626786,12647.887113319994,105.5627656200013,54323.61906648 2025-06-11,07:26:28.000,162,11073133,-795,0,1749626787,12647.887113319994,105.59096213999874,54323.57714376 2025-06-11,07:26:29.000,162,11073093,-795,0,1749626788,12647.846695459993,105.59096213999874,54323.46534984001 2025-06-11,07:26:30.000,162,11073091,-795,0,1749626789,12647.853431769989,105.5627656200013,54323.46534984001 2025-06-11,07:26:31.000,162,11073165,-795,0,1749626790,12647.907322249994,105.62620779000281,54323.41644000001 2025-06-11,07:26:32.000,162,11073159,-795,0,1749626791,12647.907322249994,105.63325692000217,54323.35355592 2025-06-11,07:26:33.000,162,11073123,-795,0,1749626792,12647.826486529993,105.56981475000066,54323.31862032001 2025-06-11,07:26:34.000,162,11073112,-795,0,1749626793,12647.745650809993,105.56981475000066,54323.05310976001 2025-06-11,07:26:35.000,162,11073120,-795,0,1749626794,12647.873640699989,105.5627656200013,54323.3116332 2025-06-11,07:26:36.000,162,11073124,-795,0,1749626795,12647.947740109994,105.57686388000002,54323.66797632 2025-06-11,07:26:37.000,162,11073125,-795,0,1749626796,12647.914058559989,105.57686388000002,54323.63304072001 2025-06-11,07:26:38.000,162,11073120,-795,0,1749626797,12647.954476419989,105.61915866000345,54323.65400208001 2025-06-11,07:26:39.000,162,11073140,-795,0,1749626798,12647.866904389994,105.5980112699981,54323.48631120001 2025-06-11,07:26:40.000,162,11073133,-795,0,1749626799,12647.880377009998,105.62620779000281,54323.26971048001 2025-06-11,07:26:41.000,162,11073148,-795,0,1749626800,12647.920794869999,105.65440431000025,54323.563169520006 2025-06-11,07:26:42.000,162,11073107,-795,0,1749626801,12647.99489427999,105.65440431000025,54323.6260536 2025-06-11,07:26:43.000,162,11073121,-795,0,1749626802,12647.967949039994,105.6614534399996,54323.63304072001 2025-06-11,07:26:44.000,162,11073140,-795,0,1749626803,12647.900585939999,105.63325692000217,54323.29067184 2025-06-11,07:26:45.000,162,11073038,-795,0,1749626804,12647.954476419989,105.61915866000345,54323.5212468 2025-06-11,07:26:46.000,162,11073122,-795,0,1749626805,12647.866904389994,105.67555169999832,54323.46534984001 2025-06-11,07:26:47.000,162,11073135,-795,0,1749626806,12647.927531179994,105.64030605000153,54323.48631120001 2025-06-11,07:26:48.000,162,11073122,-795,0,1749626807,12647.954476419989,105.66850256999896,54323.563169520006 2025-06-11,07:26:49.000,162,11073175,-795,0,1749626808,12647.914058559989,105.68964996000432,54323.24874912001 2025-06-11,07:26:50.000,162,11073149,-795,0,1749626809,12647.961212729999,105.73194474000047,54323.29067184 2025-06-11,07:26:51.000,162,11073086,-795,0,1749626810,12647.988157969994,105.69669909000368,54323.33958168 2025-06-11,07:26:52.000,162,11073100,-795,0,1749626811,12648.05552106999,105.73899386999983,54323.38849152001 2025-06-11,07:26:53.000,162,11073105,-795,0,1749626812,12647.99489427999,105.71784648000175,54323.206826400005 2025-06-11,07:26:54.000,162,11073132,-715,0,1749626813,12647.887113319994,105.70374822000304,54323.29067184 2025-06-11,07:26:55.000,162,11073129,-795,0,1749626814,12647.961212729999,105.68964996000432,54323.38849152001 2025-06-11,07:26:56.000,162,11073122,-795,0,1749626815,12647.981421659999,105.68964996000432,54323.41644000001 2025-06-11,07:26:57.000,162,11073180,-795,0,1749626816,12648.04204845,105.64735518000089,54323.54919528 2025-06-11,07:26:58.000,162,11073109,-795,0,1749626817,12648.04204845,105.68964996000432,54323.3116332 2025-06-11,07:26:59.000,162,11073122,-795,0,1749626818,12648.07572999999,105.69669909000368,54323.3116332 2025-06-11,07:27:00.000,162,11073161,-795,0,1749626819,12648.10267524,105.65440431000025,54323.325607440005 2025-06-11,07:27:01.000,162,11073159,-795,0,1749626820,12648.008366899994,105.64735518000089,54323.02516128 2025-06-11,07:27:02.000,162,11073129,-795,0,1749626821,12648.05552106999,105.64735518000089,54323.15092944001 2025-06-11,07:27:03.000,162,11073146,-795,0,1749626822,12648.04204845,105.61915866000345,54323.4513756 2025-06-11,07:27:04.000,162,11073140,-795,0,1749626823,12647.907322249994,105.61210953000409,54323.26272336 2025-06-11,07:27:05.000,162,11073107,-795,0,1749626824,12648.008366899994,105.63325692000217,54323.47932408 2025-06-11,07:27:06.000,162,11073137,-795,0,1749626825,12648.021839519999,105.61210953000409,54323.55618240001 2025-06-11,07:27:07.000,162,11073146,-795,0,1749626826,12648.08246631,105.59096213999874,54323.38849152001 2025-06-11,07:27:08.000,162,11073128,-795,0,1749626827,12648.06225738,105.58391300999938,54323.3815044 2025-06-11,07:27:09.000,162,11073162,-795,0,1749626828,12648.06225738,105.5627656200013,54323.325607440005 2025-06-11,07:27:10.000,162,11073148,-795,0,1749626829,12648.001630589999,105.5980112699981,54323.109006720006 2025-06-11,07:27:11.000,162,11073145,-795,0,1749626830,12648.008366899994,105.53456910000386,54323.14394232 2025-06-11,07:27:12.000,162,11073158,-795,0,1749626831,12648.048784759994,105.53456910000386,54323.47932408 2025-06-11,07:27:13.000,162,11073154,-795,0,1749626832,12648.028575829994,105.54866736000258,54323.54919528 2025-06-11,07:27:14.000,162,11073125,-795,0,1749626833,12647.961212729999,105.50637257999915,54323.40945288 2025-06-11,07:27:15.000,162,11073166,-715,0,1749626834,12647.988157969994,105.49227432000043,54323.47932408 2025-06-11,07:27:16.000,162,11073120,-715,0,1749626835,12648.01510320999,105.54161823000322,54323.30464608 2025-06-11,07:27:17.000,162,11073047,-795,0,1749626836,12647.900585939999,105.49932344999979,54323.11599384 2025-06-11,07:27:18.000,162,11073185,-795,0,1749626837,12647.988157969994,105.51342170999851,54323.241762 2025-06-11,07:27:19.000,162,11073145,-795,0,1749626838,12647.941003799999,105.45702867000364,54323.1369552 2025-06-11,07:27:20.000,162,11073148,-795,0,1749626839,12647.920794869999,105.48522519000107,54323.12996808001 2025-06-11,07:27:21.000,162,11073112,-795,0,1749626840,12647.914058559989,105.44293040999764,54323.46534984001 2025-06-11,07:27:22.000,162,11073124,-795,0,1749626841,12647.961212729999,105.47817606000172,54323.50727256 2025-06-11,07:27:23.000,162,11073154,-795,0,1749626842,12647.914058559989,105.44293040999764,54323.45836272 2025-06-11,07:27:24.000,162,11073112,-795,0,1749626843,12647.860168079998,105.40768476000085,54323.29067184 2025-06-11,07:27:25.000,162,11073146,-795,0,1749626844,12647.819750219998,105.42178301999957,54322.871444640004 2025-06-11,07:27:26.000,162,11073087,-795,0,1749626845,12647.860168079998,105.44997954000428,54323.067084 2025-06-11,07:27:27.000,162,11073118,-795,0,1749626846,12647.846695459993,105.49227432000043,54323.08105824001 2025-06-11,07:27:28.000,162,11073167,-795,0,1749626847,12647.853431769989,105.3653899800047,54323.067084 2025-06-11,07:27:29.000,162,11073136,-795,0,1749626848,12647.725441879993,105.40063563000149,54322.941315840006 2025-06-11,07:27:30.000,162,11073148,-795,0,1749626849,12647.806277599993,105.35834084999806,54323.18586504 2025-06-11,07:27:31.000,162,11073142,-795,0,1749626850,12647.866904389994,105.37948824000341,54323.29067184 2025-06-11,07:27:32.000,162,11073114,-715,0,1749626851,12647.846695459993,105.34424258999934,54323.276697600006 2025-06-11,07:27:33.000,162,11073078,-795,0,1749626852,12647.826486529993,105.33719345999998,54323.24874912001 2025-06-11,07:27:34.000,162,11073108,-795,0,1749626853,12647.698496639998,105.37243911000405,54322.8574704 2025-06-11,07:27:35.000,162,11073154,-795,0,1749626854,12647.752387119988,105.3653899800047,54322.88541888001 2025-06-11,07:27:36.000,162,11073140,-795,0,1749626855,12647.772596049988,105.33719345999998,54322.8574704 2025-06-11,07:27:37.000,162,11073104,-795,0,1749626856,12647.792804979988,105.37948824000341,54322.95529008 2025-06-11,07:27:38.000,162,11073116,-795,0,1749626857,12647.806277599993,105.3160460700019,54323.039135520004 2025-06-11,07:27:39.000,162,11073128,-795,0,1749626858,12647.765859739993,105.3160460700019,54323.19285216 2025-06-11,07:27:40.000,162,11073132,-795,0,1749626859,12647.792804979988,105.28080041999783,54322.97625144 2025-06-11,07:27:41.000,162,11073118,-795,0,1749626860,12647.759123429998,105.30899694000254,54323.12996808001 2025-06-11,07:27:42.000,162,11073131,-795,0,1749626861,12647.745650809993,105.27375128999847,54323.07407112 2025-06-11,07:27:43.000,162,11073136,-795,0,1749626862,12647.752387119988,105.3160460700019,54322.87843176 2025-06-11,07:27:44.000,162,11073155,-795,0,1749626863,12647.685024019993,105.28080041999783,54322.7875992 2025-06-11,07:27:45.000,162,11073121,-635,0,1749626864,12647.664815089993,105.26670215999911,54322.73170224 2025-06-11,07:27:46.000,162,11073180,-795,0,1749626865,12647.651342470002,105.26670215999911,54322.62689544001 2025-06-11,07:27:47.000,162,11073156,-795,0,1749626866,12647.772596049988,105.26670215999911,54322.93432872001 2025-06-11,07:27:48.000,162,11073148,-795,0,1749626867,12647.732178189988,105.21030912000424,54323.11599384 2025-06-11,07:27:49.000,162,11073095,-795,0,1749626868,12647.698496639998,105.22440738000296,54323.07407112 2025-06-11,07:27:50.000,162,11073149,-795,0,1749626869,12647.624397229993,105.18211259999953,54322.7875992 2025-06-11,07:27:51.000,162,11073105,-795,0,1749626870,12647.644606159993,105.23145651000232,54322.892406000006 2025-06-11,07:27:52.000,162,11073159,-795,0,1749626871,12647.678287709998,105.18916172999889,54322.71074088 2025-06-11,07:27:53.000,162,11073121,-795,0,1749626872,12647.664815089993,105.16801434000081,54322.78061208 2025-06-11,07:27:54.000,162,11073156,-795,0,1749626873,12647.617660919997,105.17506347000017,54322.45920456001 2025-06-11,07:27:55.000,162,11073160,-795,0,1749626874,12647.644606159993,105.18211259999953,54322.61990832 2025-06-11,07:27:56.000,162,11073107,-795,0,1749626875,12647.752387119988,105.18211259999953,54322.74567648001 2025-06-11,07:27:57.000,162,11073096,-755,0,1749626876,12647.698496639998,105.14686695000273,54322.89939312 2025-06-11,07:27:58.000,162,11073132,-755,0,1749626877,12647.738914499998,105.14686695000273,54322.84349616001 2025-06-11,07:27:59.000,162,11073137,-795,0,1749626878,12647.664815089993,105.13276869000401,54322.71772800001 2025-06-11,07:28:00.000,162,11073148,-795,0,1749626879,12647.631133540002,105.13276869000401,54322.71772800001 2025-06-11,07:28:01.000,162,11073196,-795,0,1749626880,12647.725441879993,105.16801434000081,54322.52208864 2025-06-11,07:28:02.000,162,11073170,-795,0,1749626881,12647.772596049988,105.13276869000401,54322.557024240006 2025-06-11,07:28:03.000,162,11073170,-795,0,1749626882,12647.718705569998,105.13981782000337,54322.46619168 2025-06-11,07:28:04.000,162,11073148,-795,0,1749626883,12647.698496639998,105.18211259999953,54322.34042352001 2025-06-11,07:28:05.000,162,11073123,-795,0,1749626884,12647.705232949993,105.18211259999953,54322.29151368001 2025-06-11,07:28:06.000,162,11073120,-795,0,1749626885,12647.752387119988,105.18211259999953,54322.584972720004 2025-06-11,07:28:07.000,162,11073146,-795,0,1749626886,12647.745650809993,105.17506347000017,54322.6129212 2025-06-11,07:28:08.000,162,11073131,-795,0,1749626887,12647.772596049988,105.16801434000081,54322.61990832 2025-06-11,07:28:09.000,162,11073138,-795,0,1749626888,12647.691760330003,105.17506347000017,54322.51510152 2025-06-11,07:28:10.000,162,11073143,-795,0,1749626889,12647.779332359998,105.2526039000004,54322.2985008 2025-06-11,07:28:11.000,162,11073134,-795,0,1749626890,12647.806277599993,105.20325999000488,54322.4731788 2025-06-11,07:28:12.000,162,11073127,-795,0,1749626891,12647.819750219998,105.18916172999889,54322.389333360006 2025-06-11,07:28:13.000,162,11073116,-795,0,1749626892,12647.772596049988,105.20325999000488,54322.31247504001 2025-06-11,07:28:14.000,162,11073180,-795,0,1749626893,12647.738914499998,105.25965302999975,54322.17273264001 2025-06-11,07:28:15.000,162,11073127,-795,0,1749626894,12647.745650809993,105.21030912000424,54322.45920456001 2025-06-11,07:28:16.000,162,11073155,-795,0,1749626895,12647.752387119988,105.21030912000424,54322.46619168 2025-06-11,07:28:17.000,162,11073151,-795,0,1749626896,12647.738914499998,105.23145651000232,54322.59195984 2025-06-11,07:28:18.000,162,11073143,-795,0,1749626897,12647.765859739993,105.21030912000424,54322.30548792 2025-06-11,07:28:19.000,162,11073161,-795,0,1749626898,12647.786068669993,105.2526039000004,54322.39632048 2025-06-11,07:28:20.000,162,11073167,-755,0,1749626899,12647.819750219998,105.26670215999911,54322.368372000004 2025-06-11,07:28:21.000,162,11073061,-795,0,1749626900,12647.826486529993,105.24555477000104,54322.3334364 2025-06-11,07:28:22.000,162,11073089,-795,0,1749626901,12647.826486529993,105.28080041999783,54322.368372000004 2025-06-11,07:28:23.000,162,11073128,-795,0,1749626902,12647.725441879993,105.20325999000488,54322.50112728 2025-06-11,07:28:24.000,162,11073125,-795,0,1749626903,12647.732178189988,105.24555477000104,54322.48016592001 2025-06-11,07:28:25.000,162,11073149,-795,0,1749626904,12647.759123429998,105.20325999000488,54322.438243200006 2025-06-11,07:28:26.000,162,11073145,-795,0,1749626905,12647.806277599993,105.20325999000488,54322.51510152 2025-06-11,07:28:27.000,162,11073153,-795,0,1749626906,12647.853431769989,105.2526039000004,54322.389333360006 2025-06-11,07:28:28.000,162,11073119,-795,0,1749626907,12647.846695459993,105.23850564000168,54322.30548792 2025-06-11,07:28:29.000,162,11073102,-795,0,1749626908,12647.826486529993,105.23850564000168,54322.249590960004 2025-06-11,07:28:30.000,162,11073169,-795,0,1749626909,12647.846695459993,105.28784955000447,54322.18670688 2025-06-11,07:28:31.000,162,11073117,-795,0,1749626910,12647.752387119988,105.23145651000232,54321.935170560006 2025-06-11,07:28:32.000,162,11073137,-795,0,1749626911,12647.833222839989,105.21030912000424,54322.28452656 2025-06-11,07:28:33.000,162,11073077,-795,0,1749626912,12647.711969260003,105.25965302999975,54322.18670688 2025-06-11,07:28:34.000,162,11073119,-795,0,1749626913,12647.759123429998,105.25965302999975,54322.11683568 2025-06-11,07:28:35.000,162,11073169,-795,0,1749626914,12647.853431769989,105.25965302999975,54322.28452656 2025-06-11,07:28:36.000,162,11073107,-795,0,1749626915,12647.961212729999,105.28080041999783,54322.13779704 2025-06-11,07:28:37.000,162,11073119,-795,0,1749626916,12647.887113319994,105.30899694000254,54322.06093872 2025-06-11,07:28:38.000,162,11073138,-795,0,1749626917,12647.907322249994,105.32309520000126,54322.11683568 2025-06-11,07:28:39.000,162,11073105,-795,0,1749626918,12647.900585939999,105.33014433000062,54321.99805464 2025-06-11,07:28:40.000,162,11073138,-795,0,1749626919,12647.934267489989,105.35834084999806,54322.019016 2025-06-11,07:28:41.000,162,11073134,-795,0,1749626920,12647.927531179994,105.34424258999934,54322.2985008 2025-06-11,07:28:42.000,162,11073124,-795,0,1749626921,12648.021839519999,105.33719345999998,54322.37535912 2025-06-11,07:28:43.000,162,11073147,-795,0,1749626922,12647.99489427999,105.40063563000149,54322.36138488001 2025-06-11,07:28:44.000,162,11073136,-795,0,1749626923,12647.954476419989,105.42178301999957,54322.24260384001 2025-06-11,07:28:45.000,162,11073084,-795,0,1749626924,12647.99489427999,105.35834084999806,54322.0888872 2025-06-11,07:28:46.000,162,11073104,-795,0,1749626925,12648.048784759994,105.4147338900002,54322.102861440006 2025-06-11,07:28:47.000,162,11073131,-795,0,1749626926,12648.09593892999,105.40768476000085,54322.151771280005 2025-06-11,07:28:48.000,162,11073069,-795,0,1749626927,12648.11614785999,105.44997954000428,54322.151771280005 2025-06-11,07:28:49.000,162,11073143,-795,0,1749626928,12648.01510320999,105.4147338900002,54322.04696448001 2025-06-11,07:28:50.000,162,11073117,-795,0,1749626929,12648.001630589999,105.4147338900002,54322.36138488001 2025-06-11,07:28:51.000,162,11073115,-795,0,1749626930,12648.16330203,105.42883214999893,54322.4731788 2025-06-11,07:28:52.000,162,11073118,-795,0,1749626931,12648.170038339995,105.464077800003,54322.438243200006 2025-06-11,07:28:53.000,162,11073175,-795,0,1749626932,12648.15656571999,105.44293040999764,54322.438243200006 2025-06-11,07:28:54.000,162,11073153,-795,0,1749626933,12648.06225738,105.47112693000236,54321.97709328001 2025-06-11,07:28:55.000,162,11073115,-795,0,1749626934,12648.09593892999,105.47817606000172,54322.06093872 2025-06-11,07:28:56.000,162,11073149,-795,0,1749626935,12648.109411549995,105.47817606000172,54322.04696448001 2025-06-11,07:28:57.000,162,11073156,-795,0,1749626936,12648.170038339995,105.51342170999851,54322.16574552 2025-06-11,07:28:58.000,162,11073106,-795,0,1749626937,12648.09593892999,105.49227432000043,54322.102861440006 2025-06-11,07:28:59.000,162,11073128,-795,0,1749626938,12648.210456199995,105.49932344999979,54322.44523032 2025-06-11,07:29:00.000,162,11073152,-795,0,1749626939,12648.230665129995,105.52047083999787,54322.4731788 2025-06-11,07:29:01.000,162,11073154,-795,0,1749626940,12648.19698357999,105.48522519000107,54322.20766824 2025-06-11,07:29:02.000,162,11073112,-795,0,1749626941,12648.190247269995,105.49227432000043,54322.23561672 2025-06-11,07:29:03.000,162,11073105,-795,0,1749626942,12648.26434668,105.5275199700045,54322.11683568 2025-06-11,07:29:04.000,162,11073186,-795,0,1749626943,12648.13635678999,105.53456910000386,54321.94215768 2025-06-11,07:29:05.000,162,11073111,-795,0,1749626944,12648.210456199995,105.49932344999979,54321.95613192001 2025-06-11,07:29:06.000,162,11073108,-795,0,1749626945,12648.26434668,105.5275199700045,54322.10984856 2025-06-11,07:29:07.000,162,11073112,-795,0,1749626946,12648.32497347,105.49227432000043,54322.35439776 2025-06-11,07:29:08.000,162,11073148,-795,0,1749626947,12648.29802822999,105.49227432000043,54322.27753944 2025-06-11,07:29:09.000,162,11073135,-795,0,1749626948,12648.32497347,105.464077800003,54322.41029472001 2025-06-11,07:29:10.000,162,11073143,-795,0,1749626949,12648.35865501999,105.49227432000043,54322.45221744 2025-06-11,07:29:11.000,162,11073112,-795,0,1749626950,12648.36539133,105.49227432000043,54322.37535912 2025-06-11,07:29:12.000,162,11073147,-795,0,1749626951,12648.32497347,105.464077800003,54322.06792584 2025-06-11,07:29:13.000,162,11073115,-795,0,1749626952,12648.331709779995,105.45702867000364,54322.0888872 2025-06-11,07:29:14.000,162,11073169,-795,0,1749626953,12648.26434668,105.45702867000364,54321.97709328001 2025-06-11,07:29:15.000,162,11073156,-795,0,1749626954,12648.39907287999,105.45702867000364,54322.102861440006 2025-06-11,07:29:16.000,162,11073104,-795,0,1749626955,12648.493381219996,105.47112693000236,54322.28452656 2025-06-11,07:29:17.000,162,11073116,-795,0,1749626956,12648.40580919,105.43588127999828,54322.36138488001 2025-06-11,07:29:18.000,162,11073130,-795,0,1749626957,12648.40580919,105.42178301999957,54322.3334364 2025-06-11,07:29:19.000,162,11073117,-795,0,1749626958,12648.28455561,105.43588127999828,54322.09587432001 2025-06-11,07:29:20.000,162,11073114,-795,0,1749626959,12648.33844608999,105.42178301999957,54322.13080992 2025-06-11,07:29:21.000,162,11073125,-795,0,1749626960,12648.42601812,105.42178301999957,54322.13080992 2025-06-11,07:29:22.000,162,11073130,-795,0,1749626961,12648.459699669991,105.44293040999764,54322.21465536001 2025-06-11,07:29:23.000,162,11073110,-795,0,1749626962,12648.46643598,105.39358650000213,54322.151771280005 2025-06-11,07:29:24.000,162,11073125,-795,0,1749626963,12648.36539133,105.4147338900002,54322.03997736 2025-06-11,07:29:25.000,162,11073106,-795,0,1749626964,12648.351918709996,105.38653737000277,54322.17273264001 2025-06-11,07:29:26.000,162,11073123,-795,0,1749626965,12648.42601812,105.40768476000085,54322.36138488001 2025-06-11,07:29:27.000,162,11073140,-795,0,1749626966,12648.40580919,105.44293040999764,54322.389333360006 2025-06-11,07:29:28.000,162,11073122,-795,0,1749626967,12648.42601812,105.4147338900002,54322.417281840004 2025-06-11,07:29:29.000,162,11073145,-795,0,1749626968,12648.32497347,105.4147338900002,54322.081900080004 2025-06-11,07:29:30.000,162,11073149,-795,0,1749626969,12648.36539133,105.4147338900002,54322.102861440006 2025-06-11,07:29:31.000,162,11073157,-795,0,1749626970,12648.479908599991,105.42883214999893,54322.24260384001 2025-06-11,07:29:32.000,162,11073112,-795,0,1749626971,12648.38560026,105.40063563000149,54321.97010616 2025-06-11,07:29:33.000,162,11073157,-795,0,1749626972,12648.44622705,105.42178301999957,54322.17273264001 2025-06-11,07:29:34.000,162,11073143,-795,0,1749626973,12648.26434668,105.42178301999957,54322.17273264001 2025-06-11,07:29:35.000,162,11073149,-795,0,1749626974,12648.32497347,105.4147338900002,54322.24260384001 2025-06-11,07:29:36.000,162,11073165,-795,0,1749626975,12648.32497347,105.45702867000364,54322.27753944 2025-06-11,07:29:37.000,162,11073129,-795,0,1749626976,12648.37886394999,105.45702867000364,54322.39632048 2025-06-11,07:29:38.000,162,11073161,-795,0,1749626977,12648.35865501999,105.44997954000428,54322.07491296001 2025-06-11,07:29:39.000,162,11073152,-795,0,1749626978,12648.38560026,105.48522519000107,54322.13779704 2025-06-11,07:29:40.000,162,11073113,-795,0,1749626979,12648.30476454,105.47112693000236,54321.87927360001 2025-06-11,07:29:41.000,162,11073031,-795,0,1749626980,12648.372127639996,105.49227432000043,54322.0888872 2025-06-11,07:29:42.000,162,11073111,-795,0,1749626981,12648.331709779995,105.48522519000107,54322.102861440006 2025-06-11,07:29:43.000,162,11073129,-795,0,1749626982,12648.36539133,105.47112693000236,54322.29151368001 2025-06-11,07:29:44.000,162,11073127,-795,0,1749626983,12648.26434668,105.48522519000107,54322.18670688 2025-06-11,07:29:45.000,162,11073120,-795,0,1749626984,12648.17677464999,105.49227432000043,54322.14478416001 2025-06-11,07:29:46.000,162,11073121,-795,0,1749626985,12648.27781929999,105.54161823000322,54322.31247504001 2025-06-11,07:29:47.000,162,11073143,-795,0,1749626986,12648.40580919,105.52047083999787,54322.23561672 2025-06-11,07:29:48.000,162,11073113,-795,0,1749626987,12648.40580919,105.5627656200013,54322.19369400001 2025-06-11,07:29:49.000,162,11073055,-795,0,1749626988,12648.36539133,105.56981475000066,54322.10984856 2025-06-11,07:29:50.000,162,11073172,-795,0,1749626989,12648.25761036999,105.54161823000322,54321.865299360004 2025-06-11,07:29:51.000,162,11073112,-795,0,1749626990,12648.29802822999,105.59096213999874,54321.984080400005 2025-06-11,07:29:52.000,162,11073125,-795,0,1749626991,12648.311500849995,105.54866736000258,54322.32644928 2025-06-11,07:29:53.000,162,11073147,-795,0,1749626992,12648.32497347,105.5627656200013,54322.3334364 2025-06-11,07:29:54.000,162,11073141,-795,0,1749626993,12648.25761036999,105.54866736000258,54322.25657808 2025-06-11,07:29:55.000,162,11073153,-795,0,1749626994,12648.291291919995,105.52047083999787,54322.32644928 2025-06-11,07:29:56.000,162,11073089,-795,0,1749626995,12648.331709779995,105.55571649000194,54322.21465536001 2025-06-11,07:29:57.000,162,11073070,-795,0,1749626996,12648.32497347,105.58391300999938,54322.151771280005 2025-06-11,07:29:58.000,162,11073129,-795,0,1749626997,12648.26434668,105.5627656200013,54322.151771280005 2025-06-11,07:29:59.000,162,11073101,-795,0,1749626998,12648.20371989,105.5980112699981,54321.99106752 2025-06-11,07:30:00.000,162,11073101,-795,0,1749626999,12648.170038339995,105.59096213999874,54321.97010616 2025-06-11,07:30:01.000,162,11073144,-795,0,1749627000,12648.250874059995,105.59096213999874,54322.36138488001 2025-06-11,07:30:02.000,162,11073156,-795,0,1749627001,12648.25761036999,105.51342170999851,54322.39632048 2025-06-11,07:30:03.000,162,11073107,-795,0,1749627002,12648.22392882,105.49227432000043,54322.31247504001 2025-06-11,07:30:04.000,162,11073159,-795,0,1749627003,12648.190247269995,105.5275199700045,54322.17273264001 2025-06-11,07:30:05.000,162,11073093,-795,0,1749627004,12648.12288417,105.56981475000066,54321.83036376 2025-06-11,07:30:06.000,162,11073029,-795,0,1749627005,12648.230665129995,105.50637257999915,54322.00504176001 2025-06-11,07:30:07.000,162,11073120,-795,0,1749627006,12648.210456199995,105.53456910000386,54322.081900080004 2025-06-11,07:30:08.000,162,11073130,-795,0,1749627007,12648.23740143999,105.47112693000236,54322.06093872 2025-06-11,07:30:09.000,162,11073099,-795,0,1749627008,12648.15656571999,105.52047083999787,54321.984080400005 2025-06-11,07:30:10.000,162,11073135,-795,0,1749627009,12648.170038339995,105.48522519000107,54322.221642480006 2025-06-11,07:30:11.000,162,11073134,-795,0,1749627010,12648.149829409995,105.464077800003,54322.31247504001 2025-06-11,07:30:12.000,162,11073125,-795,0,1749627011,12648.19698357999,105.43588127999828,54322.30548792 2025-06-11,07:30:13.000,162,11073115,-795,0,1749627012,12648.16330203,105.47112693000236,54322.30548792 2025-06-11,07:30:14.000,162,11073178,-795,0,1749627013,12648.08246631,105.45702867000364,54321.80940240001 2025-06-11,07:30:15.000,162,11073121,-795,0,1749627014,12648.10267524,105.44293040999764,54321.95613192001 2025-06-11,07:30:16.000,162,11073144,-795,0,1749627015,12648.07572999999,105.44293040999764,54321.85831224001 2025-06-11,07:30:17.000,162,11073141,-795,0,1749627016,12648.021839519999,105.42883214999893,54321.746518320004 2025-06-11,07:30:18.000,162,11073114,-795,0,1749627017,12648.05552106999,105.42883214999893,54322.053951600006 2025-06-11,07:30:19.000,162,11073187,-795,0,1749627018,12648.109411549995,105.4147338900002,54322.29151368001 2025-06-11,07:30:20.000,162,11073032,-795,0,1749627019,12648.001630589999,105.40063563000149,54321.97709328001 2025-06-11,07:30:21.000,162,11073127,-795,0,1749627020,12648.068993689994,105.38653737000277,54322.18670688 2025-06-11,07:30:22.000,162,11073129,-795,0,1749627021,12648.01510320999,105.34424258999934,54321.95613192001 2025-06-11,07:30:23.000,162,11073200,-795,0,1749627022,12648.048784759994,105.32309520000126,54321.90023496 2025-06-11,07:30:24.000,162,11073099,-795,0,1749627023,12647.961212729999,105.38653737000277,54321.85132512 2025-06-11,07:30:25.000,162,11073171,-795,0,1749627024,12647.893849629989,105.33014433000062,54321.7045956 2025-06-11,07:30:26.000,162,11073137,-795,0,1749627025,12647.981421659999,105.35834084999806,54321.914209200004 2025-06-11,07:30:27.000,162,11073158,-795,0,1749627026,12648.03531213999,105.29489868000383,54322.27753944 2025-06-11,07:30:28.000,162,11073105,-795,0,1749627027,12648.048784759994,105.30899694000254,54322.29151368001 2025-06-11,07:30:29.000,162,11073155,-795,0,1749627028,12647.99489427999,105.28784955000447,54322.21465536001 2025-06-11,07:30:30.000,162,11073123,-795,0,1749627029,12647.900585939999,105.28080041999783,54321.914209200004 2025-06-11,07:30:31.000,162,11073133,-795,0,1749627030,12647.941003799999,105.27375128999847,54321.85831224001 2025-06-11,07:30:32.000,162,11073122,-795,0,1749627031,12647.967949039994,105.26670215999911,54321.97010616 2025-06-11,07:30:33.000,162,11073148,-795,0,1749627032,12647.954476419989,105.24555477000104,54321.94215768 2025-06-11,07:30:34.000,162,11073133,-795,0,1749627033,12647.887113319994,105.2526039000004,54321.816389520005 2025-06-11,07:30:35.000,162,11073106,-795,0,1749627034,12647.947740109994,105.19621085999825,54321.85831224001 2025-06-11,07:30:36.000,162,11073106,-795,0,1749627035,12647.941003799999,105.19621085999825,54322.14478416001 2025-06-11,07:30:37.000,162,11073085,-795,0,1749627036,12647.900585939999,105.17506347000017,54322.1587584 2025-06-11,07:30:38.000,162,11073136,-795,0,1749627037,12647.907322249994,105.21030912000424,54322.06792584 2025-06-11,07:30:39.000,162,11073146,-795,0,1749627038,12647.839959149998,105.20325999000488,54321.984080400005 2025-06-11,07:30:40.000,162,11073141,-795,0,1749627039,12647.819750219998,105.18211259999953,54321.746518320004 2025-06-11,07:30:41.000,162,11073101,-795,0,1749627040,12647.880377009998,105.18211259999953,54321.79542816 2025-06-11,07:30:42.000,162,11073146,-795,0,1749627041,12647.893849629989,105.19621085999825,54321.92818344001 2025-06-11,07:30:43.000,162,11073181,-795,0,1749627042,12647.853431769989,105.16801434000081,54321.87927360001 2025-06-11,07:30:44.000,162,11073141,-795,0,1749627043,12647.786068669993,105.18211259999953,54321.69062136001 2025-06-11,07:30:45.000,162,11073113,-795,0,1749627044,12647.738914499998,105.08342478000122,54321.816389520005 2025-06-11,07:30:46.000,162,11073160,-795,0,1749627045,12647.759123429998,105.12571956000465,54321.85132512 2025-06-11,07:30:47.000,162,11073124,-795,0,1749627046,12647.846695459993,105.1045721699993,54322.081900080004 2025-06-11,07:30:48.000,162,11073148,-795,0,1749627047,12647.786068669993,105.1045721699993,54322.00504176001 2025-06-11,07:30:49.000,162,11073135,-795,0,1749627048,12647.745650809993,105.08342478000122,54321.7045956 2025-06-11,07:30:50.000,162,11073182,-795,0,1749627049,12647.779332359998,105.09047391000058,54321.80241528 2025-06-11,07:30:51.000,162,11073172,-795,0,1749627050,12647.792804979988,105.1045721699993,54321.87228648 2025-06-11,07:30:52.000,162,11073119,-795,0,1749627051,12647.779332359998,105.09752303999994,54321.85831224001 2025-06-11,07:30:53.000,162,11073118,-795,0,1749627052,12647.779332359998,105.05522826000379,54321.816389520005 2025-06-11,07:30:54.000,162,11073153,-795,0,1749627053,12647.644606159993,105.0693265200025,54321.816389520005 2025-06-11,07:30:55.000,162,11073187,-795,0,1749627054,12647.664815089993,105.05522826000379,54321.90722208001 2025-06-11,07:30:56.000,162,11073172,-795,0,1749627055,12647.685024019993,105.01998260999972,54321.92818344001 2025-06-11,07:30:57.000,162,11073137,-795,0,1749627056,12647.711969260003,105.02703173999907,54321.99805464 2025-06-11,07:30:58.000,162,11073134,-795,0,1749627057,12647.678287709998,105.04112999999779,54321.816389520005 2025-06-11,07:30:59.000,162,11073170,-795,0,1749627058,12647.671551400002,104.99883522000164,54321.78145392 2025-06-11,07:31:00.000,162,11073142,-795,0,1749627059,12647.671551400002,105.01998260999972,54321.73254408 2025-06-11,07:31:01.000,162,11073145,-795,0,1749627060,12647.577243059997,105.02703173999907,54321.57184032001 2025-06-11,07:31:02.000,162,11073149,-795,0,1749627061,12647.516616269997,105.01293348000036,54321.55786608 2025-06-11,07:31:03.000,162,11073175,-795,0,1749627062,12647.523352579992,104.9706387000042,54321.83036376 2025-06-11,07:31:04.000,162,11073140,-795,0,1749627063,12647.462725789992,104.95654043999821,54321.71158272001 2025-06-11,07:31:05.000,162,11073109,-795,0,1749627064,12647.442516859992,104.94949130999885,54321.64171152001 2025-06-11,07:31:06.000,162,11073163,-795,0,1749627065,12647.429044240002,104.99178609000228,54321.65568576 2025-06-11,07:31:07.000,162,11073125,-795,0,1749627066,12647.442516859992,104.94244217999949,54321.47402064001 2025-06-11,07:31:08.000,162,11073122,-795,0,1749627067,12647.395362689997,104.97768783000356,54321.550878960006 2025-06-11,07:31:09.000,162,11073081,-795,0,1749627068,12647.388626380001,104.92834392000077,54321.51594336 2025-06-11,07:31:10.000,162,11073115,-795,0,1749627069,12647.24716387,104.94244217999949,54321.35523960001 2025-06-11,07:31:11.000,162,11073129,-795,0,1749627070,12647.213482319996,104.88604914000462,54321.145626000005 2025-06-11,07:31:12.000,162,11073121,-795,0,1749627071,12647.240427559991,104.88604914000462,54321.48799488 2025-06-11,07:31:13.000,162,11073120,-795,0,1749627072,12647.294318039996,104.8578526199999,54321.58581456 2025-06-11,07:31:14.000,162,11073101,-795,0,1749627073,12647.240427559991,104.82965610000247,54321.46703352 2025-06-11,07:31:15.000,162,11073167,-795,0,1749627074,12647.22695494,104.83670523000183,54321.432097920006 2025-06-11,07:31:16.000,162,11073134,-795,0,1749627075,12647.2673728,104.82965610000247,54321.313316880005 2025-06-11,07:31:17.000,162,11073085,-795,0,1749627076,12647.213482319996,104.7944104499984,54321.27838128 2025-06-11,07:31:18.000,162,11073124,-795,0,1749627077,12647.132646599995,104.7591648000016,54321.12466464 2025-06-11,07:31:19.000,162,11073172,-795,0,1749627078,12647.11917397999,104.7591648000016,54321.12466464 2025-06-11,07:31:20.000,162,11073134,-795,0,1749627079,12647.09896504999,104.70982088999881,54321.20152296 2025-06-11,07:31:21.000,162,11073150,-795,0,1749627080,12646.94402992,104.6604769800033,54321.05479344 2025-06-11,07:31:22.000,162,11073135,-795,0,1749627081,12646.91708467999,104.64637872000458,54321.096716160006 2025-06-11,07:31:23.000,162,11073115,-795,0,1749627082,12647.10570136,104.60408394000115,54321.411136560004 2025-06-11,07:31:24.000,162,11073177,-795,0,1749627083,12646.94402992,104.66752611000265,54321.06876768001 2025-06-11,07:31:25.000,162,11073092,-795,0,1749627084,12647.011393019995,104.60408394000115,54321.0058836 2025-06-11,07:31:26.000,162,11073072,-795,0,1749627085,12646.92382099,104.57588742000371,54320.7263988 2025-06-11,07:31:27.000,162,11073078,-795,0,1749627086,12646.910348369995,104.60408394000115,54320.75434728001 2025-06-11,07:31:28.000,162,11073058,-795,0,1749627087,12646.99792039999,104.51949438000156,54320.91505104 2025-06-11,07:31:29.000,162,11073131,-795,0,1749627088,12646.92382099,104.55474002999836,54321.0058836 2025-06-11,07:31:30.000,162,11073147,-795,0,1749627089,12646.95750253999,104.5124452500022,54321.29934264 2025-06-11,07:31:31.000,162,11073111,-795,0,1749627090,12646.92382099,104.44195395000133,54321.194535840004 2025-06-11,07:31:32.000,162,11073124,-795,0,1749627091,12646.85645788999,104.3996591699979,54321.08274192 2025-06-11,07:31:33.000,162,11073118,-795,0,1749627092,12646.89687574999,104.42080656000326,54321.06178056 2025-06-11,07:31:34.000,162,11073170,-795,0,1749627093,12646.782358479999,104.37146265000047,54320.67748896 2025-06-11,07:31:35.000,162,11073140,-795,0,1749627094,12646.748676929994,104.32916787000431,54320.7263988 2025-06-11,07:31:36.000,162,11073149,-795,0,1749627095,12646.75541323999,104.27277483000216,54320.66351472001 2025-06-11,07:31:37.000,162,11073129,-795,0,1749627096,12646.735204309989,104.25162744000409,54320.74736016 2025-06-11,07:31:38.000,162,11073135,-795,0,1749627097,12646.768885859994,104.23752917999809,54320.87312832001 2025-06-11,07:31:39.000,162,11073140,-795,0,1749627098,12646.688050139994,104.21638179000001,54320.94299952 2025-06-11,07:31:40.000,162,11073161,-795,0,1749627099,12646.681313829999,104.17408701000386,54320.810244240005 2025-06-11,07:31:41.000,162,11073107,-795,0,1749627100,12646.647632279994,104.13179223000043,54320.89408968 2025-06-11,07:31:42.000,162,11073108,-795,0,1749627101,12646.647632279994,104.13179223000043,54320.83120560001 2025-06-11,07:31:43.000,162,11073160,-795,0,1749627102,12646.627423349993,104.12474310000107,54320.56569504001 2025-06-11,07:31:44.000,162,11073141,-795,0,1749627103,12646.560060249998,104.1529396199985,54320.41896552001 2025-06-11,07:31:45.000,162,11073175,-795,0,1749627104,12646.492697150003,104.1670378800045,54320.37005568001 2025-06-11,07:31:46.000,162,11073112,-795,0,1749627105,12646.573532869988,104.14589048999915,54320.41896552001 2025-06-11,07:31:47.000,162,11073154,-795,0,1749627106,12646.573532869988,104.10359571000299,54320.62857912 2025-06-11,07:31:48.000,162,11073155,-795,0,1749627107,12646.553323939988,104.10359571000299,54320.63556624001 2025-06-11,07:31:49.000,162,11073027,-795,0,1749627108,12646.425334049993,104.12474310000107,54320.53774656001 2025-06-11,07:31:50.000,162,11073180,-795,0,1749627109,12646.445542979993,104.10359571000299,54320.50281096 2025-06-11,07:31:51.000,162,11073076,-795,0,1749627110,12646.459015599998,104.08244832000491,54320.39101704 2025-06-11,07:31:52.000,162,11073083,-795,0,1749627111,12646.445542979993,104.08244832000491,54320.18140344001 2025-06-11,07:31:53.000,162,11073154,-795,0,1749627112,12646.492697150003,104.0542518000002,54320.307171600005 2025-06-11,07:31:54.000,162,11073089,-795,0,1749627113,12646.411861430002,104.07539918999828,54320.06262240001 2025-06-11,07:31:55.000,162,11073083,-795,0,1749627114,12646.472488220003,104.0542518000002,54320.24428752 2025-06-11,07:31:56.000,162,11073108,-795,0,1749627115,12646.479224529998,104.0190061500034,54320.46088824 2025-06-11,07:31:57.000,162,11073094,-795,0,1749627116,12646.459015599998,104.04015354000148,54320.46088824 2025-06-11,07:31:58.000,162,11073138,-795,0,1749627117,12646.479224529998,103.99785875999805,54320.38402992 2025-06-11,07:31:59.000,162,11073124,-795,0,1749627118,12646.384916189993,104.04720267000084,54320.29319736 2025-06-11,07:32:00.000,162,11073112,-795,0,1749627119,12646.384916189993,104.02605528000277,54320.188390560004 2025-06-11,07:32:01.000,162,11073158,-795,0,1749627120,12646.411861430002,104.0190061500034,54319.97877696 2025-06-11,07:32:02.000,162,11073171,-795,0,1749627121,12646.425334049993,104.02605528000277,54320.020699680004 2025-06-11,07:32:03.000,162,11073168,-795,0,1749627122,12646.512906079988,104.04720267000084,54320.188390560004 2025-06-11,07:32:04.000,162,11073126,-795,0,1749627123,12646.465751909993,104.06835005999892,54319.971789840005 2025-06-11,07:32:05.000,162,11073060,-795,0,1749627124,12646.351234640002,104.0542518000002,54320.00672544 2025-06-11,07:32:06.000,162,11073060,-795,0,1749627125,12646.432070360002,104.06130092999956,54320.188390560004 2025-06-11,07:32:07.000,162,11073105,-795,0,1749627126,12646.337762019997,104.0542518000002,54319.98576408 2025-06-11,07:32:08.000,162,11073124,-795,0,1749627127,12646.479224529998,104.04720267000084,54320.21633904 2025-06-11,07:32:09.000,162,11073154,-795,0,1749627128,12646.438806669998,104.08244832000491,54319.98576408 2025-06-11,07:32:10.000,162,11073168,-795,0,1749627129,12646.485960839993,104.10359571000299,54320.03467392001 2025-06-11,07:32:11.000,162,11073152,-795,0,1749627130,12646.438806669998,104.13179223000043,54319.88095728 2025-06-11,07:32:12.000,162,11073108,-795,0,1749627131,12646.506169769993,104.09654658000363,54319.873970160006 2025-06-11,07:32:13.000,162,11073144,-795,0,1749627132,12646.492697150003,104.12474310000107,54319.99275120001 2025-06-11,07:32:14.000,162,11073140,-795,0,1749627133,12646.432070360002,104.11769397000171,54319.94384136001 2025-06-11,07:32:15.000,162,11073119,-795,0,1749627134,12646.479224529998,104.12474310000107,54320.041661040006 2025-06-11,07:32:16.000,162,11073116,-795,0,1749627135,12646.445542979993,104.1529396199985,54319.98576408 2025-06-11,07:32:17.000,162,11073103,-795,0,1749627136,12646.485960839993,104.14589048999915,54320.16044208001 2025-06-11,07:32:18.000,162,11073115,-795,0,1749627137,12646.573532869988,104.1529396199985,54320.06262240001 2025-06-11,07:32:19.000,162,11073162,-795,0,1749627138,12646.506169769993,104.18818527000258,54319.92986712 2025-06-11,07:32:20.000,162,11073129,-795,0,1749627139,12646.526378699993,104.2022835300013,54319.77615048001 2025-06-11,07:32:21.000,162,11073155,-795,0,1749627140,12646.533115009988,104.18818527000258,54319.90890576 2025-06-11,07:32:22.000,162,11073171,-795,0,1749627141,12646.411861430002,104.23752917999809,54319.79711184001 2025-06-11,07:32:23.000,162,11073138,-755,0,1749627142,12646.384916189993,104.18113614000322,54320.00672544 2025-06-11,07:32:24.000,162,11073123,-795,0,1749627143,12646.472488220003,104.18113614000322,54320.01371256001 2025-06-11,07:32:25.000,162,11073158,-795,0,1749627144,12646.398388809997,104.18818527000258,54319.94384136001 2025-06-11,07:32:26.000,162,11073161,-795,0,1749627145,12646.479224529998,104.22343091999937,54320.01371256001 2025-06-11,07:32:27.000,162,11073153,-795,0,1749627146,12646.526378699993,104.19523440000194,54319.99275120001 2025-06-11,07:32:28.000,162,11073142,-795,0,1749627147,12646.539851319998,104.19523440000194,54319.91589288001 2025-06-11,07:32:29.000,162,11073135,-795,0,1749627148,12646.485960839993,104.21638179000001,54319.88095728 2025-06-11,07:32:30.000,162,11073146,-795,0,1749627149,12646.411861430002,104.22343091999937,54319.538588400006 2025-06-11,07:32:31.000,162,11073120,-795,0,1749627150,12646.459015599998,104.2022835300013,54319.67833080001 2025-06-11,07:32:32.000,162,11073171,-795,0,1749627151,12646.499433459998,104.2022835300013,54320.00672544 2025-06-11,07:32:33.000,162,11073176,-795,0,1749627152,12646.425334049993,104.19523440000194,54319.7831376 2025-06-11,07:32:34.000,162,11073118,-795,0,1749627153,12646.526378699993,104.19523440000194,54319.98576408 2025-06-11,07:32:35.000,162,11073199,-795,0,1749627154,12646.533115009988,104.19523440000194,54320.16044208001 2025-06-11,07:32:36.000,162,11073146,-795,0,1749627155,12646.580269179998,104.21638179000001,54319.8879444 2025-06-11,07:32:37.000,162,11073126,-795,0,1749627156,12646.560060249998,104.1670378800045,54319.83903456 2025-06-11,07:32:38.000,162,11073171,-795,0,1749627157,12646.573532869988,104.18113614000322,54319.83204744 2025-06-11,07:32:39.000,162,11073167,-795,0,1749627158,12646.546587629993,104.11064484000235,54319.76916336 2025-06-11,07:32:40.000,162,11073137,-795,0,1749627159,12646.587005489993,104.11769397000171,54319.72724064001 2025-06-11,07:32:41.000,162,11073139,-795,0,1749627160,12646.580269179998,104.08949745000427,54320.06262240001 2025-06-11,07:32:42.000,162,11073161,-795,0,1749627161,12646.613950729989,104.08244832000491,54320.08358376001 2025-06-11,07:32:43.000,162,11073140,-795,0,1749627162,12646.539851319998,104.06130092999956,54320.041661040006 2025-06-11,07:32:44.000,162,11073140,-795,0,1749627163,12646.519642389998,104.0542518000002,54319.922880000006 2025-06-11,07:32:45.000,162,11073138,-795,0,1749627164,12646.425334049993,104.04015354000148,54319.517627040004 2025-06-11,07:32:46.000,162,11073113,-795,0,1749627165,12646.492697150003,104.0542518000002,54319.61544672 2025-06-11,07:32:47.000,162,11073112,-795,0,1749627166,12646.499433459998,104.02605528000277,54319.636408080005 2025-06-11,07:32:48.000,162,11073135,-795,0,1749627167,12646.499433459998,104.00490789000469,54319.72724064001 2025-06-11,07:32:49.000,162,11073121,-795,0,1749627168,12646.479224529998,103.94146572000318,54319.76217624 2025-06-11,07:32:50.000,162,11073143,-795,0,1749627169,12646.472488220003,103.96966224000062,54319.88095728 2025-06-11,07:32:51.000,162,11073116,-795,0,1749627170,12646.479224529998,103.96966224000062,54319.91589288001 2025-06-11,07:32:52.000,162,11073151,-795,0,1749627171,12646.479224529998,103.89212181000039,54319.95082848 2025-06-11,07:32:53.000,162,11073143,-795,0,1749627172,12646.411861430002,103.8568761600036,54319.83204744 2025-06-11,07:32:54.000,162,11073155,-795,0,1749627173,12646.411861430002,103.92031832999783,54319.55256264 2025-06-11,07:32:55.000,162,11073138,-795,0,1749627174,12646.398388809997,103.87097442000231,54319.60147248 2025-06-11,07:32:56.000,162,11073165,-795,0,1749627175,12646.411861430002,103.88507268000103,54319.60147248 2025-06-11,07:32:57.000,162,11073150,-795,0,1749627176,12646.432070360002,103.8568761600036,54319.706279280006 2025-06-11,07:32:58.000,162,11073168,-795,0,1749627177,12646.459015599998,103.86392529000295,54319.76916336 2025-06-11,07:32:59.000,162,11073162,-795,0,1749627178,12646.418597739997,103.83572876999824,54319.8879444 2025-06-11,07:33:00.000,162,11073119,-795,0,1749627179,12646.391652500002,103.86392529000295,54319.83903456 2025-06-11,07:33:01.000,162,11073106,-795,0,1749627180,12646.317553089997,103.82867963999888,54319.67833080001 2025-06-11,07:33:02.000,162,11073148,-795,0,1749627181,12646.337762019997,103.84982703000423,54319.67833080001 2025-06-11,07:33:03.000,162,11073141,-795,0,1749627182,12646.344498329992,103.83572876999824,54319.468717200005 2025-06-11,07:33:04.000,162,11073144,-795,0,1749627183,12646.337762019997,103.90622006999911,54319.468717200005 2025-06-11,07:33:05.000,162,11073110,-795,0,1749627184,12646.351234640002,103.84277790000488,54319.42679448 2025-06-11,07:33:06.000,162,11073131,-795,0,1749627185,12646.357970949997,103.83572876999824,54319.48967856001 2025-06-11,07:33:07.000,162,11073141,-795,0,1749627186,12646.425334049993,103.84277790000488,54319.55256264 2025-06-11,07:33:08.000,162,11073136,-795,0,1749627187,12646.398388809997,103.84982703000423,54319.76217624 2025-06-11,07:33:09.000,162,11073115,-795,0,1749627188,12646.371443570002,103.78638486000273,54319.74820200001 2025-06-11,07:33:10.000,162,11073141,-795,0,1749627189,12646.297344159997,103.81458138000016,54319.46173008001 2025-06-11,07:33:11.000,162,11073133,-795,0,1749627190,12646.378179879997,103.84277790000488,54319.58051112001 2025-06-11,07:33:12.000,162,11073150,-795,0,1749627191,12646.378179879997,103.8568761600036,54319.349936160004 2025-06-11,07:33:13.000,162,11073119,-795,0,1749627192,12646.418597739997,103.84982703000423,54319.48967856001 2025-06-11,07:33:14.000,162,11073134,-795,0,1749627193,12646.371443570002,103.83572876999824,54319.35692328 2025-06-11,07:33:15.000,162,11073102,-795,0,1749627194,12646.418597739997,103.8568761600036,54319.37788464 2025-06-11,07:33:16.000,162,11073120,-795,0,1749627195,12646.465751909993,103.82867963999888,54319.47570432 2025-06-11,07:33:17.000,162,11073083,-795,0,1749627196,12646.452279290002,103.87802355000167,54319.69230504 2025-06-11,07:33:18.000,162,11073132,-795,0,1749627197,12646.432070360002,103.83572876999824,54319.67134368 2025-06-11,07:33:19.000,162,11073124,-795,0,1749627198,12646.405125119993,103.87097442000231,54319.55256264 2025-06-11,07:33:20.000,162,11073156,-795,0,1749627199,12646.465751909993,103.84982703000423,54319.636408080005 2025-06-11,07:33:21.000,162,11073184,-795,0,1749627200,12646.526378699993,103.89212181000039,54319.52461416 2025-06-11,07:33:22.000,162,11073136,-795,0,1749627201,12646.566796559993,103.82163050999952,54319.58051112001 2025-06-11,07:33:23.000,162,11073153,-795,0,1749627202,12646.459015599998,103.84982703000423,54319.46173008001 2025-06-11,07:33:24.000,162,11073109,-795,0,1749627203,12646.398388809997,103.84982703000423,54319.182245280004 2025-06-11,07:33:25.000,162,11073057,-795,0,1749627204,12646.432070360002,103.82867963999888,54319.33596192 2025-06-11,07:33:26.000,162,11073070,-795,0,1749627205,12646.485960839993,103.8075322500008,54319.706279280006 2025-06-11,07:33:27.000,162,11073136,-795,0,1749627206,12646.492697150003,103.83572876999824,54319.72724064001 2025-06-11,07:33:28.000,162,11073137,-795,0,1749627207,12646.512906079988,103.8075322500008,54319.69230504 2025-06-11,07:33:29.000,162,11073149,-795,0,1749627208,12646.425334049993,103.82867963999888,54319.45474296 2025-06-11,07:33:30.000,162,11073098,-795,0,1749627209,12646.485960839993,103.78638486000273,54319.4337816 2025-06-11,07:33:31.000,162,11073137,-795,0,1749627210,12646.560060249998,103.84277790000488,54319.573524 2025-06-11,07:33:32.000,162,11073169,-795,0,1749627211,12646.560060249998,103.77933573000337,54319.54557552 2025-06-11,07:33:33.000,162,11073068,-795,0,1749627212,12646.506169769993,103.82867963999888,54319.44775584 2025-06-11,07:33:34.000,162,11073149,-795,0,1749627213,12646.452279290002,103.80048312000145,54319.419807360006 2025-06-11,07:33:35.000,162,11073129,-795,0,1749627214,12646.438806669998,103.72294269000122,54319.566536880004 2025-06-11,07:33:36.000,162,11073126,-795,0,1749627215,12646.445542979993,103.72999182000058,54319.53160128001 2025-06-11,07:33:37.000,162,11073131,-795,0,1749627216,12646.492697150003,103.77228660000401,54319.65736944001 2025-06-11,07:33:38.000,162,11073133,-795,0,1749627217,12646.519642389998,103.7440900799993,54319.58051112001 2025-06-11,07:33:39.000,162,11073142,-795,0,1749627218,12646.445542979993,103.75113920999866,54319.349936160004 2025-06-11,07:33:40.000,162,11073120,-795,0,1749627219,12646.411861430002,103.72294269000122,54319.23814224 2025-06-11,07:33:41.000,162,11073030,-795,0,1749627220,12646.432070360002,103.68064790999779,54319.38487176 2025-06-11,07:33:42.000,162,11073140,-795,0,1749627221,12646.459015599998,103.68769704000442,54319.37788464 2025-06-11,07:33:43.000,162,11073090,-795,0,1749627222,12646.445542979993,103.7088444300025,54319.55954976001 2025-06-11,07:33:44.000,162,11073139,-795,0,1749627223,12646.378179879997,103.69474617000378,54319.49666568 2025-06-11,07:33:45.000,162,11073114,-795,0,1749627224,12646.351234640002,103.68064790999779,54319.45474296 2025-06-11,07:33:46.000,162,11073153,-795,0,1749627225,12646.391652500002,103.67359877999843,54319.517627040004 2025-06-11,07:33:47.000,162,11073152,-795,0,1749627226,12646.405125119993,103.68064790999779,54319.55256264 2025-06-11,07:33:48.000,162,11073148,-795,0,1749627227,12646.371443570002,103.70179530000314,54319.19621952001 2025-06-11,07:33:49.000,162,11073075,-795,0,1749627228,12646.378179879997,103.70179530000314,54319.38487176 2025-06-11,07:33:50.000,162,11073118,-795,0,1749627229,12646.337762019997,103.68769704000442,54319.182245280004 2025-06-11,07:33:51.000,162,11073098,-795,0,1749627230,12646.290607850002,103.71589356000186,54319.182245280004 2025-06-11,07:33:52.000,162,11073169,-795,0,1749627231,12646.283871539992,103.67359877999843,54319.29403920001 2025-06-11,07:33:53.000,162,11073158,-795,0,1749627232,12646.304080469992,103.70179530000314,54319.468717200005 2025-06-11,07:33:54.000,162,11073136,-795,0,1749627233,12646.290607850002,103.73704094999994,54319.40583312 2025-06-11,07:33:55.000,162,11073111,-795,0,1749627234,12646.277135229997,103.7440900799993,54319.370897520006 2025-06-11,07:33:56.000,162,11073074,-795,0,1749627235,12646.351234640002,103.76523747000465,54319.398846000004 2025-06-11,07:33:57.000,162,11073023,-795,0,1749627236,12646.290607850002,103.81458138000016,54319.24512936001 2025-06-11,07:33:58.000,162,11073118,-795,0,1749627237,12646.324289399992,103.75113920999866,54319.22416800001 2025-06-11,07:33:59.000,162,11073140,-795,0,1749627238,12646.290607850002,103.78638486000273,54319.24512936001 2025-06-11,07:34:00.000,162,11073143,-795,0,1749627239,12646.283871539992,103.79343399000209,54319.15429680001 2025-06-11,07:34:01.000,162,11073120,-795,0,1749627240,12646.250189990002,103.82163050999952,54319.370897520006 2025-06-11,07:34:02.000,162,11073121,-795,0,1749627241,12646.357970949997,103.80048312000145,54319.55256264 2025-06-11,07:34:03.000,162,11073148,-795,0,1749627242,12646.337762019997,103.8075322500008,54319.573524 2025-06-11,07:34:04.000,162,11073188,-795,0,1749627243,12646.304080469992,103.80048312000145,54319.38487176 2025-06-11,07:34:05.000,162,11073044,-795,0,1749627244,12646.209772130002,103.80048312000145,54319.09141272 2025-06-11,07:34:06.000,162,11073059,-795,0,1749627245,12646.317553089997,103.82163050999952,54319.182245280004 2025-06-11,07:34:07.000,162,11073119,-795,0,1749627246,12646.216508439997,103.8075322500008,54318.99359304 2025-06-11,07:34:08.000,162,11073125,-795,0,1749627247,12646.357970949997,103.83572876999824,54319.22416800001 2025-06-11,07:34:09.000,162,11073193,-795,0,1749627248,12646.344498329992,103.75113920999866,54319.203206640006 2025-06-11,07:34:10.000,162,11073161,-795,0,1749627249,12646.384916189993,103.75113920999866,54319.44076872001 2025-06-11,07:34:11.000,162,11073163,-795,0,1749627250,12646.371443570002,103.77228660000401,54319.48269144 2025-06-11,07:34:12.000,162,11073173,-795,0,1749627251,12646.331025710002,103.77933573000337,54319.26609072 2025-06-11,07:34:13.000,162,11073133,-795,0,1749627252,12646.331025710002,103.77933573000337,54319.34294904001 2025-06-11,07:34:14.000,162,11073140,-795,0,1749627253,12646.344498329992,103.76523747000465,54319.035515760006 2025-06-11,07:34:15.000,162,11073140,-795,0,1749627254,12646.357970949997,103.77228660000401,54319.07045136 2025-06-11,07:34:16.000,162,11073102,-795,0,1749627255,12646.331025710002,103.75818833999801,54319.11237408 2025-06-11,07:34:17.000,162,11073122,-795,0,1749627256,12646.324289399992,103.72294269000122,54319.16128392 2025-06-11,07:34:18.000,162,11073106,-795,0,1749627257,12646.378179879997,103.72294269000122,54319.21019376 2025-06-11,07:34:19.000,162,11073136,-795,0,1749627258,12646.331025710002,103.66654964999907,54319.370897520006 2025-06-11,07:34:20.000,162,11073146,-795,0,1749627259,12646.283871539992,103.63835313000163,54319.30801344 2025-06-11,07:34:21.000,162,11073093,-795,0,1749627260,12646.290607850002,103.58900921999884,54319.37788464 2025-06-11,07:34:22.000,162,11073143,-795,0,1749627261,12646.297344159997,103.60310748000484,54319.35692328 2025-06-11,07:34:23.000,162,11073169,-795,0,1749627262,12646.324289399992,103.6101566100042,54319.14032256 2025-06-11,07:34:24.000,162,11073175,-795,0,1749627263,12646.176090579997,103.57491096000012,54318.965644560005 2025-06-11,07:34:25.000,162,11073130,-795,0,1749627264,12646.115463789996,103.58900921999884,54318.83987640001 2025-06-11,07:34:26.000,162,11073122,-795,0,1749627265,12646.229981060002,103.61720574000356,54319.10538696001 2025-06-11,07:34:27.000,162,11073131,-795,0,1749627266,12646.297344159997,103.54671444000269,54319.1892324 2025-06-11,07:34:28.000,162,11073140,-715,0,1749627267,12646.324289399992,103.5608127000014,54319.45474296 2025-06-11,07:34:29.000,162,11073108,-795,0,1749627268,12646.277135229997,103.58196008999948,54319.398846000004 2025-06-11,07:34:30.000,162,11073133,-795,0,1749627269,12646.223244749992,103.56786183000077,54319.16128392 2025-06-11,07:34:31.000,162,11073117,-795,0,1749627270,12646.236717369997,103.61720574000356,54319.252116480005 2025-06-11,07:34:32.000,162,11073159,-795,0,1749627271,12646.290607850002,103.5960583499982,54319.04949 2025-06-11,07:34:33.000,162,11073200,-715,0,1749627272,12646.270398920002,103.63130400000227,54319.014554400004 2025-06-11,07:34:34.000,162,11073162,-795,0,1749627273,12646.277135229997,103.64540226000099,54318.93769608001 2025-06-11,07:34:35.000,162,11073172,-795,0,1749627274,12646.331025710002,103.62425487000291,54319.014554400004 2025-06-11,07:34:36.000,162,11073132,-795,0,1749627275,12646.344498329992,103.65245139000035,54318.90276048 2025-06-11,07:34:37.000,162,11073105,-795,0,1749627276,12646.384916189993,103.58900921999884,54319.34294904001 2025-06-11,07:34:38.000,162,11073146,-795,0,1749627277,12646.351234640002,103.6101566100042,54319.2591036 2025-06-11,07:34:39.000,162,11073133,-795,0,1749627278,12646.310816780002,103.61720574000356,54319.203206640006 2025-06-11,07:34:40.000,162,11073133,-795,0,1749627279,12646.351234640002,103.63130400000227,54319.21019376 2025-06-11,07:34:41.000,162,11073144,-795,0,1749627280,12646.344498329992,103.64540226000099,54319.11237408 2025-06-11,07:34:42.000,162,11073166,-795,0,1749627281,12646.425334049993,103.66654964999907,54319.17525816001 2025-06-11,07:34:43.000,162,11073124,-795,0,1749627282,12646.378179879997,103.66654964999907,54319.1193612 2025-06-11,07:34:44.000,162,11073141,-795,0,1749627283,12646.290607850002,103.65245139000035,54318.99359304 2025-06-11,07:34:45.000,162,11073098,-795,0,1749627284,12646.331025710002,103.65245139000035,54319.00756728001 2025-06-11,07:34:46.000,162,11073141,-795,0,1749627285,12646.324289399992,103.65245139000035,54319.29403920001 2025-06-11,07:34:47.000,162,11073159,-795,0,1749627286,12646.344498329992,103.68769704000442,54319.35692328 2025-06-11,07:34:48.000,162,11073171,-795,0,1749627287,12646.331025710002,103.70179530000314,54319.31500056 2025-06-11,07:34:49.000,162,11073134,-795,0,1749627288,12646.223244749992,103.67359877999843,54319.17525816001 2025-06-11,07:34:50.000,162,11073123,-795,0,1749627289,12646.277135229997,103.69474617000378,54319.05647712001 2025-06-11,07:34:51.000,162,11073134,-795,0,1749627290,12646.344498329992,103.72294269000122,54319.21718088 2025-06-11,07:34:52.000,162,11073154,-795,0,1749627291,12646.304080469992,103.70179530000314,54319.16128392 2025-06-11,07:34:53.000,162,11073129,-795,0,1749627292,12646.283871539992,103.68064790999779,54319.133335440005 2025-06-11,07:34:54.000,162,11073133,-795,0,1749627293,12646.142409029992,103.70179530000314,54318.874812 2025-06-11,07:34:55.000,162,11073158,-795,0,1749627294,12646.243453679992,103.70179530000314,54319.182245280004 2025-06-11,07:34:56.000,162,11073139,-795,0,1749627295,12646.216508439997,103.68064790999779,54319.09839984 2025-06-11,07:34:57.000,162,11073154,-795,0,1749627296,12646.115463789996,103.68064790999779,54318.9796188 2025-06-11,07:34:58.000,162,11073104,-795,0,1749627297,12646.324289399992,103.72294269000122,54319.26609072 2025-06-11,07:34:59.000,162,11073125,-795,0,1749627298,12646.324289399992,103.71589356000186,54319.133335440005 2025-06-11,07:35:00.000,162,11073141,-795,0,1749627299,12646.317553089997,103.77933573000337,54319.1193612 2025-06-11,07:35:01.000,162,11073140,-795,0,1749627300,12646.243453679992,103.72999182000058,54318.867824880006 2025-06-11,07:35:02.000,162,11073192,-795,0,1749627301,12646.250189990002,103.78638486000273,54318.93769608001 2025-06-11,07:35:03.000,162,11073132,-795,0,1749627302,12646.263662609992,103.77933573000337,54319.203206640006 2025-06-11,07:35:04.000,162,11073132,-795,0,1749627303,12646.223244749992,103.79343399000209,54319.203206640006 2025-06-11,07:35:05.000,162,11073159,-795,0,1749627304,12646.250189990002,103.7440900799993,54319.19621952001 2025-06-11,07:35:06.000,162,11073105,-795,0,1749627305,12646.277135229997,103.77228660000401,54319.28705208 2025-06-11,07:35:07.000,162,11073101,-795,0,1749627306,12646.263662609992,103.82163050999952,54319.04250288 2025-06-11,07:35:08.000,162,11073133,-795,0,1749627307,12646.351234640002,103.84982703000423,54319.14032256 2025-06-11,07:35:09.000,162,11073147,-795,0,1749627308,12646.344498329992,103.89212181000039,54319.09141272 2025-06-11,07:35:10.000,162,11073104,-795,0,1749627309,12646.304080469992,103.90622006999911,54319.063464240004 2025-06-11,07:35:11.000,162,11073169,-795,0,1749627310,12646.256926299997,103.91326919999847,54318.93769608001 2025-06-11,07:35:12.000,162,11073139,-795,0,1749627311,12646.182826889992,103.92031832999783,54319.00058016 2025-06-11,07:35:13.000,162,11073119,-795,0,1749627312,12646.344498329992,103.94146572000318,54319.30801344 2025-06-11,07:35:14.000,162,11073151,-795,0,1749627313,12646.229981060002,103.93441659000382,54319.09839984 2025-06-11,07:35:15.000,162,11073174,-795,0,1749627314,12646.378179879997,103.99785875999805,54319.252116480005 2025-06-11,07:35:16.000,162,11073118,-795,0,1749627315,12646.371443570002,104.06130092999956,54319.19621952001 2025-06-11,07:35:17.000,162,11073175,-795,0,1749627316,12646.384916189993,104.04720267000084,54319.05647712001 2025-06-11,07:35:18.000,162,11073123,-795,0,1749627317,12646.351234640002,104.10359571000299,54318.99359304 2025-06-11,07:35:19.000,162,11073158,-795,0,1749627318,12646.304080469992,104.08244832000491,54318.867824880006 2025-06-11,07:35:20.000,162,11073145,-795,0,1749627319,12646.277135229997,104.11769397000171,54318.85385064 2025-06-11,07:35:21.000,162,11073164,-795,0,1749627320,12646.391652500002,104.13179223000043,54319.252116480005 2025-06-11,07:35:22.000,162,11073094,-795,0,1749627321,12646.425334049993,104.14589048999915,54319.33596192 2025-06-11,07:35:23.000,162,11073135,-795,0,1749627322,12646.384916189993,104.12474310000107,54319.231155120004 2025-06-11,07:35:24.000,162,11073117,-795,0,1749627323,12646.331025710002,104.14589048999915,54319.12634832001 2025-06-11,07:35:25.000,162,11073072,-795,0,1749627324,12646.337762019997,104.17408701000386,54318.83987640001 2025-06-11,07:35:26.000,162,11073113,-795,0,1749627325,12646.324289399992,104.18818527000258,54318.93769608001 2025-06-11,07:35:27.000,162,11073062,-795,0,1749627326,12646.405125119993,104.13884135999979,54318.93769608001 2025-06-11,07:35:28.000,162,11073124,-795,0,1749627327,12646.371443570002,104.17408701000386,54319.09839984 2025-06-11,07:35:29.000,162,11073153,-795,0,1749627328,12646.405125119993,104.22343091999937,54319.11237408 2025-06-11,07:35:30.000,162,11073117,-795,0,1749627329,12646.317553089997,104.22343091999937,54319.252116480005 2025-06-11,07:35:31.000,162,11073122,-795,0,1749627330,12646.364707259992,104.21638179000001,54319.29403920001 2025-06-11,07:35:32.000,162,11073147,-795,0,1749627331,12646.438806669998,104.19523440000194,54319.44775584 2025-06-11,07:35:33.000,162,11073113,-795,0,1749627332,12646.418597739997,104.24457831000473,54319.44076872001 2025-06-11,07:35:34.000,162,11073135,-795,0,1749627333,12646.331025710002,104.2657257000028,54319.014554400004 2025-06-11,07:35:35.000,162,11073160,-795,0,1749627334,12646.270398920002,104.24457831000473,54318.916734720005 2025-06-11,07:35:36.000,162,11073151,-795,0,1749627335,12646.351234640002,104.30802047999896,54319.00058016 2025-06-11,07:35:37.000,162,11073156,-795,0,1749627336,12646.371443570002,104.3009713499996,54319.09141272 2025-06-11,07:35:38.000,162,11073106,-795,0,1749627337,12646.438806669998,104.27982396000152,54319.2591036 2025-06-11,07:35:39.000,162,11073128,-795,0,1749627338,12646.411861430002,104.32211873999768,54319.42679448 2025-06-11,07:35:40.000,162,11073127,-795,0,1749627339,12646.445542979993,104.2657257000028,54319.41282024001 2025-06-11,07:35:41.000,162,11073061,-795,0,1749627340,12646.384916189993,104.3009713499996,54319.28006496 2025-06-11,07:35:42.000,162,11073086,-795,0,1749627341,12646.425334049993,104.27277483000216,54319.398846000004 2025-06-11,07:35:43.000,162,11073136,-795,0,1749627342,12646.438806669998,104.35736439000175,54319.14032256 2025-06-11,07:35:44.000,162,11073197,-795,0,1749627343,12646.351234640002,104.38556090999919,54319.02154152 2025-06-11,07:35:45.000,162,11073151,-795,0,1749627344,12646.364707259992,104.42080656000326,54319.035515760006 2025-06-11,07:35:46.000,162,11073152,-795,0,1749627345,12646.438806669998,104.36441352000111,54319.14032256 2025-06-11,07:35:47.000,162,11073120,-795,0,1749627346,12646.465751909993,104.37146265000047,54319.203206640006 2025-06-11,07:35:48.000,162,11073144,-795,0,1749627347,12646.432070360002,104.36441352000111,54319.349936160004 2025-06-11,07:35:49.000,162,11073089,-795,0,1749627348,12646.391652500002,104.34326613000303,54319.34294904001 2025-06-11,07:35:50.000,162,11073162,-795,0,1749627349,12646.331025710002,104.37146265000047,54319.16827104 2025-06-11,07:35:51.000,162,11073122,-795,0,1749627350,12646.344498329992,104.37851177999983,54319.22416800001 2025-06-11,07:35:52.000,162,11073151,-795,0,1749627351,12646.411861430002,104.39261003999854,54319.16128392 2025-06-11,07:35:53.000,162,11073152,-795,0,1749627352,12646.384916189993,104.42080656000326,54319.16128392 2025-06-11,07:35:54.000,162,11073096,-795,0,1749627353,12646.331025710002,104.4137574300039,54319.02852864001 2025-06-11,07:35:55.000,162,11073123,-795,0,1749627354,12646.357970949997,104.42080656000326,54319.04949 2025-06-11,07:35:56.000,162,11073116,-795,0,1749627355,12646.378179879997,104.40670830000454,54319.16827104 2025-06-11,07:35:57.000,162,11073072,-795,0,1749627356,12646.337762019997,104.47719959999813,54319.349936160004 2025-06-11,07:35:58.000,162,11073163,-795,0,1749627357,12646.357970949997,104.40670830000454,54319.36391040001 2025-06-11,07:35:59.000,162,11073117,-795,0,1749627358,12646.297344159997,104.38556090999919,54319.1892324 2025-06-11,07:36:00.000,162,11073173,-795,0,1749627359,12646.209772130002,104.44195395000133,54319.19621952001 2025-06-11,07:36:01.000,162,11073153,-795,0,1749627360,12646.203035819992,104.42785569000262,54318.93070896 2025-06-11,07:36:02.000,162,11073140,-795,0,1749627361,12646.324289399992,104.43490482000198,54319.09141272 2025-06-11,07:36:03.000,162,11073137,-795,0,1749627362,12646.331025710002,104.49129786000412,54319.14032256 2025-06-11,07:36:04.000,162,11073160,-795,0,1749627363,12646.250189990002,104.4490030800007,54318.9796188 2025-06-11,07:36:05.000,162,11073097,-795,0,1749627364,12646.223244749992,104.44195395000133,54319.02852864001 2025-06-11,07:36:06.000,162,11073097,-795,0,1749627365,12646.250189990002,104.44195395000133,54319.252116480005 2025-06-11,07:36:07.000,162,11073153,-795,0,1749627366,12646.229981060002,104.45605221000005,54319.203206640006 2025-06-11,07:36:08.000,162,11073150,-795,0,1749627367,12646.283871539992,104.42785569000262,54319.23814224 2025-06-11,07:36:09.000,162,11073136,-795,0,1749627368,12646.122200099991,104.44195395000133,54319.10538696001 2025-06-11,07:36:10.000,162,11073161,-795,0,1749627369,12646.203035819992,104.46310133999941,54318.90974760001 2025-06-11,07:36:11.000,162,11073123,-795,0,1749627370,12646.256926299997,104.47719959999813,54319.10538696001 2025-06-11,07:36:12.000,162,11073151,-795,0,1749627371,12646.263662609992,104.47015046999877,54319.09839984 2025-06-11,07:36:13.000,162,11073136,-795,0,1749627372,12646.250189990002,104.45605221000005,54319.00756728001 2025-06-11,07:36:14.000,162,11073177,-795,0,1749627373,12646.135672719996,104.4490030800007,54318.78397944 2025-06-11,07:36:15.000,162,11073152,-795,0,1749627374,12646.155881649996,104.46310133999941,54319.07045136 2025-06-11,07:36:16.000,162,11073126,-795,0,1749627375,12646.122200099991,104.44195395000133,54319.07743848001 2025-06-11,07:36:17.000,162,11073170,-795,0,1749627376,12646.135672719996,104.46310133999941,54319.23814224 2025-06-11,07:36:18.000,162,11073156,-795,0,1749627377,12646.169354270001,104.4490030800007,54319.14032256 2025-06-11,07:36:19.000,162,11073156,-795,0,1749627378,12646.128936410001,104.45605221000005,54318.867824880006 2025-06-11,07:36:20.000,162,11073160,-795,0,1749627379,12646.122200099991,104.42785569000262,54318.71410824 2025-06-11,07:36:21.000,162,11073144,-795,0,1749627380,12646.149145340001,104.47015046999877,54318.90974760001 2025-06-11,07:36:22.000,162,11073157,-795,0,1749627381,12646.169354270001,104.49129786000412,54318.81192792 2025-06-11,07:36:23.000,162,11073165,-795,0,1749627382,12646.095254859996,104.49129786000412,54319.00756728001 2025-06-11,07:36:24.000,162,11073125,-795,0,1749627383,12646.04810069,104.46310133999941,54318.92372184 2025-06-11,07:36:25.000,162,11073132,-795,0,1749627384,12645.913374489995,104.42785569000262,54318.78397944 2025-06-11,07:36:26.000,162,11073140,-795,0,1749627385,12646.088518550001,104.46310133999941,54319.035515760006 2025-06-11,07:36:27.000,162,11073152,-795,0,1749627386,12645.953792349996,104.49129786000412,54318.53943024 2025-06-11,07:36:28.000,162,11073150,-795,0,1749627387,12646.149145340001,104.47719959999813,54318.86083776001 2025-06-11,07:36:29.000,162,11073093,-795,0,1749627388,12646.128936410001,104.50539612000284,54318.78397944 2025-06-11,07:36:30.000,162,11073113,-795,0,1749627389,12646.075045929996,104.48424873000477,54318.6651984 2025-06-11,07:36:31.000,162,11073159,-795,0,1749627390,12646.014419139996,104.5124452500022,54318.60231432001 2025-06-11,07:36:32.000,162,11073158,-795,0,1749627391,12645.974001279996,104.46310133999941,54318.78397944 2025-06-11,07:36:33.000,162,11073170,-795,0,1749627392,12646.041364379991,104.50539612000284,54318.90276048 2025-06-11,07:36:34.000,162,11073146,-795,0,1749627393,12645.9874739,104.46310133999941,54318.74205672001 2025-06-11,07:36:35.000,162,11073160,-795,0,1749627394,12646.000946519991,104.46310133999941,54318.874812 2025-06-11,07:36:36.000,162,11073097,-795,0,1749627395,12646.02789176,104.49834699000348,54318.728082480004 2025-06-11,07:36:37.000,162,11073112,-795,0,1749627396,12646.00768283,104.5124452500022,54318.69314688001 2025-06-11,07:36:38.000,162,11073153,-795,0,1749627397,12645.994210209996,104.51949438000156,54318.72109536001 2025-06-11,07:36:39.000,162,11073158,-795,0,1749627398,12645.90663818,104.49129786000412,54318.581352960005 2025-06-11,07:36:40.000,162,11073118,-795,0,1749627399,12645.893165559995,104.47719959999813,54318.54641736 2025-06-11,07:36:41.000,162,11073145,-795,0,1749627400,12645.90663818,104.50539612000284,54318.895773360004 2025-06-11,07:36:42.000,162,11073140,-795,0,1749627401,12645.974001279996,104.47719959999813,54318.97263168 2025-06-11,07:36:43.000,162,11073125,-795,0,1749627402,12645.92011079999,104.51949438000156,54318.88878624001 2025-06-11,07:36:44.000,162,11073114,-795,0,1749627403,12645.83927507999,104.52654351000092,54318.71410824 2025-06-11,07:36:45.000,162,11073054,-795,0,1749627404,12645.79885721999,104.57588742000371,54318.413662080005 2025-06-11,07:36:46.000,162,11073098,-795,0,1749627405,12645.852747699995,104.547690899999,54318.60930144 2025-06-11,07:36:47.000,162,11073175,-795,0,1749627406,12645.84601139,104.56883829000435,54318.65821128 2025-06-11,07:36:48.000,162,11073154,-795,0,1749627407,12645.872956629995,104.60408394000115,54318.64423704 2025-06-11,07:36:49.000,162,11073144,-795,0,1749627408,12645.7853846,104.60408394000115,54318.56737872 2025-06-11,07:36:50.000,162,11073143,-795,0,1749627409,12645.74496674,104.56178915999772,54318.77000520001 2025-06-11,07:36:51.000,162,11073123,-795,0,1749627410,12645.80559353,104.58293655000307,54318.92372184 2025-06-11,07:36:52.000,162,11073112,-795,0,1749627411,12645.832538769995,104.61818219999986,54318.916734720005 2025-06-11,07:36:53.000,162,11073084,-795,0,1749627412,12645.76517567,104.63932958999794,54318.846863520004 2025-06-11,07:36:54.000,162,11073103,-795,0,1749627413,12645.64392209,104.6604769800033,54318.343790880004 2025-06-11,07:36:55.000,162,11073168,-795,0,1749627414,12645.66413102,104.70277175999945,54318.39270072 2025-06-11,07:36:56.000,162,11073185,-795,0,1749627415,12645.67760363999,104.69572263000009,54318.37872648 2025-06-11,07:36:57.000,162,11073163,-795,0,1749627416,12645.751703049995,104.77326306000032,54318.46955904 2025-06-11,07:36:58.000,162,11073116,-795,0,1749627417,12645.792120909995,104.75211567000224,54318.5953272 2025-06-11,07:36:59.000,162,11073161,-795,0,1749627418,12645.751703049995,104.71687001999817,54318.83987640001 2025-06-11,07:37:00.000,162,11073082,-795,0,1749627419,12645.75843935999,104.7239191500048,54318.83288928 2025-06-11,07:37:01.000,162,11073080,-795,0,1749627420,12645.68433995,104.78031218999968,54318.5953272 2025-06-11,07:37:02.000,162,11073105,-795,0,1749627421,12645.72475781,104.7239191500048,54318.65122416001 2025-06-11,07:37:03.000,162,11073148,-795,0,1749627422,12645.73823042999,104.80145957999775,54318.48353328001 2025-06-11,07:37:04.000,162,11073108,-795,0,1749627423,12645.71802149999,104.78736131999904,54318.40667496001 2025-06-11,07:37:05.000,162,11073132,-795,0,1749627424,12645.62371316,104.8578526199999,54318.413662080005 2025-06-11,07:37:06.000,162,11073108,-795,0,1749627425,12645.65739470999,104.81555784000375,54318.38571360001 2025-06-11,07:37:07.000,162,11073111,-795,0,1749627426,12645.69781256999,104.81555784000375,54318.52545600001 2025-06-11,07:37:08.000,162,11073167,-795,0,1749627427,12645.69781256999,104.7944104499984,54318.728082480004 2025-06-11,07:37:09.000,162,11073121,-795,0,1749627428,12645.62371316,104.80850871000439,54318.679172640004 2025-06-11,07:37:10.000,162,11073149,-795,0,1749627429,12645.55635005999,104.81555784000375,54318.40667496001 2025-06-11,07:37:11.000,162,11073101,-795,0,1749627430,12645.53614112999,104.84375436000118,54318.56737872 2025-06-11,07:37:12.000,162,11073109,-795,0,1749627431,12645.61697684999,104.82965610000247,54318.39270072 2025-06-11,07:37:13.000,162,11073110,-795,0,1749627432,12645.563086369999,104.87195087999862,54318.4206492 2025-06-11,07:37:14.000,162,11073105,-795,0,1749627433,12645.475514339989,104.85080349000054,54318.245971200005 2025-06-11,07:37:15.000,162,11073156,-795,0,1749627434,12645.475514339989,104.84375436000118,54318.23199696 2025-06-11,07:37:16.000,162,11073121,-795,0,1749627435,12645.502459579999,104.82965610000247,54318.39270072 2025-06-11,07:37:17.000,162,11073067,-795,0,1749627436,12645.408151239993,104.85080349000054,54318.55340448001 2025-06-11,07:37:18.000,162,11073080,-795,0,1749627437,12645.414887549989,104.80850871000439,54318.43462344001 2025-06-11,07:37:19.000,162,11073137,-795,0,1749627438,12645.381205999998,104.87195087999862,54318.4905204 2025-06-11,07:37:20.000,162,11073137,-795,0,1749627439,12645.347524449993,104.86490174999926,54318.39270072 2025-06-11,07:37:21.000,162,11073135,-795,0,1749627440,12645.327315519993,104.87195087999862,54318.19007424001 2025-06-11,07:37:22.000,162,11073166,-795,0,1749627441,12645.367733379993,104.90014740000333,54318.31584240001 2025-06-11,07:37:23.000,162,11073140,-795,0,1749627442,12645.374469689988,104.92129479000141,54318.32282952 2025-06-11,07:37:24.000,162,11073144,-795,0,1749627443,12645.307106589993,104.91424566000205,54318.13417728 2025-06-11,07:37:25.000,162,11073113,-795,0,1749627444,12645.280161349998,104.90014740000333,54318.25295832 2025-06-11,07:37:26.000,162,11073147,-795,0,1749627445,12645.266688729993,104.91424566000205,54318.37872648 2025-06-11,07:37:27.000,162,11073161,-795,0,1749627446,12645.300370279998,104.9071965300027,54318.4905204 2025-06-11,07:37:28.000,162,11073181,-795,0,1749627447,12645.165644079992,104.93539305000013,54318.25295832 2025-06-11,07:37:29.000,162,11073149,-795,0,1749627448,12645.185853009993,104.91424566000205,54318.2809068 2025-06-11,07:37:30.000,162,11073188,-795,0,1749627449,12645.179116699997,104.96358957000484,54318.15513864 2025-06-11,07:37:31.000,162,11073170,-795,0,1749627450,12645.300370279998,104.92129479000141,54318.2809068 2025-06-11,07:37:32.000,162,11073172,-795,0,1749627451,12645.259952419998,104.95654043999821,54318.19007424001 2025-06-11,07:37:33.000,162,11073137,-795,0,1749627452,12645.226270869993,104.93539305000013,54318.14815152001 2025-06-11,07:37:34.000,162,11073132,-795,0,1749627453,12645.091544670002,104.87900000999798,54318.09225456 2025-06-11,07:37:35.000,162,11073157,-795,0,1749627454,12645.138698839997,104.93539305000013,54318.413662080005 2025-06-11,07:37:36.000,162,11073139,-795,0,1749627455,12645.098280979997,104.9071965300027,54318.27391968 2025-06-11,07:37:37.000,162,11073105,-795,0,1749627456,12645.105017289992,104.90014740000333,54318.31584240001 2025-06-11,07:37:38.000,162,11073160,-795,0,1749627457,12645.233007180002,104.92129479000141,54318.19007424001 2025-06-11,07:37:39.000,162,11073174,-795,0,1749627458,12645.239743489998,104.9071965300027,54318.2110356 2025-06-11,07:37:40.000,162,11073159,-795,0,1749627459,12645.219534559998,104.90014740000333,54318.11321592 2025-06-11,07:37:41.000,162,11073093,-795,0,1749627460,12645.118489909997,104.91424566000205,54317.87565384 2025-06-11,07:37:42.000,162,11073187,-795,0,1749627461,12645.158907769997,104.91424566000205,54318.01539624 2025-06-11,07:37:43.000,162,11073143,-795,0,1749627462,12645.138698839997,104.9071965300027,54318.2809068 2025-06-11,07:37:44.000,162,11073130,-795,0,1749627463,12645.057863119997,104.9071965300027,54318.09924168001 2025-06-11,07:37:45.000,162,11073145,-795,0,1749627464,12645.051126810002,104.92129479000141,54318.127190160005 2025-06-11,07:37:46.000,162,11073099,-755,0,1749627465,12645.105017289992,104.91424566000205,54318.2110356 2025-06-11,07:37:47.000,162,11073165,-595,0,1749627466,12645.165644079992,104.94244217999949,54318.09225456 2025-06-11,07:37:48.000,162,11073151,-795,0,1749627467,12645.145435149992,104.9706387000042,54318.0363576 2025-06-11,07:37:49.000,162,11073120,-795,0,1749627468,12645.010708950002,104.98473696000292,54317.791808400005 2025-06-11,07:37:50.000,162,11073167,-795,0,1749627469,12645.030917880002,104.9706387000042,54317.8966152 2025-06-11,07:37:51.000,162,11073156,-795,0,1749627470,12645.010708950002,104.96358957000484,54317.84770536 2025-06-11,07:37:52.000,162,11073153,-795,0,1749627471,12645.044390499992,104.98473696000292,54318.20404848 2025-06-11,07:37:53.000,162,11073188,-795,0,1749627472,12645.010708950002,105.01998260999972,54318.197061360006 2025-06-11,07:37:54.000,162,11073190,-795,0,1749627473,12644.70083868999,104.97768783000356,54317.673027360004 2025-06-11,07:37:55.000,162,11073103,-795,0,1749627474,12645.024181569992,104.99883522000164,54318.20404848 2025-06-11,07:37:56.000,162,11073141,-795,0,1749627475,12645.030917880002,105.05522826000379,54317.93155080001 2025-06-11,07:37:57.000,162,11073111,-795,0,1749627476,12644.970291090001,105.0693265200025,54317.93853792 2025-06-11,07:37:58.000,162,11073194,-795,0,1749627477,12644.896191679996,105.08342478000122,54317.77084704 2025-06-11,07:37:59.000,162,11073133,-795,0,1749627478,12644.896191679996,105.02703173999907,54317.77084704 2025-06-11,07:38:00.000,162,11073112,-795,0,1749627479,12644.950082160001,105.07637565000186,54317.90360232001 2025-06-11,07:38:01.000,162,11073126,-795,0,1749627480,12644.909664300001,105.04817913000443,54318.029370480006 2025-06-11,07:38:02.000,162,11073177,-795,0,1749627481,12644.889455370001,105.09047391000058,54318.08526744 2025-06-11,07:38:03.000,162,11073155,-795,0,1749627482,12644.902927989991,105.0693265200025,54318.127190160005 2025-06-11,07:38:04.000,162,11073137,-795,0,1749627483,12644.862510129991,105.13981782000337,54318.008409120004 2025-06-11,07:38:05.000,162,11073164,-795,0,1749627484,12644.781674409991,105.11867042999802,54317.61014328 2025-06-11,07:38:06.000,162,11073140,-795,0,1749627485,12644.849037510001,105.11867042999802,54317.76385992001 2025-06-11,07:38:07.000,162,11073134,-795,0,1749627486,12644.882719059991,105.11162129999866,54317.79879552 2025-06-11,07:38:08.000,162,11073133,-795,0,1749627487,12644.835564889996,105.15391608000209,54317.86866672 2025-06-11,07:38:09.000,162,11073094,-795,0,1749627488,12644.795147029996,105.17506347000017,54317.70097584 2025-06-11,07:38:10.000,162,11073112,-795,0,1749627489,12644.801883339991,105.18916172999889,54317.99443488 2025-06-11,07:38:11.000,162,11073152,-795,0,1749627490,12644.869246440001,105.13276869000401,54318.08526744 2025-06-11,07:38:12.000,162,11073138,-795,0,1749627491,12644.855773819996,105.11867042999802,54318.07129320001 2025-06-11,07:38:13.000,162,11073128,-795,0,1749627492,12644.80861965,105.13276869000401,54317.93853792 2025-06-11,07:38:15.000,162,11073155,-795,0,1749627494,12644.801883339991,105.18916172999889,54317.742898560005 2025-06-11,07:38:16.000,162,11073159,-795,0,1749627495,12644.795147029996,105.19621085999825,54317.78482128001 2025-06-11,07:38:17.000,162,11073155,-795,0,1749627496,12644.774938099996,105.22440738000296,54317.76385992001 2025-06-11,07:38:18.000,162,11073099,-795,0,1749627497,12644.707575,105.24555477000104,54317.70796296 2025-06-11,07:38:19.000,162,11073130,-795,0,1749627498,12644.707575,105.23145651000232,54317.973473519996 2025-06-11,07:38:20.000,162,11073105,-795,0,1749627499,12644.76146547999,105.23145651000232,54318.09225456 2025-06-11,07:38:21.000,162,11073104,-795,0,1749627500,12644.74799286,105.2526039000004,54318.02238336001 2025-06-11,07:38:22.000,162,11073170,-795,0,1749627501,12644.707575,105.28080041999783,54318.00142200001 2025-06-11,07:38:23.000,162,11073125,-795,0,1749627502,12644.653684519995,105.25965302999975,54317.652066 2025-06-11,07:38:24.000,162,11073137,-795,0,1749627503,12644.60653035,105.29489868000383,54317.63110464 2025-06-11,07:38:25.000,162,11073134,-795,0,1749627504,12644.54590356,105.27375128999847,54317.505336480004 2025-06-11,07:38:26.000,162,11073156,-795,0,1749627505,12644.59979403999,105.28784955000447,54317.7219372 2025-06-11,07:38:27.000,162,11073127,-795,0,1749627506,12644.59979403999,105.26670215999911,54317.83373112001 2025-06-11,07:38:28.000,162,11073111,-795,0,1749627507,12644.59979403999,105.30194781000318,54317.973473519996 2025-06-11,07:38:29.000,162,11073079,-795,0,1749627508,12644.49874938999,105.30194781000318,54317.60315616 2025-06-11,07:38:30.000,162,11073110,-795,0,1749627509,12644.40444105,105.2526039000004,54317.61713040001 2025-06-11,07:38:31.000,162,11073100,-795,0,1749627510,12644.41791366999,105.28784955000447,54317.68001448 2025-06-11,07:38:32.000,162,11073167,-795,0,1749627511,12644.451595219994,105.28080041999783,54317.59616904001 2025-06-11,07:38:33.000,162,11073126,-795,0,1749627512,12644.390968429994,105.30899694000254,54317.624117520005 2025-06-11,07:38:34.000,162,11073115,-795,0,1749627513,12644.37749580999,105.26670215999911,54317.49834936001 2025-06-11,07:38:35.000,162,11073157,-795,0,1749627514,12644.35728687999,105.29489868000383,54317.49834936001 2025-06-11,07:38:36.000,162,11073125,-795,0,1749627515,12644.350550569994,105.24555477000104,54317.64507888001 2025-06-11,07:38:37.000,162,11073070,-795,0,1749627516,12644.229296989994,105.2526039000004,54317.49834936001 2025-06-11,07:38:38.000,162,11073139,-795,0,1749627517,12644.289923779994,105.26670215999911,54317.74988568 2025-06-11,07:38:39.000,162,11073136,-795,0,1749627518,12644.256242229989,105.3160460700019,54317.68001448 2025-06-11,07:38:40.000,162,11073151,-795,0,1749627519,12644.215824369989,105.3160460700019,54317.35161984001 2025-06-11,07:38:41.000,162,11073128,-795,0,1749627520,12644.121516029998,105.32309520000126,54317.28174864001 2025-06-11,07:38:42.000,162,11073153,-795,0,1749627521,12644.202351749998,105.30194781000318,54317.36559408 2025-06-11,07:38:43.000,162,11073120,-795,0,1749627522,12644.236033299989,105.3160460700019,54317.4424524 2025-06-11,07:38:44.000,162,11073176,-795,0,1749627523,12644.202351749998,105.30194781000318,54317.43546528 2025-06-11,07:38:45.000,162,11073154,-795,0,1749627524,12644.013735070002,105.24555477000104,54317.302709999996 2025-06-11,07:38:46.000,162,11073191,-795,0,1749627525,12644.081098169998,105.3160460700019,54317.3725812 2025-06-11,07:38:47.000,162,11073147,-795,0,1749627526,12644.081098169998,105.33014433000062,54317.48437512 2025-06-11,07:38:48.000,162,11073133,-795,0,1749627527,12644.128252339993,105.3160460700019,54317.54027208 2025-06-11,07:38:49.000,162,11073180,-795,0,1749627528,12644.067625549993,105.3512917199987,54317.31668424 2025-06-11,07:38:50.000,162,11073195,-795,0,1749627529,12644.054152930003,105.33014433000062,54317.24681304 2025-06-11,07:38:51.000,162,11073134,-795,0,1749627530,12644.006998759993,105.34424258999934,54317.18392896001 2025-06-11,07:38:52.000,162,11073151,-795,0,1749627531,12644.060889239998,105.37243911000405,54317.35161984001 2025-06-11,07:38:53.000,162,11073159,-795,0,1749627532,12644.033944000003,105.35834084999806,54317.31668424 2025-06-11,07:38:54.000,162,11073130,-795,0,1749627533,12643.986789829993,105.37243911000405,54317.470400879996 2025-06-11,07:38:55.000,162,11073172,-795,0,1749627534,12643.845327319992,105.3512917199987,54317.22585168 2025-06-11,07:38:56.000,162,11073118,-795,0,1749627535,12643.872272560002,105.39358650000213,54317.28174864001 2025-06-11,07:38:57.000,162,11073141,-795,0,1749627536,12643.899217799997,105.464077800003,54317.34463272 2025-06-11,07:38:58.000,162,11073176,-795,0,1749627537,12643.993526140002,105.49227432000043,54317.288735760005 2025-06-11,07:38:59.000,162,11073141,-795,0,1749627538,12644.000262449998,105.47817606000172,54317.27476152 2025-06-11,07:39:00.000,162,11073142,-795,0,1749627539,12643.980053519997,105.51342170999851,54317.33065848001 2025-06-11,07:39:01.000,162,11073161,-795,0,1749627540,12643.926163039992,105.53456910000386,54317.17694184 2025-06-11,07:39:02.000,162,11073158,-795,0,1749627541,12643.939635659997,105.52047083999787,54317.15598048 2025-06-11,07:39:03.000,162,11073107,-795,0,1749627542,12643.899217799997,105.49227432000043,54317.44943952001 2025-06-11,07:39:04.000,162,11073183,-795,0,1749627543,12643.858799939997,105.53456910000386,54317.407516800005 2025-06-11,07:39:05.000,162,11073104,-795,0,1749627544,12643.751018980001,105.47112693000236,54317.1979032 2025-06-11,07:39:06.000,162,11073118,-795,0,1749627545,12643.744282669992,105.51342170999851,54317.35161984001 2025-06-11,07:39:07.000,162,11073153,-795,0,1749627546,12643.825118389992,105.54866736000258,54316.967328239996 2025-06-11,07:39:08.000,162,11073189,-795,0,1749627547,12643.852063630002,105.58391300999938,54317.17694184 2025-06-11,07:39:09.000,162,11073154,-795,0,1749627548,12643.845327319992,105.55571649000194,54317.20489032 2025-06-11,07:39:10.000,162,11073121,-795,0,1749627549,12643.757755289997,105.57686388000002,54316.96034112 2025-06-11,07:39:11.000,162,11073127,-795,0,1749627550,12643.730810050001,105.59096213999874,54317.023225200006 2025-06-11,07:39:12.000,162,11073143,-795,0,1749627551,12643.730810050001,105.56981475000066,54317.22585168 2025-06-11,07:39:13.000,162,11073134,-795,0,1749627552,12643.730810050001,105.57686388000002,54317.15598048 2025-06-11,07:39:14.000,162,11073119,-795,0,1749627553,12643.818382079997,105.58391300999938,54317.38655544 2025-06-11,07:39:15.000,162,11073166,-795,0,1749627554,12643.703864809992,105.62620779000281,54317.29572288 2025-06-11,07:39:16.000,162,11073129,-795,0,1749627555,12643.730810050001,105.64030605000153,54316.904444160005 2025-06-11,07:39:17.000,162,11073099,-795,0,1749627556,12643.798173149997,105.61210953000409,54317.03719944 2025-06-11,07:39:18.000,162,11073141,-795,0,1749627557,12643.744282669992,105.62620779000281,54316.93937976 2025-06-11,07:39:19.000,162,11073105,-795,0,1749627558,12643.831854700002,105.64030605000153,54317.10008352 2025-06-11,07:39:20.000,162,11073086,-795,0,1749627559,12643.737546359996,105.63325692000217,54316.904444160005 2025-06-11,07:39:21.000,162,11073134,-795,0,1749627560,12643.724073739992,105.68260082999768,54317.190916080006 2025-06-11,07:39:22.000,162,11073123,-795,0,1749627561,12643.737546359996,105.6614534399996,54317.25380016 2025-06-11,07:39:23.000,162,11073183,-795,0,1749627562,12643.771227910001,105.63325692000217,54317.30969712001 2025-06-11,07:39:24.000,162,11073160,-795,0,1749627563,12643.798173149997,105.6614534399996,54317.27476152 2025-06-11,07:39:25.000,162,11073122,-795,0,1749627564,12643.697128499996,105.70374822000304,54316.89046992 2025-06-11,07:39:26.000,162,11073170,-795,0,1749627565,12643.710601120001,105.72489561000111,54316.82758584001 2025-06-11,07:39:27.000,162,11073168,-795,0,1749627566,12643.737546359996,105.68964996000432,54316.9184184 2025-06-11,07:39:28.000,162,11073138,-795,0,1749627567,12643.649974330001,105.70374822000304,54316.76470176 2025-06-11,07:39:29.000,162,11073163,-795,0,1749627568,12643.751018980001,105.78833778000262,54316.967328239996 2025-06-11,07:39:30.000,162,11073168,-795,0,1749627569,12643.623029089991,105.74604299999919,54316.93937976 2025-06-11,07:39:31.000,162,11073147,-795,0,1749627570,12643.683655879991,105.83768168999813,54317.18392896001 2025-06-11,07:39:32.000,162,11073127,-795,0,1749627571,12643.730810050001,105.85882908000349,54317.15598048 2025-06-11,07:39:33.000,162,11073134,-795,0,1749627572,12643.737546359996,105.86587821000285,54317.24681304 2025-06-11,07:39:34.000,162,11073146,-795,0,1749627573,12643.730810050001,105.95046777000243,54317.01623808001 2025-06-11,07:39:35.000,162,11073114,-795,0,1749627574,12643.60955647,105.99276254999859,54316.799637359996 2025-06-11,07:39:36.000,162,11073213,-795,0,1749627575,12643.710601120001,106.04210646000138,54316.92540552001 2025-06-11,07:39:37.000,162,11073164,-795,0,1749627576,12643.670183260001,106.02800820000266,54316.96034112 2025-06-11,07:39:38.000,162,11073144,-795,0,1749627577,12643.751018980001,106.06325384999946,54317.16296760001 2025-06-11,07:39:39.000,162,11073126,-795,0,1749627578,12643.764491599992,106.06325384999946,54317.34463272 2025-06-11,07:39:40.000,162,11073097,-795,0,1749627579,12643.757755289997,106.10554863000289,54317.358606960006 2025-06-11,07:39:41.000,162,11073112,-795,0,1749627580,12643.744282669992,106.08440124000481,54316.9882896 2025-06-11,07:39:42.000,162,11073159,-795,0,1749627581,12643.676919569996,106.14079427999968,54317.09309640001 2025-06-11,07:39:43.000,162,11073140,-795,0,1749627582,12643.751018980001,106.1548925399984,54316.953354000005 2025-06-11,07:39:44.000,162,11073144,-795,0,1749627583,12643.791436840002,106.19718732000183,54317.10008352 2025-06-11,07:39:45.000,162,11073177,-795,0,1749627584,12643.690392190001,106.1689908000044,54316.855534320006 2025-06-11,07:39:46.000,162,11073195,-795,0,1749627585,12643.777964219997,106.19718732000183,54317.04418656001 2025-06-11,07:39:47.000,162,11073173,-795,0,1749627586,12643.845327319992,106.21833470999991,54317.22585168 2025-06-11,07:39:48.000,162,11073111,-795,0,1749627587,12643.798173149997,106.19718732000183,54317.3725812 2025-06-11,07:39:49.000,162,11073101,-795,0,1749627588,12643.818382079997,106.24653123000462,54317.33065848001 2025-06-11,07:39:50.000,162,11073130,-795,0,1749627589,12643.717337429996,106.22538383999927,54317.10707064 2025-06-11,07:39:51.000,162,11073115,-795,0,1749627590,12643.757755289997,106.26062949000334,54317.14899336 2025-06-11,07:39:52.000,162,11073175,-795,0,1749627591,12643.838591009997,106.27472775000206,54317.0581608 2025-06-11,07:39:53.000,162,11073166,-795,0,1749627592,12643.804909459992,106.31702252999821,54317.10008352 2025-06-11,07:39:54.000,162,11073140,-795,0,1749627593,12643.825118389992,106.35226818000228,54317.0581608 2025-06-11,07:39:55.000,162,11073177,-795,0,1749627594,12643.791436840002,106.34521905000292,54316.98130248 2025-06-11,07:39:56.000,162,11073159,-795,0,1749627595,12643.852063630002,106.31702252999821,54317.11405776001 2025-06-11,07:39:57.000,162,11073080,-795,0,1749627596,12643.798173149997,106.3029242699995,54317.190916080006 2025-06-11,07:39:58.000,162,11073163,-795,0,1749627597,12643.845327319992,106.2676786200027,54317.29572288 2025-06-11,07:39:59.000,162,11073176,-795,0,1749627598,12643.804909459992,106.3311207900042,54317.34463272 2025-06-11,07:40:00.000,162,11073105,-795,0,1749627599,12643.892481490002,106.28177688000142,54317.302709999996 2025-06-11,07:40:01.000,162,11073144,-795,0,1749627600,12643.737546359996,106.28177688000142,54317.05117368 2025-06-11,07:40:02.000,162,11073136,-795,0,1749627601,12643.838591009997,106.3311207900042,54317.11405776001 2025-06-11,07:40:03.000,162,11073112,-795,0,1749627602,12643.845327319992,106.31702252999821,54317.21187744001 2025-06-11,07:40:04.000,162,11073161,-795,0,1749627603,12643.885745179992,106.31702252999821,54317.26078728001 2025-06-11,07:40:05.000,162,11073065,-795,0,1749627604,12643.744282669992,106.33816992000357,54317.18392896001 2025-06-11,07:40:06.000,162,11073158,-795,0,1749627605,12643.744282669992,106.33816992000357,54317.26078728001 2025-06-11,07:40:07.000,162,11073126,-795,0,1749627606,12643.764491599992,106.40866122000443,54317.288735760005 2025-06-11,07:40:08.000,162,11073115,-795,0,1749627607,12643.777964219997,106.40866122000443,54317.21886456 2025-06-11,07:40:09.000,162,11073117,-795,0,1749627608,12643.831854700002,106.43685774000187,54317.26078728001 2025-06-11,07:40:10.000,162,11073145,-795,0,1749627609,12643.858799939997,106.48620165000466,54317.08610928 2025-06-11,07:40:11.000,162,11073155,-795,0,1749627610,12643.858799939997,106.4650542599993,54317.04418656001 2025-06-11,07:40:12.000,162,11073117,-795,0,1749627611,12643.966580899993,106.48620165000466,54317.239825920005 2025-06-11,07:40:13.000,162,11073100,-795,0,1749627612,12643.959844589997,106.53554556000017,54317.22585168 2025-06-11,07:40:14.000,162,11073138,-795,0,1749627613,12643.939635659997,106.52849643000081,54317.3725812 2025-06-11,07:40:15.000,162,11073085,-795,0,1749627614,12643.804909459992,106.56374208000489,54317.08610928 2025-06-11,07:40:16.000,162,11073105,-795,0,1749627615,12643.926163039992,106.58488947000296,54317.16296760001 2025-06-11,07:40:17.000,162,11073152,-795,0,1749627616,12643.919426729997,106.59898773000168,54317.35161984001 2025-06-11,07:40:18.000,162,11073136,-795,0,1749627617,12644.040680309998,106.65538077000383,54317.31668424 2025-06-11,07:40:19.000,162,11073148,-795,0,1749627618,12644.027207689993,106.66947903000255,54317.26078728001 2025-06-11,07:40:20.000,162,11073145,-795,0,1749627619,12644.054152930003,106.66947903000255,54317.2677744 2025-06-11,07:40:21.000,162,11073107,-795,0,1749627620,12644.000262449998,106.67652816000191,54317.04418656001 2025-06-11,07:40:22.000,162,11073078,-795,0,1749627621,12644.060889239998,106.66947903000255,54317.16296760001 2025-06-11,07:40:23.000,162,11073100,-795,0,1749627622,12644.054152930003,106.74701946000278,54317.456426640005 2025-06-11,07:40:24.000,162,11073168,-795,0,1749627623,12644.121516029998,106.76816685000085,54317.43546528 2025-06-11,07:40:25.000,162,11073128,-795,0,1749627624,12643.959844589997,106.74701946000278,54317.08610928 2025-06-11,07:40:26.000,162,11073154,-795,0,1749627625,12644.161933889998,106.84570728000108,54317.41450392 2025-06-11,07:40:27.000,162,11073124,-795,0,1749627626,12644.222560679998,106.89505119000387,54317.32367136 2025-06-11,07:40:28.000,162,11073099,-795,0,1749627627,12644.303396399999,106.93734597000002,54317.37956832001 2025-06-11,07:40:29.000,162,11073147,-795,0,1749627628,12644.269714849994,106.94439509999938,54317.28174864001 2025-06-11,07:40:30.000,162,11073157,-795,0,1749627629,12644.188879129993,106.99373901000217,54317.121044880005 2025-06-11,07:40:31.000,162,11073171,-795,0,1749627630,12644.168670199993,106.9584933599981,54316.92540552001 2025-06-11,07:40:32.000,162,11073112,-795,0,1749627631,12644.289923779994,106.98668988000281,54317.3725812 2025-06-11,07:40:33.000,162,11073076,-795,0,1749627632,12644.31686901999,107.04308291999769,54317.54027208 2025-06-11,07:40:34.000,162,11073152,-795,0,1749627633,12644.33707794999,107.06423031000304,54317.53328496 2025-06-11,07:40:35.000,162,11073150,-795,0,1749627634,12644.310132709994,107.04308291999769,54317.56822056001 2025-06-11,07:40:36.000,162,11073099,-795,0,1749627635,12644.350550569994,107.05718118000368,54317.29572288 2025-06-11,07:40:37.000,162,11073116,-795,0,1749627636,12644.330341639994,107.09242683000048,54317.14899336 2025-06-11,07:40:38.000,162,11073168,-795,0,1749627637,12644.37749580999,107.1065250899992,54317.38655544 2025-06-11,07:40:39.000,162,11073140,-795,0,1749627638,12644.330341639994,107.14177074000327,54317.41450392 2025-06-11,07:40:40.000,162,11073140,-795,0,1749627639,12644.411177359994,107.16291813000134,54317.36559408 2025-06-11,07:40:41.000,162,11073162,-795,0,1749627640,12644.303396399999,107.1699672600007,54317.61713040001 2025-06-11,07:40:42.000,162,11073146,-795,0,1749627641,12644.451595219994,107.12767248000455,54317.79879552 2025-06-11,07:40:43.000,162,11073153,-795,0,1749627642,12644.451595219994,107.17701639000006,54317.83373112001 2025-06-11,07:40:44.000,162,11073148,-795,0,1749627643,12644.48527677,107.21226204000413,54317.78482128001 2025-06-11,07:40:45.000,162,11073145,-795,0,1749627644,12644.33707794999,107.18406551999942,54317.30969712001 2025-06-11,07:40:46.000,162,11073118,-795,0,1749627645,12644.45833152999,107.20521291000478,54317.48437512 2025-06-11,07:40:47.000,162,11073115,-795,0,1749627646,12644.431386289994,107.2193111700035,54317.456426640005 2025-06-11,07:40:48.000,162,11073079,-795,0,1749627647,12644.46506784,107.28275333999773,54317.47738800001 2025-06-11,07:40:49.000,162,11073137,-795,0,1749627648,12644.47854045999,107.3179989900018,54317.68700160001 2025-06-11,07:40:50.000,162,11073124,-795,0,1749627649,12644.572848799995,107.3179989900018,54317.93853792 2025-06-11,07:40:51.000,162,11073097,-795,0,1749627650,12644.532430939995,107.33209725000052,54317.95251216001 2025-06-11,07:40:52.000,162,11073106,-795,0,1749627651,12644.5054857,107.36734290000459,54317.7568728 2025-06-11,07:40:53.000,162,11073143,-795,0,1749627652,12644.47854045999,107.30390073000308,54317.74988568 2025-06-11,07:40:54.000,162,11073136,-795,0,1749627653,12644.552639869995,107.40963768000074,54317.65905312 2025-06-11,07:40:55.000,162,11073116,-795,0,1749627654,12644.46506784,107.36029376999795,54317.5123236 2025-06-11,07:40:56.000,162,11073111,-795,0,1749627655,12644.57958510999,107.45193246000417,54317.575207680005 2025-06-11,07:40:57.000,162,11073148,-795,0,1749627656,12644.572848799995,107.45193246000417,54317.68001448 2025-06-11,07:40:58.000,162,11073114,-795,0,1749627657,12644.673893449995,107.48012898000161,54317.81276976001 2025-06-11,07:40:59.000,162,11073158,-795,0,1749627658,12644.68736607,107.50127636999969,54318.0363576 2025-06-11,07:41:00.000,162,11073110,-795,0,1749627659,12644.72778393,107.54357115000312,54318.04334472 2025-06-11,07:41:01.000,162,11073176,-795,0,1749627660,12644.694102379995,107.52242375999776,54317.78482128001 2025-06-11,07:41:02.000,162,11073127,-795,0,1749627661,12644.734520239996,107.57881679999991,54317.910589440005 2025-06-11,07:41:03.000,162,11073147,-795,0,1749627662,12644.78841072,107.62111158000334,54317.81975688 2025-06-11,07:41:04.000,162,11073189,-795,0,1749627663,12644.842301199991,107.64225897000142,54317.74988568 2025-06-11,07:41:05.000,162,11073135,-795,0,1749627664,12644.734520239996,107.62111158000334,54317.5821948 2025-06-11,07:41:06.000,162,11073162,-795,0,1749627665,12644.815355959996,107.68455375000485,54317.78482128001 2025-06-11,07:41:07.000,162,11073117,-795,0,1749627666,12644.929873230001,107.73389766000037,54318.02238336001 2025-06-11,07:41:08.000,162,11073147,-795,0,1749627667,12644.983763709992,107.76914331000444,54318.16911288001 2025-06-11,07:41:09.000,162,11073146,-795,0,1749627668,12644.983763709992,107.78324157000316,54318.11321592 2025-06-11,07:41:10.000,162,11073124,-795,0,1749627669,12644.882719059991,107.81143809000059,54317.95251216001 2025-06-11,07:41:11.000,162,11073187,-795,0,1749627670,12644.923136919992,107.83258547999867,54317.93853792 2025-06-11,07:41:12.000,162,11073142,-795,0,1749627671,12645.010708950002,107.88897852000082,54317.8966152 2025-06-11,07:41:13.000,162,11073106,-795,0,1749627672,12645.003972639992,107.88192939000146,54317.826744 2025-06-11,07:41:14.000,162,11073151,-795,0,1749627673,12645.051126810002,107.93127330000425,54317.861679600006 2025-06-11,07:41:15.000,162,11073133,-795,0,1749627674,12645.044390499992,107.94537156000297,54317.805782639996 2025-06-11,07:41:16.000,162,11073129,-795,0,1749627675,12645.131962530002,107.95946982000169,54317.973473519996 2025-06-11,07:41:17.000,162,11073133,-795,0,1749627676,12645.179116699997,107.96651895000105,54318.19007424001 2025-06-11,07:41:18.000,162,11073152,-795,0,1749627677,12645.138698839997,107.98766633999912,54318.15513864 2025-06-11,07:41:19.000,162,11073151,-795,0,1749627678,12645.179116699997,107.99471546999848,54318.20404848 2025-06-11,07:41:20.000,162,11073152,-795,0,1749627679,12645.179116699997,108.00881373000448,54317.85469248001 2025-06-11,07:41:21.000,162,11073097,-795,0,1749627680,12645.179116699997,108.07930502999807,54317.90360232001 2025-06-11,07:41:22.000,162,11073107,-795,0,1749627681,12645.286897659993,108.05110851000063,54318.06430608 2025-06-11,07:41:23.000,162,11073121,-795,0,1749627682,12645.293633969988,108.06520676999935,54317.973473519996 2025-06-11,07:41:24.000,162,11073134,-795,0,1749627683,12645.334051829988,108.05815763999999,54318.05731896 2025-06-11,07:41:25.000,162,11073100,-795,0,1749627684,12645.246479799993,108.10750155000278,54318.1062288 2025-06-11,07:41:26.000,162,11073175,-795,0,1749627685,12645.340788139998,108.0863541600047,54318.20404848 2025-06-11,07:41:27.000,162,11073083,-795,0,1749627686,12645.300370279998,108.07930502999807,54318.18308712 2025-06-11,07:41:28.000,162,11073158,-795,0,1749627687,12645.354260759988,108.12864894000086,54318.364752240006 2025-06-11,07:41:29.000,162,11073176,-795,0,1749627688,12645.408151239993,108.14274719999958,54318.18308712 2025-06-11,07:41:30.000,162,11073141,-795,0,1749627689,12645.408151239993,108.14979632999894,54318.05731896 2025-06-11,07:41:31.000,162,11073159,-795,0,1749627690,12645.428360169994,108.17094372000429,54318.11321592 2025-06-11,07:41:32.000,162,11073115,-795,0,1749627691,12645.360997069998,108.1215998100015,54317.95251216001 2025-06-11,07:41:33.000,162,11073074,-795,0,1749627692,12645.448569099994,108.12864894000086,54317.98046064001 2025-06-11,07:41:34.000,162,11073156,-795,0,1749627693,12645.522668509999,108.10750155000278,54318.42763632 2025-06-11,07:41:35.000,162,11073095,-795,0,1749627694,12645.455305409989,108.07930502999807,54318.25994544 2025-06-11,07:41:36.000,162,11073146,-795,0,1749627695,12645.502459579999,108.12864894000086,54318.294881040005 2025-06-11,07:41:37.000,162,11073161,-795,0,1749627696,12645.482250649999,108.11455068000214,54318.2809068 2025-06-11,07:41:38.000,162,11073135,-795,0,1749627697,12645.495723269989,108.12864894000086,54318.20404848 2025-06-11,07:41:39.000,162,11073146,-795,0,1749627698,12645.65739470999,108.16389458999765,54318.25295832 2025-06-11,07:41:40.000,162,11073149,-795,0,1749627699,12645.711285189995,108.20618937000108,54318.364752240006 2025-06-11,07:41:41.000,162,11073181,-795,0,1749627700,12645.75843935999,108.19209111000237,54318.294881040005 2025-06-11,07:41:42.000,162,11073156,-795,0,1749627701,12645.72475781,108.2202876299998,54318.343790880004 2025-06-11,07:41:43.000,162,11073124,-795,0,1749627702,12645.73823042999,108.19209111000237,54318.44161056 2025-06-11,07:41:44.000,162,11073138,-795,0,1749627703,12645.71802149999,108.23438588999852,54318.37872648 2025-06-11,07:41:45.000,162,11073157,-795,0,1749627704,12645.670867329995,108.23438588999852,54318.343790880004 2025-06-11,07:41:46.000,162,11073120,-795,0,1749627705,12645.771911979995,108.22733675999916,54318.48353328001 2025-06-11,07:41:47.000,162,11073150,-795,0,1749627706,12645.872956629995,108.2202876299998,54318.350778 2025-06-11,07:41:48.000,162,11073167,-795,0,1749627707,12645.90663818,108.25553328000387,54318.28789392001 2025-06-11,07:41:49.000,162,11073104,-795,0,1749627708,12645.933583419996,108.21323850000044,54318.28789392001 2025-06-11,07:41:50.000,162,11073137,-795,0,1749627709,12645.7853846,108.23438588999852,54318.008409120004 2025-06-11,07:41:51.000,162,11073131,-795,0,1749627710,12645.893165559995,108.185041980003,54318.15513864 2025-06-11,07:41:52.000,162,11073166,-795,0,1749627711,12645.94705604,108.185041980003,54318.49750752 2025-06-11,07:41:53.000,162,11073131,-795,0,1749627712,12645.94031972999,108.19914024000173,54318.462571920005 2025-06-11,07:41:54.000,162,11073109,-795,0,1749627713,12645.953792349996,108.20618937000108,54318.44859768 2025-06-11,07:41:55.000,162,11073174,-795,0,1749627714,12645.9874739,108.17799285000365,54318.511481760004 2025-06-11,07:41:56.000,162,11073099,-795,0,1749627715,12646.034628069996,108.25553328000387,54318.19007424001 2025-06-11,07:41:57.000,162,11073114,-795,0,1749627716,12646.068309620001,108.2202876299998,54318.19007424001 2025-06-11,07:41:58.000,162,11073169,-795,0,1749627717,12646.061573309991,108.19209111000237,54318.26693256001 2025-06-11,07:41:59.000,162,11073166,-795,0,1749627718,12646.128936410001,108.19209111000237,54318.294881040005 2025-06-11,07:42:00.000,162,11073187,-795,0,1749627719,12646.128936410001,108.16389458999765,54318.09924168001 2025-06-11,07:42:01.000,162,11073149,-795,0,1749627720,12646.075045929996,108.14979632999894,54318.32282952 2025-06-11,07:42:02.000,162,11073138,-795,0,1749627721,12646.216508439997,108.19209111000237,54318.57436584001 2025-06-11,07:42:03.000,162,11073138,-795,0,1749627722,12646.229981060002,108.19914024000173,54318.54641736 2025-06-11,07:42:04.000,162,11073119,-795,0,1749627723,12646.236717369997,108.17799285000365,54318.511481760004 2025-06-11,07:42:05.000,162,11073107,-795,0,1749627724,12646.101991169991,108.10045242000342,54317.959499280005 2025-06-11,07:42:06.000,162,11073156,-795,0,1749627725,12646.203035819992,108.12864894000086,54318.15513864 2025-06-11,07:42:07.000,162,11073183,-795,0,1749627726,12646.250189990002,108.16389458999765,54318.16212576 2025-06-11,07:42:08.000,162,11073143,-795,0,1749627727,12646.304080469992,108.17094372000429,54318.28789392001 2025-06-11,07:42:09.000,162,11073165,-795,0,1749627728,12646.344498329992,108.1568454599983,54318.294881040005 2025-06-11,07:42:10.000,162,11073124,-795,0,1749627729,12646.310816780002,108.13569807000022,54318.511481760004 2025-06-11,07:42:11.000,162,11073150,-795,0,1749627730,12646.310816780002,108.13569807000022,54318.49750752 2025-06-11,07:42:12.000,162,11073154,-795,0,1749627731,12646.425334049993,108.12864894000086,54318.52545600001 2025-06-11,07:42:13.000,162,11073119,-795,0,1749627732,12646.425334049993,108.13569807000022,54318.49750752 2025-06-11,07:42:14.000,162,11073167,-795,0,1749627733,12646.411861430002,108.1568454599983,54318.33680376001 2025-06-11,07:42:15.000,162,11073180,-795,0,1749627734,12646.297344159997,108.10750155000278,54318.09924168001 2025-06-11,07:42:16.000,162,11073139,-795,0,1749627735,12646.391652500002,108.1568454599983,54318.19007424001 2025-06-11,07:42:17.000,162,11073089,-795,0,1749627736,12646.384916189993,108.1568454599983,54318.176100000004 2025-06-11,07:42:18.000,162,11073126,-795,0,1749627737,12646.465751909993,108.14274719999958,54318.476546159996 2025-06-11,07:42:19.000,162,11073139,-795,0,1749627738,12646.506169769993,108.1215998100015,54318.630262800005 2025-06-11,07:42:20.000,162,11073120,-795,0,1749627739,12646.438806669998,108.10750155000278,54318.52545600001 2025-06-11,07:42:21.000,162,11073100,-795,0,1749627740,12646.418597739997,108.14979632999894,54318.25295832 2025-06-11,07:42:22.000,162,11073095,-795,0,1749627741,12646.438806669998,108.14979632999894,54318.39968784 2025-06-11,07:42:23.000,162,11073141,-795,0,1749627742,12646.472488220003,108.13569807000022,54318.32282952 2025-06-11,07:42:24.000,162,11073110,-795,0,1749627743,12646.452279290002,108.12864894000086,54318.28789392001 2025-06-11,07:42:25.000,162,11073169,-795,0,1749627744,12646.337762019997,108.0863541600047,54317.93155080001 2025-06-11,07:42:26.000,162,11073122,-795,0,1749627745,12646.465751909993,108.14979632999894,54318.22500984 2025-06-11,07:42:27.000,162,11073129,-795,0,1749627746,12646.512906079988,108.13569807000022,54318.33680376001 2025-06-11,07:42:28.000,162,11073057,-795,0,1749627747,12646.506169769993,108.12864894000086,54318.44859768 2025-06-11,07:42:29.000,162,11073092,-795,0,1749627748,12646.519642389998,108.10750155000278,54318.44161056 2025-06-11,07:42:30.000,162,11073168,-795,0,1749627749,12646.452279290002,108.11455068000214,54318.22500984 2025-06-11,07:42:31.000,162,11073125,-795,0,1749627750,12646.479224529998,108.07930502999807,54318.141164399996 2025-06-11,07:42:32.000,162,11073160,-795,0,1749627751,12646.573532869988,108.07930502999807,54318.23199696 2025-06-11,07:42:33.000,162,11073123,-795,0,1749627752,12646.492697150003,108.07930502999807,54318.127190160005 2025-06-11,07:42:34.000,162,11073072,-795,0,1749627753,12646.465751909993,108.0863541600047,54318.09225456 2025-06-11,07:42:35.000,162,11073113,-795,0,1749627754,12646.465751909993,108.01586286000384,54317.95251216001 2025-06-11,07:42:36.000,162,11073136,-795,0,1749627755,12646.587005489993,108.07225589999871,54318.25295832 2025-06-11,07:42:37.000,162,11073187,-795,0,1749627756,12646.634159659989,108.05110851000063,54318.38571360001 2025-06-11,07:42:38.000,162,11073127,-795,0,1749627757,12646.627423349993,108.04405938000127,54318.35776512001 2025-06-11,07:42:39.000,162,11073112,-795,0,1749627758,12646.674577519989,108.0229119900032,54318.39270072 2025-06-11,07:42:40.000,162,11073157,-795,0,1749627759,12646.681313829999,108.0229119900032,54318.16911288001 2025-06-11,07:42:41.000,162,11073184,-795,0,1749627760,12646.647632279994,108.02996112000255,54318.01539624 2025-06-11,07:42:42.000,162,11073162,-795,0,1749627761,12646.748676929994,108.0229119900032,54318.2110356 2025-06-11,07:42:43.000,162,11073115,-795,0,1749627762,12646.768885859994,107.99471546999848,54318.19007424001 2025-06-11,07:42:44.000,162,11073146,-795,0,1749627763,12646.75541323999,108.0229119900032,54318.2110356 2025-06-11,07:42:45.000,162,11073123,-795,0,1749627764,12646.613950729989,107.92422417000489,54318.05731896 2025-06-11,07:42:46.000,162,11073162,-795,0,1749627765,12646.708259069994,108.00881373000448,54318.2110356 2025-06-11,07:42:47.000,162,11073097,-795,0,1749627766,12646.741940619999,108.00176459999784,54318.23199696 2025-06-11,07:42:48.000,162,11073156,-795,0,1749627767,12646.77562216999,107.98766633999912,54318.33680376001 2025-06-11,07:42:49.000,162,11073159,-795,0,1749627768,12646.79583109999,108.00881373000448,54318.20404848 2025-06-11,07:42:50.000,162,11073165,-795,0,1749627769,12646.782358479999,107.99471546999848,54318.07129320001 2025-06-11,07:42:51.000,162,11073142,-795,0,1749627770,12646.75541323999,107.96651895000105,54318.09924168001 2025-06-11,07:42:52.000,162,11073103,-795,0,1749627771,12646.85645788999,107.99471546999848,54318.14815152001 2025-06-11,07:42:53.000,162,11073020,-795,0,1749627772,12646.85645788999,107.95946982000169,54318.1062288 2025-06-11,07:42:54.000,162,11073169,-795,0,1749627773,12646.849721579994,107.95946982000169,54318.364752240006 2025-06-11,07:42:55.000,162,11073124,-795,0,1749627774,12646.809303719994,107.88897852000082,54318.15513864 2025-06-11,07:42:56.000,162,11073133,-795,0,1749627775,12646.802567409999,107.92422417000489,54318.18308712 2025-06-11,07:42:57.000,162,11073140,-795,0,1749627776,12646.809303719994,107.96651895000105,54318.176100000004 2025-06-11,07:42:58.000,162,11073122,-795,0,1749627777,12646.849721579994,107.94537156000297,54318.078280320005 2025-06-11,07:42:59.000,162,11073153,-795,0,1749627778,12646.950766229995,107.94537156000297,54318.2110356 2025-06-11,07:43:00.000,162,11073092,-795,0,1749627779,12646.930557299995,107.95946982000169,54318.09924168001 2025-06-11,07:43:01.000,162,11073117,-795,0,1749627780,12646.950766229995,107.91717503999826,54318.12020304001 2025-06-11,07:43:02.000,162,11073132,-795,0,1749627781,12646.92382099,107.92422417000489,54317.99443488 2025-06-11,07:43:03.000,162,11073138,-795,0,1749627782,12646.930557299995,107.8748802600021,54318.20404848 2025-06-11,07:43:04.000,162,11073162,-795,0,1749627783,12646.98444778,107.88897852000082,54318.31584240001 2025-06-11,07:43:05.000,162,11073101,-795,0,1749627784,12646.910348369995,107.84668374000466,54318.08526744 2025-06-11,07:43:06.000,162,11073162,-795,0,1749627785,12647.00465671,107.91717503999826,54318.294881040005 2025-06-11,07:43:07.000,162,11073167,-795,0,1749627786,12646.991184089995,107.91717503999826,54318.01539624 2025-06-11,07:43:08.000,162,11073128,-795,0,1749627787,12647.051810879995,107.94537156000297,54318.11321592 2025-06-11,07:43:09.000,162,11073070,-795,0,1749627788,12647.09896504999,107.91717503999826,54318.1062288 2025-06-11,07:43:10.000,162,11073160,-795,0,1749627789,12647.0652835,107.90307677999954,54318.09924168001 2025-06-11,07:43:11.000,162,11073097,-795,0,1749627790,12647.031601949995,107.93127330000425,54317.973473519996 2025-06-11,07:43:12.000,162,11073134,-795,0,1749627791,12646.94402992,107.93832243000361,54318.06430608 2025-06-11,07:43:13.000,162,11073113,-795,0,1749627792,12647.051810879995,107.93127330000425,54318.2809068 2025-06-11,07:43:14.000,162,11073118,-795,0,1749627793,12647.14611922,107.92422417000489,54318.31584240001 2025-06-11,07:43:15.000,162,11073167,-795,0,1749627794,12647.0652835,107.9101259099989,54318.2110356 2025-06-11,07:43:16.000,162,11073121,-795,0,1749627795,12647.13938290999,107.88897852000082,54317.91757656 2025-06-11,07:43:17.000,162,11073071,-795,0,1749627796,12647.173064459996,107.8748802600021,54317.95251216001 2025-06-11,07:43:18.000,162,11073169,-795,0,1749627797,12647.14611922,107.80438896000123,54317.98744776 2025-06-11,07:43:19.000,162,11073143,-795,0,1749627798,12647.152855529996,107.83963460999803,54317.92456368 2025-06-11,07:43:20.000,162,11073122,-795,0,1749627799,12647.0652835,107.81143809000059,54317.861679600006 2025-06-11,07:43:21.000,162,11073177,-795,0,1749627800,12647.072019809995,107.7761924400038,54318.0363576 2025-06-11,07:43:22.000,162,11073151,-795,0,1749627801,12647.12591029,107.70570114000293,54318.16911288001 2025-06-11,07:43:23.000,162,11073158,-795,0,1749627802,12647.12591029,107.71979940000165,54318.08526744 2025-06-11,07:43:24.000,162,11073124,-795,0,1749627803,12647.17980076999,107.75504504999844,54318.22500984 2025-06-11,07:43:25.000,162,11073105,-795,0,1749627804,12647.092228739995,107.74799591999908,54317.652066 2025-06-11,07:43:26.000,162,11073151,-795,0,1749627805,12647.132646599995,107.67045548999886,54317.74988568 2025-06-11,07:43:27.000,162,11073092,-795,0,1749627806,12647.17980076999,107.69865201000357,54317.7568728 2025-06-11,07:43:28.000,162,11073144,-795,0,1749627807,12647.20674601,107.69160288000421,54317.840718240004 2025-06-11,07:43:29.000,162,11073200,-795,0,1749627808,12647.18653708,107.69160288000421,54317.861679600006 2025-06-11,07:43:30.000,162,11073160,-795,0,1749627809,12647.20674601,107.64225897000142,54318.05731896 2025-06-11,07:43:31.000,162,11073184,-795,0,1749627810,12647.193273389996,107.63520984000206,54318.02238336001 2025-06-11,07:43:32.000,162,11073192,-795,0,1749627811,12647.2673728,107.65635723000014,54318.12020304001 2025-06-11,07:43:33.000,162,11073082,-795,0,1749627812,12647.2673728,107.6281607100027,54318.029370480006 2025-06-11,07:43:34.000,162,11073146,-795,0,1749627813,12647.200009699991,107.63520984000206,54317.742898560005 2025-06-11,07:43:35.000,162,11073171,-795,0,1749627814,12647.03833825999,107.58586592999927,54317.31668424 2025-06-11,07:43:36.000,162,11073142,-795,0,1749627815,12647.173064459996,107.59996418999799,54317.652066 2025-06-11,07:43:37.000,162,11073140,-795,0,1749627816,12647.20674601,107.59996418999799,54317.72892432 2025-06-11,07:43:38.000,162,11073154,-795,0,1749627817,12647.287581730001,107.54357115000312,54317.91757656 2025-06-11,07:43:39.000,162,11073134,-795,0,1749627818,12647.294318039996,107.5647185400012,54318.13417728 2025-06-11,07:43:40.000,162,11073141,-795,0,1749627819,12647.321263279991,107.5647185400012,54318.01539624 2025-06-11,07:43:41.000,162,11073114,-795,0,1749627820,12647.233691249996,107.5153746299984,54317.78482128001 2025-06-11,07:43:42.000,162,11073154,-795,0,1749627821,12647.327999590001,107.49422724000033,54317.791808400005 2025-06-11,07:43:43.000,162,11073144,-795,0,1749627822,12647.348208520001,107.5153746299984,54317.71495008001 2025-06-11,07:43:44.000,162,11073110,-795,0,1749627823,12647.321263279991,107.5153746299984,54317.70097584 2025-06-11,07:43:45.000,162,11073152,-795,0,1749627824,12647.220218629991,107.48012898000161,54317.42847816001 2025-06-11,07:43:46.000,162,11073138,-795,0,1749627825,12647.361681139992,107.50832549999905,54317.638091759996 2025-06-11,07:43:47.000,162,11073150,-635,0,1749627826,12647.388626380001,107.49422724000033,54317.861679600006 2025-06-11,07:43:48.000,162,11073142,-795,0,1749627827,12647.402098999992,107.48717811000097,54317.93155080001 2025-06-11,07:43:49.000,162,11073079,-795,0,1749627828,12647.388626380001,107.48012898000161,54317.91757656 2025-06-11,07:43:50.000,162,11073125,-795,0,1749627829,12647.348208520001,107.4166868100001,54317.70097584 2025-06-11,07:43:51.000,162,11073121,-795,0,1749627830,12647.348208520001,107.45193246000417,54317.56123344 2025-06-11,07:43:52.000,162,11073141,-795,0,1749627831,12647.449253170002,107.46603072000289,54317.575207680005 2025-06-11,07:43:53.000,162,11073139,-795,0,1749627832,12647.469462100002,107.48012898000161,54317.61014328 2025-06-11,07:43:54.000,162,11073157,-795,0,1749627833,12647.435780549997,107.42373593999946,54317.53328496 2025-06-11,07:43:55.000,162,11073140,-795,0,1749627834,12647.422307929992,107.45898159000353,54317.59616904001 2025-06-11,07:43:56.000,162,11073149,-795,0,1749627835,12647.422307929992,107.42373593999946,54317.81276976001 2025-06-11,07:43:57.000,162,11073093,-795,0,1749627836,12647.368417450001,107.46603072000289,54317.70097584 2025-06-11,07:43:58.000,162,11073086,-795,0,1749627837,12647.462725789992,107.38849029000266,54317.826744 2025-06-11,07:43:59.000,162,11073137,-795,0,1749627838,12647.455989479997,107.44488333000481,54317.861679600006 2025-06-11,07:44:00.000,162,11073116,-795,0,1749627839,12647.489671030002,107.43078506999882,54317.65905312 2025-06-11,07:44:01.000,162,11073103,-795,0,1749627840,12647.415571619997,107.4166868100001,54317.54027208 2025-06-11,07:44:02.000,162,11073177,-795,0,1749627841,12647.422307929992,107.43078506999882,54317.407516800005 2025-06-11,07:44:03.000,162,11073134,-795,0,1749627842,12647.516616269997,107.40258855000138,54317.65905312 2025-06-11,07:44:04.000,162,11073153,-795,0,1749627843,12647.530088890002,107.40963768000074,54317.68001448 2025-06-11,07:44:05.000,162,11073118,-795,0,1749627844,12647.422307929992,107.42373593999946,54317.7219372 2025-06-11,07:44:06.000,162,11073162,-795,0,1749627845,12647.482934719992,107.33914637999987,54317.70097584 2025-06-11,07:44:07.000,162,11073121,-795,0,1749627846,12647.455989479997,107.36029376999795,54317.7568728 2025-06-11,07:44:08.000,162,11073150,-795,0,1749627847,12647.536825199997,107.33209725000052,54317.81276976001 2025-06-11,07:44:09.000,162,11073178,-795,0,1749627848,12647.557034129997,107.3532446399986,54317.63110464 2025-06-11,07:44:10.000,162,11073138,-795,0,1749627849,12647.469462100002,107.33914637999987,54317.46341376 2025-06-11,07:44:11.000,162,11073157,-795,0,1749627850,12647.563770439992,107.32504812000116,54317.58918192 2025-06-11,07:44:12.000,162,11073090,-795,0,1749627851,12647.536825199997,107.30390073000308,54317.43546528 2025-06-11,07:44:13.000,162,11073158,-795,0,1749627852,12647.557034129997,107.32504812000116,54317.575207680005 2025-06-11,07:44:14.000,162,11073148,-795,0,1749627853,12647.563770439992,107.26865507999901,54317.84770536 2025-06-11,07:44:15.000,162,11073130,-795,0,1749627854,12647.442516859992,107.21226204000413,54317.624117520005 2025-06-11,07:44:16.000,162,11073132,-795,0,1749627855,12647.536825199997,107.23340943000221,54317.7219372 2025-06-11,07:44:17.000,162,11073159,-795,0,1749627856,12647.482934719992,107.26160594999965,54317.79879552 2025-06-11,07:44:18.000,162,11073134,-795,0,1749627857,12647.610924610002,107.26865507999901,54317.68700160001 2025-06-11,07:44:19.000,162,11073104,-795,0,1749627858,12647.604188299993,107.26160594999965,54317.70097584 2025-06-11,07:44:20.000,162,11073182,-795,0,1749627859,12647.631133540002,107.24045856000157,54317.68001448 2025-06-11,07:44:21.000,162,11073119,-795,0,1749627860,12647.503143649992,107.22636030000285,54317.46341376 2025-06-11,07:44:22.000,162,11073125,-715,0,1749627861,12647.523352579992,107.21226204000413,54317.575207680005 2025-06-11,07:44:23.000,162,11073135,-795,0,1749627862,12647.543561509992,107.19816377999814,54317.81975688 2025-06-11,07:44:24.000,162,11073147,-795,0,1749627863,12647.577243059997,107.18406551999942,54317.83373112001 2025-06-11,07:44:25.000,162,11073132,-795,0,1749627864,12647.462725789992,107.17701639000006,54317.55424632 2025-06-11,07:44:26.000,162,11073123,-795,0,1749627865,12647.482934719992,107.17701639000006,54317.61713040001 2025-06-11,07:44:27.000,162,11073132,-795,0,1749627866,12647.550297820002,107.19111464999878,54317.47738800001 2025-06-11,07:44:28.000,162,11073152,-795,0,1749627867,12647.597451989997,107.19111464999878,54317.60315616 2025-06-11,07:44:29.000,162,11073141,-795,0,1749627868,12647.523352579992,107.18406551999942,54317.624117520005 2025-06-11,07:44:30.000,162,11073152,-795,0,1749627869,12647.557034129997,107.17701639000006,54317.40052968001 2025-06-11,07:44:31.000,162,11073169,-795,0,1749627870,12647.442516859992,107.13472161000391,54317.407516800005 2025-06-11,07:44:32.000,162,11073140,-795,0,1749627871,12647.422307929992,107.12062334999791,54317.60315616 2025-06-11,07:44:33.000,162,11073165,-795,0,1749627872,12647.469462100002,107.13472161000391,54317.78482128001 2025-06-11,07:44:34.000,162,11073142,-795,0,1749627873,12647.516616269997,107.12062334999791,54317.76385992001 2025-06-11,07:44:35.000,162,11073128,-795,0,1749627874,12647.455989479997,107.12767248000455,54317.61713040001 2025-06-11,07:44:36.000,162,11073123,-795,0,1749627875,12647.388626380001,107.1065250899992,54317.17694184 2025-06-11,07:44:37.000,162,11073117,-795,0,1749627876,12647.496407339997,107.09947595999984,54317.41450392 2025-06-11,07:44:38.000,162,11073138,-795,0,1749627877,12647.516616269997,107.08537770000112,54317.456426640005 2025-06-11,07:44:39.000,162,11073105,-795,0,1749627878,12647.516616269997,107.13472161000391,54317.47738800001 2025-06-11,07:44:40.000,162,11073156,-795,0,1749627879,12647.442516859992,107.17701639000006,54317.32367136 2025-06-11,07:44:41.000,162,11073127,-795,0,1749627880,12647.388626380001,107.07832857000176,54317.456426640005 2025-06-11,07:44:42.000,162,11073061,-795,0,1749627881,12647.435780549997,107.12062334999791,54317.59616904001 2025-06-11,07:44:43.000,162,11073144,-795,0,1749627882,12647.516616269997,107.07832857000176,54317.693988720006 2025-06-11,07:44:44.000,162,11073131,-795,0,1749627883,12647.516616269997,107.06423031000304,54317.624117520005 2025-06-11,07:44:45.000,162,11073114,-795,0,1749627884,12647.489671030002,107.09947595999984,54317.31668424 2025-06-11,07:44:46.000,162,11073162,-795,0,1749627885,12647.476198409997,107.11357421999855,54317.21187744001 2025-06-11,07:44:47.000,162,11073131,-795,0,1749627886,12647.489671030002,107.09242683000048,54317.21187744001 2025-06-11,07:44:48.000,162,11073139,-795,0,1749627887,12647.536825199997,107.08537770000112,54317.302709999996 2025-06-11,07:44:49.000,162,11073151,-795,0,1749627888,12647.509879960002,107.09242683000048,54317.54027208 2025-06-11,07:44:50.000,162,11073134,-795,0,1749627889,12647.509879960002,107.0712794400024,54317.51931072001 2025-06-11,07:44:51.000,162,11073174,-795,0,1749627890,12647.516616269997,107.06423031000304,54317.49834936001 2025-06-11,07:44:52.000,162,11073096,-795,0,1749627891,12647.557034129997,107.05718118000368,54317.61014328 2025-06-11,07:44:53.000,162,11073067,-795,0,1749627892,12647.536825199997,107.06423031000304,54317.40052968001 2025-06-11,07:44:54.000,162,11073148,-795,0,1749627893,12647.570506750002,107.12062334999791,54317.288735760005 2025-06-11,07:44:55.000,162,11073119,-795,0,1749627894,12647.435780549997,107.05718118000368,54317.0581608 2025-06-11,07:44:56.000,162,11073148,-795,0,1749627895,12647.523352579992,107.09242683000048,54317.10008352 2025-06-11,07:44:57.000,162,11073141,-795,0,1749627896,12647.476198409997,107.09947595999984,54317.16296760001 2025-06-11,07:44:58.000,162,11073129,-795,0,1749627897,12647.597451989997,107.05013205000432,54317.5123236 2025-06-11,07:44:59.000,162,11073153,-795,0,1749627898,12647.570506750002,107.05013205000432,54317.5123236 2025-06-11,07:45:00.000,162,11073123,-795,0,1749627899,12647.604188299993,107.04308291999769,54317.526297840006 2025-06-11,07:45:01.000,162,11073148,-795,0,1749627900,12647.516616269997,107.04308291999769,54317.302709999996 2025-06-11,07:45:02.000,162,11073120,-795,0,1749627901,12647.550297820002,107.05718118000368,54317.072135040005 2025-06-11,07:45:03.000,162,11073130,-795,0,1749627902,12647.577243059997,107.05718118000368,54317.190916080006 2025-06-11,07:45:04.000,162,11073143,-795,0,1749627903,12647.583979369992,107.09242683000048,54317.17694184 2025-06-11,07:45:05.000,162,11073147,-795,0,1749627904,12647.482934719992,107.01488640000025,54316.93239264 2025-06-11,07:45:06.000,162,11073145,-795,0,1749627905,12647.550297820002,107.03603378999833,54317.135019119996 2025-06-11,07:45:07.000,162,11073161,-795,0,1749627906,12647.597451989997,107.01488640000025,54317.456426640005 2025-06-11,07:45:08.000,162,11073154,-795,0,1749627907,12647.536825199997,107.0712794400024,54317.28174864001 2025-06-11,07:45:09.000,162,11073126,-795,0,1749627908,12647.550297820002,107.01488640000025,54317.40052968001 2025-06-11,07:45:10.000,162,11073144,-795,0,1749627909,12647.476198409997,107.05013205000432,54317.190916080006 2025-06-11,07:45:11.000,162,11073137,-795,0,1749627910,12647.523352579992,107.03603378999833,54317.03719944 2025-06-11,07:45:12.000,162,11073121,-795,0,1749627911,12647.577243059997,107.03603378999833,54317.07912216 2025-06-11,07:45:13.000,162,11073121,-795,0,1749627912,12647.530088890002,107.03603378999833,54317.14200624001 2025-06-11,07:45:14.000,162,11073154,-795,0,1749627913,12647.523352579992,107.06423031000304,54317.0581608 2025-06-11,07:45:15.000,162,11073148,-795,0,1749627914,12647.503143649992,107.00783727000089,54317.10008352 2025-06-11,07:45:16.000,162,11073121,-795,0,1749627915,12647.496407339997,107.02898465999897,54317.20489032 2025-06-11,07:45:17.000,162,11073066,-795,0,1749627916,12647.509879960002,107.00078814000153,54317.27476152 2025-06-11,07:45:18.000,162,11073114,-795,0,1749627917,12647.509879960002,107.03603378999833,54317.28174864001 2025-06-11,07:45:19.000,162,11073159,-795,0,1749627918,12647.482934719992,106.99373901000217,54317.30969712001 2025-06-11,07:45:20.000,162,11073117,-795,0,1749627919,12647.429044240002,107.02193552999961,54316.96034112 2025-06-11,07:45:21.000,162,11073146,-795,0,1749627920,12647.395362689997,106.98668988000281,54316.9184184 2025-06-11,07:45:22.000,162,11073152,-795,0,1749627921,12647.469462100002,107.05013205000432,54317.17694184 2025-06-11,07:45:23.000,162,11073169,-795,0,1749627922,12647.469462100002,107.00078814000153,54317.16296760001 2025-06-11,07:45:24.000,162,11073170,-795,0,1749627923,12647.435780549997,107.02193552999961,54317.08610928 2025-06-11,07:45:25.000,162,11073141,-795,0,1749627924,12647.348208520001,107.00078814000153,54317.135019119996 2025-06-11,07:45:26.000,162,11073130,-795,0,1749627925,12647.354944829996,107.00783727000089,54317.128032 2025-06-11,07:45:27.000,162,11073130,-795,0,1749627926,12647.341472209991,106.94439509999938,54317.10008352 2025-06-11,07:45:28.000,162,11073176,-795,0,1749627927,12647.368417450001,106.9725916200041,54317.1979032 2025-06-11,07:45:29.000,162,11073145,-795,0,1749627928,12647.375153759996,106.9725916200041,54317.00925096 2025-06-11,07:45:30.000,162,11073129,-795,0,1749627929,12647.280845419991,106.99373901000217,54316.84156008 2025-06-11,07:45:31.000,162,11073118,-795,0,1749627930,12647.307790660001,106.9584933599981,54316.9184184 2025-06-11,07:45:32.000,162,11073167,-795,0,1749627931,12647.388626380001,106.9584933599981,54317.03021232 2025-06-11,07:45:33.000,162,11073135,-795,0,1749627932,12647.354944829996,106.90914945000259,54316.94636688001 2025-06-11,07:45:34.000,162,11073099,-795,0,1749627933,12647.233691249996,106.93029684000066,54317.03021232 2025-06-11,07:45:35.000,162,11073140,-795,0,1749627934,12647.17980076999,106.86685466999916,54316.84854720001 2025-06-11,07:45:36.000,162,11073142,-795,0,1749627935,12647.18653708,106.93029684000066,54316.93937976 2025-06-11,07:45:37.000,162,11073149,-795,0,1749627936,12647.10570136,106.89505119000387,54316.76470176 2025-06-11,07:45:38.000,162,11073132,-795,0,1749627937,12647.24716387,106.94439509999938,54316.80662448001 2025-06-11,07:45:39.000,162,11073176,-795,0,1749627938,12647.280845419991,106.9232477100013,54316.953354000005 2025-06-11,07:45:40.000,162,11073146,-795,0,1749627939,12647.260636489991,106.94439509999938,54316.86950856 2025-06-11,07:45:41.000,162,11073113,-795,0,1749627940,12647.20674601,106.93029684000066,54316.54810104 2025-06-11,07:45:42.000,162,11073131,-795,0,1749627941,12647.193273389996,106.9584933599981,54316.69483056 2025-06-11,07:45:43.000,162,11073161,-795,0,1749627942,12647.193273389996,106.88800206000451,54316.98130248 2025-06-11,07:45:44.000,162,11073174,-795,0,1749627943,12647.16632815,106.90210032000323,54316.93239264 2025-06-11,07:45:45.000,162,11073150,-795,0,1749627944,12647.04507457,106.90914945000259,54316.72976616001 2025-06-11,07:45:46.000,162,11073123,-795,0,1749627945,12647.09896504999,106.90914945000259,54316.904444160005 2025-06-11,07:45:47.000,162,11073154,-795,0,1749627946,12647.16632815,106.96554249000474,54316.80662448001 2025-06-11,07:45:48.000,162,11073143,-795,0,1749627947,12647.16632815,106.94439509999938,54316.79265024 2025-06-11,07:45:49.000,162,11073065,-795,0,1749627948,12647.14611922,106.9232477100013,54316.72277904 2025-06-11,07:45:50.000,162,11073153,-795,0,1749627949,12647.01812932999,106.93734597000002,54316.520152560006 2025-06-11,07:45:51.000,162,11073120,-795,0,1749627950,12647.05854718999,106.97964075000345,54316.64592072 2025-06-11,07:45:52.000,162,11073124,-795,0,1749627951,12647.0652835,106.96554249000474,54316.84156008 2025-06-11,07:45:53.000,162,11073159,-795,0,1749627952,12647.03833825999,106.95144422999874,54316.91143128 2025-06-11,07:45:54.000,162,11073142,-795,0,1749627953,12646.970975159995,106.95144422999874,54316.799637359996 2025-06-11,07:45:55.000,162,11073136,-795,0,1749627954,12646.96423885,107.00078814000153,54316.72277904 2025-06-11,07:45:56.000,162,11073112,-795,0,1749627955,12646.97771146999,107.00783727000089,54316.51316544001 2025-06-11,07:45:57.000,162,11073126,-795,0,1749627956,12646.970975159995,107.02193552999961,54316.569062400005 2025-06-11,07:45:58.000,162,11073096,-795,0,1749627957,12646.98444778,107.02193552999961,54316.55508816 2025-06-11,07:45:59.000,162,11073103,-795,0,1749627958,12646.96423885,107.09242683000048,54316.569062400005 2025-06-11,07:46:00.000,162,11073115,-795,0,1749627959,12646.90361206,107.08537770000112,54316.50617832 2025-06-11,07:46:01.000,162,11073135,-795,0,1749627960,12646.82277634,107.02898465999897,54316.61098512001 2025-06-11,07:46:02.000,162,11073088,-795,0,1749627961,12646.950766229995,107.02193552999961,54316.84854720001 2025-06-11,07:46:03.000,162,11073123,-795,0,1749627962,12646.94402992,107.09947595999984,54316.834572960004 2025-06-11,07:46:04.000,162,11073131,-795,0,1749627963,12646.950766229995,107.09242683000048,54316.65989496001 2025-06-11,07:46:05.000,162,11073066,-795,0,1749627964,12646.849721579994,107.13472161000391,54316.42932 2025-06-11,07:46:06.000,162,11073139,-795,0,1749627965,12646.87666681999,107.07832857000176,54316.37342304001 2025-06-11,07:46:07.000,162,11073073,-795,0,1749627966,12646.85645788999,107.14177074000327,54316.43630712 2025-06-11,07:46:08.000,162,11073139,-795,0,1749627967,12646.90361206,107.14881987000263,54316.52713968 2025-06-11,07:46:09.000,162,11073135,-795,0,1749627968,12646.890139439995,107.19111464999878,54316.65989496001 2025-06-11,07:46:10.000,162,11073118,-795,0,1749627969,12646.87666681999,107.1699672600007,54316.75072752 2025-06-11,07:46:11.000,162,11073111,-795,0,1749627970,12646.84298527,107.12767248000455,54316.63893360001 2025-06-11,07:46:12.000,162,11073138,-795,0,1749627971,12646.741940619999,107.14177074000327,54316.37342304001 2025-06-11,07:46:13.000,162,11073081,-795,0,1749627972,12646.89687574999,107.20521291000478,54316.70880480001 2025-06-11,07:46:14.000,162,11073145,-795,0,1749627973,12646.93729360999,107.19111464999878,54316.603998 2025-06-11,07:46:15.000,162,11073140,-795,0,1749627974,12646.81604002999,107.15586900000199,54316.45726848 2025-06-11,07:46:16.000,162,11073171,-795,0,1749627975,12646.84298527,107.21226204000413,54316.520152560006 2025-06-11,07:46:17.000,162,11073110,-795,0,1749627976,12646.829512649994,107.21226204000413,54316.49220408001 2025-06-11,07:46:18.000,162,11073204,-795,0,1749627977,12646.93729360999,107.24045856000157,54316.799637359996 2025-06-11,07:46:19.000,162,11073133,-795,0,1749627978,12646.930557299995,107.25455682000029,54316.904444160005 2025-06-11,07:46:20.000,162,11073138,-795,0,1749627979,12646.91708467999,107.26865507999901,54316.84854720001 2025-06-11,07:46:21.000,162,11073143,-795,0,1749627980,12646.890139439995,107.28275333999773,54316.834572960004 2025-06-11,07:46:22.000,162,11073158,-795,0,1749627981,12646.83624895999,107.25455682000029,54316.42932 2025-06-11,07:46:23.000,162,11073130,-795,0,1749627982,12646.83624895999,107.26865507999901,54316.401371520005 2025-06-11,07:46:24.000,162,11073099,-795,0,1749627983,12646.85645788999,107.32504812000116,54316.45726848 2025-06-11,07:46:25.000,162,11073179,-795,0,1749627984,12646.748676929994,107.32504812000116,54316.32451320001 2025-06-11,07:46:26.000,162,11073137,-795,0,1749627985,12646.82277634,107.33914637999987,54316.45726848 2025-06-11,07:46:27.000,162,11073139,-795,0,1749627986,12646.87666681999,107.36029376999795,54316.77168888 2025-06-11,07:46:28.000,162,11073124,-795,0,1749627987,12646.87666681999,107.33209725000052,54316.799637359996 2025-06-11,07:46:29.000,162,11073123,-795,0,1749627988,12646.81604002999,107.3179989900018,54316.77867600001 2025-06-11,07:46:30.000,162,11073105,-795,0,1749627989,12646.728467999994,107.29685160000372,54316.55508816 2025-06-11,07:46:31.000,162,11073119,-795,0,1749627990,12646.75541323999,107.31094986000244,54316.401371520005 2025-06-11,07:46:32.000,162,11073162,-795,0,1749627991,12646.789094789994,107.34619550999923,54316.49220408001 2025-06-11,07:46:33.000,162,11073182,-795,0,1749627992,12646.728467999994,107.36029376999795,54316.51316544001 2025-06-11,07:46:34.000,162,11073138,-795,0,1749627993,12646.735204309989,107.39553942000202,54316.38739728 2025-06-11,07:46:35.000,162,11073124,-795,0,1749627994,12646.748676929994,107.39553942000202,54316.41534576 2025-06-11,07:46:36.000,162,11073172,-795,0,1749627995,12646.748676929994,107.36734290000459,54316.61098512001 2025-06-11,07:46:37.000,162,11073162,-795,0,1749627996,12646.741940619999,107.33209725000052,54316.63194648001 2025-06-11,07:46:38.000,162,11073144,-795,0,1749627997,12646.667841209994,107.36029376999795,54316.33848744 2025-06-11,07:46:39.000,162,11073156,-795,0,1749627998,12646.741940619999,107.37439203000395,54316.56207528001 2025-06-11,07:46:40.000,162,11073125,-795,0,1749627999,12646.647632279994,107.40258855000138,54316.2197064 2025-06-11,07:46:41.000,162,11073134,-795,0,1749628000,12646.634159659989,107.45193246000417,54316.26861624 2025-06-11,07:46:42.000,162,11073115,-795,0,1749628001,12646.741940619999,107.42373593999946,54316.450281360005 2025-06-11,07:46:43.000,162,11073135,-795,0,1749628002,12646.667841209994,107.37439203000395,54316.3594488 2025-06-11,07:46:44.000,162,11073108,-795,0,1749628003,12646.701522759999,107.40963768000074,54316.450281360005 2025-06-11,07:46:45.000,162,11073115,-795,0,1749628004,12646.526378699993,107.36029376999795,54316.32451320001 2025-06-11,07:46:46.000,162,11073165,-795,0,1749628005,12646.587005489993,107.45193246000417,54316.40835864 2025-06-11,07:46:47.000,162,11073144,-795,0,1749628006,12646.593741799988,107.4166868100001,54316.44329424001 2025-06-11,07:46:48.000,162,11073162,-795,0,1749628007,12646.627423349993,107.39553942000202,54316.603998 2025-06-11,07:46:49.000,162,11073142,-795,0,1749628008,12646.600478109998,107.42373593999946,54316.31053896 2025-06-11,07:46:50.000,162,11073126,-795,0,1749628009,12646.580269179998,107.43783419999818,54316.2197064 2025-06-11,07:46:51.000,162,11073134,-795,0,1749628010,12646.593741799988,107.45193246000417,54316.24066776 2025-06-11,07:46:52.000,162,11073119,-795,0,1749628011,12646.587005489993,107.45193246000417,54316.34547456001 2025-06-11,07:46:53.000,162,11073068,-795,0,1749628012,12646.560060249998,107.43078506999882,54316.21271928 2025-06-11,07:46:54.000,162,11073134,-795,0,1749628013,12646.573532869988,107.39553942000202,54316.51316544001 2025-06-11,07:46:55.000,162,11073153,-795,0,1749628014,12646.425334049993,107.3532446399986,54316.331500320004 2025-06-11,07:46:56.000,162,11073115,-795,0,1749628015,12646.438806669998,107.37439203000395,54316.36643592 2025-06-11,07:46:57.000,162,11073120,-795,0,1749628016,12646.465751909993,107.40963768000074,54316.3594488 2025-06-11,07:46:58.000,162,11073137,-795,0,1749628017,12646.519642389998,107.43078506999882,54316.33848744 2025-06-11,07:46:59.000,162,11073171,-795,0,1749628018,12646.533115009988,107.4166868100001,54316.34547456001 2025-06-11,07:47:00.000,162,11073159,-795,0,1749628019,12646.499433459998,107.40963768000074,54316.29656472001 2025-06-11,07:47:01.000,162,11073121,-795,0,1749628020,12646.452279290002,107.40963768000074,54316.01009280001 2025-06-11,07:47:02.000,162,11073105,-795,0,1749628021,12646.445542979993,107.3814411600033,54316.114899600005 2025-06-11,07:47:03.000,162,11073099,-715,0,1749628022,12646.411861430002,107.40258855000138,54316.47124272001 2025-06-11,07:47:04.000,162,11073147,-795,0,1749628023,12646.391652500002,107.45193246000417,54316.39438440001 2025-06-11,07:47:05.000,162,11073173,-795,0,1749628024,12646.263662609992,107.38849029000266,54316.184770800006 2025-06-11,07:47:06.000,162,11073136,-795,0,1749628025,12646.283871539992,107.43078506999882,54316.31053896 2025-06-11,07:47:07.000,162,11073158,-795,0,1749628026,12646.411861430002,107.47307985000225,54316.233680640005 2025-06-11,07:47:08.000,162,11073151,-795,0,1749628027,12646.384916189993,107.49422724000033,54316.25464200001 2025-06-11,07:47:09.000,162,11073130,-795,0,1749628028,12646.391652500002,107.47307985000225,54316.14284808 2025-06-11,07:47:10.000,162,11073121,-795,0,1749628029,12646.236717369997,107.48717811000097,54315.94022160001 2025-06-11,07:47:11.000,162,11073159,-795,0,1749628030,12646.277135229997,107.43078506999882,54316.07297688 2025-06-11,07:47:12.000,162,11073120,-795,0,1749628031,12646.256926299997,107.49422724000033,54316.3594488 2025-06-11,07:47:13.000,162,11073084,-795,0,1749628032,12646.243453679992,107.50832549999905,54316.31053896 2025-06-11,07:47:14.000,162,11073154,-795,0,1749628033,12646.196299509997,107.49422724000033,54316.24066776 2025-06-11,07:47:15.000,162,11073155,-795,0,1749628034,12646.108727480001,107.48012898000161,54315.947208720005 2025-06-11,07:47:16.000,162,11073146,-795,0,1749628035,12646.223244749992,107.5153746299984,54316.065989760005 2025-06-11,07:47:17.000,162,11073118,-795,0,1749628036,12646.229981060002,107.50832549999905,54316.02406704 2025-06-11,07:47:18.000,162,11073201,-795,0,1749628037,12646.162617959992,107.54357115000312,54316.05201552 2025-06-11,07:47:19.000,162,11073170,-795,0,1749628038,12646.182826889992,107.52242375999776,54315.96817008001 2025-06-11,07:47:20.000,162,11073159,-795,0,1749628039,12646.054836999996,107.60701332000463,54315.9751572 2025-06-11,07:47:21.000,162,11073112,-795,0,1749628040,12645.94031972999,107.57176767000055,54316.03105416 2025-06-11,07:47:22.000,162,11073152,-795,0,1749628041,12646.122200099991,107.55062028000248,54316.26861624 2025-06-11,07:47:23.000,162,11073160,-795,0,1749628042,12646.101991169991,107.5647185400012,54316.19874504 2025-06-11,07:47:24.000,162,11073140,-795,0,1749628043,12646.021155449991,107.62111158000334,54316.09393824 2025-06-11,07:47:25.000,162,11073085,-795,0,1749628044,12645.87969293999,107.61406245000398,54315.5908656 2025-06-11,07:47:26.000,162,11073152,-795,0,1749628045,12645.933583419996,107.59996418999799,54315.75156936001 2025-06-11,07:47:27.000,162,11073086,-795,0,1749628046,12645.92011079999,107.62111158000334,54315.71663376 2025-06-11,07:47:28.000,162,11073146,-795,0,1749628047,12645.92011079999,107.64225897000142,54315.8354148 2025-06-11,07:47:29.000,162,11073165,-795,0,1749628048,12645.84601139,107.6634063599995,54315.96817008001 2025-06-11,07:47:30.000,162,11073153,-795,0,1749628049,12645.80559353,107.68455375000485,54315.996118560004 2025-06-11,07:47:31.000,162,11073141,-795,0,1749628050,12645.76517567,107.62111158000334,54315.96118296001 2025-06-11,07:47:32.000,162,11073144,-795,0,1749628051,12645.77864828999,107.65635723000014,54316.10791248001 2025-06-11,07:47:33.000,162,11073063,-795,0,1749628052,12645.751703049995,107.69160288000421,54315.79349208001 2025-06-11,07:47:34.000,162,11073137,-795,0,1749628053,12645.69781256999,107.69160288000421,54315.6956724 2025-06-11,07:47:35.000,162,11073163,-795,0,1749628054,12645.57655898999,107.67045548999886,54315.46509744001 2025-06-11,07:47:36.000,162,11073144,-795,0,1749628055,12645.62371316,107.71275027000229,54315.60483984001 2025-06-11,07:47:37.000,162,11073140,-795,0,1749628056,12645.63718577999,107.74094678999973,54315.54894288 2025-06-11,07:47:38.000,162,11073180,-795,0,1749628057,12645.61697684999,107.726848530001,54315.84240192001 2025-06-11,07:47:39.000,162,11073152,-795,0,1749628058,12645.495723269989,107.73389766000037,54315.660736800004 2025-06-11,07:47:40.000,162,11073156,-795,0,1749628059,12645.569822679994,107.78324157000316,54315.86336328 2025-06-11,07:47:41.000,162,11073145,-795,0,1749628060,12645.495723269989,107.75504504999844,54315.66772392 2025-06-11,07:47:42.000,162,11073066,-795,0,1749628061,12645.468778029994,107.76914331000444,54315.444136080005 2025-06-11,07:47:43.000,162,11073148,-795,0,1749628062,12645.455305409989,107.80438896000123,54315.54894288 2025-06-11,07:47:44.000,162,11073139,-795,0,1749628063,12645.421623859998,107.79733983000187,54315.50003304 2025-06-11,07:47:45.000,162,11073122,-795,0,1749628064,12645.293633969988,107.78324157000316,54315.21356112 2025-06-11,07:47:46.000,162,11073140,-795,0,1749628065,12645.347524449993,107.81848721999995,54315.38823912001 2025-06-11,07:47:47.000,162,11073134,-795,0,1749628066,12645.354260759988,107.85373287000402,54315.70964664 2025-06-11,07:47:48.000,162,11073159,-795,0,1749628067,12645.293633969988,107.83963460999803,54315.730608000005 2025-06-11,07:47:49.000,162,11073145,-795,0,1749628068,12645.259952419998,107.83258547999867,54315.611826960005 2025-06-11,07:47:50.000,162,11073120,-795,0,1749628069,12645.145435149992,107.85373287000402,54315.50003304 2025-06-11,07:47:51.000,162,11073101,-795,0,1749628070,12645.131962530002,107.88192939000146,54315.16465128 2025-06-11,07:47:52.000,162,11073152,-795,0,1749628071,12645.179116699997,107.88897852000082,54315.30439368 2025-06-11,07:47:53.000,162,11073148,-795,0,1749628072,12645.131962530002,107.9101259099989,54315.26945808001 2025-06-11,07:47:54.000,162,11073171,-795,0,1749628073,12645.105017289992,107.88897852000082,54315.19958688001 2025-06-11,07:47:55.000,162,11073139,-795,0,1749628074,12645.010708950002,107.89602765000018,54315.04587024 2025-06-11,07:47:56.000,162,11073175,-795,0,1749628075,12645.024181569992,107.86783113000274,54315.28343232 2025-06-11,07:47:57.000,162,11073098,-795,0,1749628076,12644.977027399997,107.9101259099989,54315.36727776001 2025-06-11,07:47:58.000,162,11073154,-795,0,1749628077,12644.990500020001,107.8748802600021,54315.33932928001 2025-06-11,07:47:59.000,162,11073167,-795,0,1749628078,12644.902927989991,107.88897852000082,54315.31836792001 2025-06-11,07:48:00.000,162,11073141,-795,0,1749628079,12644.855773819996,107.83963460999803,54314.92010208 2025-06-11,07:48:01.000,162,11073133,-795,0,1749628080,12644.822092269991,107.82553634999931,54314.87817936 2025-06-11,07:48:02.000,162,11073138,-795,0,1749628081,12644.943345849992,107.81143809000059,54315.02490888 2025-06-11,07:48:03.000,162,11073177,-795,0,1749628082,12644.929873230001,107.79029070000252,54315.00394752001 2025-06-11,07:48:04.000,162,11073138,-795,0,1749628083,12644.936609539996,107.7761924400038,54314.96901192 2025-06-11,07:48:05.000,162,11073051,-795,0,1749628084,12644.781674409991,107.7620941799978,54315.04587024 2025-06-11,07:48:06.000,162,11073144,-795,0,1749628085,12644.842301199991,107.726848530001,54315.010934640006 2025-06-11,07:48:07.000,162,11073113,-795,0,1749628086,12644.781674409991,107.74799591999908,54314.96202480001 2025-06-11,07:48:08.000,162,11073135,-795,0,1749628087,12644.875982749996,107.74799591999908,54315.07381872 2025-06-11,07:48:09.000,162,11073184,-795,0,1749628088,12644.835564889996,107.80438896000123,54314.80830816 2025-06-11,07:48:10.000,162,11073147,-795,0,1749628089,12644.849037510001,107.78324157000316,54314.78734680001 2025-06-11,07:48:11.000,162,11073120,-795,0,1749628090,12644.849037510001,107.79029070000252,54314.78035968 2025-06-11,07:48:12.000,162,11073112,-795,0,1749628091,12644.936609539996,107.84668374000466,54314.87119224 2025-06-11,07:48:13.000,162,11073120,-795,0,1749628092,12644.842301199991,107.86783113000274,54314.91311496001 2025-06-11,07:48:14.000,162,11073093,-795,0,1749628093,12644.82882858,107.79733983000187,54315.010934640006 2025-06-11,07:48:15.000,162,11073136,-795,0,1749628094,12644.72778393,107.75504504999844,54314.80830816 2025-06-11,07:48:16.000,162,11073142,-795,0,1749628095,12644.801883339991,107.80438896000123,54314.857218 2025-06-11,07:48:17.000,162,11073120,-795,0,1749628096,12644.72104761999,107.83963460999803,54314.9270892 2025-06-11,07:48:18.000,162,11073124,-795,0,1749628097,12644.774938099996,107.90307677999954,54314.68254 2025-06-11,07:48:19.000,162,11073171,-795,0,1749628098,12644.72104761999,107.91717503999826,54314.57773320001 2025-06-11,07:48:20.000,162,11073165,-795,0,1749628099,12644.795147029996,107.92422417000489,54314.81529528001 2025-06-11,07:48:21.000,162,11073107,-795,0,1749628100,12644.795147029996,107.93832243000361,54314.75939832 2025-06-11,07:48:22.000,162,11073131,-795,0,1749628101,12644.774938099996,107.94537156000297,54314.80830816 2025-06-11,07:48:23.000,162,11073134,-795,0,1749628102,12644.68062975999,107.90307677999954,54314.857218 2025-06-11,07:48:24.000,162,11073158,-795,0,1749628103,12644.64694821,107.88897852000082,54314.822282400004 2025-06-11,07:48:25.000,162,11073180,-795,0,1749628104,12644.593057729995,107.92422417000489,54314.79433392001 2025-06-11,07:48:26.000,162,11073095,-795,0,1749628105,12644.68736607,107.99471546999848,54314.73843696 2025-06-11,07:48:27.000,162,11073130,-795,0,1749628106,12644.76820179,108.01586286000384,54314.843243760006 2025-06-11,07:48:28.000,162,11073150,-795,0,1749628107,12644.795147029996,108.02996112000255,54314.79433392001 2025-06-11,07:48:29.000,162,11073129,-755,0,1749628108,12644.76820179,108.09340329000406,54314.822282400004 2025-06-11,07:48:30.000,162,11073146,-795,0,1749628109,12644.673893449995,108.1215998100015,54314.53581048 2025-06-11,07:48:31.000,162,11073104,-795,0,1749628110,12644.593057729995,108.11455068000214,54314.59170744 2025-06-11,07:48:32.000,162,11073128,-795,0,1749628111,12644.633475589995,108.10045242000342,54314.68952712 2025-06-11,07:48:33.000,162,11073091,-795,0,1749628112,12644.76146547999,108.13569807000022,54315.010934640006 2025-06-11,07:48:34.000,162,11073154,-795,0,1749628113,12644.849037510001,108.19914024000173,54315.059844480005 2025-06-11,07:48:35.000,162,11073138,-795,0,1749628114,12644.781674409991,108.21323850000044,54314.90612784 2025-06-11,07:48:36.000,162,11073151,-795,0,1749628115,12644.842301199991,108.29782806000003,54314.59869456001 2025-06-11,07:48:37.000,162,11073107,-795,0,1749628116,12644.855773819996,108.24848415000451,54314.71048848 2025-06-11,07:48:38.000,162,11073130,-795,0,1749628117,12644.963554779992,108.35422110000218,54314.79433392001 2025-06-11,07:48:39.000,162,11073163,-795,0,1749628118,12644.902927989991,108.38946674999897,54314.79433392001 2025-06-11,07:48:40.000,162,11073116,-715,0,1749628119,12644.74125654999,108.34012284000346,54314.605681680005 2025-06-11,07:48:41.000,162,11073148,-795,0,1749628120,12644.70083868999,108.27668067000195,54314.87119224 2025-06-11,07:48:42.000,162,11073110,-795,0,1749628121,12644.82882858,108.25553328000387,54315.02490888 2025-06-11,07:48:43.000,162,11073136,-795,0,1749628122,12644.822092269991,108.25553328000387,54315.04587024 2025-06-11,07:48:44.000,162,11073080,-795,0,1749628123,12644.795147029996,108.25553328000387,54314.96901192 2025-06-11,07:48:45.000,162,11073111,-795,0,1749628124,12644.57958510999,108.20618937000108,54314.486900640004 2025-06-11,07:48:46.000,162,11073155,-795,0,1749628125,12644.714311309996,108.23438588999852,54314.61965592001 2025-06-11,07:48:47.000,162,11073105,-795,0,1749628126,12644.66715714,108.21323850000044,54314.63363016 2025-06-11,07:48:48.000,162,11073180,-795,0,1749628127,12644.734520239996,108.17094372000429,54314.71747560001 2025-06-11,07:48:49.000,162,11073115,-795,0,1749628128,12644.66042082999,108.1568454599983,54314.90612784 2025-06-11,07:48:50.000,162,11073113,-795,0,1749628129,12644.633475589995,108.185041980003,54314.83625664001 2025-06-11,07:48:51.000,162,11073118,-795,0,1749628130,12644.66042082999,108.1568454599983,54314.82926952 2025-06-11,07:48:52.000,162,11073135,-795,0,1749628131,12644.68062975999,108.16389458999765,54314.97599904 2025-06-11,07:48:53.000,162,11073111,-795,0,1749628132,12644.60653035,108.10750155000278,54314.74542408001 2025-06-11,07:48:54.000,162,11073110,-795,0,1749628133,12644.62000296999,108.10045242000342,54314.605681680005 2025-06-11,07:48:55.000,162,11073100,-795,0,1749628134,12644.5054857,108.09340329000406,54314.30523552 2025-06-11,07:48:56.000,162,11073165,-795,0,1749628135,12644.58632142,108.1215998100015,54314.50087488001 2025-06-11,07:48:57.000,162,11073112,-795,0,1749628136,12644.552639869995,108.1215998100015,54314.56375896 2025-06-11,07:48:58.000,162,11073122,-795,0,1749628137,12644.633475589995,108.10045242000342,54314.90612784 2025-06-11,07:48:59.000,162,11073159,-795,0,1749628138,12644.64694821,107.99471546999848,54314.96901192 2025-06-11,07:49:00.000,162,11073140,-795,0,1749628139,12644.653684519995,108.00881373000448,54314.96901192 2025-06-11,07:49:01.000,162,11073111,-795,0,1749628140,12644.55937617999,108.01586286000384,54314.675552880006 2025-06-11,07:49:02.000,162,11073122,-795,0,1749628141,12644.60653035,108.06520676999935,54314.54978472001 2025-06-11,07:49:03.000,162,11073120,-795,0,1749628142,12644.62673928,108.03701025000191,54314.61965592001 2025-06-11,07:49:04.000,162,11073158,-795,0,1749628143,12644.593057729995,108.02996112000255,54314.62664304001 2025-06-11,07:49:05.000,162,11073181,-795,0,1749628144,12644.57958510999,108.0229119900032,54314.57773320001 2025-06-11,07:49:06.000,162,11073124,-795,0,1749628145,12644.572848799995,108.00881373000448,54314.54978472001 2025-06-11,07:49:07.000,162,11073151,-795,0,1749628146,12644.593057729995,107.98061720999976,54314.822282400004 2025-06-11,07:49:08.000,162,11073148,-795,0,1749628147,12644.64694821,108.07930502999807,54314.857218 2025-06-11,07:49:09.000,162,11073195,-795,0,1749628148,12644.64021189999,108.05815763999999,54314.91311496001 2025-06-11,07:49:10.000,162,11073104,-795,0,1749628149,12644.552639869995,108.0863541600047,54314.822282400004 2025-06-11,07:49:11.000,162,11073158,-795,0,1749628150,12644.57958510999,108.00176459999784,54314.74542408001 2025-06-11,07:49:12.000,162,11073120,-795,0,1749628151,12644.54590356,108.05110851000063,54314.59869456001 2025-06-11,07:49:13.000,162,11073141,-755,0,1749628152,12644.56611249,108.00881373000448,54314.66856576001 2025-06-11,07:49:14.000,162,11073119,-795,0,1749628153,12644.68062975999,108.04405938000127,54314.79433392001 2025-06-11,07:49:15.000,162,11073130,-795,0,1749628154,12644.66715714,108.06520676999935,54314.71747560001 2025-06-11,07:49:16.000,162,11073092,-795,0,1749628155,12644.64694821,108.10045242000342,54314.941063440005 2025-06-11,07:49:17.000,162,11073109,-795,0,1749628156,12644.68736607,108.11455068000214,54314.93407632001 2025-06-11,07:49:18.000,162,11073183,-795,0,1749628157,12644.68736607,108.11455068000214,54314.98298616001 2025-06-11,07:49:19.000,162,11073185,-795,0,1749628158,12644.70083868999,108.14274719999958,54315.07381872 2025-06-11,07:49:20.000,162,11073145,-795,0,1749628159,12644.613266659995,108.17094372000429,54314.64760440001 2025-06-11,07:49:21.000,162,11073142,-795,0,1749628160,12644.68062975999,108.17799285000365,54314.71747560001 2025-06-11,07:49:22.000,162,11073157,-795,0,1749628161,12644.774938099996,108.23438588999852,54314.89914072 2025-06-11,07:49:23.000,162,11073172,-795,0,1749628162,12644.781674409991,108.185041980003,54314.892153600005 2025-06-11,07:49:24.000,162,11073120,-795,0,1749628163,12644.76820179,108.13569807000022,54314.88516648001 2025-06-11,07:49:25.000,162,11073183,-795,0,1749628164,12644.55937617999,108.05110851000063,54314.773372560005 2025-06-11,07:49:26.000,162,11073107,-795,0,1749628165,12644.613266659995,108.10045242000342,54314.9969604 2025-06-11,07:49:27.000,162,11073155,-795,0,1749628166,12644.714311309996,108.11455068000214,54315.05285736001 2025-06-11,07:49:28.000,162,11073157,-795,0,1749628167,12644.76146547999,108.0863541600047,54315.010934640006 2025-06-11,07:49:29.000,162,11073151,-795,0,1749628168,12644.64694821,108.10750155000278,54314.724462720005 2025-06-11,07:49:30.000,162,11073142,-795,0,1749628169,12644.66715714,108.14979632999894,54314.66157864 2025-06-11,07:49:31.000,162,11073171,-795,0,1749628170,12644.70083868999,108.11455068000214,54314.843243760006 2025-06-11,07:49:32.000,162,11073164,-795,0,1749628171,12644.714311309996,108.0863541600047,54314.941063440005 2025-06-11,07:49:33.000,162,11073093,-795,0,1749628172,12644.74799286,108.02996112000255,54314.93407632001 2025-06-11,07:49:34.000,162,11073151,-795,0,1749628173,12644.734520239996,108.03701025000191,54315.108754320005 2025-06-11,07:49:35.000,162,11073152,-795,0,1749628174,12644.633475589995,108.01586286000384,54314.92010208 2025-06-11,07:49:36.000,162,11073125,-795,0,1749628175,12644.66042082999,108.02996112000255,54315.010934640006 2025-06-11,07:49:37.000,162,11073123,-795,0,1749628176,12644.633475589995,108.07225589999871,54315.010934640006 2025-06-11,07:49:38.000,162,11073176,-795,0,1749628177,12644.714311309996,108.01586286000384,54314.96901192 2025-06-11,07:49:39.000,162,11073147,-795,0,1749628178,12644.734520239996,107.94537156000297,54315.05285736001 2025-06-11,07:49:40.000,162,11073168,-795,0,1749628179,12644.714311309996,107.93127330000425,54314.989973280004 2025-06-11,07:49:41.000,162,11073137,-795,0,1749628180,12644.56611249,107.9735680800004,54314.50087488001 2025-06-11,07:49:42.000,162,11073150,-795,0,1749628181,12644.68062975999,108.05110851000063,54314.91311496001 2025-06-11,07:49:43.000,162,11073169,-795,0,1749628182,12644.734520239996,108.0229119900032,54315.12272856001 2025-06-11,07:49:44.000,162,11073116,-795,0,1749628183,12644.613266659995,108.03701025000191,54315.00394752001 2025-06-11,07:49:45.000,162,11073163,-795,0,1749628184,12644.57958510999,108.01586286000384,54314.90612784 2025-06-11,07:49:46.000,162,11073145,-795,0,1749628185,12644.673893449995,108.16389458999765,54315.10176720001 2025-06-11,07:49:47.000,162,11073148,-795,0,1749628186,12644.59979403999,108.19914024000173,54314.73843696 2025-06-11,07:49:48.000,162,11073137,-795,0,1749628187,12644.694102379995,108.20618937000108,54315.01792176 2025-06-11,07:49:49.000,162,11073158,-795,0,1749628188,12644.694102379995,108.19914024000173,54314.989973280004 2025-06-11,07:49:50.000,162,11073152,-795,0,1749628189,12644.64694821,108.32602458000474,54314.97599904 2025-06-11,07:49:51.000,162,11073169,-795,0,1749628190,12644.593057729995,108.3683193600009,54315.02490888 2025-06-11,07:49:52.000,162,11073186,-795,0,1749628191,12644.55937617999,108.3189754499981,54315.18561264 2025-06-11,07:49:53.000,162,11073201,-795,0,1749628192,12644.70083868999,108.34717197000282,54315.29041944001 2025-06-11,07:49:54.000,162,11073143,-795,0,1749628193,12644.781674409991,108.44585979000112,54315.36029064 2025-06-11,07:49:55.000,162,11073153,-795,0,1749628194,12644.74799286,108.57274413000414,54315.18561264 2025-06-11,07:49:56.000,162,11073155,-795,0,1749628195,12644.613266659995,108.50930196000263,54314.57773320001 2025-06-11,07:49:57.000,162,11073080,-795,0,1749628196,12644.68062975999,108.53044935000071,54314.66157864 2025-06-11,07:49:58.000,162,11073119,-795,0,1749628197,12644.795147029996,108.55159673999879,54314.9969604 2025-06-11,07:49:59.000,162,11073109,-795,0,1749628198,12644.801883339991,108.62913716999901,54315.1367028 2025-06-11,07:50:00.000,162,11073154,-795,0,1749628199,12644.801883339991,108.66438282000308,54315.25548384 2025-06-11,07:50:01.000,162,11073138,-795,0,1749628200,12644.76146547999,108.65733369000372,54315.2415096 2025-06-11,07:50:02.000,162,11073118,-795,0,1749628201,12644.822092269991,108.62913716999901,54315.33932928001 2025-06-11,07:50:03.000,162,11073145,-795,0,1749628202,12644.896191679996,108.68553021000116,54315.41618760001 2025-06-11,07:50:04.000,162,11073163,-795,0,1749628203,12644.956818469997,108.70667759999924,54315.24849672001 2025-06-11,07:50:05.000,162,11073091,-795,0,1749628204,12644.916400609996,108.72077585999796,54315.07381872 2025-06-11,07:50:06.000,162,11073138,-795,0,1749628205,12644.956818469997,108.68553021000116,54315.09478008 2025-06-11,07:50:07.000,162,11073086,-795,0,1749628206,12644.923136919992,108.72077585999796,54315.08779296 2025-06-11,07:50:08.000,162,11073137,-795,0,1749628207,12644.990500020001,108.78421802999947,54315.19259976 2025-06-11,07:50:09.000,162,11073183,-795,0,1749628208,12644.997236329997,108.74192325000331,54315.43016184 2025-06-11,07:50:10.000,162,11073135,-795,0,1749628209,12644.902927989991,108.68553021000116,54315.346316400006 2025-06-11,07:50:11.000,162,11073175,-795,0,1749628210,12645.010708950002,108.60094065000158,54315.33932928001 2025-06-11,07:50:12.000,162,11073118,-795,0,1749628211,12645.118489909997,108.66438282000308,54315.47208456 2025-06-11,07:50:13.000,162,11073141,-795,0,1749628212,12645.118489909997,108.74897238000267,54315.26247096 2025-06-11,07:50:14.000,162,11073094,-795,0,1749628213,12645.125226219992,108.74192325000331,54315.19958688001 2025-06-11,07:50:15.000,162,11073128,-795,0,1749628214,12645.051126810002,108.62913716999901,54314.87817936 2025-06-11,07:50:16.000,162,11073141,-795,0,1749628215,12645.212798250002,108.66438282000308,54315.010934640006 2025-06-11,07:50:17.000,162,11073156,-795,0,1749628216,12645.253216110003,108.76307064000139,54315.09478008 2025-06-11,07:50:18.000,162,11073155,-795,0,1749628217,12645.394678619989,108.72782499000459,54315.54195576 2025-06-11,07:50:19.000,162,11073158,-795,0,1749628218,12645.394678619989,108.75602151000203,54315.5209944 2025-06-11,07:50:20.000,162,11073131,-795,0,1749628219,12645.455305409989,108.76307064000139,54315.54195576 2025-06-11,07:50:21.000,162,11073092,-795,0,1749628220,12645.468778029994,108.74897238000267,54315.50003304 2025-06-11,07:50:22.000,162,11073168,-795,0,1749628221,12645.408151239993,108.70667759999924,54315.10176720001 2025-06-11,07:50:23.000,162,11073079,-795,0,1749628222,12645.421623859998,108.77011977000075,54315.12272856001 2025-06-11,07:50:24.000,162,11073125,-795,0,1749628223,12645.569822679994,108.74897238000267,54315.276445200005 2025-06-11,07:50:25.000,162,11073128,-795,0,1749628224,12645.448569099994,108.75602151000203,54315.07381872 2025-06-11,07:50:26.000,162,11073140,-795,0,1749628225,12645.53614112999,108.77011977000075,54315.14368992 2025-06-11,07:50:27.000,162,11073130,-795,0,1749628226,12645.650658399994,108.74192325000331,54315.43714896001 2025-06-11,07:50:28.000,162,11073145,-795,0,1749628227,12645.77864828999,108.74192325000331,54315.59785272 2025-06-11,07:50:29.000,162,11073073,-795,0,1749628228,12645.792120909995,108.74192325000331,54315.52798152 2025-06-11,07:50:30.000,162,11073102,-795,0,1749628229,12645.83927507999,108.73487412000395,54315.47907168 2025-06-11,07:50:31.000,162,11073154,-795,0,1749628230,12645.73823042999,108.7771689000001,54315.16465128 2025-06-11,07:50:32.000,162,11073128,-795,0,1749628231,12645.73823042999,108.7137267299986,54315.19958688001 2025-06-11,07:50:33.000,162,11073145,-795,0,1749628232,12645.872956629995,108.73487412000395,54315.38823912001 2025-06-11,07:50:34.000,162,11073170,-795,0,1749628233,12645.90663818,108.67143195000244,54315.36029064 2025-06-11,07:50:36.000,162,11073127,-795,0,1749628235,12645.88642925,108.6150389100003,54315.395226240005 2025-06-11,07:50:37.000,162,11073076,-795,0,1749628236,12645.96726497,108.6784810800018,54315.52798152 2025-06-11,07:50:38.000,162,11073150,-795,0,1749628237,12645.94031972999,108.69257934000052,54315.56990424 2025-06-11,07:50:39.000,162,11073186,-795,0,1749628238,12645.852747699995,108.74192325000331,54315.562917120005 2025-06-11,07:50:40.000,162,11073142,-795,0,1749628239,12645.832538769995,108.77011977000075,54315.206574 2025-06-11,07:50:41.000,162,11073109,-795,0,1749628240,12645.832538769995,108.79126715999882,54315.22054824001 2025-06-11,07:50:42.000,162,11073115,-795,0,1749628241,12645.812329839995,108.8899549800044,54315.03189600001 2025-06-11,07:50:43.000,162,11073147,-795,0,1749628242,12645.913374489995,108.99569193000207,54315.325355040004 2025-06-11,07:50:44.000,162,11073150,-795,0,1749628243,12645.933583419996,108.98864280000271,54315.55593000001 2025-06-11,07:50:45.000,162,11073116,-795,0,1749628244,12645.852747699995,108.8899549800044,54315.681698160006 2025-06-11,07:50:46.000,162,11073135,-795,0,1749628245,12645.76517567,108.86175845999969,54315.48605880001 2025-06-11,07:50:47.000,162,11073224,-795,0,1749628246,12645.71802149999,108.93929888999992,54315.57689136 2025-06-11,07:50:48.000,162,11073132,-795,0,1749628247,12645.74496674,109.01683932000014,54315.50702016001 2025-06-11,07:50:49.000,162,11073110,-795,0,1749628248,12645.74496674,109.08733062000101,54315.46509744001 2025-06-11,07:50:50.000,162,11073174,-795,0,1749628249,12645.74496674,109.03798670999822,54315.48605880001 2025-06-11,07:50:51.000,162,11073158,-795,0,1749628250,12645.751703049995,109.03798670999822,54315.54195576 2025-06-11,07:50:52.000,162,11073166,-795,0,1749628251,12645.79885721999,109.15782192000188,54315.54195576 2025-06-11,07:50:53.000,162,11073140,-795,0,1749628252,12645.751703049995,109.20011669999803,54315.56990424 2025-06-11,07:50:54.000,162,11073132,-795,0,1749628253,12645.73823042999,109.1719201800006,54315.54894288 2025-06-11,07:50:55.000,162,11073081,-795,0,1749628254,12645.70454888,109.21421496000403,54315.62580120001 2025-06-11,07:50:56.000,162,11073136,-795,0,1749628255,12645.63718577999,109.24946061000082,54315.62580120001 2025-06-11,07:50:57.000,162,11073136,-795,0,1749628256,12645.711285189995,109.24241148000146,54315.53496864001 2025-06-11,07:50:58.000,162,11073176,-795,0,1749628257,12645.711285189995,109.22831322000275,54315.493045920004 2025-06-11,07:50:59.000,162,11073126,-795,0,1749628258,12645.81906614999,109.20716583000467,54315.58387848001 2025-06-11,07:51:00.000,162,11073130,-795,0,1749628259,12645.75843935999,109.2706079999989,54315.57689136 2025-06-11,07:51:01.000,162,11073176,-795,0,1749628260,12645.73823042999,109.29880452000361,54315.514007280006 2025-06-11,07:51:02.000,162,11073152,-795,0,1749628261,12645.62371316,109.24946061000082,54315.45811032001 2025-06-11,07:51:03.000,162,11073142,-795,0,1749628262,12645.63718577999,109.18601843999932,54315.56990424 2025-06-11,07:51:04.000,162,11073120,-795,0,1749628263,12645.69781256999,109.19306756999868,54315.67471104001 2025-06-11,07:51:05.000,162,11073131,-795,0,1749628264,12645.691076259995,109.26355886999954,54315.6956724 2025-06-11,07:51:06.000,162,11073149,-795,0,1749628265,12645.62371316,109.2847062600049,54315.493045920004 2025-06-11,07:51:07.000,162,11073148,-795,0,1749628266,12645.64392209,109.29175539000425,54315.4511232 2025-06-11,07:51:08.000,162,11073125,-795,0,1749628267,12645.670867329995,109.25650974000018,54315.54894288 2025-06-11,07:51:09.000,162,11073129,-795,0,1749628268,12645.66413102,109.2847062600049,54315.56990424 2025-06-11,07:51:10.000,162,11073193,-795,0,1749628269,12645.55635005999,109.31290278000233,54315.36727776001 2025-06-11,07:51:11.000,162,11073133,-795,0,1749628270,12645.522668509999,109.25650974000018,54315.493045920004 2025-06-11,07:51:12.000,162,11073127,-795,0,1749628271,12645.549613749994,109.22126409000339,54315.514007280006 2025-06-11,07:51:13.000,162,11073175,-795,0,1749628272,12645.55635005999,109.26355886999954,54315.681698160006 2025-06-11,07:51:14.000,162,11073169,-795,0,1749628273,12645.549613749994,109.30585365000297,54315.78650496 2025-06-11,07:51:15.000,162,11073130,-795,0,1749628274,12645.522668509999,109.30585365000297,54315.50003304 2025-06-11,07:51:16.000,162,11073101,-795,0,1749628275,12645.435096479989,109.2706079999989,54315.29740656001 2025-06-11,07:51:17.000,162,11073126,-795,0,1749628276,12645.394678619989,109.26355886999954,54315.31836792001 2025-06-11,07:51:18.000,162,11073189,-795,0,1749628277,12645.381205999998,109.26355886999954,54315.37426488 2025-06-11,07:51:19.000,162,11073123,-795,0,1749628278,12645.401414929998,109.27765712999826,54315.45811032001 2025-06-11,07:51:20.000,162,11073141,-795,0,1749628279,12645.374469689988,109.20011669999803,54315.58387848001 2025-06-11,07:51:21.000,162,11073140,-795,0,1749628280,12645.239743489998,109.2706079999989,54315.514007280006 2025-06-11,07:51:22.000,162,11073189,-795,0,1749628281,12645.286897659993,109.35519755999849,54315.514007280006 2025-06-11,07:51:23.000,162,11073207,-795,0,1749628282,12645.381205999998,109.36224668999785,54315.6956724 2025-06-11,07:51:24.000,162,11073136,-795,0,1749628283,12645.347524449993,109.39044321000256,54315.43714896001 2025-06-11,07:51:25.000,162,11073142,-795,0,1749628284,12645.286897659993,109.41863973,54315.26945808001 2025-06-11,07:51:26.000,162,11073148,-795,0,1749628285,12645.172380390002,109.47503277000214,54315.0668316 2025-06-11,07:51:27.000,162,11073135,-795,0,1749628286,12645.239743489998,109.53847494000365,54315.24849672001 2025-06-11,07:51:28.000,162,11073170,-795,0,1749628287,12645.266688729993,109.5173275499983,54315.227535360005 2025-06-11,07:51:29.000,162,11073146,-795,0,1749628288,12645.293633969988,109.57372059000045,54315.55593000001 2025-06-11,07:51:30.000,162,11073155,-795,0,1749628289,12645.300370279998,109.60896624000452,54315.61881408 2025-06-11,07:51:31.000,162,11073130,-795,0,1749628290,12645.300370279998,109.63716276000196,54315.562917120005 2025-06-11,07:51:32.000,162,11073117,-795,0,1749628291,12645.340788139998,109.70060493000346,54315.50702016001 2025-06-11,07:51:33.000,162,11073101,-795,0,1749628292,12645.401414929998,109.72175232000154,54315.3113808 2025-06-11,07:51:34.000,162,11073154,-795,0,1749628293,12645.428360169994,109.80634188000113,54315.36727776001 2025-06-11,07:51:35.000,162,11073149,-795,0,1749628294,12645.435096479989,109.83453839999856,54315.40221336 2025-06-11,07:51:36.000,162,11073141,-795,0,1749628295,12645.401414929998,109.82044013999985,54315.23452248 2025-06-11,07:51:37.000,162,11073172,-795,0,1749628296,12645.374469689988,109.80634188000113,54315.25548384 2025-06-11,07:51:38.000,162,11073129,-795,0,1749628297,12645.394678619989,109.80634188000113,54315.54894288 2025-06-11,07:51:39.000,162,11073177,-795,0,1749628298,12645.590031609994,109.89798057000007,54315.72362088001 2025-06-11,07:51:40.000,162,11073124,-795,0,1749628299,12645.53614112999,109.90502969999943,54315.56990424 2025-06-11,07:51:41.000,162,11073157,-795,0,1749628300,12645.583295299999,109.91912795999815,54315.681698160006 2025-06-11,07:51:42.000,162,11073170,-795,0,1749628301,12645.590031609994,109.98257012999966,54315.21356112 2025-06-11,07:51:43.000,162,11073150,-795,0,1749628302,12645.57655898999,110.03191404000245,54315.21356112 2025-06-11,07:51:44.000,162,11073145,-795,0,1749628303,12645.62371316,110.03191404000245,54315.381252 2025-06-11,07:51:45.000,162,11073134,-795,0,1749628304,12645.68433995,110.03896317000181,54315.514007280006 2025-06-11,07:51:46.000,162,11073149,-795,0,1749628305,12645.59676791999,109.98257012999966,54315.33932928001 2025-06-11,07:51:47.000,162,11073145,-795,0,1749628306,12645.771911979995,110.00371751999774,54315.75855648 2025-06-11,07:51:48.000,162,11073088,-795,0,1749628307,12645.84601139,110.10240534000332,54315.82144056001 2025-06-11,07:51:49.000,162,11073124,-795,0,1749628308,12645.87969293999,110.08125794999796,54315.77253072001 2025-06-11,07:51:50.000,162,11073135,-795,0,1749628309,12645.913374489995,110.05306143000053,54315.70265952001 2025-06-11,07:51:51.000,162,11073157,-795,0,1749628310,12645.92684711,110.0742088199986,54315.43714896001 2025-06-11,07:51:52.000,162,11073078,-795,0,1749628311,12645.85948400999,110.06011055999988,54315.45811032001 2025-06-11,07:51:53.000,162,11073168,-795,0,1749628312,12645.94705604,110.09535621000396,54315.5908656 2025-06-11,07:51:54.000,162,11073111,-795,0,1749628313,12646.000946519991,110.13060186000075,54315.61881408 2025-06-11,07:51:55.000,162,11073123,-795,0,1749628314,12646.068309620001,110.10240534000332,54315.67471104001 2025-06-11,07:51:56.000,162,11073155,-795,0,1749628315,12646.00768283,110.12355273000139,54315.70964664 2025-06-11,07:51:57.000,162,11073125,-795,0,1749628316,12646.061573309991,110.13060186000075,54315.78650496 2025-06-11,07:51:58.000,162,11073126,-795,0,1749628317,12646.135672719996,110.16584751000482,54315.85637616 2025-06-11,07:51:59.000,162,11073110,-795,0,1749628318,12646.216508439997,110.14470011999947,54315.78650496 2025-06-11,07:52:00.000,162,11073156,-795,0,1749628319,12646.263662609992,110.17994577000354,54315.7655436 2025-06-11,07:52:01.000,162,11073137,-795,0,1749628320,12646.209772130002,110.16584751000482,54315.70265952001 2025-06-11,07:52:02.000,162,11073154,-795,0,1749628321,12646.304080469992,110.16584751000482,54315.77253072001 2025-06-11,07:52:03.000,162,11073136,-795,0,1749628322,12646.391652500002,110.17994577000354,54315.88432464 2025-06-11,07:52:04.000,162,11073164,-795,0,1749628323,12646.351234640002,110.15174924999883,54316.17778368001 2025-06-11,07:52:05.000,162,11073116,-795,0,1749628324,12646.351234640002,110.15879837999819,54316.19175792 2025-06-11,07:52:06.000,162,11073141,-795,0,1749628325,12646.324289399992,110.1869949000029,54316.017079920006 2025-06-11,07:52:07.000,162,11073158,-795,0,1749628326,12646.351234640002,110.25043707000441,54316.07297688 2025-06-11,07:52:08.000,162,11073173,-795,0,1749628327,12646.337762019997,110.2222405499997,54315.66772392 2025-06-11,07:52:09.000,162,11073171,-795,0,1749628328,12646.364707259992,110.27158446000249,54315.87733752 2025-06-11,07:52:10.000,162,11073153,-795,0,1749628329,12646.479224529998,110.27863359000185,54316.114899600005 2025-06-11,07:52:11.000,162,11073187,-795,0,1749628330,12646.499433459998,110.27863359000185,54316.12887384001 2025-06-11,07:52:12.000,162,11073139,-795,0,1749628331,12646.553323939988,110.25043707000441,54316.19175792 2025-06-11,07:52:13.000,162,11073082,-795,0,1749628332,12646.465751909993,110.29978097999992,54316.233680640005 2025-06-11,07:52:14.000,162,11073158,-795,0,1749628333,12646.526378699993,110.29273185000056,54316.32451320001 2025-06-11,07:52:15.000,162,11073111,-795,0,1749628334,12646.539851319998,110.31387923999864,54316.39438440001 2025-06-11,07:52:16.000,162,11073146,-755,0,1749628335,12646.526378699993,110.32797750000464,54316.3594488 2025-06-11,07:52:17.000,162,11073148,-795,0,1749628336,12646.573532869988,110.40551793000486,54316.09393824 2025-06-11,07:52:18.000,162,11073105,-795,0,1749628337,12646.634159659989,110.44781271000102,54316.1498352 2025-06-11,07:52:19.000,162,11073101,-795,0,1749628338,12646.640895969998,110.47600922999845,54316.13586096001 2025-06-11,07:52:20.000,162,11073172,-795,0,1749628339,12646.701522759999,110.4971566200038,54316.38739728 2025-06-11,07:52:21.000,162,11073059,-795,0,1749628340,12646.721731689999,110.51830401000188,54316.39438440001 2025-06-11,07:52:22.000,162,11073136,-795,0,1749628341,12646.762149549999,110.52535314000124,54316.62495936 2025-06-11,07:52:23.000,162,11073129,-795,0,1749628342,12646.688050139994,110.54650052999932,54316.47822984 2025-06-11,07:52:24.000,162,11073109,-795,0,1749628343,12646.714995379989,110.58174618000339,54316.42932 2025-06-11,07:52:25.000,162,11073110,-795,0,1749628344,12646.77562216999,110.60994270000083,54316.63194648001 2025-06-11,07:52:26.000,162,11073118,-795,0,1749628345,12646.809303719994,110.6451883500049,54316.36643592 2025-06-11,07:52:27.000,162,11073130,-795,0,1749628346,12646.829512649994,110.71567964999849,54316.41534576 2025-06-11,07:52:28.000,162,11073194,-795,0,1749628347,12646.91708467999,110.70158138999977,54316.57604952 2025-06-11,07:52:29.000,162,11073154,-795,0,1749628348,12646.92382099,110.70158138999977,54316.520152560006 2025-06-11,07:52:30.000,162,11073125,-795,0,1749628349,12646.92382099,110.71567964999849,54316.41534576 2025-06-11,07:52:31.000,162,11073090,-795,0,1749628350,12646.85645788999,110.72977791000449,54316.59701088 2025-06-11,07:52:32.000,162,11073133,-795,0,1749628351,12646.890139439995,110.75797443000192,54316.603998 2025-06-11,07:52:33.000,162,11073165,-795,0,1749628352,12646.930557299995,110.79322007999872,54316.75771464001 2025-06-11,07:52:34.000,162,11073144,-795,0,1749628353,12647.011393019995,110.77912182,54316.84854720001 2025-06-11,07:52:35.000,162,11073155,-795,0,1749628354,12646.98444778,110.78617094999936,54316.62495936 2025-06-11,07:52:36.000,162,11073113,-795,0,1749628355,12646.930557299995,110.77207269000064,54316.45726848 2025-06-11,07:52:37.000,162,11073116,-795,0,1749628356,12646.970975159995,110.77912182,54316.54810104 2025-06-11,07:52:38.000,162,11073125,-795,0,1749628357,12647.02486564,110.80026920999808,54316.64592072 2025-06-11,07:52:39.000,162,11073110,-795,0,1749628358,12647.0652835,110.77912182,54316.687843440006 2025-06-11,07:52:40.000,162,11073162,-795,0,1749628359,12647.10570136,110.72977791000449,54316.8834828 2025-06-11,07:52:41.000,162,11073108,-795,0,1749628360,12647.07875611999,110.83551486000215,54316.87649568001 2025-06-11,07:52:42.000,162,11073138,-795,0,1749628361,12647.12591029,110.85666225000023,54316.91143128 2025-06-11,07:52:43.000,162,11073132,-795,0,1749628362,12647.20674601,110.84961312000087,54317.03021232 2025-06-11,07:52:44.000,162,11073109,-795,0,1749628363,12647.200009699991,110.90600616000302,54316.70181768 2025-06-11,07:52:45.000,162,11073105,-795,0,1749628364,12647.07875611999,110.95535006999853,54316.51316544001 2025-06-11,07:52:46.000,162,11073157,-795,0,1749628365,12647.16632815,110.97649746000388,54316.59701088 2025-06-11,07:52:47.000,162,11073171,-795,0,1749628366,12647.220218629991,111.0258413699994,54316.65290784 2025-06-11,07:52:48.000,162,11073134,-795,0,1749628367,12647.280845419991,111.0258413699994,54316.65989496001 2025-06-11,07:52:49.000,162,11073147,-795,0,1749628368,12647.22695494,111.03993962999812,54317.00925096 2025-06-11,07:52:50.000,162,11073189,-795,0,1749628369,12647.402098999992,111.0258413699994,54317.06514792001 2025-06-11,07:52:51.000,162,11073132,-795,0,1749628370,12647.381890069992,111.03993962999812,54317.08610928 2025-06-11,07:52:52.000,162,11073171,-795,0,1749628371,12647.415571619997,111.06108702000347,54317.10707064 2025-06-11,07:52:53.000,162,11073146,-795,0,1749628372,12647.348208520001,111.07518528000219,54316.70181768 2025-06-11,07:52:54.000,162,11073157,-795,0,1749628373,12647.415571619997,111.09633267000027,54316.72277904 2025-06-11,07:52:55.000,162,11073171,-795,0,1749628374,12647.415571619997,111.07518528000219,54316.8136116 2025-06-11,07:52:56.000,162,11073169,-795,0,1749628375,12647.408835310001,111.11748005999834,54316.70181768 2025-06-11,07:52:57.000,162,11073144,-795,0,1749628376,12647.429044240002,111.0892835400009,54316.736753280005 2025-06-11,07:52:58.000,162,11073161,-795,0,1749628377,12647.388626380001,111.06813615000283,54316.91143128 2025-06-11,07:52:59.000,162,11073149,-795,0,1749628378,12647.449253170002,111.08223441000155,54317.023225200006 2025-06-11,07:53:00.000,162,11073128,-795,0,1749628379,12647.543561509992,111.0892835400009,54317.072135040005 2025-06-11,07:53:01.000,162,11073112,-795,0,1749628380,12647.449253170002,111.06813615000283,54316.98130248 2025-06-11,07:53:02.000,162,11073131,-795,0,1749628381,12647.429044240002,111.13157832000434,54316.736753280005 2025-06-11,07:53:03.000,162,11073125,-795,0,1749628382,12647.368417450001,111.08223441000155,54316.687843440006 2025-06-11,07:53:04.000,162,11073149,-795,0,1749628383,12647.395362689997,111.11748005999834,54316.61098512001 2025-06-11,07:53:05.000,162,11073146,-795,0,1749628384,12647.375153759996,111.08223441000155,54316.80662448001 2025-06-11,07:53:06.000,162,11073160,-795,0,1749628385,12647.341472209991,111.11748005999834,54316.76470176 2025-06-11,07:53:07.000,162,11073145,-795,0,1749628386,12647.368417450001,111.09633267000027,54316.98130248 2025-06-11,07:53:08.000,162,11073105,-795,0,1749628387,12647.307790660001,111.11043092999898,54316.84854720001 2025-06-11,07:53:09.000,162,11073135,-795,0,1749628388,12647.348208520001,111.0892835400009,54317.01623808001 2025-06-11,07:53:10.000,162,11073181,-795,0,1749628389,12647.327999590001,111.15272571000241,54316.736753280005 2025-06-11,07:53:11.000,162,11073146,-795,0,1749628390,12647.368417450001,111.14567658000306,54316.82059872 2025-06-11,07:53:12.000,162,11073135,-795,0,1749628391,12647.381890069992,111.15977484000177,54316.76470176 2025-06-11,07:53:13.000,162,11073141,-795,0,1749628392,12647.287581730001,111.14567658000306,54316.69483056 2025-06-11,07:53:14.000,162,11073171,-795,0,1749628393,12647.341472209991,111.18797135999921,54316.72277904 2025-06-11,07:53:15.000,162,11073129,-795,0,1749628394,12647.402098999992,111.17387310000049,54316.97431536001 2025-06-11,07:53:16.000,162,11073157,-795,0,1749628395,12647.260636489991,111.15977484000177,54316.834572960004 2025-06-11,07:53:17.000,162,11073160,-795,0,1749628396,12647.280845419991,111.15272571000241,54316.89046992 2025-06-11,07:53:18.000,162,11073167,-795,0,1749628397,12647.341472209991,111.17387310000049,54316.953354000005 2025-06-11,07:53:19.000,162,11073130,-795,0,1749628398,12647.334735899996,111.18092222999985,54316.91143128 2025-06-11,07:53:20.000,162,11073139,-795,0,1749628399,12647.17980076999,111.22321701000328,54316.52713968 2025-06-11,07:53:21.000,162,11073142,-795,0,1749628400,12647.220218629991,111.16682397000113,54316.68085632001 2025-06-11,07:53:22.000,162,11073151,-795,0,1749628401,12647.321263279991,111.20911875000456,54316.72277904 2025-06-11,07:53:23.000,162,11073181,-795,0,1749628402,12647.321263279991,111.18797135999921,54316.80662448001 2025-06-11,07:53:24.000,162,11073162,-795,0,1749628403,12647.314526969996,111.18092222999985,54316.98130248 2025-06-11,07:53:25.000,162,11073171,-795,0,1749628404,12647.240427559991,111.15977484000177,54316.76470176 2025-06-11,07:53:26.000,162,11073123,-795,0,1749628405,12647.17980076999,111.15977484000177,54316.65989496001 2025-06-11,07:53:27.000,162,11073114,-795,0,1749628406,12647.200009699991,111.14567658000306,54316.72277904 2025-06-11,07:53:28.000,162,11073128,-795,0,1749628407,12647.18653708,111.11748005999834,54316.48521696 2025-06-11,07:53:29.000,162,11073114,-795,0,1749628408,12647.301054349991,111.1245291899977,54316.61098512001 2025-06-11,07:53:30.000,162,11073153,-795,0,1749628409,12647.301054349991,111.1245291899977,54316.687843440006 2025-06-11,07:53:31.000,162,11073149,-795,0,1749628410,12647.22695494,111.0892835400009,54316.59002376001 2025-06-11,07:53:32.000,162,11073148,-795,0,1749628411,12647.220218629991,111.11043092999898,54316.46425560001 2025-06-11,07:53:33.000,162,11073137,-795,0,1749628412,12647.193273389996,111.0892835400009,54316.69483056 2025-06-11,07:53:34.000,162,11073164,-795,0,1749628413,12647.13938290999,111.06813615000283,54316.687843440006 2025-06-11,07:53:35.000,162,11073153,-795,0,1749628414,12647.132646599995,111.08223441000155,54316.63194648001 2025-06-11,07:53:36.000,162,11073142,-795,0,1749628415,12647.051810879995,111.07518528000219,54316.520152560006 2025-06-11,07:53:37.000,162,11073140,-795,0,1749628416,12647.01812932999,110.97649746000388,54316.233680640005 2025-06-11,07:53:38.000,162,11073155,-795,0,1749628417,12647.01812932999,111.01879224000004,54316.34547456001 2025-06-11,07:53:39.000,162,11073144,-795,0,1749628418,12647.11917397999,111.00469398000132,54316.44329424001 2025-06-11,07:53:40.000,162,11073107,-795,0,1749628419,12647.12591029,110.98354659000324,54316.450281360005 2025-06-11,07:53:41.000,162,11073130,-795,0,1749628420,12647.07875611999,110.96944833000452,54316.3594488 2025-06-11,07:53:42.000,162,11073181,-795,0,1749628421,12646.970975159995,110.91305529000238,54316.37342304001 2025-06-11,07:53:43.000,162,11073152,-795,0,1749628422,12646.97771146999,110.8778096399983,54316.352461680006 2025-06-11,07:53:44.000,162,11073108,-795,0,1749628423,12647.011393019995,110.92010442000173,54316.46425560001 2025-06-11,07:53:45.000,162,11072972,-795,0,1749628424,12646.970975159995,110.8919079000043,54316.47124272001 2025-06-11,07:53:46.000,162,11073148,-795,0,1749628425,12646.84298527,110.90600616000302,54315.947208720005 2025-06-11,07:53:47.000,162,11073130,-795,0,1749628426,12646.950766229995,110.86371137999959,54316.14284808 2025-06-11,07:53:48.000,162,11073126,-795,0,1749628427,12646.950766229995,110.88485876999766,54316.22669352001 2025-06-11,07:53:49.000,162,11073160,-795,0,1749628428,12646.93729360999,110.82846573000279,54316.13586096001 2025-06-11,07:53:50.000,162,11073142,-795,0,1749628429,12646.829512649994,110.84961312000087,54316.00310568 2025-06-11,07:53:51.000,162,11073151,-795,0,1749628430,12646.81604002999,110.81436747000407,54316.184770800006 2025-06-11,07:53:52.000,162,11073153,-795,0,1749628431,12646.708259069994,110.79322007999872,54316.017079920006 2025-06-11,07:53:53.000,162,11073129,-795,0,1749628432,12646.607214419993,110.75797443000192,54315.996118560004 2025-06-11,07:53:54.000,162,11073108,-795,0,1749628433,12646.829512649994,110.77207269000064,54316.25464200001 2025-06-11,07:53:55.000,162,11073123,-795,0,1749628434,12646.82277634,110.73682704000385,54316.00310568 2025-06-11,07:53:56.000,162,11073092,-795,0,1749628435,12646.688050139994,110.76502356000128,54315.73759512 2025-06-11,07:53:57.000,162,11073129,-795,0,1749628436,12646.748676929994,110.72977791000449,54315.8354148 2025-06-11,07:53:58.000,162,11073084,-795,0,1749628437,12646.735204309989,110.72272877999785,54315.80746632 2025-06-11,07:53:59.000,162,11073142,-795,0,1749628438,12646.728467999994,110.70863051999913,54315.8354148 2025-06-11,07:54:00.000,162,11073144,-795,0,1749628439,12646.694786449989,110.70863051999913,54315.98214432 2025-06-11,07:54:01.000,162,11073185,-795,0,1749628440,12646.654368589989,110.71567964999849,54315.905286 2025-06-11,07:54:02.000,162,11073132,-795,0,1749628441,12646.647632279994,110.6451883500049,54315.8354148 2025-06-11,07:54:03.000,162,11073131,-795,0,1749628442,12646.701522759999,110.63813921999827,54315.87035040001 2025-06-11,07:54:04.000,162,11073094,-795,0,1749628443,12646.721731689999,110.6310900899989,54315.6956724 2025-06-11,07:54:05.000,162,11073110,-795,0,1749628444,12646.667841209994,110.65928661000362,54315.58387848001 2025-06-11,07:54:07.000,162,11073112,-795,0,1749628446,12646.573532869988,110.6310900899989,54315.29740656001 2025-06-11,07:54:07.000,162,11073150,-795,0,1749628446,12646.593741799988,110.66633574000298,54315.40920048 2025-06-11,07:54:08.000,162,11073153,-795,0,1749628447,12646.600478109998,110.62404095999955,54315.47907168 2025-06-11,07:54:09.000,162,11073112,-795,0,1749628448,12646.593741799988,110.6451883500049,54315.62580120001 2025-06-11,07:54:10.000,162,11073156,-795,0,1749628449,12646.499433459998,110.61699183000019,54315.48605880001 2025-06-11,07:54:11.000,162,11073155,-795,0,1749628450,12646.600478109998,110.58174618000339,54315.681698160006 2025-06-11,07:54:12.000,162,11073163,-795,0,1749628451,12646.607214419993,110.62404095999955,54315.56990424 2025-06-11,07:54:13.000,162,11073099,-795,0,1749628452,12646.553323939988,110.63813921999827,54315.25548384 2025-06-11,07:54:14.000,162,11073087,-795,0,1749628453,12646.539851319998,110.62404095999955,54315.24849672001 2025-06-11,07:54:15.000,162,11073156,-795,0,1749628454,12646.533115009988,110.58174618000339,54315.26247096 2025-06-11,07:54:16.000,162,11073099,-795,0,1749628455,12646.506169769993,110.60994270000083,54315.09478008 2025-06-11,07:54:17.000,162,11073142,-795,0,1749628456,12646.445542979993,110.58879531000275,54315.26247096 2025-06-11,07:54:18.000,162,11073134,-755,0,1749628457,12646.405125119993,110.57469705000403,54315.24849672001 2025-06-11,07:54:19.000,162,11073197,-795,0,1749628458,12646.465751909993,110.53945139999996,54315.54195576 2025-06-11,07:54:20.000,162,11073131,-795,0,1749628459,12646.485960839993,110.54650052999932,54315.47907168 2025-06-11,07:54:21.000,162,11073086,-795,0,1749628460,12646.411861430002,110.54650052999932,54315.21356112 2025-06-11,07:54:22.000,162,11073150,-795,0,1749628461,12646.384916189993,110.51125488000253,54315.01792176 2025-06-11,07:54:23.000,162,11073101,-795,0,1749628462,12646.297344159997,110.4971566200038,54314.989973280004 2025-06-11,07:54:24.000,162,11073183,-795,0,1749628463,12646.344498329992,110.51830401000188,54314.97599904 2025-06-11,07:54:25.000,162,11073135,-795,0,1749628464,12646.310816780002,110.51125488000253,54314.9969604 2025-06-11,07:54:26.000,162,11073160,-795,0,1749628465,12646.155881649996,110.47600922999845,54314.9270892 2025-06-11,07:54:27.000,162,11073120,-795,0,1749628466,12646.256926299997,110.4971566200038,54315.10176720001 2025-06-11,07:54:28.000,162,11073117,-795,0,1749628467,12646.310816780002,110.4689600999991,54315.17163840001 2025-06-11,07:54:29.000,162,11073086,-795,0,1749628468,12646.270398920002,110.48305835999781,54315.08080584001 2025-06-11,07:54:30.000,162,11073155,-795,0,1749628469,12646.256926299997,110.50420575000317,54314.822282400004 2025-06-11,07:54:31.000,162,11073145,-795,0,1749628470,12646.108727480001,110.47600922999845,54314.64760440001 2025-06-11,07:54:32.000,162,11073122,-795,0,1749628471,12646.149145340001,110.47600922999845,54314.675552880006 2025-06-11,07:54:33.000,162,11073113,-795,0,1749628472,12646.155881649996,110.48305835999781,54314.69651424001 2025-06-11,07:54:34.000,162,11073150,-795,0,1749628473,12646.176090579997,110.47600922999845,54314.74542408001 2025-06-11,07:54:35.000,162,11073086,-795,0,1749628474,12646.115463789996,110.45486184000038,54314.87817936 2025-06-11,07:54:36.000,162,11073128,-795,0,1749628475,12646.014419139996,110.44076358000166,54314.654591520004 2025-06-11,07:54:37.000,162,11073061,-795,0,1749628476,12646.02789176,110.46191096999974,54314.71048848 2025-06-11,07:54:38.000,162,11073094,-795,0,1749628477,12646.054836999996,110.46191096999974,54314.724462720005 2025-06-11,07:54:39.000,162,11073142,-795,0,1749628478,12646.054836999996,110.48305835999781,54314.53581048 2025-06-11,07:54:40.000,162,11073128,-795,0,1749628479,12646.054836999996,110.44781271000102,54314.41702944 2025-06-11,07:54:41.000,162,11073111,-795,0,1749628480,12645.94705604,110.44076358000166,54314.29126128001 2025-06-11,07:54:42.000,162,11073155,-795,0,1749628481,12645.953792349996,110.46191096999974,54314.2982484 2025-06-11,07:54:43.000,162,11073150,-795,0,1749628482,12645.96052865999,110.41961619000358,54314.23536432 2025-06-11,07:54:44.000,162,11073128,-715,0,1749628483,12645.9874739,110.4337144500023,54314.57074608 2025-06-11,07:54:45.000,162,11073131,-795,0,1749628484,12645.832538769995,110.41961619000358,54314.319209760004 2025-06-11,07:54:46.000,162,11073115,-795,0,1749628485,12645.86622032,110.42666532000294,54314.221390080005 2025-06-11,07:54:47.000,162,11073108,-795,0,1749628486,12645.76517567,110.40551793000486,54314.06767344 2025-06-11,07:54:48.000,162,11073154,-795,0,1749628487,12645.79885721999,110.42666532000294,54313.92793104001 2025-06-11,07:54:49.000,162,11073136,-795,0,1749628488,12645.771911979995,110.37732141000015,54313.96985376 2025-06-11,07:54:50.000,162,11073146,-795,0,1749628489,12645.89990186999,110.37027228000079,54314.12357040001 2025-06-11,07:54:51.000,162,11073108,-795,0,1749628490,12645.852747699995,110.37027228000079,54314.0886348 2025-06-11,07:54:52.000,162,11073106,-795,0,1749628491,12645.852747699995,110.31387923999864,54314.06068632 2025-06-11,07:54:53.000,162,11073134,-795,0,1749628492,12645.73823042999,110.2856827200012,54314.06767344 2025-06-11,07:54:54.000,162,11073110,-795,0,1749628493,12645.80559353,110.27863359000185,54314.102609040005 2025-06-11,07:54:55.000,162,11073144,-795,0,1749628494,12645.792120909995,110.25748620000377,54314.09562192001 2025-06-11,07:54:56.000,162,11073151,-795,0,1749628495,12645.67760363999,110.30683010999928,54313.92793104001 2025-06-11,07:54:57.000,162,11073148,-795,0,1749628496,12645.630449469994,110.27863359000185,54313.7043432 2025-06-11,07:54:58.000,162,11073133,-795,0,1749628497,12645.670867329995,110.29978097999992,54313.69036896001 2025-06-11,07:54:59.000,162,11073133,-795,0,1749628498,12645.71802149999,110.25043707000441,54313.7742144 2025-06-11,07:55:00.000,162,11073160,-795,0,1749628499,12645.711285189995,110.27158446000249,54313.75325304 2025-06-11,07:55:01.000,162,11073166,-795,0,1749628500,12645.61697684999,110.25043707000441,54313.69036896001 2025-06-11,07:55:02.000,162,11073152,-795,0,1749628501,12645.57655898999,110.16584751000482,54313.599536400005 2025-06-11,07:55:03.000,162,11073147,-795,0,1749628502,12645.542877439999,110.20814229000098,54313.62049776001 2025-06-11,07:55:04.000,162,11073142,-795,0,1749628503,12645.563086369999,110.2222405499997,54313.69036896001 2025-06-11,07:55:05.000,162,11073101,-795,0,1749628504,12645.542877439999,110.17994577000354,54313.69735608 2025-06-11,07:55:06.000,162,11073160,-795,0,1749628505,12645.495723269989,110.20109316000162,54313.25716752001 2025-06-11,07:55:07.000,162,11073175,-795,0,1749628506,12645.488986959994,110.17994577000354,54313.35498720001 2025-06-11,07:55:08.000,162,11073132,-795,0,1749628507,12645.522668509999,110.19404403000226,54313.34101296 2025-06-11,07:55:09.000,162,11073105,-795,0,1749628508,12645.509195889994,110.15879837999819,54313.264154640005 2025-06-11,07:55:10.000,162,11073169,-795,0,1749628509,12645.408151239993,110.17994577000354,54313.08248952 2025-06-11,07:55:11.000,162,11073151,-795,0,1749628510,12645.394678619989,110.12355273000139,54313.334025840006 2025-06-11,07:55:12.000,162,11073144,-795,0,1749628511,12645.360997069998,110.10945447000267,54313.27812888001 2025-06-11,07:55:13.000,162,11073162,-795,0,1749628512,12645.394678619989,110.15879837999819,54313.34800008 2025-06-11,07:55:14.000,162,11073115,-795,0,1749628513,12645.441832789998,110.13060186000075,54313.42485840001 2025-06-11,07:55:15.000,162,11073114,-795,0,1749628514,12645.347524449993,110.16584751000482,54313.10345088 2025-06-11,07:55:16.000,162,11073142,-795,0,1749628515,12645.293633969988,110.13060186000075,54312.91479864 2025-06-11,07:55:17.000,162,11073135,-795,0,1749628516,12645.280161349998,110.12355273000139,54312.809991840004 2025-06-11,07:55:18.000,162,11073171,-795,0,1749628517,12645.286897659993,110.13060186000075,54312.89383728 2025-06-11,07:55:19.000,162,11073150,-795,0,1749628518,12645.293633969988,110.10945447000267,54312.97069560001 2025-06-11,07:55:20.000,162,11073122,-795,0,1749628519,12645.300370279998,110.0883070800046,54313.19428344 2025-06-11,07:55:21.000,162,11073151,-795,0,1749628520,12645.091544670002,110.08125794999796,54312.91479864 2025-06-11,07:55:22.000,162,11073142,-795,0,1749628521,12645.233007180002,110.10240534000332,54313.10345088 2025-06-11,07:55:23.000,162,11073132,-795,0,1749628522,12645.199325629997,110.08125794999796,54312.998644080006 2025-06-11,07:55:24.000,162,11073104,-795,0,1749628523,12645.259952419998,110.10945447000267,54312.88685016 2025-06-11,07:55:25.000,162,11073132,-795,0,1749628524,12645.145435149992,110.0883070800046,54312.57242976 2025-06-11,07:55:26.000,162,11073099,-795,0,1749628525,12645.044390499992,110.10945447000267,54312.474610080004 2025-06-11,07:55:27.000,162,11073162,-795,0,1749628526,12645.105017289992,110.06011055999988,54312.56544264001 2025-06-11,07:55:28.000,162,11073135,-755,0,1749628527,12645.084808359992,110.0742088199986,54312.53749416001 2025-06-11,07:55:29.000,162,11073142,-795,0,1749628528,12644.923136919992,110.0742088199986,54312.56544264001 2025-06-11,07:55:30.000,162,11073151,-795,0,1749628529,12645.111753600002,110.10240534000332,54312.85890168 2025-06-11,07:55:31.000,162,11073198,-795,0,1749628530,12645.091544670002,110.04601230000117,54312.83794032 2025-06-11,07:55:32.000,162,11073127,-795,0,1749628531,12645.105017289992,110.09535621000396,54312.73313352001 2025-06-11,07:55:33.000,162,11073149,-795,0,1749628532,12645.024181569992,110.08125794999796,54312.411726 2025-06-11,07:55:34.000,162,11073145,-795,0,1749628533,12645.017445259997,110.0742088199986,54312.376790400005 2025-06-11,07:55:35.000,162,11073195,-795,0,1749628534,12645.017445259997,110.0883070800046,54312.376790400005 2025-06-11,07:55:36.000,162,11073114,-795,0,1749628535,12644.916400609996,110.0883070800046,54312.31390632 2025-06-11,07:55:37.000,162,11073173,-795,0,1749628536,12644.963554779992,110.0883070800046,54312.35582904 2025-06-11,07:55:38.000,162,11073154,-795,0,1749628537,12644.923136919992,110.11650360000203,54312.50255856 2025-06-11,07:55:39.000,162,11073145,-795,0,1749628538,12644.977027399997,110.09535621000396,54312.53050704 2025-06-11,07:55:40.000,162,11073118,-795,0,1749628539,12644.983763709992,110.11650360000203,54312.474610080004 2025-06-11,07:55:41.000,162,11073150,-795,0,1749628540,12644.963554779992,110.08125794999796,54312.29294496 2025-06-11,07:55:42.000,162,11073151,-795,0,1749628541,12644.882719059991,110.10240534000332,54311.943588960006 2025-06-11,07:55:43.000,162,11073123,-795,0,1749628542,12644.875982749996,110.05306143000053,54311.96455032001 2025-06-11,07:55:44.000,162,11073122,-795,0,1749628543,12644.929873230001,110.09535621000396,54312.041408640005 2025-06-11,07:55:45.000,162,11073127,-795,0,1749628544,12644.909664300001,110.13765099000011,54312.01346016001 2025-06-11,07:55:46.000,162,11073133,-795,0,1749628545,12644.74125654999,110.11650360000203,54311.9575632 2025-06-11,07:55:47.000,162,11073144,-795,0,1749628546,12644.896191679996,110.10945447000267,54312.139228320004 2025-06-11,07:55:48.000,162,11073146,-795,0,1749628547,12644.842301199991,110.15174924999883,54312.090318480004 2025-06-11,07:55:49.000,162,11073133,-795,0,1749628548,12644.902927989991,110.10945447000267,54312.15320256001 2025-06-11,07:55:50.000,162,11073103,-795,0,1749628549,12644.902927989991,110.19404403000226,54311.8527564 2025-06-11,07:55:51.000,162,11073154,-795,0,1749628550,12644.923136919992,110.11650360000203,54311.68506552 2025-06-11,07:55:52.000,162,11073121,-795,0,1749628551,12644.923136919992,110.17289664000418,54311.76891096001 2025-06-11,07:55:53.000,162,11073165,-795,0,1749628552,12644.923136919992,110.19404403000226,54311.81083368 2025-06-11,07:55:54.000,162,11073105,-795,0,1749628553,12644.990500020001,110.2222405499997,54311.887692 2025-06-11,07:55:55.000,162,11073174,-795,0,1749628554,12644.950082160001,110.22928967999906,54312.090318480004 2025-06-11,07:55:56.000,162,11073119,-795,0,1749628555,12644.909664300001,110.21519142000034,54311.922627600004 2025-06-11,07:55:57.000,162,11073128,-795,0,1749628556,12644.943345849992,110.20109316000162,54311.96455032001 2025-06-11,07:55:58.000,162,11073105,-795,0,1749628557,12644.977027399997,110.23633880999841,54311.922627600004 2025-06-11,07:55:59.000,162,11073101,-795,0,1749628558,12645.017445259997,110.25748620000377,54311.74794960001 2025-06-11,07:56:00.000,162,11073171,-795,0,1749628559,12645.037654189997,110.25748620000377,54311.74794960001 2025-06-11,07:56:01.000,162,11073145,-795,0,1749628560,12644.909664300001,110.25748620000377,54311.62218144 2025-06-11,07:56:02.000,162,11073184,-795,0,1749628561,12645.037654189997,110.2856827200012,54311.69903976001 2025-06-11,07:56:03.000,162,11073115,-795,0,1749628562,12645.125226219992,110.26453533000313,54311.83179504 2025-06-11,07:56:04.000,162,11073165,-795,0,1749628563,12645.084808359992,110.30683010999928,54312.00647304 2025-06-11,07:56:05.000,162,11073104,-795,0,1749628564,12644.997236329997,110.31387923999864,54311.74794960001 2025-06-11,07:56:06.000,162,11073150,-795,0,1749628565,12645.010708950002,110.29978097999992,54311.69205264 2025-06-11,07:56:07.000,162,11073083,-795,0,1749628566,12645.030917880002,110.29978097999992,54311.78987232 2025-06-11,07:56:08.000,162,11073153,-795,0,1749628567,12645.024181569992,110.34207576000335,54311.5034004 2025-06-11,07:56:09.000,162,11073150,-795,0,1749628568,12645.064599429992,110.39846879999823,54311.657117040006 2025-06-11,07:56:10.000,162,11073150,-795,0,1749628569,12645.131962530002,110.32797750000464,54311.67109128 2025-06-11,07:56:11.000,162,11073133,-795,0,1749628570,12645.125226219992,110.36322315000143,54311.657117040006 2025-06-11,07:56:12.000,162,11073120,-795,0,1749628571,12645.125226219992,110.35617402000207,54311.489426160006 2025-06-11,07:56:13.000,162,11073117,-795,0,1749628572,12645.172380390002,110.34207576000335,54311.76192384 2025-06-11,07:56:14.000,162,11073096,-795,0,1749628573,12645.212798250002,110.34912489000271,54311.78987232 2025-06-11,07:56:15.000,162,11073126,-795,0,1749628574,12645.192589320002,110.38437053999951,54311.775898080006 2025-06-11,07:56:16.000,162,11073141,-795,0,1749628575,12645.125226219992,110.35617402000207,54311.60122008001 2025-06-11,07:56:17.000,162,11073185,-795,0,1749628576,12645.105017289992,110.38437053999951,54311.34968376 2025-06-11,07:56:18.000,162,11073159,-795,0,1749628577,12645.212798250002,110.38437053999951,54311.48243904001 2025-06-11,07:56:19.000,162,11073112,-795,0,1749628578,12645.307106589993,110.39846879999823,54311.61519432 2025-06-11,07:56:20.000,162,11073101,-795,0,1749628579,12645.334051829988,110.39141966999887,54311.5732716 2025-06-11,07:56:21.000,162,11073051,-795,0,1749628580,12645.293633969988,110.46191096999974,54311.538336000005 2025-06-11,07:56:22.000,162,11073133,-795,0,1749628581,12645.280161349998,110.36322315000143,54311.54532312 2025-06-11,07:56:23.000,162,11073092,-795,0,1749628582,12645.320579209998,110.44781271000102,54311.587245840004 2025-06-11,07:56:24.000,162,11073108,-795,0,1749628583,12645.360997069998,110.41961619000358,54311.72698824001 2025-06-11,07:56:25.000,162,11073115,-795,0,1749628584,12645.387942309993,110.46191096999974,54311.76891096001 2025-06-11,07:56:26.000,162,11073183,-795,0,1749628585,12645.401414929998,110.44781271000102,54311.39160648001 2025-06-11,07:56:27.000,162,11073209,-795,0,1749628586,12645.421623859998,110.4689600999991,54311.38461936 2025-06-11,07:56:28.000,162,11073121,-795,0,1749628587,12645.529404819994,110.45486184000038,54311.53134888001 2025-06-11,07:56:29.000,162,11073063,-795,0,1749628588,12645.509195889994,110.49010749000445,54311.51737464 2025-06-11,07:56:30.000,162,11073148,-795,0,1749628589,12645.488986959994,110.50420575000317,54311.33570952 2025-06-11,07:56:31.000,162,11073106,-795,0,1749628590,12645.421623859998,110.45486184000038,54311.51038752001 2025-06-11,07:56:32.000,162,11073174,-795,0,1749628591,12645.448569099994,110.48305835999781,54311.489426160006 2025-06-11,07:56:33.000,162,11073088,-795,0,1749628592,12645.522668509999,110.54650052999932,54311.713014 2025-06-11,07:56:34.000,162,11073108,-795,0,1749628593,12645.63718577999,110.48305835999781,54311.68506552 2025-06-11,07:56:35.000,162,11073133,-795,0,1749628594,12645.57655898999,110.50420575000317,54311.41256784001 2025-06-11,07:56:36.000,162,11073115,-795,0,1749628595,12645.542877439999,110.50420575000317,54311.27981256 2025-06-11,07:56:37.000,162,11073126,-795,0,1749628596,12645.53614112999,110.51125488000253,54311.24487696001 2025-06-11,07:56:38.000,162,11073122,-795,0,1749628597,12645.61697684999,110.51830401000188,54311.370645120005 2025-06-11,07:56:39.000,162,11073165,-795,0,1749628598,12645.610240539994,110.52535314000124,54311.53134888001 2025-06-11,07:56:40.000,162,11073121,-795,0,1749628599,12645.610240539994,110.51125488000253,54311.587245840004 2025-06-11,07:56:41.000,162,11073149,-795,0,1749628600,12645.569822679994,110.52535314000124,54311.51737464 2025-06-11,07:56:42.000,162,11073146,-795,0,1749628601,12645.522668509999,110.48305835999781,54311.5732716 2025-06-11,07:56:43.000,162,11073140,-795,0,1749628602,12645.65739470999,110.4689600999991,54311.55929736001 2025-06-11,07:56:44.000,162,11073119,-795,0,1749628603,12645.70454888,110.48305835999781,54311.419554960004 2025-06-11,07:56:45.000,162,11073154,-795,0,1749628604,12645.59676791999,110.49010749000445,54311.21692848 2025-06-11,07:56:46.000,162,11073114,-795,0,1749628605,12645.590031609994,110.49010749000445,54311.09116032 2025-06-11,07:56:47.000,162,11073137,-795,0,1749628606,12645.590031609994,110.48305835999781,54311.16801864 2025-06-11,07:56:48.000,162,11073139,-795,0,1749628607,12645.62371316,110.4689600999991,54311.31474816001 2025-06-11,07:56:49.000,162,11073095,-795,0,1749628608,12645.569822679994,110.4689600999991,54311.36365800001 2025-06-11,07:56:50.000,162,11073112,-795,0,1749628609,12645.66413102,110.45486184000038,54311.48243904001 2025-06-11,07:56:51.000,162,11073150,-795,0,1749628610,12645.66413102,110.45486184000038,54311.48243904001 2025-06-11,07:56:52.000,162,11073107,-795,0,1749628611,12645.63718577999,110.48305835999781,54311.06321184 2025-06-11,07:56:53.000,162,11073123,-795,0,1749628612,12645.65739470999,110.45486184000038,54311.18199288 2025-06-11,07:56:54.000,162,11073110,-795,0,1749628613,12645.59676791999,110.4689600999991,54311.02827624001 2025-06-11,07:56:55.000,162,11073127,-795,0,1749628614,12645.69781256999,110.44076358000166,54311.16103152 2025-06-11,07:56:56.000,162,11073146,-795,0,1749628615,12645.62371316,110.46191096999974,54311.04225048 2025-06-11,07:56:57.000,162,11073135,-795,0,1749628616,12645.55635005999,110.44781271000102,54311.23090272 2025-06-11,07:56:58.000,162,11073136,-795,0,1749628617,12645.603504229999,110.45486184000038,54311.28679968 2025-06-11,07:56:59.000,162,11073126,-795,0,1749628618,12645.691076259995,110.42666532000294,54311.42654208 2025-06-11,07:57:00.000,162,11073151,-795,0,1749628619,12645.64392209,110.42666532000294,54311.3985936 2025-06-11,07:57:01.000,162,11073116,-795,0,1749628620,12645.630449469994,110.44076358000166,54311.12609592001 2025-06-11,07:57:02.000,162,11073180,-795,0,1749628621,12645.563086369999,110.44076358000166,54310.937443680006 2025-06-11,07:57:03.000,162,11073120,-795,0,1749628622,12645.57655898999,110.45486184000038,54310.916482320004 2025-06-11,07:57:04.000,162,11073127,-795,0,1749628623,12645.630449469994,110.41256706000422,54311.00731488001 2025-06-11,07:57:05.000,162,11073114,-795,0,1749628624,12645.62371316,110.44076358000166,54311.05622472001 2025-06-11,07:57:06.000,162,11073139,-715,0,1749628625,12645.448569099994,110.39141966999887,54311.035263360005 2025-06-11,07:57:07.000,162,11073163,-795,0,1749628626,12645.542877439999,110.35617402000207,54311.19596712001 2025-06-11,07:57:08.000,162,11073156,-795,0,1749628627,12645.59676791999,110.34207576000335,54311.2588512 2025-06-11,07:57:09.000,162,11073145,-795,0,1749628628,12645.569822679994,110.39141966999887,54311.18898 2025-06-11,07:57:10.000,162,11073157,-795,0,1749628629,12645.488986959994,110.39141966999887,54310.748791440004 2025-06-11,07:57:11.000,162,11073160,-795,0,1749628630,12645.488986959994,110.32797750000464,54310.8046884 2025-06-11,07:57:12.000,162,11073135,-795,0,1749628631,12645.495723269989,110.36322315000143,54310.74180432001 2025-06-11,07:57:13.000,162,11073130,-795,0,1749628632,12645.441832789998,110.35617402000207,54310.76276568001 2025-06-11,07:57:14.000,162,11073145,-795,0,1749628633,12645.563086369999,110.320928369998,54310.937443680006 2025-06-11,07:57:15.000,162,11073165,-795,0,1749628634,12645.488986959994,110.35617402000207,54311.09814744001 2025-06-11,07:57:16.000,162,11073134,-795,0,1749628635,12645.475514339989,110.31387923999864,54310.8745596 2025-06-11,07:57:17.000,162,11073158,-795,0,1749628636,12645.482250649999,110.31387923999864,54310.965392160004 2025-06-11,07:57:18.000,162,11073149,-795,0,1749628637,12645.522668509999,110.32797750000464,54310.9444308 2025-06-11,07:57:19.000,162,11073161,-795,0,1749628638,12645.435096479989,110.2856827200012,54310.46930664 2025-06-11,07:57:20.000,162,11073129,-795,0,1749628639,12645.53614112999,110.36322315000143,54310.70686872 2025-06-11,07:57:21.000,162,11073168,-795,0,1749628640,12645.522668509999,110.30683010999928,54310.7348172 2025-06-11,07:57:22.000,162,11073140,-795,0,1749628641,12645.509195889994,110.29273185000056,54310.63699752 2025-06-11,07:57:23.000,162,11073157,-795,0,1749628642,12645.509195889994,110.2856827200012,54310.62302328001 2025-06-11,07:57:24.000,162,11073151,-795,0,1749628643,12645.509195889994,110.27158446000249,54310.95840504001 2025-06-11,07:57:25.000,162,11073096,-795,0,1749628644,12645.542877439999,110.26453533000313,54310.86058536001 2025-06-11,07:57:26.000,162,11073127,-795,0,1749628645,12645.408151239993,110.29978097999992,54310.69289448001 2025-06-11,07:57:27.000,162,11073116,-795,0,1749628646,12645.435096479989,110.23633880999841,54310.699881600005 2025-06-11,07:57:28.000,162,11073113,-795,0,1749628647,12645.421623859998,110.29273185000056,54310.47629376001 2025-06-11,07:57:29.000,162,11073087,-795,0,1749628648,12645.441832789998,110.27158446000249,54310.5601392 2025-06-11,07:57:30.000,162,11073120,-795,0,1749628649,12645.448569099994,110.29273185000056,54310.51821648 2025-06-11,07:57:31.000,162,11073112,-795,0,1749628650,12645.435096479989,110.24338793999777,54310.46930664 2025-06-11,07:57:32.000,162,11073177,-795,0,1749628651,12645.394678619989,110.2856827200012,54310.34353848 2025-06-11,07:57:33.000,162,11073101,-795,0,1749628652,12645.441832789998,110.26453533000313,54310.602061920006 2025-06-11,07:57:34.000,162,11073132,-795,0,1749628653,12645.408151239993,110.29978097999992,54310.664946 2025-06-11,07:57:35.000,162,11073124,-795,0,1749628654,12645.441832789998,110.25748620000377,54310.60904904 2025-06-11,07:57:36.000,162,11073149,-795,0,1749628655,12645.327315519993,110.29273185000056,54310.40642256001 2025-06-11,07:57:37.000,162,11073104,-795,0,1749628656,12645.273425040003,110.25043707000441,54310.245718800004 2025-06-11,07:57:38.000,162,11073135,-795,0,1749628657,12645.334051829988,110.32797750000464,54310.294628640004 2025-06-11,07:57:39.000,162,11073117,-795,0,1749628658,12645.428360169994,110.29978097999992,54310.40642256001 2025-06-11,07:57:40.000,162,11073100,-795,0,1749628659,12645.414887549989,110.29273185000056,54310.34353848 2025-06-11,07:57:41.000,162,11073100,-795,0,1749628660,12645.435096479989,110.25043707000441,54310.413409680004 2025-06-11,07:57:42.000,162,11073111,-795,0,1749628661,12645.286897659993,110.25748620000377,54310.30860288001 2025-06-11,07:57:43.000,162,11073169,-795,0,1749628662,12645.307106589993,110.24338793999777,54310.413409680004 2025-06-11,07:57:44.000,162,11073148,-795,0,1749628663,12645.347524449993,110.30683010999928,54310.490268 2025-06-11,07:57:45.000,162,11073104,-795,0,1749628664,12645.347524449993,110.27863359000185,54310.35751272001 2025-06-11,07:57:46.000,162,11073156,-795,0,1749628665,12645.226270869993,110.25043707000441,54309.90334992001 2025-06-11,07:57:47.000,162,11073096,-795,0,1749628666,12645.374469689988,110.27863359000185,54310.16886048001 2025-06-11,07:57:48.000,162,11073084,-795,0,1749628667,12645.367733379993,110.2856827200012,54310.25969304001 2025-06-11,07:57:49.000,162,11073092,-795,0,1749628668,12645.327315519993,110.2856827200012,54310.13392488 2025-06-11,07:57:50.000,162,11073112,-795,0,1749628669,12645.246479799993,110.26453533000313,54310.00116960001 2025-06-11,07:57:51.000,162,11073155,-795,0,1749628670,12645.280161349998,110.25043707000441,54310.1758476 2025-06-11,07:57:52.000,162,11073085,-795,0,1749628671,12645.313842899988,110.25043707000441,54310.147899120006 2025-06-11,07:57:53.000,162,11073158,-795,0,1749628672,12645.307106589993,110.23633880999841,54310.266680160006 2025-06-11,07:57:54.000,162,11073111,-795,0,1749628673,12645.340788139998,110.20814229000098,54310.18982184001 2025-06-11,07:57:55.000,162,11073150,-795,0,1749628674,12645.347524449993,110.27158446000249,54310.04309232 2025-06-11,07:57:56.000,162,11073154,-795,0,1749628675,12645.246479799993,110.20814229000098,54309.77059464 2025-06-11,07:57:57.000,162,11073114,-795,0,1749628676,12645.327315519993,110.20109316000162,54309.81950448 2025-06-11,07:57:58.000,162,11073067,-795,0,1749628677,12645.320579209998,110.22928967999906,54309.85444008001 2025-06-11,07:57:59.000,162,11073125,-795,0,1749628678,12645.266688729993,110.20109316000162,54310.098989280006 2025-06-11,07:58:00.000,162,11073133,-795,0,1749628679,12645.233007180002,110.17994577000354,54310.029118080005 2025-06-11,07:58:01.000,162,11073129,-795,0,1749628680,12645.233007180002,110.2222405499997,54309.92431128001 2025-06-11,07:58:02.000,162,11073116,-795,0,1749628681,12645.239743489998,110.21519142000034,54310.04309232 2025-06-11,07:58:03.000,162,11073169,-795,0,1749628682,12645.246479799993,110.25043707000441,54309.70072344 2025-06-11,07:58:04.000,162,11073138,-795,0,1749628683,12645.327315519993,110.17994577000354,54309.77758176 2025-06-11,07:58:05.000,162,11073076,-795,0,1749628684,12645.280161349998,110.23633880999841,54309.73565904001 2025-06-11,07:58:06.000,162,11073163,-795,0,1749628685,12645.131962530002,110.21519142000034,54309.42123864001 2025-06-11,07:58:07.000,162,11073145,-795,0,1749628686,12645.192589320002,110.27158446000249,54309.48412272 2025-06-11,07:58:08.000,162,11073175,-795,0,1749628687,12645.152171460002,110.20814229000098,54309.644826480006 2025-06-11,07:58:09.000,162,11073178,-795,0,1749628688,12645.071335740002,110.24338793999777,54309.67277496 2025-06-11,07:58:10.000,162,11073169,-795,0,1749628689,12645.253216110003,110.24338793999777,54309.88238856001 2025-06-11,07:58:11.000,162,11073177,-795,0,1749628690,12645.219534559998,110.26453533000313,54309.91732416 2025-06-11,07:58:12.000,162,11073118,-795,0,1749628691,12645.266688729993,110.27863359000185,54309.60989088 2025-06-11,07:58:13.000,162,11073081,-795,0,1749628692,12645.118489909997,110.26453533000313,54309.40027728001 2025-06-11,07:58:14.000,162,11073101,-795,0,1749628693,12645.179116699997,110.2222405499997,54309.48412272 2025-06-11,07:58:15.000,162,11073142,-795,0,1749628694,12645.158907769997,110.25043707000441,54309.49110984 2025-06-11,07:58:16.000,162,11073147,-795,0,1749628695,12645.145435149992,110.31387923999864,54309.3373932 2025-06-11,07:58:17.000,162,11073118,-795,0,1749628696,12645.105017289992,110.27158446000249,54309.5819424 2025-06-11,07:58:18.000,162,11073119,-795,0,1749628697,12645.145435149992,110.26453533000313,54309.595916640006 2025-06-11,07:58:19.000,162,11073140,-795,0,1749628698,12645.158907769997,110.31387923999864,54309.75662040001 2025-06-11,07:58:20.000,162,11073137,-795,0,1749628699,12645.145435149992,110.2856827200012,54309.65880072 2025-06-11,07:58:21.000,162,11073075,-795,0,1749628700,12645.105017289992,110.34207576000335,54309.358354560005 2025-06-11,07:58:22.000,162,11073154,-795,0,1749628701,12645.051126810002,110.29273185000056,54309.21162504001 2025-06-11,07:58:23.000,162,11073081,-795,0,1749628702,12644.997236329997,110.35617402000207,54309.190663680005 2025-06-11,07:58:24.000,162,11073103,-755,0,1749628703,12645.064599429992,110.34207576000335,54309.33040608001 2025-06-11,07:58:25.000,162,11073158,-795,0,1749628704,12645.057863119997,110.35617402000207,54309.28149624001 2025-06-11,07:58:26.000,162,11073139,-795,0,1749628705,12644.970291090001,110.335026630004,54309.27450912 2025-06-11,07:58:27.000,162,11073143,-795,0,1749628706,12645.057863119997,110.320928369998,54309.32341896 2025-06-11,07:58:28.000,162,11073166,-795,0,1749628707,12645.091544670002,110.32797750000464,54309.43521288 2025-06-11,07:58:29.000,162,11073074,-795,0,1749628708,12644.977027399997,110.32797750000464,54309.11380536001 2025-06-11,07:58:30.000,162,11073107,-755,0,1749628709,12645.064599429992,110.37027228000079,54309.10681824 2025-06-11,07:58:31.000,162,11073191,-795,0,1749628710,12645.017445259997,110.39141966999887,54309.08585688001 2025-06-11,07:58:32.000,162,11073149,-795,0,1749628711,12644.977027399997,110.37027228000079,54308.93912736 2025-06-11,07:58:33.000,162,11073127,-795,0,1749628712,12644.963554779992,110.4337144500023,54308.904191760004 2025-06-11,07:58:34.000,162,11073158,-795,0,1749628713,12645.071335740002,110.38437053999951,54309.10681824 2025-06-11,07:58:35.000,162,11073123,-755,0,1749628714,12645.051126810002,110.40551793000486,54309.30245760001 2025-06-11,07:58:36.000,162,11073098,-795,0,1749628715,12645.037654189997,110.44076358000166,54309.10681824 2025-06-11,07:58:37.000,162,11073103,-795,0,1749628716,12645.017445259997,110.44076358000166,54309.10681824 2025-06-11,07:58:38.000,162,11073140,-795,0,1749628717,12645.024181569992,110.45486184000038,54309.08585688001 2025-06-11,07:58:39.000,162,11073133,-795,0,1749628718,12645.078072049997,110.48305835999781,54308.91117888 2025-06-11,07:58:40.000,162,11073084,-795,0,1749628719,12645.044390499992,110.51125488000253,54308.91816600001 2025-06-11,07:58:41.000,162,11073131,-795,0,1749628720,12644.950082160001,110.51830401000188,54308.79239784 2025-06-11,07:58:42.000,162,11073171,-755,0,1749628721,12645.010708950002,110.54650052999932,54308.76444936 2025-06-11,07:58:43.000,162,11073128,-795,0,1749628722,12645.091544670002,110.51125488000253,54308.98105008 2025-06-11,07:58:44.000,162,11073127,-795,0,1749628723,12645.091544670002,110.56059878999804,54309.16271520001 2025-06-11,07:58:45.000,162,11073097,-795,0,1749628724,12644.983763709992,110.58879531000275,54308.904191760004 2025-06-11,07:58:46.000,162,11073170,-795,0,1749628725,12645.017445259997,110.56764792000467,54308.87624328001 2025-06-11,07:58:47.000,162,11073124,-795,0,1749628726,12645.010708950002,110.56059878999804,54308.8133592 2025-06-11,07:58:48.000,162,11073152,-795,0,1749628727,12645.051126810002,110.57469705000403,54308.62470696 2025-06-11,07:58:49.000,162,11073148,-795,0,1749628728,12645.118489909997,110.61699183000019,54308.84130768 2025-06-11,07:58:50.000,162,11073111,-795,0,1749628729,12645.125226219992,110.6310900899989,54308.8832304 2025-06-11,07:58:51.000,162,11073140,-795,0,1749628730,12645.030917880002,110.62404095999955,54308.56182288001 2025-06-11,07:58:52.000,162,11073087,-795,0,1749628731,12645.030917880002,110.60994270000083,54308.69457816 2025-06-11,07:58:53.000,162,11073129,-795,0,1749628732,12645.105017289992,110.65223748000426,54308.974062960006 2025-06-11,07:58:54.000,162,11073178,-795,0,1749628733,12645.131962530002,110.66633574000298,54309.00201144 2025-06-11,07:58:55.000,162,11073151,-795,0,1749628734,12645.145435149992,110.6451883500049,54309.06489552001 2025-06-11,07:58:56.000,162,11073163,-795,0,1749628735,12645.098280979997,110.65928661000362,54308.72252664 2025-06-11,07:58:57.000,162,11073132,-795,0,1749628736,12644.916400609996,110.67338487000234,54308.34522216001 2025-06-11,07:58:58.000,162,11073125,-795,0,1749628737,12645.152171460002,110.7438761700032,54308.65964256001 2025-06-11,07:58:59.000,162,11073145,-795,0,1749628738,12645.239743489998,110.71567964999849,54308.79239784 2025-06-11,07:59:00.000,162,11073150,-795,0,1749628739,12645.266688729993,110.72272877999785,54308.75047512001 2025-06-11,07:59:01.000,162,11073138,-795,0,1749628740,12645.165644079992,110.71567964999849,54308.91816600001 2025-06-11,07:59:02.000,162,11073110,-795,0,1749628741,12645.145435149992,110.70158138999977,54308.757462240006 2025-06-11,07:59:03.000,162,11073136,-795,0,1749628742,12645.138698839997,110.69453226000041,54308.785410720004 2025-06-11,07:59:04.000,162,11073074,-795,0,1749628743,12645.179116699997,110.72977791000449,54308.83432056 2025-06-11,07:59:05.000,162,11073141,-795,0,1749628744,12645.131962530002,110.78617094999936,54308.54784864 2025-06-11,07:59:06.000,162,11073172,-795,0,1749628745,12645.138698839997,110.82846573000279,54308.470990320006 2025-06-11,07:59:07.000,162,11073155,-795,0,1749628746,12645.158907769997,110.79322007999872,54308.4989388 2025-06-11,07:59:08.000,162,11073135,-795,0,1749628747,12645.219534559998,110.77912182,54308.6037456 2025-06-11,07:59:09.000,162,11073134,-795,0,1749628748,12645.158907769997,110.78617094999936,54308.62470696 2025-06-11,07:59:10.000,162,11073179,-795,0,1749628749,12645.057863119997,110.79322007999872,54308.52688728 2025-06-11,07:59:11.000,162,11073156,-795,0,1749628750,12645.091544670002,110.75797443000192,54308.6736168 2025-06-11,07:59:12.000,162,11073133,-795,0,1749628751,12644.997236329997,110.80026920999808,54308.55483576 2025-06-11,07:59:13.000,162,11073126,-795,0,1749628752,12645.003972639992,110.80026920999808,54308.65265544 2025-06-11,07:59:14.000,162,11073141,-795,0,1749628753,12645.131962530002,110.80731834000471,54308.55483576 2025-06-11,07:59:15.000,162,11073141,-795,0,1749628754,12645.071335740002,110.80026920999808,54308.52688728 2025-06-11,07:59:16.000,162,11073132,-795,0,1749628755,12645.030917880002,110.82141660000343,54308.3591964 2025-06-11,07:59:17.000,162,11073114,-795,0,1749628756,12645.010708950002,110.82846573000279,54308.2893252 2025-06-11,07:59:18.000,162,11073101,-795,0,1749628757,12645.051126810002,110.80731834000471,54308.470990320006 2025-06-11,07:59:19.000,162,11073169,-795,0,1749628758,12645.003972639992,110.82141660000343,54308.69457816 2025-06-11,07:59:20.000,162,11073111,-795,0,1749628759,12644.983763709992,110.79322007999872,54308.63169408001 2025-06-11,07:59:21.000,162,11073134,-795,0,1749628760,12644.923136919992,110.80731834000471,54308.57579712 2025-06-11,07:59:22.000,162,11073140,-795,0,1749628761,12644.869246440001,110.80026920999808,54308.57579712 2025-06-11,07:59:23.000,162,11073107,-795,0,1749628762,12644.983763709992,110.82141660000343,54308.48496456 2025-06-11,07:59:24.000,162,11073149,-795,0,1749628763,12644.963554779992,110.87076050999895,54308.46400320001 2025-06-11,07:59:25.000,162,11073144,-795,0,1749628764,12644.970291090001,110.87076050999895,54308.422080480006 2025-06-11,07:59:26.000,162,11073154,-795,0,1749628765,12644.78841072,110.85666225000023,54308.16355704 2025-06-11,07:59:27.000,162,11073120,-795,0,1749628766,12644.822092269991,110.85666225000023,54308.233428240004 2025-06-11,07:59:28.000,162,11073112,-795,0,1749628767,12644.82882858,110.83551486000215,54308.41509336001 2025-06-11,07:59:29.000,162,11073109,-795,0,1749628768,12644.842301199991,110.86371137999959,54308.48496456 2025-06-11,07:59:30.000,162,11073141,-795,0,1749628769,12644.82882858,110.90600616000302,54308.48496456 2025-06-11,07:59:31.000,162,11073148,-795,0,1749628770,12644.795147029996,110.91305529000238,54308.32426080001 2025-06-11,07:59:32.000,162,11073170,-795,0,1749628771,12644.781674409991,110.93420268000045,54308.03080176 2025-06-11,07:59:33.000,162,11073071,-795,0,1749628772,12644.74799286,110.89895703000366,54308.09368584 2025-06-11,07:59:34.000,162,11073137,-795,0,1749628773,12644.76146547999,110.92010442000173,54308.10766008001 2025-06-11,07:59:35.000,162,11073115,-795,0,1749628774,12644.74125654999,110.96239919999789,54308.114647200004 2025-06-11,07:59:36.000,162,11073134,-795,0,1749628775,12644.633475589995,110.9271535500011,54308.05875024001 2025-06-11,07:59:37.000,162,11073181,-795,0,1749628776,12644.572848799995,110.8778096399983,54308.17054416 2025-06-11,07:59:38.000,162,11073120,-795,0,1749628777,12644.58632142,110.91305529000238,54308.20547976001 2025-06-11,07:59:39.000,162,11073139,-795,0,1749628778,12644.66715714,110.92010442000173,54308.422080480006 2025-06-11,07:59:40.000,162,11073129,-795,0,1749628779,12644.66715714,110.95535006999853,54308.19150552 2025-06-11,07:59:41.000,162,11073164,-795,0,1749628780,12644.66042082999,110.94125180999981,54308.10067296 2025-06-11,07:59:42.000,162,11073141,-795,0,1749628781,12644.58632142,110.93420268000045,54307.967917680005 2025-06-11,07:59:43.000,162,11073128,-795,0,1749628782,12644.51895831999,110.91305529000238,54307.919007840006 2025-06-11,07:59:44.000,162,11073184,-795,0,1749628783,12644.55937617999,110.9271535500011,54307.95394344 2025-06-11,07:59:45.000,162,11073130,-795,0,1749628784,12644.54590356,110.94125180999981,54308.1495828 2025-06-11,07:59:46.000,162,11073152,-795,0,1749628785,12644.364023189999,110.9271535500011,54307.87708512 2025-06-11,07:59:47.000,162,11073169,-795,0,1749628786,12644.46506784,110.94830093999917,54308.05176312 2025-06-11,07:59:48.000,162,11073118,-795,0,1749628787,12644.49874938999,110.94125180999981,54308.135608560005 2025-06-11,07:59:49.000,162,11073123,-795,0,1749628788,12644.48527677,110.9271535500011,54307.91202072001 2025-06-11,07:59:50.000,162,11073157,-795,0,1749628789,12644.43812259999,110.97649746000388,54307.7652912 2025-06-11,07:59:51.000,162,11073136,-795,0,1749628790,12644.37749580999,110.93420268000045,54307.6604844 2025-06-11,07:59:52.000,162,11073100,-795,0,1749628791,12644.283187469999,110.95535006999853,54307.38798672001 2025-06-11,07:59:53.000,162,11073106,-795,0,1749628792,12644.33707794999,110.98354659000324,54307.64651016 2025-06-11,07:59:54.000,162,11073124,-795,0,1749628793,12644.41791366999,110.96239919999789,54308.03778888001 2025-06-11,07:59:55.000,162,11073131,-795,0,1749628794,12644.370759499994,110.94125180999981,54307.98189192 2025-06-11,07:59:56.000,162,11073131,-795,0,1749628795,12644.310132709994,110.94125180999981,54307.82817528 2025-06-11,07:59:57.000,162,11073125,-795,0,1749628796,12644.370759499994,110.94830093999917,54307.79323968001 2025-06-11,07:59:58.000,162,11073132,-795,0,1749628797,12644.384232119999,110.96239919999789,54307.5906132 2025-06-11,07:59:59.000,162,11073142,-795,0,1749628798,12644.37749580999,110.96239919999789,54307.65349728001 2025-06-11,08:00:00.000,162,11073115,-795,0,1749628799,12644.343814259999,110.96239919999789,54307.60458744001 2025-06-11,08:00:01.000,162,11073146,-795,0,1749628800,12644.276451159989,110.97649746000388,54307.52772912 2025-06-11,08:00:02.000,162,11073175,-795,0,1749628801,12644.276451159989,110.96944833000452,54307.55567760001 2025-06-11,08:00:03.000,162,11073143,-795,0,1749628802,12644.269714849994,110.90600616000302,54307.730355600004 2025-06-11,08:00:04.000,162,11073157,-795,0,1749628803,12644.35728687999,110.9905957200026,54307.86311088 2025-06-11,08:00:05.000,162,11073080,-795,0,1749628804,12644.323605329999,110.96944833000452,54307.849136640005 2025-06-11,08:00:06.000,162,11073132,-795,0,1749628805,12644.202351749998,110.94830093999917,54307.611574560004 2025-06-11,08:00:07.000,162,11073208,-795,0,1749628806,12644.262978539999,110.94125180999981,54307.415935200006 2025-06-11,08:00:08.000,162,11073131,-795,0,1749628807,12644.256242229989,110.95535006999853,54307.38798672001 2025-06-11,08:00:09.000,162,11073149,-795,0,1749628808,12644.155197579988,110.99764485000196,54307.42990944 2025-06-11,08:00:10.000,162,11073163,-795,0,1749628809,12644.31686901999,110.98354659000324,54307.5906132 2025-06-11,08:00:11.000,162,11073102,-795,0,1749628810,12644.236033299989,111.00469398000132,54307.57663896001 2025-06-11,08:00:12.000,162,11073150,-795,0,1749628811,12644.276451159989,110.99764485000196,54307.62554880001 2025-06-11,08:00:13.000,162,11073104,-795,0,1749628812,12644.269714849994,110.96944833000452,54307.779265440004 2025-06-11,08:00:14.000,162,11073123,-795,0,1749628813,12644.289923779994,110.96239919999789,54307.7652912 2025-06-11,08:00:15.000,162,11073081,-795,0,1749628814,12644.236033299989,110.9905957200026,54307.730355600004 2025-06-11,08:00:16.000,162,11073138,-795,0,1749628815,12644.168670199993,111.0258413699994,54307.38798672001 2025-06-11,08:00:17.000,162,11073097,-795,0,1749628816,12644.155197579988,111.0258413699994,54307.33907688001 2025-06-11,08:00:18.000,162,11073137,-795,0,1749628817,12644.202351749998,111.01879224000004,54307.346064000005 2025-06-11,08:00:19.000,162,11073127,-795,0,1749628818,12644.182142819998,111.01879224000004,54307.394973840004 2025-06-11,08:00:20.000,162,11073163,-795,0,1749628819,12644.303396399999,111.0258413699994,54307.61856168 2025-06-11,08:00:21.000,162,11073036,-795,0,1749628820,12644.202351749998,111.03993962999812,54307.71638136 2025-06-11,08:00:22.000,162,11073136,-795,0,1749628821,12644.262978539999,111.00469398000132,54307.67445864001 2025-06-11,08:00:23.000,162,11073135,-795,0,1749628822,12644.202351749998,111.01174311000068,54307.55567760001 2025-06-11,08:00:24.000,162,11073155,-795,0,1749628823,12644.236033299989,111.06813615000283,54307.4508708 2025-06-11,08:00:25.000,162,11073180,-795,0,1749628824,12644.242769609999,111.05403789000411,54307.40894808001 2025-06-11,08:00:26.000,162,11073114,-795,0,1749628825,12644.229296989994,111.07518528000219,54307.33907688001 2025-06-11,08:00:27.000,162,11073103,-795,0,1749628826,12644.236033299989,111.09633267000027,54307.33208976 2025-06-11,08:00:28.000,162,11073169,-795,0,1749628827,12644.269714849994,111.07518528000219,54307.47183216 2025-06-11,08:00:29.000,162,11073085,-795,0,1749628828,12644.229296989994,111.10338179999962,54307.562664720004 2025-06-11,08:00:30.000,162,11073122,-795,0,1749628829,12644.155197579988,111.11043092999898,54307.48580640001 2025-06-11,08:00:31.000,162,11073118,-795,0,1749628830,12644.148461269993,111.0892835400009,54307.57663896001 2025-06-11,08:00:32.000,162,11073162,-795,0,1749628831,12644.121516029998,111.1245291899977,54307.513754880005 2025-06-11,08:00:33.000,162,11073127,-795,0,1749628832,12644.168670199993,111.14567658000306,54307.54170336 2025-06-11,08:00:34.000,162,11073147,-795,0,1749628833,12644.222560679998,111.16682397000113,54307.47183216 2025-06-11,08:00:35.000,162,11073161,-795,0,1749628834,12644.161933889998,111.14567658000306,54307.464845040005 2025-06-11,08:00:36.000,162,11073163,-795,0,1749628835,12644.134988649988,111.17387310000049,54307.31811552001 2025-06-11,08:00:37.000,162,11073105,-795,0,1749628836,12644.094570789988,111.17387310000049,54307.26920568001 2025-06-11,08:00:38.000,162,11073136,-795,0,1749628837,12644.141724959998,111.15272571000241,54307.583626080006 2025-06-11,08:00:39.000,162,11073133,-795,0,1749628838,12644.013735070002,111.1245291899977,54307.44388368 2025-06-11,08:00:40.000,162,11073149,-795,0,1749628839,12644.054152930003,111.13157832000434,54307.53471624001 2025-06-11,08:00:41.000,162,11073154,-795,0,1749628840,12644.094570789988,111.18797135999921,54307.72336848001 2025-06-11,08:00:42.000,162,11073183,-795,0,1749628841,12644.141724959998,111.20206961999793,54307.464845040005 2025-06-11,08:00:43.000,162,11073158,-795,0,1749628842,12644.094570789988,111.19502048999857,54307.394973840004 2025-06-11,08:00:44.000,162,11073116,-795,0,1749628843,12644.175406509989,111.20206961999793,54307.464845040005 2025-06-11,08:00:45.000,162,11073126,-795,0,1749628844,12644.060889239998,111.19502048999857,54307.30414128 2025-06-11,08:00:46.000,162,11073164,-795,0,1749628845,12644.081098169998,111.20911875000456,54307.17138600001 2025-06-11,08:00:47.000,162,11073111,-795,0,1749628846,12644.121516029998,111.22321701000328,54307.54170336 2025-06-11,08:00:48.000,162,11073175,-795,0,1749628847,12644.161933889998,111.15272571000241,54307.47881928 2025-06-11,08:00:49.000,162,11073128,-795,0,1749628848,12644.168670199993,111.03993962999812,54307.47881928 2025-06-11,08:00:50.000,162,11073175,-795,0,1749628849,12644.108043409993,110.99764485000196,54307.49978064 2025-06-11,08:00:51.000,162,11073124,-795,0,1749628850,12643.993526140002,111.0892835400009,54307.26221856 2025-06-11,08:00:52.000,162,11073139,-795,0,1749628851,12643.959844589997,111.14567658000306,54307.248244320006 2025-06-11,08:00:53.000,162,11073153,-795,0,1749628852,12643.784700529992,111.1386274500037,54306.9268368 2025-06-11,08:00:54.000,162,11073137,-795,0,1749628853,12643.892481490002,111.20206961999793,54307.07356632001 2025-06-11,08:00:55.000,162,11073128,-795,0,1749628854,12643.973317210002,111.25141353000072,54307.2761928 2025-06-11,08:00:56.000,162,11073128,-795,0,1749628855,12643.946371969992,111.23026614000264,54307.346064000005 2025-06-11,08:00:57.000,162,11073118,-795,0,1749628856,12643.946371969992,111.20911875000456,54307.360038239996 2025-06-11,08:00:58.000,162,11073160,-795,0,1749628857,12643.993526140002,111.23026614000264,54307.44388368 2025-06-11,08:00:59.000,162,11073105,-795,0,1749628858,12644.040680309998,111.24436440000136,54307.57663896001 2025-06-11,08:01:00.000,162,11073099,-795,0,1749628859,12644.067625549993,111.237315270002,54307.37401248 2025-06-11,08:01:01.000,162,11073113,-795,0,1749628860,12644.000262449998,111.237315270002,54307.33208976 2025-06-11,08:01:02.000,162,11073105,-795,0,1749628861,12643.959844589997,111.25141353000072,54307.11548904 2025-06-11,08:01:03.000,162,11073130,-795,0,1749628862,12644.000262449998,111.23026614000264,54307.2063216 2025-06-11,08:01:04.000,162,11073101,-795,0,1749628863,12644.040680309998,111.25141353000072,54307.297154160005 2025-06-11,08:01:05.000,162,11073108,-795,0,1749628864,12644.000262449998,111.25141353000072,54307.56965184 2025-06-11,08:01:06.000,162,11073124,-795,0,1749628865,12643.899217799997,111.25141353000072,54307.32510264 2025-06-11,08:01:07.000,162,11073148,-795,0,1749628866,12644.074361859988,111.25141353000072,54307.5906132 2025-06-11,08:01:08.000,162,11073123,-795,0,1749628867,12644.074361859988,111.27961004999815,54307.43689656001 2025-06-11,08:01:09.000,162,11073138,-795,0,1749628868,12644.141724959998,111.25846266000008,54307.42292232 2025-06-11,08:01:10.000,162,11073140,-795,0,1749628869,12644.101307099998,111.31485570000223,54307.37401248 2025-06-11,08:01:11.000,162,11073112,-795,0,1749628870,12644.094570789988,111.27961004999815,54307.35305112 2025-06-11,08:01:12.000,162,11073140,-795,0,1749628871,12644.013735070002,111.32190483000159,54307.248244320006 2025-06-11,08:01:13.000,162,11073167,-795,0,1749628872,12644.000262449998,111.36419960999774,54307.28317992 2025-06-11,08:01:14.000,162,11073140,-795,0,1749628873,12644.161933889998,111.3360030900003,54307.730355600004 2025-06-11,08:01:15.000,162,11073150,-795,0,1749628874,12644.182142819998,111.3360030900003,54307.75830408 2025-06-11,08:01:16.000,162,11073136,-795,0,1749628875,12644.155197579988,111.37829787000373,54307.62554880001 2025-06-11,08:01:17.000,162,11073144,-795,0,1749628876,12644.155197579988,111.32190483000159,54307.63952304 2025-06-11,08:01:18.000,162,11073156,-795,0,1749628877,12644.202351749998,111.34305221999966,54307.44388368 2025-06-11,08:01:19.000,162,11073178,-795,0,1749628878,12644.188879129993,111.37124874000438,54307.49978064 2025-06-11,08:01:20.000,162,11073113,-795,0,1749628879,12644.202351749998,111.37829787000373,54307.48580640001 2025-06-11,08:01:21.000,162,11073113,-795,0,1749628880,12644.101307099998,111.36419960999774,54307.42990944 2025-06-11,08:01:22.000,162,11073094,-795,0,1749628881,12644.114779719988,111.3853470000031,54307.49279352 2025-06-11,08:01:23.000,162,11073110,-795,0,1749628882,12644.209088059994,111.35715047999838,54307.80721392 2025-06-11,08:01:24.000,162,11073106,-795,0,1749628883,12644.229296989994,111.39239613000245,54307.7652912 2025-06-11,08:01:25.000,162,11073180,-795,0,1749628884,12644.161933889998,111.39239613000245,54307.57663896001 2025-06-11,08:01:26.000,162,11073132,-795,0,1749628885,12644.067625549993,111.39239613000245,54307.30414128 2025-06-11,08:01:27.000,162,11073162,-795,0,1749628886,12644.222560679998,111.44174003999797,54307.42292232 2025-06-11,08:01:28.000,162,11073152,-795,0,1749628887,12644.236033299989,111.44174003999797,54307.40196096 2025-06-11,08:01:29.000,162,11073131,-795,0,1749628888,12644.249505919994,111.41354352000053,54307.49279352 2025-06-11,08:01:30.000,162,11073138,-795,0,1749628889,12644.262978539999,111.4487891700046,54307.562664720004 2025-06-11,08:01:31.000,162,11073128,-795,0,1749628890,12644.249505919994,111.42764177999925,54307.68843288 2025-06-11,08:01:32.000,162,11073118,-795,0,1749628891,12644.195615439989,111.39239613000245,54307.54869048 2025-06-11,08:01:33.000,162,11073073,-795,0,1749628892,12644.242769609999,111.39944526000181,54307.67445864001 2025-06-11,08:01:34.000,162,11073123,-795,0,1749628893,12644.262978539999,111.41354352000053,54307.69542 2025-06-11,08:01:35.000,162,11073141,-795,0,1749628894,12644.262978539999,111.41354352000053,54307.57663896001 2025-06-11,08:01:36.000,162,11073191,-795,0,1749628895,12644.182142819998,111.45583830000396,54307.3809996 2025-06-11,08:01:37.000,162,11073126,-795,0,1749628896,12644.175406509989,111.41354352000053,54307.360038239996 2025-06-11,08:01:38.000,162,11073123,-795,0,1749628897,12644.175406509989,111.4487891700046,54307.44388368 2025-06-11,08:01:39.000,162,11073133,-795,0,1749628898,12644.303396399999,111.42764177999925,54307.520742 2025-06-11,08:01:40.000,162,11073132,-795,0,1749628899,12644.262978539999,111.40649439000117,54307.72336848001 2025-06-11,08:01:41.000,162,11073157,-795,0,1749628900,12644.222560679998,111.41354352000053,54307.632535920005 2025-06-11,08:01:42.000,162,11073185,-795,0,1749628901,12644.236033299989,111.45583830000396,54307.74432984001 2025-06-11,08:01:43.000,162,11073142,-795,0,1749628902,12644.222560679998,111.41354352000053,54307.632535920005 2025-06-11,08:01:44.000,162,11073121,-795,0,1749628903,12644.236033299989,111.45583830000396,54307.4508708 2025-06-11,08:01:45.000,162,11073121,-715,0,1749628904,12644.195615439989,111.46288743000332,54307.40196096 2025-06-11,08:01:46.000,162,11073161,-795,0,1749628905,12644.134988649988,111.44174003999797,54307.33208976 2025-06-11,08:01:47.000,162,11073151,-795,0,1749628906,12644.249505919994,111.46288743000332,54307.57663896001 2025-06-11,08:01:48.000,162,11073120,-795,0,1749628907,12644.283187469999,111.45583830000396,54307.64651016 2025-06-11,08:01:49.000,162,11073137,-795,0,1749628908,12644.209088059994,111.42059264999989,54307.520742 2025-06-11,08:01:50.000,162,11073135,-715,0,1749628909,12644.242769609999,111.42764177999925,54307.751316960006 2025-06-11,08:01:51.000,162,11073140,-795,0,1749628910,12644.175406509989,111.42764177999925,54307.69542 2025-06-11,08:01:52.000,162,11073133,-795,0,1749628911,12644.161933889998,111.43469090999861,54307.66747152 2025-06-11,08:01:53.000,162,11073134,-795,0,1749628912,12644.182142819998,111.4487891700046,54307.394973840004 2025-06-11,08:01:54.000,162,11073105,-795,0,1749628913,12644.168670199993,111.4487891700046,54307.520742 2025-06-11,08:01:55.000,162,11073140,-795,0,1749628914,12644.209088059994,111.4487891700046,54307.40196096 2025-06-11,08:01:56.000,162,11073149,-795,0,1749628915,12644.202351749998,111.42764177999925,54307.38798672001 2025-06-11,08:01:57.000,162,11073136,-795,0,1749628916,12644.195615439989,111.42764177999925,54307.43689656001 2025-06-11,08:01:58.000,162,11073112,-795,0,1749628917,12644.195615439989,111.39944526000181,54307.681445760005 2025-06-11,08:01:59.000,162,11073171,-795,0,1749628918,12644.222560679998,111.42059264999989,54307.7652912 2025-06-11,08:02:00.000,162,11073150,-795,0,1749628919,12644.202351749998,111.40649439000117,54307.751316960006 2025-06-11,08:02:01.000,162,11073180,-795,0,1749628920,12644.128252339993,111.35010134999902,54307.681445760005 2025-06-11,08:02:02.000,162,11073145,-795,0,1749628921,12644.182142819998,111.42059264999989,54307.50676776001 2025-06-11,08:02:03.000,162,11073120,-795,0,1749628922,12644.242769609999,111.39239613000245,54307.583626080006 2025-06-11,08:02:04.000,162,11073172,-795,0,1749628923,12644.236033299989,111.37829787000373,54307.54170336 2025-06-11,08:02:05.000,162,11073090,-795,0,1749628924,12644.229296989994,111.42059264999989,54307.54869048 2025-06-11,08:02:06.000,162,11073113,-795,0,1749628925,12644.121516029998,111.3853470000031,54307.35305112 2025-06-11,08:02:07.000,162,11073138,-795,0,1749628926,12644.121516029998,111.42764177999925,54307.611574560004 2025-06-11,08:02:08.000,162,11073127,-795,0,1749628927,12644.094570789988,111.39944526000181,54307.6604844 2025-06-11,08:02:09.000,162,11073178,-795,0,1749628928,12644.148461269993,111.36419960999774,54307.6604844 2025-06-11,08:02:10.000,162,11073130,-715,0,1749628929,12644.182142819998,111.41354352000053,54307.751316960006 2025-06-11,08:02:11.000,162,11073110,-795,0,1749628930,12644.188879129993,111.40649439000117,54307.52772912 2025-06-11,08:02:12.000,162,11073157,-795,0,1749628931,12644.155197579988,111.42764177999925,54307.40894808001 2025-06-11,08:02:13.000,162,11073131,-795,0,1749628932,12644.148461269993,111.40649439000117,54307.4508708 2025-06-11,08:02:14.000,162,11073148,-795,0,1749628933,12644.141724959998,111.39239613000245,54307.4508708 2025-06-11,08:02:15.000,162,11073086,-795,0,1749628934,12644.175406509989,111.39239613000245,54307.49279352 2025-06-11,08:02:16.000,162,11073106,-795,0,1749628935,12644.101307099998,111.43469090999861,54307.5906132 2025-06-11,08:02:17.000,162,11073149,-795,0,1749628936,12644.006998759993,111.41354352000053,54307.54869048 2025-06-11,08:02:18.000,162,11073111,-795,0,1749628937,12644.108043409993,111.40649439000117,54307.583626080006 2025-06-11,08:02:19.000,162,11073142,-795,0,1749628938,12644.195615439989,111.37829787000373,54307.71638136 2025-06-11,08:02:20.000,162,11073109,-795,0,1749628939,12644.182142819998,111.42764177999925,54307.513754880005 2025-06-11,08:02:21.000,162,11073062,-795,0,1749628940,12644.128252339993,111.41354352000053,54307.464845040005 2025-06-11,08:02:22.000,162,11073105,-795,0,1749628941,12644.094570789988,111.42764177999925,54307.3111284 2025-06-11,08:02:23.000,162,11073154,-795,0,1749628942,12644.108043409993,111.40649439000117,54307.29016704001 2025-06-11,08:02:24.000,162,11073114,-795,0,1749628943,12644.121516029998,111.4487891700046,54307.59760032 2025-06-11,08:02:25.000,162,11073105,-795,0,1749628944,12644.141724959998,111.46288743000332,54307.68843288 2025-06-11,08:02:26.000,162,11073135,-795,0,1749628945,12644.060889239998,111.43469090999861,54307.513754880005 2025-06-11,08:02:27.000,162,11073131,-795,0,1749628946,12644.101307099998,111.4487891700046,54307.56965184 2025-06-11,08:02:28.000,162,11073160,-795,0,1749628947,12644.188879129993,111.47698569000204,54307.54170336 2025-06-11,08:02:29.000,162,11073171,-795,0,1749628948,12644.182142819998,111.49813308000012,54307.49279352 2025-06-11,08:02:30.000,162,11073177,-795,0,1749628949,12644.148461269993,111.4840348200014,54307.38798672001 2025-06-11,08:02:31.000,162,11073144,-795,0,1749628950,12644.094570789988,111.50518220999948,54307.35305112 2025-06-11,08:02:32.000,162,11073137,-795,0,1749628951,12644.101307099998,111.52632960000483,54307.33208976 2025-06-11,08:02:33.000,162,11073142,-795,0,1749628952,12644.108043409993,111.5474769900029,54307.53471624001 2025-06-11,08:02:34.000,162,11073160,-795,0,1749628953,12644.128252339993,111.53337873000419,54307.65349728001 2025-06-11,08:02:35.000,162,11073112,-795,0,1749628954,12644.182142819998,111.5192804699982,54307.77227832001 2025-06-11,08:02:36.000,162,11073161,-795,0,1749628955,12644.134988649988,111.58977176999906,54307.583626080006 2025-06-11,08:02:37.000,162,11073162,-795,0,1749628956,12644.108043409993,111.57567351000034,54307.360038239996 2025-06-11,08:02:38.000,162,11073169,-795,0,1749628957,12644.141724959998,111.5827226399997,54307.33208976 2025-06-11,08:02:39.000,162,11073144,-795,0,1749628958,12644.114779719988,111.56862438000098,54307.394973840004 2025-06-11,08:02:40.000,162,11073186,-795,0,1749628959,12644.121516029998,111.61091916000441,54307.394973840004 2025-06-11,08:02:41.000,162,11073130,-795,0,1749628960,12644.020471379998,111.61796829000377,54307.28317992 2025-06-11,08:02:42.000,162,11073148,-795,0,1749628961,12644.040680309998,111.63206655000249,54307.54869048 2025-06-11,08:02:43.000,162,11073164,-795,0,1749628962,12644.101307099998,111.59682089999842,54307.74432984001 2025-06-11,08:02:44.000,162,11073164,-795,0,1749628963,12644.128252339993,111.58977176999906,54307.730355600004 2025-06-11,08:02:45.000,162,11073132,-795,0,1749628964,12643.993526140002,111.64616481000121,54307.47881928 2025-06-11,08:02:46.000,162,11073088,-795,0,1749628965,12643.973317210002,111.66026306999993,54307.23427008 2025-06-11,08:02:47.000,162,11073166,-795,0,1749628966,12643.939635659997,111.58977176999906,54307.24125720001 2025-06-11,08:02:48.000,162,11073169,-795,0,1749628967,12643.939635659997,111.56157525000162,54307.227282960004 2025-06-11,08:02:49.000,162,11073157,-795,0,1749628968,12644.013735070002,111.65321394000057,54307.394973840004 2025-06-11,08:02:50.000,162,11073162,-795,0,1749628969,12644.020471379998,111.66026306999993,54307.50676776001 2025-06-11,08:02:51.000,162,11073185,-795,0,1749628970,12643.946371969992,111.65321394000057,54307.70240712001 2025-06-11,08:02:52.000,162,11073118,-795,0,1749628971,12643.879008869997,111.63206655000249,54307.49978064 2025-06-11,08:02:53.000,162,11073102,-795,0,1749628972,12643.865536249992,111.64616481000121,54307.60458744001 2025-06-11,08:02:54.000,162,11073191,-795,0,1749628973,12643.879008869997,111.62501742000313,54307.67445864001 2025-06-11,08:02:55.000,162,11073108,-795,0,1749628974,12643.798173149997,111.70255785000336,54307.394973840004 2025-06-11,08:02:56.000,162,11073148,-795,0,1749628975,12643.710601120001,111.68845959000464,54307.15042464001 2025-06-11,08:02:57.000,162,11073124,-795,0,1749628976,12643.724073739992,111.63911568000185,54307.16439888 2025-06-11,08:02:58.000,162,11073164,-795,0,1749628977,12643.717337429996,111.63911568000185,54307.26221856 2025-06-11,08:02:59.000,162,11073115,-795,0,1749628978,12643.784700529992,111.66731219999929,54307.42292232 2025-06-11,08:03:00.000,162,11073073,-795,0,1749628979,12643.710601120001,111.66731219999929,54307.59760032 2025-06-11,08:03:01.000,162,11073130,-795,0,1749628980,12643.663446949991,111.66026306999993,54307.62554880001 2025-06-11,08:03:02.000,162,11073211,-715,0,1749628981,12643.56913861,111.58977176999906,54307.40196096 2025-06-11,08:03:03.000,162,11073205,-795,0,1749628982,12643.58934754,111.61091916000441,54307.38798672001 2025-06-11,08:03:04.000,162,11073156,-795,0,1749628983,12643.52198443999,111.66026306999993,54307.15741176 2025-06-11,08:03:05.000,162,11073100,-795,0,1749628984,12643.575874919996,111.65321394000057,54307.3111284 2025-06-11,08:03:06.000,162,11073122,-795,0,1749628985,12643.46809396,111.63206655000249,54307.17138600001 2025-06-11,08:03:07.000,162,11073142,-795,0,1749628986,12643.52872075,111.63206655000249,54307.178373120005 2025-06-11,08:03:08.000,162,11073148,-795,0,1749628987,12643.54219336999,111.67436132999865,54307.32510264 2025-06-11,08:03:09.000,162,11073173,-795,0,1749628988,12643.46135764999,111.62501742000313,54307.520742 2025-06-11,08:03:10.000,162,11073154,-795,0,1749628989,12643.40746717,111.63206655000249,54307.36702536001 2025-06-11,08:03:11.000,162,11073155,-795,0,1749628990,12643.353576689995,111.58977176999906,54307.33208976 2025-06-11,08:03:12.000,162,11073154,-795,0,1749628991,12643.28621359,111.61091916000441,54307.28317992 2025-06-11,08:03:13.000,162,11073159,-795,0,1749628992,12643.36704931,111.65321394000057,54307.24125720001 2025-06-11,08:03:14.000,162,11073081,-795,0,1749628993,12643.42093978999,111.66731219999929,54307.24125720001 2025-06-11,08:03:15.000,162,11073148,-795,0,1749628994,12643.38052192999,111.64616481000121,54307.24125720001 2025-06-11,08:03:16.000,162,11073118,-795,0,1749628995,12643.272740969995,111.63911568000185,54307.010682240005 2025-06-11,08:03:17.000,162,11073147,-795,0,1749628996,12643.23905941999,111.67436132999865,54307.03164360001 2025-06-11,08:03:18.000,162,11073122,-795,0,1749628997,12643.171696319994,111.65321394000057,54307.192347359996 2025-06-11,08:03:19.000,162,11073156,-795,0,1749628998,12643.191905249994,111.681410459998,54307.23427008 2025-06-11,08:03:20.000,162,11073104,-795,0,1749628999,12643.18516894,111.681410459998,54307.38798672001 2025-06-11,08:03:21.000,162,11073151,-795,0,1749629000,12643.21885048999,111.73780350000015,54307.3809996 2025-06-11,08:03:22.000,162,11073198,-795,0,1749629001,12643.191905249994,111.74485262999951,54307.04561784 2025-06-11,08:03:23.000,162,11073147,-795,0,1749629002,12643.124542149999,111.66731219999929,54307.03863072 2025-06-11,08:03:24.000,162,11073214,-795,0,1749629003,12643.20537787,111.7307543700008,54307.129463280005 2025-06-11,08:03:25.000,162,11073089,-795,0,1749629004,12643.164960009999,111.7307543700008,54307.14343752 2025-06-11,08:03:26.000,162,11073156,-795,0,1749629005,12642.969607019993,111.73780350000015,54306.82901712 2025-06-11,08:03:27.000,162,11073161,-795,0,1749629006,12643.077387979989,111.7307543700008,54307.19933448001 2025-06-11,08:03:28.000,162,11073118,-795,0,1749629007,12643.036970119989,111.73780350000015,54307.178373120005 2025-06-11,08:03:29.000,162,11073187,-795,0,1749629008,12642.983079639998,111.78714741000294,54307.15042464001 2025-06-11,08:03:30.000,162,11073134,-795,0,1749629009,12643.070651669994,111.75895088999823,54307.35305112 2025-06-11,08:03:31.000,162,11073137,-795,0,1749629010,12643.070651669994,111.74485262999951,54307.129463280005 2025-06-11,08:03:32.000,162,11073139,-795,0,1749629011,12643.077387979989,111.7941965400023,54307.129463280005 2025-06-11,08:03:33.000,162,11073126,-795,0,1749629012,12642.929189159993,111.82239305999974,54306.856965599996 2025-06-11,08:03:34.000,162,11073132,-795,0,1749629013,12642.929189159993,111.81534393000038,54306.86395272001 2025-06-11,08:03:35.000,162,11073172,-795,0,1749629014,12642.902243919998,111.7941965400023,54307.2063216 2025-06-11,08:03:36.000,162,11073201,-795,0,1749629015,12642.841617129998,111.80124567000166,54307.07356632001 2025-06-11,08:03:37.000,162,11073142,-795,0,1749629016,12642.875298679988,111.89288436000061,54307.03863072 2025-06-11,08:03:38.000,162,11073132,-795,0,1749629017,12642.868562369993,111.89993348999997,54307.12247616001 2025-06-11,08:03:39.000,162,11073193,-795,0,1749629018,12642.942661779998,111.91403174999868,54306.95478528001 2025-06-11,08:03:40.000,162,11073115,-795,0,1749629019,12642.922452849998,111.95632653000212,54306.96875952 2025-06-11,08:03:41.000,162,11073114,-795,0,1749629020,12642.895507609988,111.99862130999827,54306.794081520005 2025-06-11,08:03:42.000,162,11073137,-795,0,1749629021,12642.908980229993,112.0761617399985,54306.89888832 2025-06-11,08:03:43.000,162,11073163,-795,0,1749629022,12642.814671890003,112.01271957000426,54306.76613304001 2025-06-11,08:03:44.000,162,11073132,-795,0,1749629023,12642.807935579993,112.0409160900017,54306.98972088 2025-06-11,08:03:45.000,162,11073112,-795,0,1749629024,12642.834880820003,112.11845652000193,54307.0665792 2025-06-11,08:03:46.000,162,11073144,-795,0,1749629025,12642.780990339998,112.17484956000408,54306.9268368 2025-06-11,08:03:47.000,162,11073156,-795,0,1749629026,12642.767517719993,112.1889478200028,54306.98972088 2025-06-11,08:03:48.000,162,11073145,-795,0,1749629027,12642.774254030002,112.29468477000046,54306.77312016 2025-06-11,08:03:49.000,162,11073103,-795,0,1749629028,12642.733836170002,112.27353738000238,54306.73119744 2025-06-11,08:03:50.000,162,11073158,-795,0,1749629029,12642.599109969997,112.25943912000366,54306.54953232001 2025-06-11,08:03:51.000,162,11073176,-795,0,1749629030,12642.558692109997,112.2876356400011,54306.44472552 2025-06-11,08:03:52.000,162,11073118,-795,0,1749629031,12642.545219489992,112.37222520000068,54306.47966112001 2025-06-11,08:03:53.000,162,11073151,-795,0,1749629032,12642.585637349992,112.42861824000283,54306.80106864 2025-06-11,08:03:54.000,162,11073133,-795,0,1749629033,12642.599109969997,112.4991095400037,54306.842991360005 2025-06-11,08:03:55.000,162,11073102,-795,0,1749629034,12642.551955800001,112.54845344999922,54306.78709440001 2025-06-11,08:03:56.000,162,11073153,-795,0,1749629035,12642.430702220001,112.597797360002,54306.54953232001 2025-06-11,08:03:57.000,162,11073147,-795,0,1749629036,12642.316184949996,112.6471412700048,54306.186202079996 2025-06-11,08:03:58.000,162,11073174,-795,0,1749629037,12642.39028436,112.61894475000008,54306.38184144001 2025-06-11,08:03:59.000,162,11073115,-795,0,1749629038,12642.363339119991,112.69648518000031,54306.40280280001 2025-06-11,08:04:00.000,162,11073167,-795,0,1749629039,12642.316184949996,112.67533779000223,54306.291008880005 2025-06-11,08:04:01.000,162,11073135,-795,0,1749629040,12642.14104088999,112.54845344999922,54306.19318920001 2025-06-11,08:04:02.000,162,11073148,-795,0,1749629041,12642.10062302999,112.44271650000155,54306.39581568 2025-06-11,08:04:03.000,162,11073125,-795,0,1749629042,12642.114095649995,112.45681476000027,54306.3678672 2025-06-11,08:04:04.000,162,11073138,-795,0,1749629043,12642.18819506,112.50615867000306,54306.44472552 2025-06-11,08:04:05.000,162,11073078,-795,0,1749629044,12642.154513509995,112.51320780000242,54306.28402176001 2025-06-11,08:04:06.000,162,11073145,-795,0,1749629045,12642.00631469,112.5343551900005,54305.93466576 2025-06-11,08:04:07.000,162,11073120,-795,0,1749629046,12642.03999623999,112.44976563000091,54305.99056272 2025-06-11,08:04:08.000,162,11073149,-795,0,1749629047,12642.01978730999,112.45681476000027,54305.9137044 2025-06-11,08:04:09.000,162,11073142,-795,0,1749629048,12642.01978730999,112.47091301999899,54306.004536960005 2025-06-11,08:04:10.000,162,11073162,-795,0,1749629049,12641.97936944999,112.45681476000027,54306.004536960005 2025-06-11,08:04:11.000,162,11073144,-795,0,1749629050,12641.912006349994,112.49206041000434,54306.13030512 2025-06-11,08:04:12.000,162,11073159,-795,0,1749629051,12641.925478969999,112.51320780000242,54305.89973016001 2025-06-11,08:04:13.000,162,11073112,-795,0,1749629052,12641.945687899999,112.58369910000329,54306.09536952001 2025-06-11,08:04:14.000,162,11073170,-795,0,1749629053,12641.932215279994,112.58369910000329,54306.01152408 2025-06-11,08:04:15.000,162,11073134,-795,0,1749629054,12641.864852179999,112.67533779000223,54305.739026400006 2025-06-11,08:04:16.000,162,11073146,-795,0,1749629055,12641.797489079989,112.68238692000159,54305.55736128 2025-06-11,08:04:17.000,162,11073148,-795,0,1749629056,12641.709917049993,112.68943605000095,54305.50845144 2025-06-11,08:04:18.000,162,11073129,-795,0,1749629057,12641.885061109999,112.68238692000159,54305.58530976 2025-06-11,08:04:19.000,162,11073162,-795,0,1749629058,12641.89853372999,112.71058343999903,54305.683129439996 2025-06-11,08:04:20.000,162,11073139,-715,0,1749629059,12641.905270039999,112.75992735000182,54305.81588472 2025-06-11,08:04:21.000,162,11073079,-795,0,1749629060,12641.757071219989,112.76697648000118,54305.75998776001 2025-06-11,08:04:22.000,162,11073129,-795,0,1749629061,12641.716653359988,112.78812386999925,54305.72505216 2025-06-11,08:04:23.000,162,11073122,-795,0,1749629062,12641.629081329993,112.8445169100014,54305.56434840001 2025-06-11,08:04:24.000,162,11073108,-795,0,1749629063,12641.507827749992,112.91500821000227,54305.18005680001 2025-06-11,08:04:25.000,162,11073110,-795,0,1749629064,12641.413519410002,112.88681169000483,54305.24294088 2025-06-11,08:04:26.000,162,11073168,-795,0,1749629065,12641.379837859997,112.83041865000268,54305.166082560005 2025-06-11,08:04:27.000,162,11073165,-795,0,1749629066,12641.373101550002,112.83746778000204,54305.15909544001 2025-06-11,08:04:28.000,162,11073148,-795,0,1749629067,12641.447200959992,112.96435211999778,54305.36172192 2025-06-11,08:04:29.000,162,11073105,-795,0,1749629068,12641.460673579997,113.04894168000465,54305.35473480001 2025-06-11,08:04:30.000,162,11073148,-795,0,1749629069,12641.480882509997,112.9925486400025,54305.05428864 2025-06-11,08:04:31.000,162,11073135,-795,0,1749629070,12641.575190850002,113.02779428999929,54305.18704392001 2025-06-11,08:04:32.000,162,11073169,-795,0,1749629071,12641.736862289988,113.26746470999933,54304.99140456001 2025-06-11,08:04:33.000,162,11073177,-795,0,1749629072,12641.858115869989,113.46484035000321,54304.89358488001 2025-06-11,08:04:34.000,162,11073156,-795,0,1749629073,12642.093886719995,113.59172468999896,54305.11018560001 2025-06-11,08:04:35.000,162,11073140,-795,0,1749629074,12642.20166767999,113.74680554999941,54305.13813408001 2025-06-11,08:04:36.000,162,11073155,-795,0,1749629075,12642.235349229995,113.96532858000137,54304.97743032 2025-06-11,08:04:37.000,162,11073107,-795,0,1749629076,12642.450911150001,114.14860595999926,54305.214992400004 2025-06-11,08:04:38.000,162,11073150,-795,0,1749629077,12642.659736759997,114.33893247000378,54305.249928 2025-06-11,08:04:39.000,162,11073135,-795,0,1749629078,12642.612582590002,114.42352203000337,54305.249928 2025-06-11,08:04:40.000,162,11073142,-795,0,1749629079,12642.807935579993,114.47991506999824,54305.34076056 2025-06-11,08:04:41.000,162,11073157,-795,0,1749629080,12642.949398089993,114.80417504999787,54305.12415984 2025-06-11,08:04:42.000,162,11073146,-795,0,1749629081,12643.111069529994,115.10728763999941,54305.07525 2025-06-11,08:04:43.000,162,11073161,-795,0,1749629082,12643.27947727999,115.43154761999904,54305.047301520004 2025-06-11,08:04:44.000,162,11073169,-795,0,1749629083,12643.58934754,115.6853162999978,54305.18005680001 2025-06-11,08:04:45.000,162,11073109,-795,0,1749629084,12643.804909459992,115.76990586000466,54305.18005680001 2025-06-11,08:04:46.000,162,11073145,-795,0,1749629085,12643.825118389992,115.90383932999976,54305.13813408001 2025-06-11,08:04:47.000,162,11073117,-795,0,1749629086,12643.953108280002,116.39727842999855,54305.36870904 2025-06-11,08:04:48.000,162,11073133,-795,0,1749629087,12644.121516029998,116.79202970999904,54305.30582496001 2025-06-11,08:04:49.000,162,11073201,-795,0,1749629088,12644.370759499994,117.09514230000059,54305.48050296 2025-06-11,08:04:50.000,162,11073193,-795,0,1749629089,12644.532430939995,117.26432141999976,54305.15210832 2025-06-11,08:04:51.000,162,11073175,-795,0,1749629090,12644.74125654999,117.4053040200015,54305.31281208 2025-06-11,08:04:52.000,162,11073144,-795,0,1749629091,12644.70083868999,117.67317095999897,54305.25691512001 2025-06-11,08:04:53.000,162,11073157,-795,0,1749629092,12644.68062975999,117.82120269000006,54305.09621136 2025-06-11,08:04:54.000,162,11073139,-795,0,1749629093,12644.875982749996,117.91284137999901,54305.12415984 2025-06-11,08:04:55.000,162,11073191,-795,0,1749629094,12645.091544670002,117.87759573000221,54305.382683280004 2025-06-11,08:04:56.000,162,11073141,-795,0,1749629095,12645.037654189997,117.77185878000455,54305.214992400004 2025-06-11,08:04:57.000,162,11073129,-795,0,1749629096,12644.956818469997,117.88464486000157,54305.12415984 2025-06-11,08:04:58.000,162,11073173,-795,0,1749629097,12644.855773819996,117.90579224999965,54305.01236592001 2025-06-11,08:04:59.000,162,11073159,-795,0,1749629098,12644.929873230001,117.89169399000093,54304.89358488001 2025-06-11,08:05:00.000,162,11073169,-795,0,1749629099,12645.003972639992,117.68726921999769,54304.97044320001 2025-06-11,08:05:01.000,162,11073141,-795,0,1749629100,12644.970291090001,117.49694271000044,54304.85864928 2025-06-11,08:05:02.000,162,11073153,-795,0,1749629101,12644.977027399997,117.41235315000085,54304.55820312001 2025-06-11,08:05:03.000,162,11073135,-795,0,1749629102,12644.896191679996,117.53218836000451,54304.46737056001 2025-06-11,08:05:04.000,162,11073144,-795,0,1749629103,12644.795147029996,117.54628662000323,54304.53025464 2025-06-11,08:05:05.000,162,11073172,-795,0,1749629104,12644.80861965,117.48284445000172,54304.63506144001 2025-06-11,08:05:06.000,162,11073114,-795,0,1749629105,12644.74799286,117.44759879999765,54304.41846072001 2025-06-11,08:05:07.000,162,11073147,-795,0,1749629106,12644.795147029996,117.68022008999833,54304.4813448 2025-06-11,08:05:08.000,162,11073140,-795,0,1749629107,12644.82882858,117.80710443000135,54304.229808480006 2025-06-11,08:05:09.000,162,11073128,-795,0,1749629108,12644.774938099996,117.69431835000432,54304.17391152001 2025-06-11,08:05:10.000,162,11073126,-795,0,1749629109,12644.72104761999,117.58153227000003,54303.9223752 2025-06-11,08:05:11.000,162,11073137,-795,0,1749629110,12644.653684519995,117.51809009999852,54303.85949112 2025-06-11,08:05:12.000,162,11073172,-795,0,1749629111,12644.633475589995,117.56038488000195,54303.86647824001 2025-06-11,08:05:13.000,162,11073192,-795,0,1749629112,12644.62000296999,117.88464486000157,54304.159937280005 2025-06-11,08:05:14.000,162,11073167,-795,0,1749629113,12644.754729169996,118.11021702000289,54304.19487288 2025-06-11,08:05:15.000,162,11073123,-795,0,1749629114,12644.774938099996,118.11021702000289,54304.15295016001 2025-06-11,08:05:16.000,162,11073144,-795,0,1749629115,12644.842301199991,118.27939614000206,54303.90141384 2025-06-11,08:05:17.000,162,11073120,-795,0,1749629116,12645.010708950002,118.61070525000105,54303.67782600001 2025-06-11,08:05:18.000,162,11073116,-795,0,1749629117,12645.192589320002,118.89971958000388,54303.852504 2025-06-11,08:05:19.000,162,11073173,-795,0,1749629118,12645.468778029994,118.96316174999811,54303.97128504 2025-06-11,08:05:20.000,162,11073160,-795,0,1749629119,12646.000946519991,118.94201436000003,54303.97128504 2025-06-11,08:05:21.000,162,11073127,-795,0,1749629120,12646.344498329992,119.16758652000135,54303.9223752 2025-06-11,08:05:22.000,162,11073150,-795,0,1749629121,12646.735204309989,119.54823954000312,54304.1669244 2025-06-11,08:05:23.000,162,11073153,-795,0,1749629122,12647.200009699991,119.95003995000297,54304.36256376 2025-06-11,08:05:24.000,162,11073123,-795,0,1749629123,12647.651342470002,120.29544732000068,54304.43942208001 2025-06-11,08:05:25.000,162,11073167,-795,0,1749629124,12648.001630589999,120.49282296000456,54304.229808480006 2025-06-11,08:05:26.000,162,11073202,-795,0,1749629125,12648.39907287999,120.8664268499997,54304.041156240004 2025-06-11,08:05:27.000,162,11073163,-795,0,1749629126,12648.884087199993,121.28232551999827,54304.28570544 2025-06-11,08:05:28.000,162,11073132,-795,0,1749629127,12649.153539599989,121.51494680999895,54304.34160240001 2025-06-11,08:05:29.000,162,11073152,-795,0,1749629128,12649.113121739989,121.57838898000045,54304.24378272 2025-06-11,08:05:30.000,162,11073174,-795,0,1749629129,12649.31521103999,121.55019246000302,54304.7957652 2025-06-11,08:05:31.000,162,11073167,-795,0,1749629130,12649.288265799994,121.43740637999872,54305.01236592001 2025-06-11,08:05:32.000,162,11073131,-795,0,1749629131,12649.348892589995,121.55019246000302,54304.92153336001 2025-06-11,08:05:33.000,162,11073161,-795,0,1749629132,12649.48361879,121.48675029000151,54304.72589400001 2025-06-11,08:05:34.000,162,11073130,-795,0,1749629133,12649.699180709991,121.26822725999955,54304.70493264001 2025-06-11,08:05:35.000,162,11073136,-795,0,1749629134,12649.780016429992,120.75364077000268,54304.66999704 2025-06-11,08:05:36.000,162,11073155,-795,0,1749629135,12649.658762849991,120.1615138499983,54304.43942208001 2025-06-11,08:05:37.000,162,11073134,-795,0,1749629136,12650.015787279997,119.80200822000188,54304.34160240001 2025-06-11,08:05:38.000,162,11073165,-795,0,1749629137,12650.318921229999,119.65397649000079,54304.36955088001 2025-06-11,08:05:39.000,162,11073167,-795,0,1749629138,12650.63552779999,119.59758344999864,54304.732881120006 2025-06-11,08:05:40.000,162,11073146,-795,0,1749629139,12650.770253999995,119.2239795600035,54304.65602280001 2025-06-11,08:05:41.000,162,11073202,-795,0,1749629140,12650.48059267,118.50496830000338,54304.65602280001 2025-06-11,08:05:42.000,162,11073175,-795,0,1749629141,12650.379548019999,118.13136441000097,54304.46038344 2025-06-11,08:05:43.000,162,11073166,-795,0,1749629142,12650.61531886999,117.94808703000308,54304.18089864001 2025-06-11,08:05:44.000,162,11073143,-795,0,1749629143,12650.729836139995,117.82120269000006,54304.229808480006 2025-06-11,08:05:45.000,162,11073144,-795,0,1749629144,12650.689418279995,117.80710443000135,54304.18089864001 2025-06-11,08:05:46.000,162,11073129,-795,0,1749629145,12650.487328979994,117.99038180999923,54304.01320776001 2025-06-11,08:05:47.000,162,11073188,-795,0,1749629146,12650.57490100999,118.12431528000161,54304.10404032001 2025-06-11,08:05:48.000,162,11073124,-795,0,1749629147,12650.790462929996,118.29349440000078,54304.31365392 2025-06-11,08:05:49.000,162,11073188,-795,0,1749629148,12650.931925439996,118.48382090999803,54304.376538000004 2025-06-11,08:05:50.000,162,11073121,-795,0,1749629149,12650.945398060001,119.01955479000026,54304.32064104001 2025-06-11,08:05:51.000,162,11073144,-795,0,1749629150,12651.221586769992,119.3226673800018,54304.33461528 2025-06-11,08:05:52.000,162,11073176,-795,0,1749629151,12651.309158800002,119.43545345999883,54304.229808480006 2025-06-11,08:05:53.000,162,11073146,-795,0,1749629152,12651.410203449988,119.5059447599997,54304.50230616 2025-06-11,08:05:54.000,162,11073142,-795,0,1749629153,12651.571874889989,119.73856605000037,54304.6210872 2025-06-11,08:05:55.000,162,11073062,-795,0,1749629154,12651.666183229994,119.97823647000041,54304.65602280001 2025-06-11,08:05:56.000,162,11073125,-795,0,1749629155,12651.477566549998,120.1615138499983,54304.60012584 2025-06-11,08:05:57.000,162,11073233,-795,0,1749629156,12651.221586769992,120.25315254000452,54304.81672656 2025-06-11,08:05:58.000,162,11073129,-795,0,1749629157,12651.147487360002,120.3729877500009,54304.9355076 2025-06-11,08:05:59.000,162,11073135,-795,0,1749629158,12651.053179019997,120.76068990000203,54304.97743032 2025-06-11,08:06:00.000,162,11073129,-795,0,1749629159,12651.160959979992,120.95806553999864,54305.08922424001 2025-06-11,08:06:01.000,162,11073143,-795,0,1749629160,12650.985815920001,121.01445858000079,54304.830700800005 2025-06-11,08:06:02.000,162,11073121,-795,0,1749629161,12650.568164699995,120.99331119000271,54304.84467504001 2025-06-11,08:06:03.000,162,11073128,-795,0,1749629162,12650.211140269988,120.98626206000336,54305.0053788 2025-06-11,08:06:04.000,162,11073130,-795,0,1749629163,12649.941687869992,120.8664268499997,54304.95646896 2025-06-11,08:06:05.000,162,11073124,-795,0,1749629164,12649.840643219992,120.64790381999774,54304.87262352001 2025-06-11,08:06:06.000,162,11073111,-795,0,1749629165,12649.699180709991,120.54921599999943,54304.81672656 2025-06-11,08:06:07.000,162,11073140,-715,0,1749629166,12649.712653329996,120.46462643999985,54304.95646896 2025-06-11,08:06:08.000,162,11073105,-795,0,1749629167,12649.56445451,120.21085776000109,54304.85166216001 2025-06-11,08:06:09.000,162,11073111,-795,0,1749629168,12649.348892589995,119.8795486500021,54304.900572000006 2025-06-11,08:06:10.000,162,11073160,-795,0,1749629169,12649.126594359994,119.8161064800006,54304.711919760004 2025-06-11,08:06:11.000,162,11073143,-795,0,1749629170,12649.17374852999,119.84430299999804,54304.64204856 2025-06-11,08:06:12.000,162,11073176,-795,0,1749629171,12649.32194735,119.7808608300038,54304.446409200005 2025-06-11,08:06:13.000,162,11073083,-795,0,1749629172,12649.389310449995,119.7808608300038,54304.59313872 2025-06-11,08:06:14.000,162,11073166,-795,0,1749629173,12649.348892589995,119.74561517999973,54304.73986824 2025-06-11,08:06:15.000,162,11073162,-795,0,1749629174,12649.41625568999,119.71036953000294,54304.84467504001 2025-06-11,08:06:16.000,162,11073144,-795,0,1749629175,12649.40278307,119.83725386999868,54304.7957652 2025-06-11,08:06:17.000,162,11073155,-795,0,1749629176,12649.46340986,120.18971037000301,54304.81672656 2025-06-11,08:06:18.000,162,11073124,-795,0,1749629177,12649.658762849991,120.59151078000286,54304.88659776 2025-06-11,08:06:19.000,162,11073144,-795,0,1749629178,12649.773280119996,120.83823033000226,54304.95646896 2025-06-11,08:06:20.000,162,11073119,-795,0,1749629179,12649.705917020001,120.99331119000271,54304.998391680005 2025-06-11,08:06:21.000,162,11073088,-795,0,1749629180,12649.6250813,121.26117813000019,54304.98441744 2025-06-11,08:06:22.000,162,11073136,-795,0,1749629181,12649.57792712999,121.52904506999766,54304.92852048 2025-06-11,08:06:23.000,162,11073121,-795,0,1749629182,12649.54424558,121.75461722999898,54305.10319848 2025-06-11,08:06:24.000,162,11073209,-795,0,1749629183,12649.52403665,121.86740331000328,54305.41063176 2025-06-11,08:06:25.000,162,11073118,-795,0,1749629184,12649.449937239995,121.86035418000392,54305.36870904 2025-06-11,08:06:26.000,162,11073155,-795,0,1749629185,12649.39604675999,122.05772982000053,54305.35473480001 2025-06-11,08:06:27.000,162,11073183,-795,0,1749629186,12649.530772959995,122.31149849999929,54305.27088936 2025-06-11,08:06:28.000,162,11073189,-795,0,1749629187,12649.705917020001,122.66395500000363,54305.36172192 2025-06-11,08:06:29.000,162,11073127,-795,0,1749629188,12649.813697979997,122.84018325000216,54305.36172192 2025-06-11,08:06:30.000,162,11073172,-795,0,1749629189,12649.766543810001,122.88247802999831,54305.41063176 2025-06-11,08:06:31.000,162,11073160,-795,0,1749629190,12649.53750926999,122.98821498000325,54305.36870904 2025-06-11,08:06:32.000,162,11073147,-795,0,1749629191,12649.48361879,123.11509931999899,54305.56434840001 2025-06-11,08:06:33.000,162,11073128,-795,0,1749629192,12649.712653329996,123.0798536700022,54305.850820319996 2025-06-11,08:06:34.000,162,11073096,-795,0,1749629193,12649.827170600001,122.85428151000087,54306.01152408 2025-06-11,08:06:35.000,162,11073140,-795,0,1749629194,12649.712653329996,122.81903586000408,54305.94165288 2025-06-11,08:06:36.000,162,11073131,-795,0,1749629195,12649.54424558,122.95296932999918,54305.7040908 2025-06-11,08:06:37.000,162,11073107,-795,0,1749629196,12649.57792712999,122.91067455000302,54305.7040908 2025-06-11,08:06:38.000,162,11073047,-795,0,1749629197,12649.672235469996,122.77674108000065,54305.80191048 2025-06-11,08:06:39.000,162,11073179,-795,0,1749629198,12649.6250813,122.56526717999805,54305.82985896001 2025-06-11,08:06:40.000,162,11073127,-795,0,1749629199,12649.550981889995,122.17051590000483,54305.89973016001 2025-06-11,08:06:41.000,162,11073110,-795,0,1749629200,12649.510564029995,122.04363156000181,54305.94864000001 2025-06-11,08:06:42.000,162,11073161,-795,0,1749629201,12649.47688247999,121.9167472199988,54306.0883824 2025-06-11,08:06:43.000,162,11073169,-795,0,1749629202,12649.6250813,121.93084548000479,54306.20017632 2025-06-11,08:06:44.000,162,11073138,-795,0,1749629203,12649.820434289992,121.94494374000351,54306.074408160006 2025-06-11,08:06:45.000,162,11073059,-795,0,1749629204,12649.908006320002,121.94494374000351,54305.955627120005 2025-06-11,08:06:46.000,162,11073185,-795,0,1749629205,12649.719389639991,121.86035418000392,54305.78094912001 2025-06-11,08:06:47.000,162,11073197,-795,0,1749629206,12649.550981889995,121.72642071000155,54305.85780744001 2025-06-11,08:06:48.000,162,11073145,-795,0,1749629207,12649.288265799994,121.55019246000302,54305.87876880001 2025-06-11,08:06:49.000,162,11073185,-795,0,1749629208,12649.072703879989,121.54314333000366,54306.03947256 2025-06-11,08:06:50.000,162,11073181,-795,0,1749629209,12648.830196720002,121.45855377000407,54306.24908616 2025-06-11,08:06:51.000,162,11073135,-795,0,1749629210,12648.547271700001,120.97216380000464,54306.24908616 2025-06-11,08:06:52.000,162,11073148,-795,0,1749629211,12648.513590149996,120.65495295000437,54306.01152408 2025-06-11,08:06:53.000,162,11073109,-795,0,1749629212,12648.506853840001,120.7183951199986,54306.11633088001 2025-06-11,08:06:54.000,162,11073182,-795,0,1749629213,12648.500117529991,120.45757731000049,54305.92069152 2025-06-11,08:06:55.000,162,11073150,-795,0,1749629214,12648.554008009996,120.38003688000026,54305.94864000001 2025-06-11,08:06:56.000,162,11073142,-795,0,1749629215,12648.675261589997,120.51397035000264,54305.82985896001 2025-06-11,08:06:57.000,162,11073155,-755,0,1749629216,12648.998604469998,120.5844616500035,54305.86479456 2025-06-11,08:06:58.000,162,11073196,-795,0,1749629217,12649.23437531999,120.69019860000117,54305.96261424 2025-06-11,08:06:59.000,162,11073117,-795,0,1749629218,12649.38257414,120.57741252000415,54306.3678672 2025-06-11,08:07:00.000,162,11073163,-795,0,1749629219,12649.241111629999,120.49987209000392,54306.24908616 2025-06-11,08:07:01.000,162,11073117,-795,0,1749629220,12649.241111629999,120.48577382999792,54306.39581568 2025-06-11,08:07:02.000,162,11073134,-795,0,1749629221,12649.012077089988,120.35888949000218,54306.31895736 2025-06-11,08:07:03.000,162,11073050,-795,0,1749629222,12648.911032440003,120.14036646000022,54306.074408160006 2025-06-11,08:07:04.000,162,11073142,-795,0,1749629223,12648.964922919993,119.78790996000316,54306.27703464 2025-06-11,08:07:05.000,162,11073166,-795,0,1749629224,12648.998604469998,119.56233780000184,54306.26306040001 2025-06-11,08:07:06.000,162,11073168,-795,0,1749629225,12649.025549709993,119.5059447599997,54306.123318000005 2025-06-11,08:07:07.000,162,11073090,-795,0,1749629226,12648.877350889998,119.06184957000369,54306.1582536 2025-06-11,08:07:08.000,162,11073138,-795,0,1749629227,12648.594425869996,118.84332654000173,54306.521583839996 2025-06-11,08:07:09.000,162,11073116,-795,0,1749629228,12648.392336569996,118.87152305999916,54306.44472552 2025-06-11,08:07:10.000,162,11073115,-795,0,1749629229,12648.42601812,118.75873698000214,54306.409789920006 2025-06-11,08:07:11.000,162,11073126,-795,0,1749629230,12648.655052659997,118.78693349999958,54306.14427936001 2025-06-11,08:07:12.000,162,11073161,-795,0,1749629231,12648.621371109992,118.82217915000365,54305.99754984001 2025-06-11,08:07:13.000,162,11073118,-795,0,1749629232,12648.574216939996,119.00545653000154,54305.94864000001 2025-06-11,08:07:14.000,162,11073148,-795,0,1749629233,12648.641580039992,119.2239795600035,54306.186202079996 2025-06-11,08:07:15.000,162,11073183,-795,0,1749629234,12648.675261589997,119.37906042000395,54306.0883824 2025-06-11,08:07:16.000,162,11073093,-795,0,1749629235,12648.655052659997,119.09709522000048,54306.03248544 2025-06-11,08:07:17.000,162,11073081,-795,0,1749629236,12648.554008009996,118.95611261999875,54306.11633088001 2025-06-11,08:07:18.000,162,11073088,-795,0,1749629237,12648.372127639996,118.97021088000474,54306.09536952001 2025-06-11,08:07:19.000,162,11073165,-795,0,1749629238,12648.20371989,119.09004609000112,54306.10235664 2025-06-11,08:07:20.000,162,11073171,-795,0,1749629239,12648.3451824,119.16053739000199,54305.885755920004 2025-06-11,08:07:21.000,162,11073168,-795,0,1749629240,12648.567480630001,119.24512695000158,54305.64819384 2025-06-11,08:07:22.000,162,11073115,-795,0,1749629241,12648.729152070002,119.40020781000203,54305.66216808001 2025-06-11,08:07:23.000,162,11073167,-795,0,1749629242,12648.863878269993,119.64692736000143,54305.718065040004 2025-06-11,08:07:24.000,162,11073095,-795,0,1749629243,12648.762833619992,119.75971343999845,54305.718065040004 2025-06-11,08:07:25.000,162,11073099,-795,0,1749629244,12648.513590149996,119.7808608300038,54305.6342196 2025-06-11,08:07:26.000,162,11073180,-795,0,1749629245,12648.271082989995,119.86545039000339,54305.55736128 2025-06-11,08:07:27.000,162,11073138,-795,0,1749629246,12648.05552106999,119.85840126000403,54305.57832264 2025-06-11,08:07:28.000,162,11073131,-795,0,1749629247,12647.691760330003,119.72446779000165,54305.44556736001 2025-06-11,08:07:29.000,162,11073132,-795,0,1749629248,12647.173064459996,119.33676564000052,54305.26390224 2025-06-11,08:07:30.000,162,11073155,-795,0,1749629249,12646.674577519989,119.09004609000112,54305.05428864 2025-06-11,08:07:31.000,162,11073147,-795,0,1749629250,12646.452279290002,118.77283524000086,54304.998391680005 2025-06-11,08:07:32.000,162,11073121,-795,0,1749629251,12646.176090579997,118.46267351999995,54304.75384248001 2025-06-11,08:07:33.000,162,11073064,-795,0,1749629252,12645.953792349996,118.08906963000481,54304.614100080005 2025-06-11,08:07:34.000,162,11073159,-795,0,1749629253,12645.670867329995,117.5039918399998,54304.67698416001 2025-06-11,08:07:35.000,162,11073134,-795,0,1749629254,12645.158907769997,116.90481579000334,54304.40448648 2025-06-11,08:07:36.000,162,11073146,-795,0,1749629255,12644.76820179,116.55940841999836,54304.25775696 2025-06-11,08:07:37.000,162,11073176,-795,0,1749629256,12644.532430939995,116.25629583000409,54303.873465360004 2025-06-11,08:07:38.000,162,11073138,-795,0,1749629257,12644.673893449995,115.96728150000126,54303.80359416 2025-06-11,08:07:39.000,162,11073121,-795,0,1749629258,12644.754729169996,115.69236543000443,54303.84551688001 2025-06-11,08:07:40.000,162,11073169,-795,0,1749629259,12644.781674409991,115.37515458000416,54303.81058128 2025-06-11,08:07:41.000,162,11073085,-795,0,1749629260,12644.66715714,115.11433676999877,54303.67083888001 2025-06-11,08:07:42.000,162,11073118,-795,0,1749629261,12644.48527677,115.10728763999941,54303.48218664001 2025-06-11,08:07:43.000,162,11073138,-795,0,1749629262,12644.43812259999,115.10023851000005,54303.726735840006 2025-06-11,08:07:44.000,162,11073170,-795,0,1749629263,12644.56611249,114.93810852000024,54303.7826328 2025-06-11,08:07:45.000,162,11073159,-795,0,1749629264,12644.707575,114.9099120000028,54303.894426720006 2025-06-11,08:07:46.000,162,11073160,-795,0,1749629265,12644.774938099996,114.73368375000427,54303.74769720001 2025-06-11,08:07:47.000,162,11073121,-795,0,1749629266,12644.801883339991,114.56450462999783,54303.55205784001 2025-06-11,08:07:48.000,162,11073172,-795,0,1749629267,12644.76820179,114.56450462999783,54303.67083888001 2025-06-11,08:07:49.000,162,11073088,-795,0,1749629268,12644.64694821,114.5997502800019,54303.71974872001 2025-06-11,08:07:50.000,162,11073146,-795,0,1749629269,12644.58632142,114.59270115000254,54303.56603208 2025-06-11,08:07:51.000,162,11073192,-795,0,1749629270,12644.707575,114.5010624600036,54303.76865856001 2025-06-11,08:07:52.000,162,11073131,-795,0,1749629271,12644.70083868999,114.47991506999824,54303.83154264 2025-06-11,08:07:53.000,162,11073127,-795,0,1749629272,12644.72778393,114.51516072000231,54303.9223752 2025-06-11,08:07:54.000,162,11073151,-795,0,1749629273,12644.774938099996,114.56450462999783,54304.10404032001 2025-06-11,08:07:55.000,162,11073178,-795,0,1749629274,12644.835564889996,114.61384854000062,54304.08307896001 2025-06-11,08:07:56.000,162,11073078,-795,0,1749629275,12644.74125654999,114.92401026000152,54303.78961992 2025-06-11,08:07:57.000,162,11073049,-795,0,1749629276,12644.734520239996,115.20597545999772,54303.83852976001 2025-06-11,08:07:58.000,162,11073070,-795,0,1749629277,12644.862510129991,115.4033511000016,54303.873465360004 2025-06-11,08:07:59.000,162,11073136,-795,0,1749629278,12644.963554779992,115.48089153000183,54303.92936232 2025-06-11,08:08:00.000,162,11073139,-795,0,1749629279,12645.003972639992,115.59367760999885,54304.27173120001 2025-06-11,08:08:01.000,162,11073066,-795,0,1749629280,12644.801883339991,115.76990586000466,54303.97128504 2025-06-11,08:08:02.000,162,11073167,-795,0,1749629281,12645.051126810002,115.95318324000255,54304.159937280005 2025-06-11,08:08:03.000,162,11073143,-795,0,1749629282,12645.125226219992,116.19285366000258,54304.39051224001 2025-06-11,08:08:04.000,162,11073156,-795,0,1749629283,12645.044390499992,116.31268886999896,54304.13198880001 2025-06-11,08:08:05.000,162,11073059,-795,0,1749629284,12644.916400609996,116.39727842999855,54304.0970532 2025-06-11,08:08:06.000,162,11073140,-795,0,1749629285,12644.707575,116.41137669000454,54303.97827216 2025-06-11,08:08:07.000,162,11073189,-795,0,1749629286,12644.58632142,116.52416277000157,54303.943336560005 2025-06-11,08:08:08.000,162,11073126,-795,0,1749629287,12644.323605329999,116.61580146000051,54303.90141384 2025-06-11,08:08:09.000,162,11073144,-795,0,1749629288,12644.134988649988,116.77793145000032,54304.20186000001 2025-06-11,08:08:10.000,162,11073130,-795,0,1749629289,12643.939635659997,116.78498057999968,54304.24378272 2025-06-11,08:08:11.000,162,11073164,-795,0,1749629290,12643.690392190001,116.80612796999776,54304.12500168 2025-06-11,08:08:12.000,162,11073133,-795,0,1749629291,12643.54219336999,116.73563667000417,54303.894426720006 2025-06-11,08:08:13.000,162,11073091,-795,0,1749629292,12643.495039199996,116.86957013999927,54303.74769720001 2025-06-11,08:08:14.000,162,11073136,-795,0,1749629293,12643.27947727999,116.96825796000485,54303.74071008 2025-06-11,08:08:15.000,162,11073186,-795,0,1749629294,12643.15822369999,117.16563360000146,54303.66385176 2025-06-11,08:08:16.000,162,11073138,-795,0,1749629295,12643.13801476999,117.33481272000063,54303.44725104 2025-06-11,08:08:17.000,162,11073179,-795,0,1749629296,12642.976343329989,117.39120576000278,54303.41930256 2025-06-11,08:08:18.000,162,11073184,-795,0,1749629297,12642.942661779998,117.44054966999829,54303.67083888001 2025-06-11,08:08:19.000,162,11073204,-795,0,1749629298,12642.875298679988,117.56038488000195,54303.7826328 2025-06-11,08:08:20.000,162,11073156,-795,0,1749629299,12642.861826059998,117.74366225999984,54303.873465360004 2025-06-11,08:08:21.000,162,11073079,-795,0,1749629300,12642.787726649993,117.89169399000093,54303.69878736001 2025-06-11,08:08:22.000,162,11073154,-795,0,1749629301,12642.801199269998,118.04677485000138,54303.49616088 2025-06-11,08:08:23.000,162,11073143,-795,0,1749629302,12642.794462960002,118.25824875000399,54303.36340560001 2025-06-11,08:08:24.000,162,11073154,-795,0,1749629303,12642.794462960002,118.46972264999931,54303.35641848 2025-06-11,08:08:25.000,162,11073154,-795,0,1749629304,12642.834880820003,118.75168785000278,54303.4682124 2025-06-11,08:08:26.000,162,11073075,-795,0,1749629305,12642.834880820003,118.95611261999875,54303.40532832 2025-06-11,08:08:27.000,162,11073139,-795,0,1749629306,12642.834880820003,119.11824260999856,54303.73372296 2025-06-11,08:08:28.000,162,11073174,-795,0,1749629307,12642.895507609988,119.29447086000437,54303.81058128 2025-06-11,08:08:29.000,162,11073055,-795,0,1749629308,12642.915716539988,119.51299388999905,54303.775645680005 2025-06-11,08:08:30.000,162,11073140,-795,0,1749629309,12642.902243919998,119.68217300999822,54303.71974872001 2025-06-11,08:08:31.000,162,11073138,-795,0,1749629310,12642.915716539988,119.76676256999781,54303.38436696001 2025-06-11,08:08:32.000,162,11073189,-795,0,1749629311,12642.942661779998,119.69627127000422,54303.38436696001 2025-06-11,08:08:33.000,162,11073184,-795,0,1749629312,12643.030233809994,119.68922214000486,54303.5730192 2025-06-11,08:08:34.000,162,11073157,-795,0,1749629313,12643.070651669994,119.73151692000101,54303.5730192 2025-06-11,08:08:35.000,162,11073157,-795,0,1749629314,12643.077387979989,119.78790996000316,54303.56603208 2025-06-11,08:08:36.000,162,11073189,-795,0,1749629315,12643.023497499998,119.78790996000316,54303.559044960006 2025-06-11,08:08:37.000,162,11073088,-795,0,1749629316,12643.063915359999,119.73151692000101,54303.49616088 2025-06-11,08:08:38.000,162,11073117,-795,0,1749629317,12643.151487389994,119.5059447599997,54303.5730192 2025-06-11,08:08:39.000,162,11073153,-795,0,1749629318,12643.191905249994,119.45660085000418,54303.52410936 2025-06-11,08:08:40.000,162,11073174,-795,0,1749629319,12643.20537787,119.34381476999988,54303.30750864 2025-06-11,08:08:41.000,162,11073163,-795,0,1749629320,12643.171696319994,119.28742172999773,54303.104882160005 2025-06-11,08:08:42.000,162,11073163,-795,0,1749629321,12643.124542149999,119.13939000000391,54303.06994656 2025-06-11,08:08:43.000,162,11073159,-795,0,1749629322,12643.144751079999,119.05480044000433,54303.12584352001 2025-06-11,08:08:44.000,162,11073170,-795,0,1749629323,12643.28621359,118.77988437000022,54303.23065032 2025-06-11,08:08:45.000,162,11073113,-795,0,1749629324,12643.48156657999,118.56841047000489,54303.12584352001 2025-06-11,08:08:46.000,162,11073141,-795,0,1749629325,12643.515248129996,118.43447700000252,54302.97212688 2025-06-11,08:08:47.000,162,11073104,-795,0,1749629326,12643.636501709996,118.27939614000206,54302.97212688 2025-06-11,08:08:48.000,162,11073135,-795,0,1749629327,12643.697128499996,118.08202049999818,54302.769500400005 2025-06-11,08:08:49.000,162,11073140,-795,0,1749629328,12643.845327319992,117.8141535600007,54302.818410240005 2025-06-11,08:08:50.000,162,11073167,-795,0,1749629329,12644.006998759993,117.54628662000323,54302.867320080004 2025-06-11,08:08:51.000,162,11073138,-795,0,1749629330,12644.094570789988,117.38415663000342,54302.75552616 2025-06-11,08:08:52.000,162,11073133,-795,0,1749629331,12644.134988649988,117.10219142999995,54302.59482240001 2025-06-11,08:08:53.000,162,11073171,-795,0,1749629332,12644.128252339993,116.72153840999817,54302.90924280001 2025-06-11,08:08:54.000,162,11073145,-795,0,1749629333,12644.081098169998,116.42547495000326,54302.97212688 2025-06-11,08:08:55.000,162,11073152,-795,0,1749629334,12644.141724959998,116.31268886999896,54302.96513976 2025-06-11,08:08:56.000,162,11073134,-795,0,1749629335,12644.182142819998,116.11531323000236,54302.804436 2025-06-11,08:08:57.000,162,11073126,-795,0,1749629336,12644.188879129993,115.91793758999847,54302.57386104001 2025-06-11,08:08:58.000,162,11073121,-795,0,1749629337,12644.296660089989,115.60072673999821,54302.58783528 2025-06-11,08:08:59.000,162,11073119,-795,0,1749629338,12644.310132709994,115.5020389199999,54302.79046176001 2025-06-11,08:09:00.000,162,11073148,-795,0,1749629339,12644.303396399999,115.44564587999776,54302.79744888 2025-06-11,08:09:01.000,162,11073113,-795,0,1749629340,12644.323605329999,115.31171241000266,54302.74155192001 2025-06-11,08:09:02.000,162,11073119,-795,0,1749629341,12644.175406509989,115.20597545999772,54302.601809520005 2025-06-11,08:09:03.000,162,11073118,-795,0,1749629342,12644.323605329999,115.0579437300039,54302.818410240005 2025-06-11,08:09:04.000,162,11073083,-795,0,1749629343,12644.55937617999,115.07204199000262,54302.90225568 2025-06-11,08:09:05.000,162,11073128,-795,0,1749629344,12644.74799286,115.0579437300039,54303.02802384001 2025-06-11,08:09:06.000,162,11073118,-795,0,1749629345,12644.929873230001,114.87466634999873,54302.65770648 2025-06-11,08:09:07.000,162,11073168,-795,0,1749629346,12645.219534559998,114.73368375000427,54302.867320080004 2025-06-11,08:09:08.000,162,11073132,-795,0,1749629347,12645.549613749994,114.69138897000084,54302.986101120005 2025-06-11,08:09:09.000,162,11073187,-795,0,1749629348,12645.90663818,114.88876461000473,54303.1188564 2025-06-11,08:09:10.000,162,11073130,-795,0,1749629349,12646.283871539992,115.06499286000326,54303.09090792 2025-06-11,08:09:11.000,162,11073143,-795,0,1749629350,12646.492697150003,115.00859982000111,54303.38436696001 2025-06-11,08:09:12.000,162,11073135,-795,0,1749629351,12646.627423349993,115.00859982000111,54303.42628968 2025-06-11,08:09:13.000,162,11073135,-795,0,1749629352,12646.75541323999,115.07204199000262,54303.64987752001 2025-06-11,08:09:14.000,162,11073137,-795,0,1749629353,12646.90361206,115.14958242000284,54303.80359416 2025-06-11,08:09:15.000,162,11073149,-795,0,1749629354,12647.12591029,115.14958242000284,54303.81058128 2025-06-11,08:09:16.000,162,11073156,-795,0,1749629355,12647.01812932999,115.11433676999877,54303.775645680005 2025-06-11,08:09:17.000,162,11073172,-795,0,1749629356,12647.051810879995,115.12138589999813,54303.9223752 2025-06-11,08:09:18.000,162,11073138,-795,0,1749629357,12647.173064459996,115.19892632999836,54304.01320776001 2025-06-11,08:09:19.000,162,11073209,-795,0,1749629358,12647.240427559991,115.191877199999,54304.18788576 2025-06-11,08:09:20.000,162,11073160,-795,0,1749629359,12647.274109109996,115.06499286000326,54304.46737056001 2025-06-11,08:09:21.000,162,11073179,-795,0,1749629360,12647.00465671,114.91696113000216,54304.46737056001 2025-06-11,08:09:22.000,162,11073152,-795,0,1749629361,12646.91708467999,114.95220677999896,54304.52326752 2025-06-11,08:09:23.000,162,11073126,-795,0,1749629362,12646.991184089995,115.07204199000262,54304.70493264001 2025-06-11,08:09:24.000,162,11073148,-795,0,1749629363,12647.03833825999,115.19892632999836,54304.53025464 2025-06-11,08:09:25.000,162,11073154,-795,0,1749629364,12647.03833825999,115.16368068000156,54304.6210872 2025-06-11,08:09:26.000,162,11073121,-795,0,1749629365,12646.869930509994,115.1566315500022,54304.36256376 2025-06-11,08:09:27.000,162,11073154,-795,0,1749629366,12646.84298527,115.41744936000032,54304.63506144001 2025-06-11,08:09:28.000,162,11073144,-795,0,1749629367,12646.88340313,115.87564281000232,54304.781790960005 2025-06-11,08:09:29.000,162,11073157,-795,0,1749629368,12646.970975159995,116.2069519200013,54305.05428864 2025-06-11,08:09:30.000,162,11073162,-795,0,1749629369,12646.849721579994,116.3549836500024,54305.20800528001 2025-06-11,08:09:31.000,162,11073165,-795,0,1749629370,12646.802567409999,116.46776972999942,54305.37569616001 2025-06-11,08:09:32.000,162,11073205,-795,0,1749629371,12646.667841209994,116.67924363000202,54305.41063176 2025-06-11,08:09:33.000,162,11073143,-795,0,1749629372,12646.459015599998,116.91891405000206,54305.10319848 2025-06-11,08:09:34.000,162,11073159,-795,0,1749629373,12646.310816780002,117.21497751000425,54305.235953760006 2025-06-11,08:09:35.000,162,11073135,-795,0,1749629374,12646.182826889992,117.42645140999957,54305.42460600001 2025-06-11,08:09:36.000,162,11073187,-795,0,1749629375,12646.101991169991,117.63087618000282,54305.333773440005 2025-06-11,08:09:37.000,162,11073162,-795,0,1749629376,12646.088518550001,117.85644834000414,54305.61325824001 2025-06-11,08:09:38.000,162,11073141,-795,0,1749629377,12646.135672719996,118.13841354000033,54305.82287184 2025-06-11,08:09:39.000,162,11073180,-795,0,1749629378,12646.101991169991,118.34283831000357,54306.10235664 2025-06-11,08:09:40.000,162,11073146,-795,0,1749629379,12646.054836999996,118.57545960000425,54306.19318920001 2025-06-11,08:09:41.000,162,11073146,-795,0,1749629380,12646.115463789996,118.80808088999765,54306.06043392 2025-06-11,08:09:42.000,162,11073133,-795,0,1749629381,12646.162617959992,119.1111934799992,54305.92069152 2025-06-11,08:09:43.000,162,11073161,-795,0,1749629382,12646.405125119993,119.34381476999988,54306.018511199996 2025-06-11,08:09:44.000,162,11073118,-795,0,1749629383,12646.627423349993,119.89364691000083,54306.31197024001 2025-06-11,08:09:45.000,162,11073186,-795,0,1749629384,12646.762149549999,120.21790689000045,54306.44472552 2025-06-11,08:09:46.000,162,11073175,-795,0,1749629385,12646.82277634,120.46462643999985,54306.47966112001 2025-06-11,08:09:47.000,162,11073199,-795,0,1749629386,12647.220218629991,120.75364077000268,54306.912862560006 2025-06-11,08:09:48.000,162,11073115,-795,0,1749629387,12647.631133540002,121.04970423000486,54307.18536024 2025-06-11,08:09:49.000,162,11073145,-795,0,1749629388,12647.866904389994,121.24707987000147,54307.30414128 2025-06-11,08:09:50.000,162,11073155,-795,0,1749629389,12647.887113319994,121.62068376000389,54307.192347359996 2025-06-11,08:09:51.000,162,11073129,-795,0,1749629390,12648.028575829994,121.9167472199988,54307.38798672001 2025-06-11,08:09:52.000,162,11073142,-795,0,1749629391,12648.24413775,122.04363156000181,54307.42292232 2025-06-11,08:09:53.000,162,11073197,-795,0,1749629392,12648.607898490001,121.9801893900003,54307.6604844 2025-06-11,08:09:54.000,162,11073115,-795,0,1749629393,12648.944713989993,122.05068069000117,54308.016827520005 2025-06-11,08:09:55.000,162,11073199,-795,0,1749629394,12649.146803289994,122.48067761999846,54308.38714488 2025-06-11,08:09:56.000,162,11073175,-795,0,1749629395,12649.348892589995,122.77674108000065,54308.36618352 2025-06-11,08:09:57.000,162,11073121,-795,0,1749629396,12649.766543810001,122.8331341200028,54308.59675848 2025-06-11,08:09:58.000,162,11073113,-795,0,1749629397,12650.083150379993,122.85428151000087,54308.84130768 2025-06-11,08:09:59.000,162,11073177,-795,0,1749629398,12650.399756949999,123.21378714000457,54308.86226904 2025-06-11,08:10:00.000,162,11073136,-795,0,1749629399,12650.59510993999,123.54509625000355,54308.974062960006 2025-06-11,08:10:01.000,162,11073145,-795,0,1749629400,12650.72309983,123.60853841999779,54308.9880372 2025-06-11,08:10:02.000,162,11073172,-795,0,1749629401,12651.006024850001,123.71427537000272,54309.22559928 2025-06-11,08:10:03.000,162,11073140,-795,0,1749629402,12651.187905220002,124.04558448000171,54309.25354776001 2025-06-11,08:10:04.000,162,11073100,-795,0,1749629403,12651.322631419993,124.31345141999918,54309.65880072 2025-06-11,08:10:05.000,162,11073082,-795,0,1749629404,12651.457357619998,124.48967966999771,54309.95225976001 2025-06-11,08:10:06.000,162,11073146,-795,0,1749629405,12651.356312969998,124.475581409999,54309.86841432 2025-06-11,08:10:07.000,162,11073141,-795,0,1749629406,12651.349576660003,124.44738489000156,54309.931298400006 2025-06-11,08:10:08.000,162,11073138,-795,0,1749629407,12651.329367730003,124.58131836000393,54309.763607520006 2025-06-11,08:10:09.000,162,11073159,-795,0,1749629408,12651.262004629993,124.60951488000137,54309.66578784001 2025-06-11,08:10:10.000,162,11073079,-795,0,1749629409,12651.275477249997,124.7504974800031,54309.85444008001 2025-06-11,08:10:11.000,162,11073136,-795,0,1749629410,12651.235059389997,124.80689051999798,54309.94527264 2025-06-11,08:10:12.000,162,11073144,-795,0,1749629411,12651.187905220002,124.67295705000288,54309.98719536 2025-06-11,08:10:13.000,162,11073131,-795,0,1749629412,12651.086860570002,124.61656401000073,54310.0361052 2025-06-11,08:10:14.000,162,11073135,-795,0,1749629413,12651.012761159996,124.67295705000288,54309.861427200005 2025-06-11,08:10:15.000,162,11073114,-795,0,1749629414,12650.999288539992,124.70820269999967,54309.90334992001 2025-06-11,08:10:16.000,162,11073162,-795,0,1749629415,12651.053179019997,124.56017096999858,54309.79854312 2025-06-11,08:10:17.000,162,11073140,-795,0,1749629416,12651.019497469992,124.41918837000412,54309.477135600006 2025-06-11,08:10:18.000,162,11073135,-795,0,1749629417,12651.019497469992,124.39804097999877,54309.43521288 2025-06-11,08:10:19.000,162,11073147,-795,0,1749629418,12651.019497469992,124.23591098999896,54309.5120712 2025-06-11,08:10:20.000,162,11073113,-795,0,1749629419,12651.006024850001,124.00328969999828,54309.3723288 2025-06-11,08:10:21.000,162,11073105,-795,0,1749629420,12651.039706399992,123.86935623000318,54309.239573520004 2025-06-11,08:10:22.000,162,11073139,-795,0,1749629421,12650.945398060001,123.72837363000144,54309.260534880006 2025-06-11,08:10:23.000,162,11073063,-795,0,1749629422,12650.871298649996,123.68607884999801,54309.03694704 2025-06-11,08:10:24.000,162,11073160,-795,0,1749629423,12650.958870679991,123.48165408000204,54309.0579084 2025-06-11,08:10:25.000,162,11073144,-795,0,1749629424,12651.012761159996,123.33362235000095,54308.91816600001 2025-06-11,08:10:26.000,162,11073171,-795,0,1749629425,12650.891507579996,123.17149236000114,54308.37317064001 2025-06-11,08:10:27.000,162,11073136,-795,0,1749629426,12651.006024850001,123.1785414900005,54308.46400320001 2025-06-11,08:10:28.000,162,11073109,-795,0,1749629427,12651.012761159996,123.18559061999986,54308.43605472 2025-06-11,08:10:29.000,162,11073126,-795,0,1749629428,12651.093596879997,123.09395193000091,54308.19150552 2025-06-11,08:10:30.000,162,11073125,-795,0,1749629429,12651.255268319997,122.91067455000302,54308.17054416 2025-06-11,08:10:31.000,162,11073139,-795,0,1749629430,12651.221586769992,122.81198673000472,54308.086698720006 2025-06-11,08:10:32.000,162,11073176,-795,0,1749629431,12651.208114150002,122.88247802999831,54307.9050336 2025-06-11,08:10:33.000,162,11073159,-795,0,1749629432,12651.282213559993,122.8965762900043,54307.9050336 2025-06-11,08:10:34.000,162,11073159,-795,0,1749629433,12651.430412379988,122.80493759999808,54307.74432984001 2025-06-11,08:10:35.000,162,11073191,-795,0,1749629434,12651.504511789994,122.74149543000385,54307.47183216 2025-06-11,08:10:36.000,162,11073131,-795,0,1749629435,12651.470830239989,122.66395500000363,54307.26920568001 2025-06-11,08:10:37.000,162,11073088,-795,0,1749629436,12651.430412379988,122.76969195000129,54307.15042464001 2025-06-11,08:10:38.000,162,11073175,-795,0,1749629437,12651.524720719994,122.88952715999767,54307.07356632001 2025-06-11,08:10:39.000,162,11073163,-795,0,1749629438,12651.565138579994,122.8965762900043,54307.18536024 2025-06-11,08:10:40.000,162,11073141,-795,0,1749629439,12651.571874889989,122.79788846999872,54307.18536024 2025-06-11,08:10:41.000,162,11073139,-795,0,1749629440,12651.484302859993,122.86133064000023,54306.90587544001 2025-06-11,08:10:42.000,162,11073152,-795,0,1749629441,12651.558402269999,122.94592019999982,54306.95478528001 2025-06-11,08:10:43.000,162,11073139,-795,0,1749629442,12651.517984409998,123.01641150000069,54306.77312016 2025-06-11,08:10:44.000,162,11073145,-795,0,1749629443,12651.437148689998,123.06575541000348,54306.577480800006 2025-06-11,08:10:45.000,162,11073075,-795,0,1749629444,12651.235059389997,123.20673800999793,54306.4377384 2025-06-11,08:10:46.000,162,11073172,-795,0,1749629445,12651.026233780001,123.27018017999944,54306.13030512 2025-06-11,08:10:47.000,162,11073144,-795,0,1749629446,12650.891507579996,123.2913275700048,54306.10235664 2025-06-11,08:10:48.000,162,11073156,-795,0,1749629447,12650.72309983,123.35476973999903,54306.19318920001 2025-06-11,08:10:49.000,162,11073139,-795,0,1749629448,12650.628791489995,123.48165408000204,54306.26306040001 2025-06-11,08:10:50.000,162,11073157,-795,0,1749629449,12650.547955769995,123.55214538000291,54306.23511192001 2025-06-11,08:10:51.000,162,11073137,-795,0,1749629450,12650.399756949999,123.6367349400025,54306.074408160006 2025-06-11,08:10:52.000,162,11073165,-795,0,1749629451,12650.265030749993,123.700177110004,54305.599284 2025-06-11,08:10:53.000,162,11073159,-795,0,1749629452,12650.231349199988,123.77771754000423,54305.571335520006 2025-06-11,08:10:54.000,162,11073136,-795,0,1749629453,12650.163986099993,123.79886493000231,54305.50845144 2025-06-11,08:10:55.000,162,11073131,-795,0,1749629454,12649.955160489997,123.93984753000404,54305.382683280004 2025-06-11,08:10:56.000,162,11073144,-795,0,1749629455,12649.746334880001,124.15837055999873,54305.235953760006 2025-06-11,08:10:57.000,162,11073116,-795,0,1749629456,12649.37583782999,124.29935316000046,54305.20101816 2025-06-11,08:10:58.000,162,11073154,-795,0,1749629457,12649.27479317999,124.4403357600022,54305.43159312 2025-06-11,08:10:59.000,162,11073147,-795,0,1749629458,12649.079440189998,124.5390235800005,54305.44556736001 2025-06-11,08:11:00.000,162,11073109,-795,0,1749629459,12648.857141959998,124.70115357000032,54305.22197952 2025-06-11,08:11:01.000,162,11073097,-795,0,1749629460,12648.554008009996,124.96197137999843,54304.97044320001 2025-06-11,08:11:02.000,162,11073109,-795,0,1749629461,12648.28455561,125.20869092999783,54304.72589400001 2025-06-11,08:11:03.000,162,11073131,-795,0,1749629462,12648.028575829994,125.44131221999851,54304.76781672 2025-06-11,08:11:04.000,162,11073119,-795,0,1749629463,12647.779332359998,125.63163873000303,54304.544228880004 2025-06-11,08:11:05.000,162,11073162,-795,0,1749629464,12647.577243059997,125.85016175999772,54304.53724176001 2025-06-11,08:11:06.000,162,11073131,-795,0,1749629465,12647.402098999992,126.03343914000288,54304.75384248001 2025-06-11,08:11:07.000,162,11073137,-795,0,1749629466,12647.24716387,126.294256950001,54304.68397128001 2025-06-11,08:11:08.000,162,11073147,-795,0,1749629467,12647.17980076999,126.51277998000296,54304.732881120006 2025-06-11,08:11:09.000,162,11073114,-795,0,1749629468,12647.01812932999,126.6044186700019,54304.72589400001 2025-06-11,08:11:10.000,162,11073158,-795,0,1749629469,12646.99792039999,126.66081171000405,54304.376538000004 2025-06-11,08:11:11.000,162,11073135,-795,0,1749629470,12646.82277634,126.71015561999957,54304.14596304 2025-06-11,08:11:12.000,162,11073161,-795,0,1749629471,12646.546587629993,126.81589257000451,54303.83154264 2025-06-11,08:11:13.000,162,11073181,-795,0,1749629472,12646.688050139994,126.97802256000432,54303.98525928001 2025-06-11,08:11:14.000,162,11073179,-795,0,1749629473,12646.75541323999,126.93572778000089,54304.278718320005 2025-06-11,08:11:15.000,162,11073143,-795,0,1749629474,12646.728467999994,126.97097342999768,54304.27173120001 2025-06-11,08:11:16.000,162,11073167,-795,0,1749629475,12646.620687039998,127.08375951000198,54304.062117600006 2025-06-11,08:11:17.000,162,11073133,-795,0,1749629476,12646.580269179998,127.16129994000221,54304.04814336 2025-06-11,08:11:18.000,162,11073149,-795,0,1749629477,12646.647632279994,127.22474211000372,54303.775645680005 2025-06-11,08:11:19.000,162,11073158,-795,0,1749629478,12646.627423349993,127.3093316700033,54303.824555520005 2025-06-11,08:11:20.000,162,11073156,-795,0,1749629479,12646.580269179998,127.33047906000138,54303.76865856001 2025-06-11,08:11:21.000,162,11073135,-795,0,1749629480,12646.472488220003,127.49965818000055,54303.60096768001 2025-06-11,08:11:22.000,162,11073117,-795,0,1749629481,12646.539851319998,127.71818121000251,54303.61494192 2025-06-11,08:11:23.000,162,11073141,-795,0,1749629482,12646.640895969998,127.84506554999825,54303.86647824001 2025-06-11,08:11:24.000,162,11073160,-795,0,1749629483,12646.667841209994,128.0001464099987,54303.84551688001 2025-06-11,08:11:25.000,162,11073128,-795,0,1749629484,12646.580269179998,128.15522726999916,54303.6428904 2025-06-11,08:11:26.000,162,11073172,-795,0,1749629485,12646.607214419993,128.32440638999833,54303.51712224 2025-06-11,08:11:27.000,162,11073166,-795,0,1749629486,12646.694786449989,128.54997854999965,54303.41231544001 2025-06-11,08:11:28.000,162,11073131,-795,0,1749629487,12646.741940619999,128.76145245000225,54303.34244424001 2025-06-11,08:11:29.000,162,11073166,-795,0,1749629488,12646.910348369995,128.9799754800042,54303.51712224 2025-06-11,08:11:30.000,162,11073181,-795,0,1749629489,12647.01812932999,129.08571243000188,54303.6428904 2025-06-11,08:11:31.000,162,11073133,-795,0,1749629490,12647.02486564,129.1632528600021,54303.58000632001 2025-06-11,08:11:32.000,162,11073131,-795,0,1749629491,12646.97771146999,129.2266950300036,54303.58699344 2025-06-11,08:11:33.000,162,11073107,-795,0,1749629492,12647.08549243,129.38177589000406,54303.67782600001 2025-06-11,08:11:34.000,162,11073154,-795,0,1749629493,12647.14611922,129.4945619700011,54303.62891616001 2025-06-11,08:11:35.000,162,11073180,-795,0,1749629494,12647.152855529996,129.4945619700011,54303.6428904 2025-06-11,08:11:36.000,162,11073166,-795,0,1749629495,12646.99792039999,129.57915153000067,54303.272573040005 2025-06-11,08:11:37.000,162,11073110,-795,0,1749629496,12646.90361206,129.57915153000067,54303.24462456001 2025-06-11,08:11:38.000,162,11073162,-795,0,1749629497,12646.96423885,129.6073480499981,54303.272573040005 2025-06-11,08:11:39.000,162,11073102,-795,0,1749629498,12647.01812932999,129.67079021999962,54303.31449576001 2025-06-11,08:11:40.000,162,11073169,-795,0,1749629499,12647.0652835,129.73423239000113,54303.19571472001 2025-06-11,08:11:41.000,162,11073126,-795,0,1749629500,12647.031601949995,129.73423239000113,54303.3983412 2025-06-11,08:11:42.000,162,11073170,-755,0,1749629501,12647.011393019995,129.79767456000263,54303.17475336001 2025-06-11,08:11:43.000,162,11073127,-795,0,1749629502,12647.072019809995,129.72718326000177,54303.04199808 2025-06-11,08:11:44.000,162,11073179,-795,0,1749629503,12647.18653708,129.69898674000433,54302.888281440006 2025-06-11,08:11:45.000,162,11073137,-795,0,1749629504,12647.402098999992,129.6919376099977,54302.9441784 2025-06-11,08:11:46.000,162,11073159,-795,0,1749629505,12647.381890069992,129.6566919600009,54302.67168072001 2025-06-11,08:11:47.000,162,11073180,-795,0,1749629506,12647.570506750002,129.56505327000195,54302.77648752 2025-06-11,08:11:48.000,162,11073134,-795,0,1749629507,12647.685024019993,129.4945619700011,54302.769500400005 2025-06-11,08:11:49.000,162,11073135,-795,0,1749629508,12647.671551400002,129.39587415000278,54302.67866784 2025-06-11,08:11:50.000,162,11073121,-795,0,1749629509,12647.678287709998,129.30423546000384,54302.77648752 2025-06-11,08:11:51.000,162,11073156,-795,0,1749629510,12647.671551400002,129.0998106900006,54302.61578376 2025-06-11,08:11:52.000,162,11073172,-795,0,1749629511,12647.738914499998,128.96587721999822,54302.51796408 2025-06-11,08:11:53.000,162,11073154,-795,0,1749629512,12647.853431769989,128.83899288000248,54302.53892544 2025-06-11,08:11:54.000,162,11073181,-795,0,1749629513,12648.021839519999,128.73325593000482,54302.39219592 2025-06-11,08:11:55.000,162,11073163,-795,0,1749629514,12648.10267524,128.59227333000308,54302.28738912001 2025-06-11,08:11:56.000,162,11073153,-795,0,1749629515,12648.109411549995,128.41604508000455,54302.049827040006 2025-06-11,08:11:57.000,162,11073155,-795,0,1749629516,12648.27781929999,128.18342379000387,54302.049827040006 2025-06-11,08:11:58.000,162,11073170,-795,0,1749629517,12648.452963359996,127.92260597999848,54302.049827040006 2025-06-11,08:11:59.000,162,11073158,-795,0,1749629518,12648.702206829992,127.66178817000036,54302.16162096001 2025-06-11,08:12:00.000,162,11073171,-795,0,1749629519,12648.836933029997,127.47146166000311,54302.12668536 2025-06-11,08:12:01.000,162,11073123,-795,0,1749629520,12648.890823510003,127.29523341000458,54302.00091720001 2025-06-11,08:12:02.000,162,11073173,-795,0,1749629521,12649.032286019989,127.05556299000455,54302.00091720001 2025-06-11,08:12:03.000,162,11073143,-795,0,1749629522,12649.288265799994,126.79474517999915,54301.91008464 2025-06-11,08:12:04.000,162,11073129,-795,0,1749629523,12649.44320093,126.58327128000383,54301.87514904001 2025-06-11,08:12:05.000,162,11073148,-795,0,1749629524,12649.50382772,126.41409216000466,54301.46290896 2025-06-11,08:12:06.000,162,11073192,-795,0,1749629525,12649.678971779991,126.15327434999926,54301.28124384001 2025-06-11,08:12:07.000,162,11073122,-795,0,1749629526,12650.042732519993,125.92065305999859,54301.67252256 2025-06-11,08:12:08.000,162,11073161,-795,0,1749629527,12650.345866469994,125.77967046000413,54301.94502024 2025-06-11,08:12:09.000,162,11073159,-795,0,1749629528,12650.60184625,125.77262133000477,54302.14065960001 2025-06-11,08:12:10.000,162,11073196,-795,0,1749629529,12650.72309983,125.6880317699979,54302.30136336 2025-06-11,08:12:11.000,162,11073154,-795,0,1749629530,12650.67594565999,125.60344220999832,54302.18258232 2025-06-11,08:12:12.000,162,11073131,-795,0,1749629531,12650.59510993999,125.49770526000066,54301.9659816 2025-06-11,08:12:13.000,162,11073060,-795,0,1749629532,12650.63552779999,125.5259017799981,54302.07777552 2025-06-11,08:12:14.000,162,11073100,-795,0,1749629533,12650.689418279995,125.5540983000028,54302.12668536 2025-06-11,08:12:15.000,162,11073155,-795,0,1749629534,12650.80393555,125.59639307999896,54302.23847928001 2025-06-11,08:12:16.000,162,11073157,-795,0,1749629535,12650.958870679991,125.61049133999768,54302.39918304 2025-06-11,08:12:17.000,162,11073142,-795,0,1749629536,12650.952134369996,125.65278612000111,54302.52495120001 2025-06-11,08:12:18.000,162,11073181,-795,0,1749629537,12651.093596879997,125.65983525000047,54302.66469360001 2025-06-11,08:12:19.000,162,11073128,-795,0,1749629538,12651.228323080002,125.76557219999813,54302.83937160001 2025-06-11,08:12:20.000,162,11073115,-795,0,1749629539,12651.336104039998,125.79376872000284,54302.79744888 2025-06-11,08:12:21.000,162,11073099,-795,0,1749629540,12651.268740940002,125.8008178500022,54302.70661632 2025-06-11,08:12:22.000,162,11073158,-795,0,1749629541,12651.160959979992,125.79376872000284,54302.68565496 2025-06-11,08:12:23.000,162,11073095,-795,0,1749629542,12650.985815920001,125.88540741000179,54302.75552616 2025-06-11,08:12:24.000,162,11073153,-795,0,1749629543,12651.019497469992,125.86426002000371,54302.888281440006 2025-06-11,08:12:25.000,162,11073126,-795,0,1749629544,12651.066651640002,125.85016175999772,54303.202701840004 2025-06-11,08:12:26.000,162,11073170,-795,0,1749629545,12650.857826029991,125.87130915000307,54302.88129432001 2025-06-11,08:12:27.000,162,11073146,-795,0,1749629546,12650.945398060001,125.99819348999881,54303.24462456001 2025-06-11,08:12:28.000,162,11073117,-795,0,1749629547,12650.985815920001,126.07573391999904,54303.32847 2025-06-11,08:12:29.000,162,11073081,-795,0,1749629548,12650.965606990001,126.13917609000055,54303.09090792 2025-06-11,08:12:30.000,162,11073162,-795,0,1749629549,12651.046442710001,126.16737260999798,54303.13283064 2025-06-11,08:12:31.000,162,11073167,-795,0,1749629550,12650.925189130001,126.26606043000356,54303.035010960004 2025-06-11,08:12:32.000,162,11073187,-795,0,1749629551,12650.898243889991,126.41409216000466,54303.055972320006 2025-06-11,08:12:33.000,162,11073128,-795,0,1749629552,12650.898243889991,126.52687824000168,54303.21667608001 2025-06-11,08:12:34.000,162,11073141,-795,0,1749629553,12651.032970089997,126.4422886800021,54303.559044960006 2025-06-11,08:12:35.000,162,11073183,-795,0,1749629554,12651.046442710001,126.49868172000424,54303.54507072 2025-06-11,08:12:36.000,162,11073119,-795,0,1749629555,12651.059915329992,126.61146780000126,54303.38436696001 2025-06-11,08:12:37.000,162,11073089,-795,0,1749629556,12651.080124259992,126.78064692000044,54303.48218664001 2025-06-11,08:12:38.000,162,11073094,-795,0,1749629557,12651.154223669997,126.79474517999915,54303.30052152 2025-06-11,08:12:39.000,162,11073148,-795,0,1749629558,12651.154223669997,126.84408909000194,54303.391354080006 2025-06-11,08:12:40.000,162,11073124,-795,0,1749629559,12651.140751049992,126.8511382200013,54303.370392720004 2025-06-11,08:12:41.000,162,11073173,-795,0,1749629560,12651.019497469992,126.9498260399996,54303.30750864 2025-06-11,08:12:42.000,162,11073184,-795,0,1749629561,12651.086860570002,126.98507169000368,54303.3983412 2025-06-11,08:12:43.000,162,11073154,-795,0,1749629562,12651.194641529997,127.01326821000112,54303.7826328 2025-06-11,08:12:44.000,162,11073185,-795,0,1749629563,12651.160959979992,127.00621908000176,54303.85949112 2025-06-11,08:12:45.000,162,11073126,-795,0,1749629564,12650.999288539992,127.04146472999855,54303.726735840006 2025-06-11,08:12:46.000,162,11073120,-795,0,1749629565,12650.979079609991,127.09080864000134,54303.63590328 2025-06-11,08:12:47.000,162,11073138,-795,0,1749629566,12650.972343299996,127.0978577700007,54303.51013512001 2025-06-11,08:12:48.000,162,11073110,-795,0,1749629567,12650.891507579996,127.04851385999791,54303.41231544001 2025-06-11,08:12:49.000,162,11073161,-795,0,1749629568,12650.878034959991,127.10490690000006,54303.69878736001 2025-06-11,08:12:50.000,162,11073158,-795,0,1749629569,12650.88477127,127.09080864000134,54303.705774480004 2025-06-11,08:12:51.000,162,11073179,-795,0,1749629570,12650.74330876,127.11900515999878,54303.705774480004 2025-06-11,08:12:52.000,162,11073142,-795,0,1749629571,12650.669209349995,127.0978577700007,54303.775645680005 2025-06-11,08:12:53.000,162,11073183,-795,0,1749629572,12650.66247304,127.10490690000006,54303.83852976001 2025-06-11,08:12:54.000,162,11073166,-795,0,1749629573,12650.68268197,127.16129994000221,54303.824555520005 2025-06-11,08:12:55.000,162,11073149,-795,0,1749629574,12650.62205518,127.16834907000157,54303.71974872001 2025-06-11,08:12:56.000,162,11073153,-795,0,1749629575,12650.56142839,127.17539820000093,54303.46122528001 2025-06-11,08:12:57.000,162,11073134,-795,0,1749629576,12650.41322956999,127.18244733000029,54303.223663200006 2025-06-11,08:12:58.000,162,11073171,-795,0,1749629577,12650.608582559995,127.25293863000115,54303.59398056 2025-06-11,08:12:59.000,162,11073149,-795,0,1749629578,12650.57490100999,127.33752819000074,54303.58699344 2025-06-11,08:13:00.000,162,11073125,-795,0,1749629579,12650.467120049994,127.40097036000225,54303.66385176 2025-06-11,08:13:01.000,162,11073182,-795,0,1749629580,12650.352602779989,127.4080194900016,54303.7826328 2025-06-11,08:13:02.000,162,11073186,-795,0,1749629581,12650.217876579998,127.38687210000353,54303.49616088 2025-06-11,08:13:03.000,162,11073146,-795,0,1749629582,12650.130304550003,127.36572470999818,54303.50314800001 2025-06-11,08:13:04.000,162,11073182,-795,0,1749629583,12650.083150379993,127.41506862000097,54303.31449576001 2025-06-11,08:13:05.000,162,11073143,-795,0,1749629584,12650.029259900002,127.47146166000311,54303.28654728 2025-06-11,08:13:06.000,162,11073137,-795,0,1749629585,12649.780016429992,127.48555992000183,54302.91622992 2025-06-11,08:13:07.000,162,11073182,-795,0,1749629586,12649.753071189996,127.52080556999863,54302.83937160001 2025-06-11,08:13:08.000,162,11073140,-795,0,1749629587,12649.766543810001,127.54900209000334,54303.104882160005 2025-06-11,08:13:09.000,162,11073120,-795,0,1749629588,12649.631817609996,127.5560512200027,54303.14680488001 2025-06-11,08:13:10.000,162,11073151,-795,0,1749629589,12649.490355099995,127.61244426000485,54302.95116552 2025-06-11,08:13:11.000,162,11073175,-795,0,1749629590,12649.41625568999,127.654739040001,54302.888281440006 2025-06-11,08:13:12.000,162,11073145,-795,0,1749629591,12649.389310449995,127.6899846899978,54302.74155192001 2025-06-11,08:13:13.000,162,11073198,-795,0,1749629592,12649.409519379995,127.72523034000187,54302.70661632 2025-06-11,08:13:14.000,162,11073116,-795,0,1749629593,12649.389310449995,127.80981990000146,54302.63674512 2025-06-11,08:13:15.000,162,11073179,-795,0,1749629594,12649.38257414,127.89440946000104,54302.57386104001 2025-06-11,08:13:16.000,162,11073151,-795,0,1749629595,12649.288265799994,127.9014585900004,54302.217517920006 2025-06-11,08:13:17.000,162,11073183,-795,0,1749629596,12649.32194735,127.94375337000383,54302.1755952 2025-06-11,08:13:18.000,162,11073128,-795,0,1749629597,12649.348892589995,127.97899902000063,54302.29437624 2025-06-11,08:13:19.000,162,11073134,-795,0,1749629598,12649.31521103999,128.00719553999807,54302.27341488 2025-06-11,08:13:20.000,162,11073149,-795,0,1749629599,12649.288265799994,128.07768683999893,54302.14065960001 2025-06-11,08:13:21.000,162,11073161,-795,0,1749629600,12649.227639009994,128.0988342300043,54302.028865680004 2025-06-11,08:13:22.000,162,11073189,-795,0,1749629601,12649.268056869994,128.2116203100013,54301.73540664001 2025-06-11,08:13:23.000,162,11073158,-795,0,1749629602,12649.369101519995,128.2468659599981,54301.763355120005 2025-06-11,08:13:24.000,162,11073172,-795,0,1749629603,12649.37583782999,128.33850465000432,54301.665535440006 2025-06-11,08:13:25.000,162,11073113,-795,0,1749629604,12649.328683659995,128.41604508000455,54301.37207640001 2025-06-11,08:13:26.000,162,11073180,-675,0,1749629605,12649.32194735,128.48653637999814,54301.18342416001 2025-06-11,08:13:27.000,162,11073173,-795,0,1749629606,12649.37583782999,128.52883116000157,54301.4419476 2025-06-11,08:13:28.000,162,11073130,-795,0,1749629607,12649.470146169995,128.62751897999988,54301.46290896 2025-06-11,08:13:29.000,162,11073181,-795,0,1749629608,12649.40278307,128.71915766999882,54300.98079768 2025-06-11,08:13:30.000,162,11073150,-795,0,1749629609,12649.56445451,128.83194375000312,54301.31617944 2025-06-11,08:13:31.000,162,11073156,-795,0,1749629610,12649.66549916,128.8530911400012,54301.02970752 2025-06-11,08:13:32.000,162,11073133,-795,0,1749629611,12649.712653329996,128.89538592000463,54300.98079768 2025-06-11,08:13:33.000,162,11073143,-795,0,1749629612,12649.712653329996,128.88128765999863,54300.84804240001 2025-06-11,08:13:34.000,162,11073162,-795,0,1749629613,12649.699180709991,128.9165333100027,54300.638428800004 2025-06-11,08:13:35.000,162,11073127,-795,0,1749629614,12649.692444399996,128.9165333100027,54300.470737920004 2025-06-11,08:13:36.000,162,11073134,-795,0,1749629615,12649.759807499991,128.89538592000463,54300.6733644 2025-06-11,08:13:37.000,162,11073129,-795,0,1749629616,12649.766543810001,128.83194375000312,54300.59650608 2025-06-11,08:13:38.000,162,11073179,-795,0,1749629617,12649.800225359992,128.8037472299984,54300.659390160006 2025-06-11,08:13:39.000,162,11073110,-795,0,1749629618,12649.948424180002,128.72620679999818,54300.63144168001 2025-06-11,08:13:40.000,162,11073159,-795,0,1749629619,12650.015787279997,128.69801028000074,54300.27509856001 2025-06-11,08:13:41.000,162,11073141,-795,0,1749629620,12650.062941449993,128.59932246000244,54300.26811144 2025-06-11,08:13:42.000,162,11073134,-795,0,1749629621,12650.042732519993,128.58522420000372,54299.98163952001 2025-06-11,08:13:43.000,162,11073160,-795,0,1749629622,12650.163986099993,128.47948724999878,54299.87683272 2025-06-11,08:13:44.000,162,11073090,-795,0,1749629623,12650.298712299998,128.40899594999792,54299.94670392 2025-06-11,08:13:45.000,162,11073115,-795,0,1749629624,12650.426702189994,128.32440638999833,54300.2192016 2025-06-11,08:13:46.000,162,11073148,-795,0,1749629625,12650.419965879999,128.23981682999874,54299.9746524 2025-06-11,08:13:47.000,162,11073157,-795,0,1749629626,12650.63552779999,128.10588336000365,54300.00260088 2025-06-11,08:13:48.000,162,11073114,-795,0,1749629627,12650.79719923999,128.00719553999807,54300.00260088 2025-06-11,08:13:49.000,162,11073198,-795,0,1749629628,12650.891507579996,127.89440946000104,54299.79298728001 2025-06-11,08:13:50.000,162,11073141,-795,0,1749629629,12650.965606990001,127.89440946000104,54299.799974400004 2025-06-11,08:13:51.000,162,11073174,-795,0,1749629630,12650.999288539992,127.74637772999995,54299.632283520004 2025-06-11,08:13:52.000,162,11073168,-795,0,1749629631,12651.086860570002,127.64768991000165,54299.57638656001 2025-06-11,08:13:53.000,162,11073171,-795,0,1749629632,12651.208114150002,127.5560512200027,54299.87683272 2025-06-11,08:13:54.000,162,11073168,-795,0,1749629633,12651.295686179998,127.47851079000247,54300.00958800001 2025-06-11,08:13:55.000,162,11073102,-795,0,1749629634,12651.302422489993,127.39392123000289,54299.96067816001 2025-06-11,08:13:56.000,162,11073152,-795,0,1749629635,12651.275477249997,127.3445773200001,54299.73709032 2025-06-11,08:13:57.000,162,11073147,-795,0,1749629636,12651.376521899998,127.30228254000394,54299.7301032 2025-06-11,08:13:58.000,162,11073155,-795,0,1749629637,12651.430412379988,127.18949645999965,54299.632283520004 2025-06-11,08:13:59.000,162,11073151,-795,0,1749629638,12651.416939759998,127.14015255000413,54299.67420624001 2025-06-11,08:14:00.000,162,11073168,-795,0,1749629639,12651.383258209993,127.14720168000349,54299.67420624001 2025-06-11,08:14:01.000,162,11073159,-795,0,1749629640,12651.336104039998,127.11900515999878,54299.62529640001 2025-06-11,08:14:02.000,162,11073179,-795,0,1749629641,12651.336104039998,127.08375951000198,54299.81394864001 2025-06-11,08:14:03.000,162,11073149,-795,0,1749629642,12651.403467139993,127.02736646999983,54299.98163952001 2025-06-11,08:14:04.000,162,11073148,-795,0,1749629643,12651.315895109998,126.99212082000304,54299.93272968 2025-06-11,08:14:05.000,162,11073092,-795,0,1749629644,12651.194641529997,126.99212082000304,54299.751064560005 2025-06-11,08:14:06.000,162,11073167,-795,0,1749629645,12651.160959979992,127.03441559999919,54299.44363128 2025-06-11,08:14:07.000,162,11073149,-795,0,1749629646,12651.160959979992,127.02736646999983,54299.47856688001 2025-06-11,08:14:08.000,162,11073176,-795,0,1749629647,12651.127278430002,126.97802256000432,54299.28292752 2025-06-11,08:14:09.000,162,11073157,-795,0,1749629648,12651.214850459997,127.00621908000176,54299.55542520001 2025-06-11,08:14:10.000,162,11073152,-795,0,1749629649,12651.235059389997,127.07671038000262,54299.63927064 2025-06-11,08:14:11.000,162,11073128,-795,0,1749629650,12651.201377839992,127.04851385999791,54299.82792288 2025-06-11,08:14:12.000,162,11073145,-795,0,1749629651,12651.134014739997,127.11900515999878,54299.71612896 2025-06-11,08:14:13.000,162,11073099,-795,0,1749629652,12651.187905220002,127.13310342000477,54299.81394864001 2025-06-11,08:14:14.000,162,11073170,-795,0,1749629653,12651.194641529997,127.21064384999772,54299.77901304 2025-06-11,08:14:15.000,162,11073160,-795,0,1749629654,12651.100333189992,127.27408601999923,54299.49952824 2025-06-11,08:14:16.000,162,11073169,-795,0,1749629655,12651.032970089997,127.37982297000417,54299.415682800005 2025-06-11,08:14:17.000,162,11073136,-795,0,1749629656,12650.938661749991,127.4080194900016,54299.28991464001 2025-06-11,08:14:18.000,162,11073106,-795,0,1749629657,12650.972343299996,127.48555992000183,54299.47157976 2025-06-11,08:14:19.000,162,11073152,-795,0,1749629658,12650.999288539992,127.57719861000078,54299.67420624001 2025-06-11,08:14:20.000,162,11073089,-795,0,1749629659,12651.006024850001,127.62654252000357,54299.85587136 2025-06-11,08:14:21.000,162,11073139,-795,0,1749629660,12650.952134369996,127.66883729999972,54299.78600016 2025-06-11,08:14:22.000,162,11073174,-795,0,1749629661,12650.810671859996,127.72523034000187,54299.66721912 2025-06-11,08:14:23.000,162,11073163,-795,0,1749629662,12650.72309983,127.85916381000425,54299.61830928 2025-06-11,08:14:24.000,162,11073143,-795,0,1749629663,12650.68268197,128.00719553999807,54299.42266992 2025-06-11,08:14:25.000,162,11073137,-795,0,1749629664,12650.72309983,128.06358858000021,54299.47157976 2025-06-11,08:14:26.000,162,11073131,-795,0,1749629665,12650.62205518,128.1763746600045,54299.35279872 2025-06-11,08:14:27.000,162,11073163,-795,0,1749629666,12650.64226411,128.26801335000346,54299.37376008 2025-06-11,08:14:28.000,162,11073152,-795,0,1749629667,12650.669209349995,128.3314555199977,54299.43664416001 2025-06-11,08:14:29.000,162,11073133,-795,0,1749629668,12650.628791489995,128.40899594999792,54299.5903608 2025-06-11,08:14:30.000,162,11073178,-795,0,1749629669,12650.62205518,128.5076837700035,54299.56241232 2025-06-11,08:14:31.000,162,11073164,-795,0,1749629670,12650.60184625,128.56407680999837,54299.32485024 2025-06-11,08:14:32.000,162,11073134,-795,0,1749629671,12650.649000419995,128.6698137600033,54299.296901760004 2025-06-11,08:14:33.000,162,11073155,-795,0,1749629672,12650.71636351999,128.76145245000225,54299.18510784 2025-06-11,08:14:34.000,162,11073165,-795,0,1749629673,12650.76351769,128.888336789998,54299.199082080006 2025-06-11,08:14:35.000,162,11073140,-795,0,1749629674,12650.729836139995,128.9517789599995,54299.031391200006 2025-06-11,08:14:36.000,162,11073140,-795,0,1749629675,12650.69615458999,129.04341764999845,54298.90562304001 2025-06-11,08:14:37.000,162,11073117,-795,0,1749629676,12650.73657244999,129.1139089499993,54299.031391200006 2025-06-11,08:14:38.000,162,11073139,-795,0,1749629677,12650.74330876,129.17735112000082,54299.10126240001 2025-06-11,08:14:39.000,162,11073158,-795,0,1749629678,12650.770253999995,129.30423546000384,54299.10126240001 2025-06-11,08:14:40.000,162,11073175,-795,0,1749629679,12650.78372662,129.33948111000063,54299.03837832 2025-06-11,08:14:41.000,162,11073106,-795,0,1749629680,12650.74330876,129.38882502000342,54298.66107384 2025-06-11,08:14:42.000,162,11073177,-795,0,1749629681,12650.79719923999,129.48046371000237,54298.65408672 2025-06-11,08:14:43.000,162,11073185,-795,0,1749629682,12650.830880789996,129.53685675000452,54298.72395792 2025-06-11,08:14:44.000,162,11073153,-795,0,1749629683,12650.83761709999,129.6073480499981,54298.58421552 2025-06-11,08:14:45.000,162,11073118,-795,0,1749629684,12650.76351769,129.6566919600009,54298.45146024001 2025-06-11,08:14:46.000,162,11073155,-795,0,1749629685,12650.75678137999,129.64964283000154,54298.48639584 2025-06-11,08:14:47.000,162,11073197,-795,0,1749629686,12650.81740816999,129.7060358700037,54298.58421552 2025-06-11,08:14:48.000,162,11073181,-795,0,1749629687,12650.82414448,129.6919376099977,54298.46543448 2025-06-11,08:14:49.000,162,11073148,-795,0,1749629688,12650.911716509996,129.7201341300024,54298.577228400005 2025-06-11,08:14:50.000,162,11073167,-795,0,1749629689,12650.972343299996,129.7553797799992,54298.360627680006 2025-06-11,08:14:51.000,162,11073127,-795,0,1749629690,12650.945398060001,129.804723690002,54298.24883376 2025-06-11,08:14:52.000,162,11073133,-795,0,1749629691,12650.952134369996,129.804723690002,54298.04620728001 2025-06-11,08:14:53.000,162,11073126,-795,0,1749629692,12651.012761159996,129.84701846999815,54298.06716864001 2025-06-11,08:14:54.000,162,11073189,-795,0,1749629693,12651.039706399992,129.8681658600035,54298.10909136 2025-06-11,08:14:55.000,162,11073143,-795,0,1749629694,12651.032970089997,129.8188219500007,54298.311717840006 2025-06-11,08:14:56.000,162,11073164,-795,0,1749629695,12650.992552229996,129.84701846999815,54298.13005272 2025-06-11,08:14:57.000,162,11073175,-795,0,1749629696,12650.965606990001,129.88226412000222,54298.06716864001 2025-06-11,08:14:58.000,162,11073145,-795,0,1749629697,12651.107069500002,129.86111673000414,54298.09511712001 2025-06-11,08:14:59.000,162,11073174,-795,0,1749629698,12651.167696290002,129.92455889999837,54297.96934896001 2025-06-11,08:15:00.000,162,11073170,-795,0,1749629699,12651.201377839992,129.89636238000094,54297.94140048 2025-06-11,08:15:01.000,162,11073188,-795,0,1749629700,12651.228323080002,129.88931325000158,54297.85056792001 2025-06-11,08:15:02.000,162,11073191,-795,0,1749629701,12651.147487360002,129.84701846999815,54297.62698008 2025-06-11,08:15:03.000,162,11073135,-795,0,1749629702,12651.201377839992,129.88931325000158,54297.619992960004 2025-06-11,08:15:04.000,162,11073203,-795,0,1749629703,12651.120542119992,129.82587108000007,54297.5990316 2025-06-11,08:15:05.000,162,11073163,-795,0,1749629704,12651.228323080002,129.8188219500007,54297.92043912 2025-06-11,08:15:06.000,162,11073159,-795,0,1749629705,12651.154223669997,129.81177282000135,54297.60601872 2025-06-11,08:15:07.000,162,11073184,-795,0,1749629706,12651.282213559993,129.79767456000263,54297.79467096 2025-06-11,08:15:08.000,162,11073130,-795,0,1749629707,12651.376521899998,129.78357630000392,54297.62698008 2025-06-11,08:15:09.000,162,11073087,-795,0,1749629708,12651.167696290002,129.81177282000135,54297.354482400006 2025-06-11,08:15:10.000,162,11073159,-795,0,1749629709,12651.315895109998,129.72718326000177,54297.48723768 2025-06-11,08:15:11.000,162,11073183,-795,0,1749629710,12651.282213559993,129.71308500000305,54297.333521040004 2025-06-11,08:15:12.000,162,11073152,-795,0,1749629711,12651.295686179998,129.71308500000305,54297.22172712 2025-06-11,08:15:13.000,162,11073152,-795,0,1749629712,12651.322631419993,129.69898674000433,54297.64794144 2025-06-11,08:15:14.000,162,11073145,-795,0,1749629713,12651.336104039998,129.6919376099977,54297.62698008 2025-06-11,08:15:15.000,162,11073144,-795,0,1749629714,12651.255268319997,129.69898674000433,54297.640954320006 2025-06-11,08:15:16.000,162,11073149,-795,0,1749629715,12651.208114150002,129.67783934999898,54297.403392240005 2025-06-11,08:15:17.000,162,11073115,-795,0,1749629716,12651.221586769992,129.7060358700037,54297.235701360005 2025-06-11,08:15:18.000,162,11073132,-795,0,1749629717,12651.241795699993,129.68488847999834,54297.2496756 2025-06-11,08:15:19.000,162,11073126,-795,0,1749629718,12651.214850459997,129.67783934999898,54297.26364984 2025-06-11,08:15:20.000,162,11073098,-795,0,1749629719,12651.255268319997,129.68488847999834,54297.20775288001 2025-06-11,08:15:21.000,162,11073185,-795,0,1749629720,12651.113805809997,129.68488847999834,54297.116920320004 2025-06-11,08:15:22.000,162,11073182,-795,0,1749629721,12651.120542119992,129.6919376099977,54297.305572560006 2025-06-11,08:15:23.000,162,11073147,-795,0,1749629722,12651.113805809997,129.64964283000154,54297.42435360001 2025-06-11,08:15:24.000,162,11073181,-795,0,1749629723,12651.127278430002,129.68488847999834,54297.34749528001 2025-06-11,08:15:25.000,162,11073161,-795,0,1749629724,12651.019497469992,129.69898674000433,54297.24268848 2025-06-11,08:15:26.000,162,11073177,-795,0,1749629725,12650.911716509996,129.74128152000048,54296.802499920006 2025-06-11,08:15:27.000,162,11073149,-795,0,1749629726,12650.84435341,129.79062543000327,54296.830448400004 2025-06-11,08:15:28.000,162,11073151,-795,0,1749629727,12650.878034959991,129.79767456000263,54296.81647416 2025-06-11,08:15:29.000,162,11073148,-795,0,1749629728,12650.810671859996,129.8681658600035,54296.85839688 2025-06-11,08:15:30.000,162,11073112,-795,0,1749629729,12650.790462929996,129.89636238000094,54296.99115216001 2025-06-11,08:15:31.000,162,11073143,-795,0,1749629730,12650.69615458999,129.9668536800018,54297.068010480005 2025-06-11,08:15:32.000,162,11073164,-795,0,1749629731,12650.63552779999,130.03734498000267,54296.81647416 2025-06-11,08:15:33.000,162,11073155,-795,0,1749629732,12650.608582559995,130.03734498000267,54296.94224232001 2025-06-11,08:15:34.000,162,11073198,-795,0,1749629733,12650.608582559995,130.07963975999883,54296.71166736 2025-06-11,08:15:35.000,162,11073167,-795,0,1749629734,12650.547955769995,130.14308193000033,54296.64878328 2025-06-11,08:15:36.000,162,11073126,-795,0,1749629735,12650.41322956999,130.25586801000463,54296.36231136 2025-06-11,08:15:37.000,162,11073097,-795,0,1749629736,12650.291975989989,130.22767148999992,54296.31340152 2025-06-11,08:15:38.000,162,11073138,-795,0,1749629737,12650.291975989989,130.3122610499995,54296.36929848001 2025-06-11,08:15:39.000,162,11073129,-795,0,1749629738,12650.238085509998,130.33340844000486,54296.495066640004 2025-06-11,08:15:40.000,162,11073167,-795,0,1749629739,12650.278503369998,130.4250471300038,54296.64878328 2025-06-11,08:15:41.000,162,11073153,-795,0,1749629740,12650.170722409988,130.47439103999932,54296.45314392 2025-06-11,08:15:42.000,162,11073114,-795,0,1749629741,12650.130304550003,130.5730788600049,54296.40423408 2025-06-11,08:15:43.000,162,11073126,-795,0,1749629742,12650.049468830002,130.6435701599985,54296.18763336 2025-06-11,08:15:44.000,162,11073177,-795,0,1749629743,12649.995578349997,130.65061928999785,54295.991994 2025-06-11,08:15:45.000,162,11073165,-795,0,1749629744,12649.887797390002,130.7704545000015,54295.97103264 2025-06-11,08:15:46.000,162,11073134,-795,0,1749629745,12649.813697979997,130.8691423199998,54295.91513568001 2025-06-11,08:15:47.000,162,11073166,-795,0,1749629746,12649.780016429992,130.86209319000045,54295.9221228 2025-06-11,08:15:48.000,162,11073163,-795,0,1749629747,12649.759807499991,130.9184862300026,54296.15968488 2025-06-11,08:15:49.000,162,11073170,-795,0,1749629748,12649.705917020001,130.92553536000196,54296.06885232 2025-06-11,08:15:50.000,162,11073159,-795,0,1749629749,12649.611608679996,130.9678301399981,54295.95705840001 2025-06-11,08:15:51.000,162,11073136,-795,0,1749629750,12649.46340986,130.9678301399981,54295.70552208 2025-06-11,08:15:52.000,162,11073133,-795,0,1749629751,12649.389310449995,131.00307579000219,54295.44699864 2025-06-11,08:15:53.000,162,11073168,-795,0,1749629752,12649.40278307,131.05946883000433,54295.45398576001 2025-06-11,08:15:54.000,162,11073131,-795,0,1749629753,12649.308474729994,131.03832143999898,54295.54481832 2025-06-11,08:15:55.000,162,11073130,-795,0,1749629754,12649.19395745999,130.99602666000283,54295.43302440001 2025-06-11,08:15:56.000,162,11073134,-795,0,1749629755,12649.052494949989,130.91143710000324,54295.13257824 2025-06-11,08:15:57.000,162,11073128,-795,0,1749629756,12648.958186609998,130.9184862300026,54295.3980888 2025-06-11,08:15:58.000,162,11073133,-795,0,1749629757,12648.884087199993,130.9184862300026,54295.30725624 2025-06-11,08:15:59.000,162,11073153,-795,0,1749629758,12648.897559819998,130.9184862300026,54295.30026912 2025-06-11,08:16:00.000,162,11073159,-795,0,1749629759,12648.870614580002,130.8691423199998,54295.18148808 2025-06-11,08:16:01.000,162,11073167,-795,0,1749629760,12648.702206829992,130.8550440600011,54294.69238968001 2025-06-11,08:16:02.000,162,11073140,-795,0,1749629761,12648.708943140002,130.82684754000366,54294.671428320005 2025-06-11,08:16:03.000,162,11073169,-795,0,1749629762,12648.857141959998,130.86209319000045,54294.734312399996 2025-06-11,08:16:04.000,162,11073125,-795,0,1749629763,12648.863878269993,130.8197984100043,54294.72732528 2025-06-11,08:16:05.000,162,11073146,-795,0,1749629764,12648.762833619992,130.79160188999958,54294.46880184 2025-06-11,08:16:06.000,162,11073183,-795,0,1749629765,12648.614634799997,130.8057001499983,54294.454827600006 2025-06-11,08:16:07.000,162,11073158,-795,0,1749629766,12648.722415759992,130.69996320000064,54294.56662152001 2025-06-11,08:16:08.000,162,11073157,-795,0,1749629767,12648.715679449997,130.66471755000384,54294.5596344 2025-06-11,08:16:09.000,162,11073155,-795,0,1749629768,12648.513590149996,130.66471755000384,54294.22425264 2025-06-11,08:16:10.000,162,11073150,-795,0,1749629769,12648.587689560001,130.71406145999936,54294.168355680005 2025-06-11,08:16:11.000,162,11073165,-795,0,1749629770,12648.702206829992,130.60127538000233,54294.3500208 2025-06-11,08:16:12.000,162,11073135,-795,0,1749629771,12648.688734210002,130.5096366900034,54294.336046560005 2025-06-11,08:16:13.000,162,11073179,-795,0,1749629772,12648.668525280002,130.3968506099991,54294.07752312 2025-06-11,08:16:14.000,162,11073190,-795,0,1749629773,12648.567480630001,130.48848929999804,54294.22425264 2025-06-11,08:16:15.000,162,11073195,-795,0,1749629774,12648.547271700001,130.49553843000467,54294.29412384 2025-06-11,08:16:16.000,162,11073195,-795,0,1749629775,12648.39907287999,130.49553843000467,54294.1753428 2025-06-11,08:16:17.000,162,11073124,-795,0,1749629776,12648.39907287999,130.50258756000403,54294.25220112 2025-06-11,08:16:18.000,162,11073144,-795,0,1749629777,12648.432754429996,130.47439103999932,54294.119445840006 2025-06-11,08:16:19.000,162,11073205,-795,0,1749629778,12648.39907287999,130.49553843000467,54294.1054716 2025-06-11,08:16:20.000,162,11073131,-795,0,1749629779,12648.392336569996,130.5237349500021,54294.168355680005 2025-06-11,08:16:21.000,162,11073095,-795,0,1749629780,12648.29802822999,130.5237349500021,54294.0356004 2025-06-11,08:16:22.000,162,11073144,-795,0,1749629781,12648.170038339995,130.50258756000403,54293.881883760005 2025-06-11,08:16:23.000,162,11073159,-795,0,1749629782,12648.028575829994,130.5237349500021,54294.08451024 2025-06-11,08:16:24.000,162,11073125,-795,0,1749629783,12647.941003799999,130.6083245100017,54294.08451024 2025-06-11,08:16:25.000,162,11073145,-795,0,1749629784,12647.941003799999,130.58717712000362,54294.245214 2025-06-11,08:16:26.000,162,11073163,-795,0,1749629785,12647.860168079998,130.53783321000083,54294.049574640005 2025-06-11,08:16:27.000,162,11073178,-795,0,1749629786,12647.765859739993,130.54488234000019,54293.72816712001 2025-06-11,08:16:28.000,162,11073100,-795,0,1749629787,12647.806277599993,130.55193146999954,54293.665283040005 2025-06-11,08:16:29.000,162,11073061,-795,0,1749629788,12647.752387119988,130.63652102999913,54293.86790952 2025-06-11,08:16:30.000,162,11073200,-795,0,1749629789,12647.523352579992,130.69291407000128,54293.546502000005 2025-06-11,08:16:31.000,162,11073168,-795,0,1749629790,12647.590715680002,130.74225798000407,54293.79803832 2025-06-11,08:16:32.000,162,11073093,-795,0,1749629791,12647.624397229993,130.71406145999936,54293.95874208 2025-06-11,08:16:33.000,162,11073142,-795,0,1749629792,12647.597451989997,130.8057001499983,54293.87489664001 2025-06-11,08:16:34.000,162,11073176,-795,0,1749629793,12647.570506750002,130.76340537000215,54293.88887088 2025-06-11,08:16:35.000,162,11073171,-795,0,1749629794,12647.583979369992,130.79160188999958,54293.97970344 2025-06-11,08:16:36.000,162,11073132,-795,0,1749629795,12647.442516859992,130.77750363000087,54293.56047624001 2025-06-11,08:16:37.000,162,11073087,-795,0,1749629796,12647.530088890002,130.88324057999853,54293.5814376 2025-06-11,08:16:38.000,162,11073127,-795,0,1749629797,12647.685024019993,130.98897753000347,54293.56746336001 2025-06-11,08:16:39.000,162,11073145,-795,0,1749629798,12647.745650809993,131.0806162200024,54293.58842472001 2025-06-11,08:16:40.000,162,11073135,-795,0,1749629799,12647.786068669993,130.9819284000041,54293.55348912 2025-06-11,08:16:41.000,162,11073189,-795,0,1749629800,12647.732178189988,130.9819284000041,54293.82598680001 2025-06-11,08:16:42.000,162,11073157,-795,0,1749629801,12647.752387119988,130.98897753000347,54293.784064080006 2025-06-11,08:16:43.000,162,11073169,-795,0,1749629802,12647.947740109994,131.03127230999962,54293.75611560001 2025-06-11,08:16:44.000,162,11073198,-795,0,1749629803,12648.18351096,131.0806162200024,54293.88887088 2025-06-11,08:16:45.000,162,11073170,-795,0,1749629804,12648.31823715999,131.09471448000113,54293.60239896 2025-06-11,08:16:46.000,162,11073153,-795,0,1749629805,12648.35865501999,130.9819284000041,54293.28797856 2025-06-11,08:16:47.000,162,11073139,-795,0,1749629806,12648.533799079996,130.9678301399981,54293.497592160005 2025-06-11,08:16:48.000,162,11073151,-795,0,1749629807,12648.762833619992,130.93258449000132,54293.497592160005 2025-06-11,08:16:49.000,162,11073145,-795,0,1749629808,12649.039022329998,130.9678301399981,54293.714192880005 2025-06-11,08:16:50.000,162,11073156,-795,0,1749629809,12649.39604675999,130.92553536000196,54293.930793600004 2025-06-11,08:16:51.000,162,11073171,-795,0,1749629810,12649.611608679996,130.9184862300026,54293.99367768001 2025-06-11,08:16:52.000,162,11073170,-795,0,1749629811,12649.746334880001,130.8691423199998,54293.89585800001 2025-06-11,08:16:53.000,162,11073150,-795,0,1749629812,12649.941687869992,130.86209319000045,54293.99367768001 2025-06-11,08:16:54.000,162,11073119,-795,0,1749629813,12650.056205139997,130.8550440600011,54293.8609224 2025-06-11,08:16:55.000,162,11073130,-795,0,1749629814,12650.157249789998,130.8550440600011,54293.95874208 2025-06-11,08:16:56.000,162,11073162,-795,0,1749629815,12650.177458719998,130.8902897099979,54293.89585800001 2025-06-11,08:16:57.000,162,11073187,-795,0,1749629816,12650.170722409988,130.9537318799994,54293.92380648001 2025-06-11,08:16:58.000,162,11073187,-795,0,1749629817,12650.271767059989,130.9678301399981,54294.20329128 2025-06-11,08:16:59.000,162,11073187,-795,0,1749629818,12650.291975989989,130.8197984100043,54294.48277608 2025-06-11,08:17:00.000,162,11073129,-795,0,1749629819,12650.298712299998,130.82684754000366,54294.552647280005 2025-06-11,08:17:01.000,162,11073158,-795,0,1749629820,12650.217876579998,130.93258449000132,54294.51771168 2025-06-11,08:17:02.000,162,11073178,-795,0,1749629821,12650.258294439998,131.0524196999977,54294.20329128 2025-06-11,08:17:03.000,162,11073153,-795,0,1749629822,12650.318921229999,131.12996012999793,54294.23123976001 2025-06-11,08:17:04.000,162,11073173,-795,0,1749629823,12650.318921229999,130.97487927000475,54294.266175360004 2025-06-11,08:17:05.000,162,11073122,-795,0,1749629824,12650.224612889993,130.97487927000475,54294.27316248 2025-06-11,08:17:06.000,162,11073154,-795,0,1749629825,12650.137040859998,131.1158618699992,54294.049574640005 2025-06-11,08:17:07.000,162,11073173,-795,0,1749629826,12650.197667649998,131.10881273999985,54294.44784048001 2025-06-11,08:17:08.000,162,11073139,-795,0,1749629827,12650.170722409988,131.12291099999857,54294.601557120004 2025-06-11,08:17:09.000,162,11073135,-795,0,1749629828,12649.988842040002,131.0806162200024,54294.58059576 2025-06-11,08:17:10.000,162,11073150,-795,0,1749629829,12649.908006320002,131.15815665000264,54294.51771168 2025-06-11,08:17:11.000,162,11073137,-795,0,1749629830,12649.692444399996,131.13700926000456,54294.05656176 2025-06-11,08:17:12.000,162,11073165,-795,0,1749629831,12649.712653329996,131.1158618699992,54294.07053600001 2025-06-11,08:17:13.000,162,11073130,-795,0,1749629832,12649.773280119996,131.12291099999857,54294.287136720006 2025-06-11,08:17:14.000,162,11073167,-795,0,1749629833,12649.867588460002,131.10881273999985,54294.32905944001 2025-06-11,08:17:15.000,162,11073144,-795,0,1749629834,12649.914742629997,131.18635317000007,54294.23123976001 2025-06-11,08:17:16.000,162,11073192,-795,0,1749629835,12649.941687869992,131.15110752000328,54294.34303368 2025-06-11,08:17:17.000,162,11073093,-795,0,1749629836,12650.049468830002,131.20750055999815,54294.39893064001 2025-06-11,08:17:18.000,162,11073105,-795,0,1749629837,12650.285239679994,131.15815665000264,54294.44784048001 2025-06-11,08:17:19.000,162,11073174,-795,0,1749629838,12650.51427421999,131.12996012999793,54294.34303368 2025-06-11,08:17:20.000,162,11073184,-795,0,1749629839,12650.69615458999,131.2286479500035,54294.245214 2025-06-11,08:17:21.000,162,11073194,-795,0,1749629840,12650.59510993999,131.39077794000332,54294.18931704001 2025-06-11,08:17:22.000,162,11073153,-795,0,1749629841,12650.65573672999,131.50356402000034,54294.22425264 2025-06-11,08:17:23.000,162,11073130,-795,0,1749629842,12650.86456234,131.5740553200012,54294.433866240004 2025-06-11,08:17:24.000,162,11073187,-795,0,1749629843,12650.898243889991,131.5740553200012,54294.51771168 2025-06-11,08:17:25.000,162,11073118,-795,0,1749629844,12650.851089719996,131.66569401000015,54294.53867304 2025-06-11,08:17:26.000,162,11073158,-795,0,1749629845,12650.79719923999,131.70798879000358,54294.37098216 2025-06-11,08:17:27.000,162,11073178,-795,0,1749629846,12650.830880789996,131.67979226999887,54294.552647280005 2025-06-11,08:17:28.000,162,11073146,-795,0,1749629847,12650.80393555,131.67979226999887,54294.51072456 2025-06-11,08:17:29.000,162,11073163,-795,0,1749629848,12650.830880789996,131.609300969998,54294.44085336 2025-06-11,08:17:30.000,162,11073178,-795,0,1749629849,12650.76351769,131.58815357999993,54294.46880184 2025-06-11,08:17:31.000,162,11073201,-795,0,1749629850,12650.547955769995,131.53176053999778,54294.37796928001 2025-06-11,08:17:32.000,162,11073133,-795,0,1749629851,12650.487328979994,131.48241663000226,54294.27316248 2025-06-11,08:17:33.000,162,11073127,-795,0,1749629852,12650.527746839995,131.43307271999947,54294.287136720006 2025-06-11,08:17:34.000,162,11073154,-795,0,1749629853,12650.43343849999,131.36963054999796,54294.52469880001 2025-06-11,08:17:35.000,162,11073142,-795,0,1749629854,12650.406493259994,131.33438490000117,54294.4897632 2025-06-11,08:17:36.000,162,11073102,-795,0,1749629855,12650.285239679994,131.3273357700018,54294.3150852 2025-06-11,08:17:37.000,162,11073136,-795,0,1749629856,12650.224612889993,131.2638936000003,54294.18931704001 2025-06-11,08:17:38.000,162,11073147,-795,0,1749629857,12650.39302063999,131.24979534000158,54294.00765192 2025-06-11,08:17:39.000,162,11073147,-795,0,1749629858,12650.507537909994,131.24274621000222,54294.18232992 2025-06-11,08:17:40.000,162,11073188,-795,0,1749629859,12650.467120049994,131.27799185999902,54294.07752312 2025-06-11,08:17:41.000,162,11073147,-795,0,1749629860,12650.251558129989,131.24979534000158,54294.02861328 2025-06-11,08:17:42.000,162,11073135,-795,0,1749629861,12649.928215250002,131.08766535000177,54293.70720576001 2025-06-11,08:17:43.000,162,11073133,-795,0,1749629862,12649.726125950001,130.90438797000388,54293.99367768001 2025-06-11,08:17:44.000,162,11073141,-795,0,1749629863,12649.571190819996,130.833896670003,54293.98669056 2025-06-11,08:17:45.000,162,11073124,-795,0,1749629864,12649.34215628,130.8691423199998,54293.98669056 2025-06-11,08:17:46.000,162,11073140,-795,0,1749629865,12648.998604469998,130.8197984100043,54293.63034744 2025-06-11,08:17:47.000,162,11073144,-795,0,1749629866,12648.971659229988,130.71406145999936,54293.56746336001 2025-06-11,08:17:48.000,162,11073151,-795,0,1749629867,12648.823460409993,130.69996320000064,54293.53252776 2025-06-11,08:17:49.000,162,11073119,-795,0,1749629868,12648.641580039992,130.72815971999808,54293.30195280001 2025-06-11,08:17:50.000,162,11073182,-795,0,1749629869,12648.540535389991,130.72815971999808,54293.27400432001 2025-06-11,08:17:51.000,162,11073149,-795,0,1749629870,12648.35865501999,130.68586494000192,54293.31592704 2025-06-11,08:17:52.000,162,11073125,-795,0,1749629871,12648.18351096,130.6435701599985,54293.162210400005 2025-06-11,08:17:53.000,162,11073132,-795,0,1749629872,12648.109411549995,130.62947189999977,54293.12028768 2025-06-11,08:17:54.000,162,11073160,-795,0,1749629873,12648.15656571999,130.7563562400028,54293.197146 2025-06-11,08:17:55.000,162,11073113,-795,0,1749629874,12648.18351096,130.84094580000237,54292.98753240001 2025-06-11,08:17:56.000,162,11073153,-795,0,1749629875,12648.12288417,130.86209319000045,54292.76394456 2025-06-11,08:17:57.000,162,11073156,-795,0,1749629876,12648.089202619994,130.94668275000004,54292.74997032001 2025-06-11,08:17:58.000,162,11073103,-795,0,1749629877,12648.11614785999,131.1017636100005,54292.60324080001 2025-06-11,08:17:59.000,162,11073182,-795,0,1749629878,12648.20371989,131.2004514299988,54292.59625368 2025-06-11,08:18:00.000,162,11073177,-795,0,1749629879,12648.271082989995,131.3273357700018,54292.90368696 2025-06-11,08:18:01.000,162,11073161,-795,0,1749629880,12648.26434668,131.46126924000419,54292.924648320004 2025-06-11,08:18:02.000,162,11073162,-795,0,1749629881,12648.24413775,131.53176053999778,54292.90368696 2025-06-11,08:18:03.000,162,11073173,-795,0,1749629882,12648.291291919995,131.5740553200012,54292.84779000001 2025-06-11,08:18:04.000,162,11073112,-795,0,1749629883,12648.291291919995,131.7573326999991,54292.66612488 2025-06-11,08:18:05.000,162,11073140,-795,0,1749629884,12648.250874059995,131.89126617000147,54292.659137760005 2025-06-11,08:18:06.000,162,11073137,-795,0,1749629885,12648.170038339995,131.94765921000362,54292.4285628 2025-06-11,08:18:07.000,162,11073128,-795,0,1749629886,12648.26434668,131.92651181999827,54292.491446880005 2025-06-11,08:18:08.000,162,11073132,-795,0,1749629887,12648.30476454,131.87716791000275,54292.41458856001 2025-06-11,08:18:09.000,162,11073137,-795,0,1749629888,12648.31823715999,131.7855292200038,54292.777918800006 2025-06-11,08:18:10.000,162,11073111,-795,0,1749629889,12648.311500849995,131.77143095999782,54292.8128544 2025-06-11,08:18:11.000,162,11073148,-795,0,1749629890,12648.28455561,131.73618531000102,54292.78490592 2025-06-11,08:18:12.000,162,11073126,-795,0,1749629891,12648.16330203,131.623399230004,54292.41458856001 2025-06-11,08:18:13.000,162,11073115,-795,0,1749629892,12648.250874059995,131.5599570600025,54292.35170448 2025-06-11,08:18:14.000,162,11073144,-795,0,1749629893,12648.31823715999,131.44012184999883,54292.40760144 2025-06-11,08:18:15.000,162,11073168,-795,0,1749629894,12648.35865501999,131.32028664000245,54292.26785904001 2025-06-11,08:18:16.000,162,11073135,-795,0,1749629895,12648.38560026,131.23569708000286,54292.23991056 2025-06-11,08:18:17.000,162,11073154,-795,0,1749629896,12648.419281809991,131.2004514299988,54292.17003936 2025-06-11,08:18:18.000,162,11073125,-795,0,1749629897,12648.506853840001,131.15815665000264,54292.41458856001 2025-06-11,08:18:19.000,162,11073158,-795,0,1749629898,12648.688734210002,131.12291099999857,54292.57529232 2025-06-11,08:18:20.000,162,11073147,-795,0,1749629899,12648.776306239997,131.14405839000392,54292.51240824001 2025-06-11,08:18:21.000,162,11073155,-795,0,1749629900,12648.789778860002,131.1158618699992,54292.40061432 2025-06-11,08:18:22.000,162,11073150,-795,0,1749629901,12648.816724099997,131.18635317000007,54292.23991056 2025-06-11,08:18:23.000,162,11073124,-795,0,1749629902,12648.843669339993,131.25684447000094,54292.06523256 2025-06-11,08:18:24.000,162,11073147,-795,0,1749629903,12648.850405650002,131.3132375100031,54292.07920680001 2025-06-11,08:18:25.000,162,11073177,-795,0,1749629904,12648.904296129993,131.3484831599999,54292.19100072 2025-06-11,08:18:26.000,162,11073169,-795,0,1749629905,12648.742624689992,131.4260235900001,54291.99536136 2025-06-11,08:18:27.000,162,11073192,-795,0,1749629906,12648.904296129993,131.56700619000185,54292.323756000005 2025-06-11,08:18:28.000,162,11073134,-795,0,1749629907,12649.086176499994,131.623399230004,54292.44952416 2025-06-11,08:18:29.000,162,11073119,-795,0,1749629908,12649.30173842,131.609300969998,54292.4285628 2025-06-11,08:18:30.000,162,11073139,-795,0,1749629909,12649.348892589995,131.63044836000336,54292.2888204 2025-06-11,08:18:31.000,162,11073153,-795,0,1749629910,12649.369101519995,131.87716791000275,54292.0442712 2025-06-11,08:18:32.000,162,11073186,-795,0,1749629911,12649.47688247999,132.0181505100045,54292.0442712 2025-06-11,08:18:33.000,162,11073140,-795,0,1749629912,12649.874324769997,132.01110137999785,54292.23292344 2025-06-11,08:18:34.000,162,11073151,-795,0,1749629913,12649.968633110002,132.0322487700032,54292.29580752001 2025-06-11,08:18:35.000,162,11073176,-795,0,1749629914,12649.860852149992,132.20847702000174,54292.33773024 2025-06-11,08:18:36.000,162,11073193,-795,0,1749629915,12649.934951559997,132.38470527000027,54292.38664008001 2025-06-11,08:18:37.000,162,11073123,-795,0,1749629916,12650.130304550003,132.37060701000155,54292.4285628 2025-06-11,08:18:38.000,162,11073153,-795,0,1749629917,12650.312184919989,132.3424104900041,54292.37965296 2025-06-11,08:18:39.000,162,11073149,-795,0,1749629918,12650.460383739999,132.50454048000393,54292.45651128 2025-06-11,08:18:40.000,162,11073106,-795,0,1749629919,12650.426702189994,132.64552307999838,54292.14907800001 2025-06-11,08:18:41.000,162,11073173,-795,0,1749629920,12650.386284329994,132.68076873000246,54292.05824544001 2025-06-11,08:18:42.000,162,11073114,-795,0,1749629921,12650.547955769995,132.68781786000181,54292.23991056 2025-06-11,08:18:43.000,162,11073107,-795,0,1749629922,12650.68268197,132.65962134000438,54292.44952416 2025-06-11,08:18:44.000,162,11073140,-795,0,1749629923,12650.77699030999,132.6102774300016,54292.57529232 2025-06-11,08:18:45.000,162,11073153,-795,0,1749629924,12650.7028909,132.50454048000393,54292.51939536 2025-06-11,08:18:46.000,162,11073164,-795,0,1749629925,12650.460383739999,132.30716484000004,54292.36567872001 2025-06-11,08:18:47.000,162,11073214,-795,0,1749629926,12650.460383739999,132.22962440999981,54292.45651128 2025-06-11,08:18:48.000,162,11073191,-795,0,1749629927,12650.446911119994,132.02519964000385,54292.17702648001 2025-06-11,08:18:49.000,162,11073169,-795,0,1749629928,12650.41322956999,131.77143095999782,54292.24689768001 2025-06-11,08:18:50.000,162,11073126,-795,0,1749629929,12650.352602779989,131.55290793000313,54292.21894920001 2025-06-11,08:18:51.000,162,11073140,-795,0,1749629930,12650.211140269988,131.30618838000373,54292.10016816001 2025-06-11,08:18:52.000,162,11073124,-795,0,1749629931,12650.204403959993,131.03127230999962,54291.86260608001 2025-06-11,08:18:53.000,162,11073158,-795,0,1749629932,12650.130304550003,130.79160188999958,54292.19100072 2025-06-11,08:18:54.000,162,11073179,-795,0,1749629933,12649.975369419997,130.5589805999989,54292.156065120005 2025-06-11,08:18:55.000,162,11073174,-795,0,1749629934,12649.847379530001,130.29111366000143,54292.07920680001 2025-06-11,08:18:56.000,162,11073154,-795,0,1749629935,12649.726125950001,130.07963975999883,54291.86260608001 2025-06-11,08:18:57.000,162,11073126,-795,0,1749629936,12649.54424558,129.804723690002,54291.62504400001 2025-06-11,08:18:58.000,162,11073173,-795,0,1749629937,12649.45667354999,129.76947803999792,54291.583121280004 2025-06-11,08:18:59.000,162,11073161,-795,0,1749629938,12649.429728309995,129.66374109000026,54291.604082640006 2025-06-11,08:19:00.000,162,11073163,-795,0,1749629939,12649.29500210999,129.52980761999788,54291.54119856 2025-06-11,08:19:01.000,162,11073145,-795,0,1749629940,12649.146803289994,129.46636545000365,54291.54119856 2025-06-11,08:19:02.000,162,11073144,-795,0,1749629941,12649.039022329998,129.51570935999916,54291.49927584 2025-06-11,08:19:03.000,162,11073096,-795,0,1749629942,12648.823460409993,129.473414580003,54291.26171376001 2025-06-11,08:19:04.000,162,11073162,-795,0,1749629943,12648.776306239997,129.52275848999852,54291.317610720005 2025-06-11,08:19:05.000,162,11073155,-795,0,1749629944,12648.776306239997,129.66374109000026,54291.40145616 2025-06-11,08:19:06.000,162,11073149,-795,0,1749629945,12648.641580039992,129.804723690002,54291.08703576 2025-06-11,08:19:07.000,162,11073132,-795,0,1749629946,12648.641580039992,129.89636238000094,54291.17786832 2025-06-11,08:19:08.000,162,11073156,-795,0,1749629947,12648.621371109992,130.0302958500033,54291.17088120001 2025-06-11,08:19:09.000,162,11073113,-795,0,1749629948,12648.452963359996,130.10078715000418,54291.16389408 2025-06-11,08:19:10.000,162,11073124,-795,0,1749629949,12648.331709779995,130.262917140004,54291.01716456 2025-06-11,08:19:11.000,162,11073151,-795,0,1749629950,12648.170038339995,130.35455583000294,54291.12197136001 2025-06-11,08:19:12.000,162,11073156,-795,0,1749629951,12648.021839519999,130.5730788600049,54290.9962032 2025-06-11,08:19:13.000,162,11073159,-795,0,1749629952,12647.893849629989,130.78455276000022,54290.87043504 2025-06-11,08:19:14.000,162,11073172,-795,0,1749629953,12647.934267489989,130.9537318799994,54291.05210016001 2025-06-11,08:19:15.000,162,11073190,-795,0,1749629954,12647.927531179994,131.15110752000328,54291.031138800005 2025-06-11,08:19:16.000,162,11073133,-795,0,1749629955,12647.765859739993,131.3625814199986,54290.80056384 2025-06-11,08:19:17.000,162,11073080,-795,0,1749629956,12647.664815089993,131.60225183999864,54290.863447920005 2025-06-11,08:19:18.000,162,11073161,-795,0,1749629957,12647.617660919997,131.79257835000317,54290.85646080001 2025-06-11,08:19:19.000,162,11073175,-795,0,1749629958,12647.604188299993,132.01110137999785,54291.04511304001 2025-06-11,08:19:20.000,162,11073226,-795,0,1749629959,12647.597451989997,132.14503485000023,54291.0660744 2025-06-11,08:19:21.000,162,11073155,-795,0,1749629960,12647.442516859992,132.32831222999812,54290.90537064001 2025-06-11,08:19:22.000,162,11073133,-795,0,1749629961,12647.422307929992,132.50454048000393,54290.84248656 2025-06-11,08:19:23.000,162,11073166,-795,0,1749629962,12647.523352579992,132.64552307999838,54290.84947368 2025-06-11,08:19:24.000,162,11073155,-795,0,1749629963,12647.429044240002,132.70191612000053,54290.52107904001 2025-06-11,08:19:25.000,162,11073145,-795,0,1749629964,12647.530088890002,132.77945655000076,54290.70274416 2025-06-11,08:19:26.000,162,11073134,-795,0,1749629965,12647.530088890002,132.9556847999993,54290.42325936001 2025-06-11,08:19:27.000,162,11073123,-795,0,1749629966,12647.637869849998,133.04027435999888,54290.51409192 2025-06-11,08:19:28.000,162,11073126,-795,0,1749629967,12647.711969260003,133.19535521999933,54290.63287296 2025-06-11,08:19:29.000,162,11073193,-795,0,1749629968,12647.765859739993,133.22355174000404,54290.73069264 2025-06-11,08:19:30.000,162,11073157,-795,0,1749629969,12647.893849629989,133.25174826000148,54290.751654 2025-06-11,08:19:31.000,162,11073172,-795,0,1749629970,12647.887113319994,133.35748520999914,54290.66780856001 2025-06-11,08:19:32.000,162,11073164,-795,0,1749629971,12647.961212729999,133.47027129000344,54290.25556848001 2025-06-11,08:19:33.000,162,11073128,-795,0,1749629972,12648.028575829994,133.44912389999809,54290.381336640006 2025-06-11,08:19:34.000,162,11073135,-795,0,1749629973,12648.06225738,133.45617303000472,54290.3673624 2025-06-11,08:19:35.000,162,11073203,-795,0,1749629974,12648.068993689994,133.3927308600032,54290.28351696001 2025-06-11,08:19:36.000,162,11073180,-795,0,1749629975,12648.1430931,133.37158346999786,54290.192684400005 2025-06-11,08:19:37.000,162,11073141,-795,0,1749629976,12648.250874059995,133.34338695000042,54290.3673624 2025-06-11,08:19:38.000,162,11073136,-795,0,1749629977,12648.44622705,133.35043607999978,54290.360375280005 2025-06-11,08:19:39.000,162,11073157,-795,0,1749629978,12648.735888379997,133.28699390999827,54290.50011768001 2025-06-11,08:19:40.000,162,11073143,-795,0,1749629979,12648.870614580002,133.21650261000468,54290.41627224 2025-06-11,08:19:41.000,162,11073145,-795,0,1749629980,12649.005340779993,133.20945347999805,54290.17172304 2025-06-11,08:19:42.000,162,11073150,-795,0,1749629981,12649.072703879989,133.07552001000295,54289.906212480004 2025-06-11,08:19:43.000,162,11073147,-795,0,1749629982,12649.17374852999,132.99093045000336,54290.045954880006 2025-06-11,08:19:44.000,162,11073155,-795,0,1749629983,12649.308474729994,132.9204391500025,54290.094864720006 2025-06-11,08:19:45.000,162,11073133,-795,0,1749629984,12649.389310449995,132.80060393999884,54290.11582608001 2025-06-11,08:19:46.000,162,11073183,-795,0,1749629985,12649.369101519995,132.60322830000223,54290.06691624001 2025-06-11,08:19:47.000,162,11073194,-795,0,1749629986,12649.611608679996,132.53273700000136,54290.31845256 2025-06-11,08:19:48.000,162,11073118,-795,0,1749629987,12649.806961670001,132.525687870002,54290.33941392 2025-06-11,08:19:49.000,162,11073148,-795,0,1749629988,12649.860852149992,132.4129017899977,54290.28351696001 2025-06-11,08:19:50.000,162,11073207,-795,0,1749629989,12650.049468830002,132.29306658000132,54290.073903360004 2025-06-11,08:19:51.000,162,11073171,-795,0,1749629990,12650.157249789998,132.2155261500011,54290.01101928 2025-06-11,08:19:52.000,162,11073173,-795,0,1749629991,12650.406493259994,132.07454354999936,54289.99005792 2025-06-11,08:19:53.000,162,11073154,-795,0,1749629992,12650.608582559995,131.98995398999978,54290.19967152 2025-06-11,08:19:54.000,162,11073187,-795,0,1749629993,12650.729836139995,131.9194626899989,54290.25556848001 2025-06-11,08:19:55.000,162,11073139,-795,0,1749629994,12650.810671859996,131.81372574000125,54290.479156320005 2025-06-11,08:19:56.000,162,11073177,-795,0,1749629995,12650.952134369996,131.63749749000272,54290.37434952001 2025-06-11,08:19:57.000,162,11073157,-795,0,1749629996,12651.073387949997,131.54585880000377,54290.34640104 2025-06-11,08:19:58.000,162,11073154,-755,0,1749629997,12651.174432599997,131.54585880000377,54290.409285120004 2025-06-11,08:19:59.000,162,11073177,-795,0,1749629998,12651.309158800002,131.44012184999883,54290.27652984 2025-06-11,08:20:00.000,162,11073158,-795,0,1749629999,12651.538193339999,131.3132375100031,54290.59095024001 2025-06-11,08:20:01.000,162,11073164,-795,0,1749630000,12651.639237989999,131.3132375100031,54290.5071048 2025-06-11,08:20:02.000,162,11073134,-795,0,1749630001,12651.67291953999,131.3132375100031,54290.51409192 2025-06-11,08:20:03.000,162,11073159,-795,0,1749630002,12651.74028264,131.2286479500035,54290.549027520006 2025-06-11,08:20:04.000,162,11073159,-795,0,1749630003,12651.79417311999,131.2004514299988,54290.9612676 2025-06-11,08:20:05.000,162,11073149,-795,0,1749630004,12651.807645739995,131.17930404000072,54291.02415168001 2025-06-11,08:20:06.000,162,11073164,-795,0,1749630005,12651.71333739999,131.19340229999943,54290.75864112001 2025-06-11,08:20:07.000,162,11073140,-795,0,1749630006,12651.75375525999,131.2004514299988,54291.01017744 2025-06-11,08:20:08.000,162,11073208,-795,0,1749630007,12651.72007371,131.17930404000072,54290.744666880004 2025-06-11,08:20:09.000,162,11073117,-795,0,1749630008,12651.71333739999,131.2286479500035,54290.75864112001 2025-06-11,08:20:10.000,162,11073099,-795,0,1749630009,12651.767227879995,131.27094272999966,54291.05210016001 2025-06-11,08:20:11.000,162,11073195,-795,0,1749630010,12651.72007371,131.34143403000053,54291.03812592 2025-06-11,08:20:12.000,162,11073160,-795,0,1749630011,12651.558402269999,131.3625814199986,54291.04511304001 2025-06-11,08:20:13.000,162,11073131,-795,0,1749630012,12651.578611199999,131.44012184999883,54291.275688 2025-06-11,08:20:14.000,162,11073189,-795,0,1749630013,12651.457357619998,131.58815357999993,54291.16389408 2025-06-11,08:20:15.000,162,11073161,-795,0,1749630014,12651.369785589988,131.63749749000272,54291.14293272001 2025-06-11,08:20:16.000,162,11073155,-795,0,1749630015,12651.315895109998,131.7220870500023,54291.03812592 2025-06-11,08:20:17.000,162,11073162,-795,0,1749630016,12651.174432599997,131.82782399999996,54290.96825472 2025-06-11,08:20:18.000,162,11073164,-795,0,1749630017,12651.221586769992,131.92651181999827,54291.1359456 2025-06-11,08:20:19.000,162,11073155,-795,0,1749630018,12651.167696290002,132.06044529000064,54291.24075240001 2025-06-11,08:20:20.000,162,11073100,-795,0,1749630019,12651.140751049992,132.1168383300028,54291.268700880006 2025-06-11,08:20:21.000,162,11073105,-795,0,1749630020,12650.999288539992,132.19437876000302,54291.415430400004 2025-06-11,08:20:22.000,162,11073176,-795,0,1749630021,12650.878034959991,132.24372266999853,54291.31062360001 2025-06-11,08:20:23.000,162,11073127,-795,0,1749630022,12650.790462929996,132.3635578800022,54291.38748192001 2025-06-11,08:20:24.000,162,11073175,-795,0,1749630023,12650.76351769,132.41995092000434,54291.31062360001 2025-06-11,08:20:25.000,162,11073138,-795,0,1749630024,12650.76351769,132.51158961000328,54291.275688 2025-06-11,08:20:26.000,162,11073160,-795,0,1749630025,12650.608582559995,132.5750317800048,54291.12197136001 2025-06-11,08:20:27.000,162,11073135,-795,0,1749630026,12650.53448314999,132.61732656000095,54291.12197136001 2025-06-11,08:20:28.000,162,11073155,-795,0,1749630027,12650.460383739999,132.65962134000438,54291.031138800005 2025-06-11,08:20:29.000,162,11073125,-795,0,1749630028,12650.49406528999,132.7724074200014,54291.24075240001 2025-06-11,08:20:30.000,162,11073125,-795,0,1749630029,12650.43343849999,132.84289872000227,54291.26171376001 2025-06-11,08:20:31.000,162,11073189,-795,0,1749630030,12650.379548019999,132.92748828000185,54291.31062360001 2025-06-11,08:20:32.000,162,11073144,-795,0,1749630031,12650.406493259994,132.97683219000464,54291.22677816 2025-06-11,08:20:33.000,162,11073161,-795,0,1749630032,12650.48059267,133.01207784000144,54291.450366 2025-06-11,08:20:34.000,162,11073152,-795,0,1749630033,12650.56142839,133.1178147899991,54291.31062360001 2025-06-11,08:20:35.000,162,11073141,-795,0,1749630034,12650.53448314999,133.23765000000276,54291.268700880006 2025-06-11,08:20:36.000,162,11073130,-795,0,1749630035,12650.51427421999,133.28699390999827,54291.09402288001 2025-06-11,08:20:37.000,162,11073136,-795,0,1749630036,12650.59510993999,133.42092738000065,54291.15690696 2025-06-11,08:20:38.000,162,11073149,-795,0,1749630037,12650.66247304,133.3927308600032,54291.08703576 2025-06-11,08:20:39.000,162,11073087,-795,0,1749630038,12650.649000419995,133.4773204200028,54291.39446904 2025-06-11,08:20:40.000,162,11073167,-795,0,1749630039,12650.750045069995,133.49846781000088,54291.52722432001 2025-06-11,08:20:41.000,162,11073133,-795,0,1749630040,12650.729836139995,133.5407625900043,54291.52722432001 2025-06-11,08:20:42.000,162,11073166,-795,0,1749630041,12650.64226411,133.49846781000088,54291.5202372 2025-06-11,08:20:43.000,162,11073166,-795,0,1749630042,12650.60184625,133.42797651,54291.2058168 2025-06-11,08:20:44.000,162,11073169,-795,0,1749630043,12650.61531886999,133.42797651,54291.29664936 2025-06-11,08:20:45.000,162,11073086,-795,0,1749630044,12650.45364742999,133.42092738000065,54291.0660744 2025-06-11,08:20:46.000,162,11073139,-795,0,1749630045,12650.39302063999,133.33633782000106,54290.98921608 2025-06-11,08:20:47.000,162,11073147,-795,0,1749630046,12650.298712299998,133.15306044000317,54291.05908728 2025-06-11,08:20:48.000,162,11073133,-795,0,1749630047,12650.271767059989,132.99093045000336,54291.275688 2025-06-11,08:20:49.000,162,11073150,-795,0,1749630048,12650.190931339988,132.8358495900029,54291.35953344001 2025-06-11,08:20:50.000,162,11073166,-795,0,1749630049,12650.231349199988,132.65257220999774,54291.37350768 2025-06-11,08:20:51.000,162,11073145,-795,0,1749630050,12650.190931339988,132.58208091000415,54291.21979104001 2025-06-11,08:20:52.000,162,11073132,-795,0,1749630051,12650.238085509998,132.51863874000264,54290.912357760004 2025-06-11,08:20:53.000,162,11073151,-795,0,1749630052,12650.238085509998,132.3776561400009,54290.863447920005 2025-06-11,08:20:54.000,162,11073110,-795,0,1749630053,12650.265030749993,132.22257528000046,54290.87742216001 2025-06-11,08:20:55.000,162,11073165,-795,0,1749630054,12650.204403959993,132.09569094000472,54290.8913964 2025-06-11,08:20:56.000,162,11073159,-795,0,1749630055,12650.143777169993,131.94765921000362,54290.716718400006 2025-06-11,08:20:57.000,162,11073135,-795,0,1749630056,12650.089886690002,131.85602052000468,54290.80755096001 2025-06-11,08:20:58.000,162,11073172,-795,0,1749630057,12650.083150379993,131.73618531000102,54290.84947368 2025-06-11,08:20:59.000,162,11073137,-795,0,1749630058,12650.170722409988,131.56700619000185,54290.94729336 2025-06-11,08:21:00.000,162,11073130,-795,0,1749630059,12650.143777169993,131.53176053999778,54290.77261536 2025-06-11,08:21:01.000,162,11073145,-795,0,1749630060,12650.069677760002,131.4471709799982,54290.646847200005 2025-06-11,08:21:02.000,162,11073112,-795,0,1749630061,12649.961896799992,131.29209011999774,54290.409285120004 2025-06-11,08:21:03.000,162,11073139,-795,0,1749630062,12649.908006320002,131.2145496900048,54290.41627224 2025-06-11,08:21:04.000,162,11073153,-795,0,1749630063,12649.955160489997,131.07356709000305,54290.479156320005 2025-06-11,08:21:05.000,162,11073151,-795,0,1749630064,12649.901270009992,130.96078100999875,54290.61889872001 2025-06-11,08:21:06.000,162,11073150,-795,0,1749630065,12649.699180709991,130.84094580000237,54290.33941392 2025-06-11,08:21:07.000,162,11073143,-795,0,1749630066,12649.759807499991,130.82684754000366,54290.5071048 2025-06-11,08:21:08.000,162,11073096,-795,0,1749630067,12649.847379530001,130.79865101999894,54290.62588584 2025-06-11,08:21:09.000,162,11073160,-795,0,1749630068,12649.780016429992,130.69291407000128,54290.33242680001 2025-06-11,08:21:10.000,162,11073186,-795,0,1749630069,12649.753071189996,130.55193146999954,54290.192684400005 2025-06-11,08:21:11.000,162,11073160,-795,0,1749630070,12649.678971779991,130.49553843000467,54290.052942 2025-06-11,08:21:12.000,162,11073165,-795,0,1749630071,12649.611608679996,130.49553843000467,54289.86428976 2025-06-11,08:21:13.000,162,11073150,-795,0,1749630072,12649.678971779991,130.3616049600023,54290.17871016 2025-06-11,08:21:14.000,162,11073178,-795,0,1749630073,12649.726125950001,130.3122610499995,54290.38832376 2025-06-11,08:21:15.000,162,11073133,-795,0,1749630074,12649.58466344,130.262917140004,54290.15076168 2025-06-11,08:21:16.000,162,11073165,-795,0,1749630075,12649.510564029995,130.19947497000248,54289.92018672001 2025-06-11,08:21:17.000,162,11073063,-795,0,1749630076,12649.56445451,130.17127844999777,54290.213645760006 2025-06-11,08:21:18.000,162,11073138,-795,0,1749630077,12649.61834498999,130.10783628000354,54289.99005792 2025-06-11,08:21:19.000,162,11073158,-795,0,1749630078,12649.611608679996,130.0514432400014,54289.94813520001 2025-06-11,08:21:20.000,162,11073206,-795,0,1749630079,12649.638553919991,130.0161975900046,54289.88525112 2025-06-11,08:21:21.000,162,11073172,-795,0,1749630080,12649.510564029995,130.0020993299986,54289.85031552001 2025-06-11,08:21:22.000,162,11073164,-795,0,1749630081,12649.57792712999,129.93865716000437,54289.86428976 2025-06-11,08:21:23.000,162,11073168,-795,0,1749630082,12649.58466344,129.88226412000222,54290.10883896 2025-06-11,08:21:24.000,162,11073163,-795,0,1749630083,12649.658762849991,129.81177282000135,54290.143774560005 2025-06-11,08:21:25.000,162,11073151,-795,0,1749630084,12649.59813605999,129.8188219500007,54290.08787760001 2025-06-11,08:21:26.000,162,11073130,-795,0,1749630085,12649.52403665,129.86111673000414,54289.82236704 2025-06-11,08:21:27.000,162,11073153,-795,0,1749630086,12649.571190819996,129.79767456000263,54289.69659888 2025-06-11,08:21:28.000,162,11073174,-795,0,1749630087,12649.61834498999,129.81177282000135,54289.689611760004 2025-06-11,08:21:29.000,162,11073174,-795,0,1749630088,12649.638553919991,129.78357630000392,54289.83634128 2025-06-11,08:21:30.000,162,11073148,-795,0,1749630089,12649.64529023,129.7553797799992,54289.83634128 2025-06-11,08:21:31.000,162,11073161,-795,0,1749630090,12649.52403665,129.74128152000048,54289.8433284 2025-06-11,08:21:32.000,162,11073152,-795,0,1749630091,12649.56445451,129.73423239000113,54290.01800640001 2025-06-11,08:21:33.000,162,11073160,-795,0,1749630092,12649.53750926999,129.67783934999898,54289.927173840006 2025-06-11,08:21:34.000,162,11073126,-795,0,1749630093,12649.611608679996,129.64964283000154,54289.92018672001 2025-06-11,08:21:35.000,162,11073107,-795,0,1749630094,12649.59813605999,129.67783934999898,54289.81537992 2025-06-11,08:21:36.000,162,11073199,-795,0,1749630095,12649.57792712999,129.6566919600009,54289.60576632 2025-06-11,08:21:37.000,162,11073145,-795,0,1749630096,12649.58466344,129.61439718000474,54289.68262464001 2025-06-11,08:21:38.000,162,11073095,-795,0,1749630097,12649.64529023,129.60029891999875,54289.64768904 2025-06-11,08:21:39.000,162,11073172,-795,0,1749630098,12649.726125950001,129.58620066000003,54289.75249584001 2025-06-11,08:21:40.000,162,11073132,-795,0,1749630099,12649.739598569991,129.60029891999875,54289.759482960006 2025-06-11,08:21:41.000,162,11073096,-795,0,1749630100,12649.773280119996,129.54390588000388,54289.86428976 2025-06-11,08:21:42.000,162,11073139,-795,0,1749630101,12649.860852149992,129.5580041400026,54289.92018672001 2025-06-11,08:21:43.000,162,11073104,-795,0,1749630102,12649.854115839997,129.54390588000388,54289.86428976 2025-06-11,08:21:44.000,162,11073124,-795,0,1749630103,12649.921478939992,129.5580041400026,54289.61275344001 2025-06-11,08:21:45.000,162,11073160,-715,0,1749630104,12649.982105729992,129.5580041400026,54289.7734572 2025-06-11,08:21:46.000,162,11073146,-795,0,1749630105,12649.995578349997,129.53685675000452,54289.61275344001 2025-06-11,08:21:47.000,162,11073168,-795,0,1749630106,12650.035996209997,129.55095501000324,54289.78044432001 2025-06-11,08:21:48.000,162,11073170,-795,0,1749630107,12650.116831929998,129.55095501000324,54289.89223824 2025-06-11,08:21:49.000,162,11073156,-795,0,1749630108,12650.056205139997,129.45226718999766,54290.03198064 2025-06-11,08:21:50.000,162,11073139,-795,0,1749630109,12650.137040859998,129.4452180599983,54289.927173840006 2025-06-11,08:21:51.000,162,11073150,-795,0,1749630110,12650.163986099993,129.3747267600047,54290.10185184 2025-06-11,08:21:52.000,162,11073171,-795,0,1749630111,12650.163986099993,129.36767762999807,54290.024993520005 2025-06-11,08:21:53.000,162,11073164,-795,0,1749630112,12650.130304550003,129.35357936999935,54289.70358600001 2025-06-11,08:21:54.000,162,11073169,-795,0,1749630113,12650.265030749993,129.3606284999987,54290.00403216 2025-06-11,08:21:55.000,162,11073145,-795,0,1749630114,12650.318921229999,129.29718633000448,54290.01101928 2025-06-11,08:21:56.000,162,11073096,-795,0,1749630115,12650.271767059989,129.23374416000297,54289.906212480004 2025-06-11,08:21:57.000,162,11073140,-795,0,1749630116,12650.318921229999,129.18440025000018,54289.95512232 2025-06-11,08:21:58.000,162,11073159,-795,0,1749630117,12650.332393849989,129.17735112000082,54290.15076168 2025-06-11,08:21:59.000,162,11073189,-795,0,1749630118,12650.352602779989,129.15620373000274,54290.31845256 2025-06-11,08:22:00.000,162,11073129,-795,0,1749630119,12650.399756949999,129.0998106900006,54290.28351696001 2025-06-11,08:22:01.000,162,11073157,-795,0,1749630120,12650.298712299998,129.05751591000444,54290.073903360004 2025-06-11,08:22:02.000,162,11073134,-795,0,1749630121,12650.352602779989,129.05751591000444,54290.01101928 2025-06-11,08:22:03.000,162,11073177,-795,0,1749630122,12650.359339089999,129.05751591000444,54290.03896776001 2025-06-11,08:22:04.000,162,11073163,-795,0,1749630123,12650.372811709989,129.02931938999973,54290.17172304 2025-06-11,08:22:05.000,162,11073163,-795,0,1749630124,12650.366075399994,128.9799754800042,54290.192684400005 2025-06-11,08:22:06.000,162,11073141,-795,0,1749630125,12650.325657539994,128.95882808999886,54289.94114808 2025-06-11,08:22:07.000,162,11073164,-795,0,1749630126,12650.312184919989,128.94472983000014,54290.31845256 2025-06-11,08:22:08.000,162,11073176,-795,0,1749630127,12650.305448609994,128.9165333100027,54290.34640104 2025-06-11,08:22:09.000,162,11073166,-795,0,1749630128,12650.352602779989,128.92358244000206,54290.44422072 2025-06-11,08:22:10.000,162,11073173,-795,0,1749630129,12650.345866469994,128.9165333100027,54290.45120784001 2025-06-11,08:22:11.000,162,11073186,-795,0,1749630130,12650.339130159999,128.888336789998,54290.19967152 2025-06-11,08:22:12.000,162,11073167,-795,0,1749630131,12650.258294439998,128.86014027000056,54290.13678744001 2025-06-11,08:22:13.000,162,11073097,-795,0,1749630132,12650.332393849989,128.84604201000184,54290.23460712001 2025-06-11,08:22:14.000,162,11073163,-795,0,1749630133,12650.312184919989,128.83194375000312,54290.262555600006 2025-06-11,08:22:15.000,162,11073197,-795,0,1749630134,12650.285239679994,128.7896489699997,54290.25556848001 2025-06-11,08:22:16.000,162,11073153,-795,0,1749630135,12650.204403959993,128.81079635999777,54290.2974912 2025-06-11,08:22:17.000,162,11073147,-795,0,1749630136,12650.143777169993,128.8037472299984,54290.23460712001 2025-06-11,08:22:18.000,162,11073171,-795,0,1749630137,12650.258294439998,128.7544033200029,54290.44422072 2025-06-11,08:22:19.000,162,11073153,-795,0,1749630138,12650.244821819993,128.71915766999882,54290.55601464 2025-06-11,08:22:20.000,162,11073133,-795,0,1749630139,12650.231349199988,128.69096115000139,54290.39531088 2025-06-11,08:22:21.000,162,11073112,-795,0,1749630140,12650.231349199988,128.7050594100001,54290.360375280005 2025-06-11,08:22:22.000,162,11073145,-795,0,1749630141,12650.197667649998,128.69096115000139,54290.17172304 2025-06-11,08:22:23.000,162,11073059,-795,0,1749630142,12650.150513479988,128.69096115000139,54290.22762 2025-06-11,08:22:24.000,162,11073155,-795,0,1749630143,12650.177458719998,128.66276463000395,54290.430246480006 2025-06-11,08:22:25.000,162,11073160,-795,0,1749630144,12650.177458719998,128.68391202000203,54290.50011768001 2025-06-11,08:22:26.000,162,11073148,-795,0,1749630145,12650.083150379993,128.6416172399986,54290.37434952001 2025-06-11,08:22:27.000,162,11073153,-795,0,1749630146,12650.137040859998,128.63456810999924,54290.56300176 2025-06-11,08:22:28.000,162,11073119,-795,0,1749630147,12650.231349199988,128.71210853999946,54290.58396312 2025-06-11,08:22:29.000,162,11073097,-795,0,1749630148,12650.184195029993,128.76145245000225,54290.38832376 2025-06-11,08:22:30.000,162,11073131,-795,0,1749630149,12650.244821819993,128.73325593000482,54290.35338816001 2025-06-11,08:22:31.000,162,11073140,-795,0,1749630150,12650.217876579998,128.77555071000097,54290.2974912 2025-06-11,08:22:32.000,162,11073125,-795,0,1749630151,12650.231349199988,128.7685015800016,54290.29050408 2025-06-11,08:22:33.000,162,11073170,-795,0,1749630152,12650.318921229999,128.83194375000312,54290.646847200005 2025-06-11,08:22:34.000,162,11073180,-795,0,1749630153,12650.325657539994,128.8530911400012,54290.63986008001 2025-06-11,08:22:35.000,162,11073160,-795,0,1749630154,12650.41322956999,128.902435050004,54290.67479568 2025-06-11,08:22:36.000,162,11073180,-795,0,1749630155,12650.460383739999,128.888336789998,54290.55601464 2025-06-11,08:22:37.000,162,11073109,-795,0,1749630156,12650.55469207999,128.92358244000206,54290.38832376 2025-06-11,08:22:38.000,162,11073098,-795,0,1749630157,12650.628791489995,128.97292635000485,54290.430246480006 2025-06-11,08:22:39.000,162,11073140,-795,0,1749630158,12650.689418279995,129.04341764999845,54290.528066160005 2025-06-11,08:22:40.000,162,11073169,-795,0,1749630159,12650.84435341,129.0998106900006,54290.56998888001 2025-06-11,08:22:41.000,162,11073214,-795,0,1749630160,12650.857826029991,129.18440025000018,54290.45120784001 2025-06-11,08:22:42.000,162,11073173,-795,0,1749630161,12650.911716509996,129.19144937999954,54290.765628240006 2025-06-11,08:22:43.000,162,11073173,-795,0,1749630162,12650.985815920001,129.23374416000297,54290.92633200001 2025-06-11,08:22:44.000,162,11073161,-795,0,1749630163,12650.992552229996,129.31833372000256,54290.85646080001 2025-06-11,08:22:45.000,162,11073133,-795,0,1749630164,12651.039706399992,129.35357936999935,54290.90537064001 2025-06-11,08:22:46.000,162,11073144,-795,0,1749630165,12650.999288539992,129.41702154000086,54290.47216920001 2025-06-11,08:22:47.000,162,11073145,-795,0,1749630166,12651.039706399992,129.41702154000086,54290.6119116 2025-06-11,08:22:48.000,162,11073136,-795,0,1749630167,12650.965606990001,129.38882502000342,54290.56300176 2025-06-11,08:22:49.000,162,11073166,-795,0,1749630168,12650.965606990001,129.4099724100015,54290.62588584 2025-06-11,08:22:50.000,162,11073163,-795,0,1749630169,12651.053179019997,129.4099724100015,54290.84947368 2025-06-11,08:22:51.000,162,11073145,-795,0,1749630170,12651.026233780001,129.38882502000342,54291.05908728 2025-06-11,08:22:52.000,162,11073177,-795,0,1749630171,12651.066651640002,129.38882502000342,54291.02415168001 2025-06-11,08:22:53.000,162,11073138,-795,0,1749630172,12650.898243889991,129.33948111000063,54290.863447920005 2025-06-11,08:22:54.000,162,11073143,-795,0,1749630173,12650.9049802,129.30423546000384,54290.92633200001 2025-06-11,08:22:55.000,162,11073180,-795,0,1749630174,12650.958870679991,129.2125967700049,54290.75864112001 2025-06-11,08:22:56.000,162,11073147,-795,0,1749630175,12650.965606990001,129.2266950300036,54290.597937360006 2025-06-11,08:22:57.000,162,11073136,-795,0,1749630176,12650.830880789996,129.21964590000425,54290.56300176 2025-06-11,08:22:58.000,162,11073164,-795,0,1749630177,12650.830880789996,129.21964590000425,54290.6119116 2025-06-11,08:22:59.000,162,11073150,-795,0,1749630178,12650.830880789996,129.14915460000338,54290.744666880004 2025-06-11,08:23:00.000,162,11073128,-795,0,1749630179,12650.770253999995,129.07866330000252,54290.79357672 2025-06-11,08:23:01.000,162,11073148,-795,0,1749630180,12650.71636351999,129.0011228700023,54290.78658960001 2025-06-11,08:23:02.000,162,11073149,-795,0,1749630181,12650.628791489995,129.0011228700023,54290.597937360006 2025-06-11,08:23:03.000,162,11073165,-795,0,1749630182,12650.57490100999,128.97292635000485,54290.528066160005 2025-06-11,08:23:04.000,162,11073172,-795,0,1749630183,12650.568164699995,128.86718939999992,54290.39531088 2025-06-11,08:23:05.000,162,11073152,-795,0,1749630184,12650.460383739999,128.77555071000097,54290.31845256 2025-06-11,08:23:06.000,162,11073175,-795,0,1749630185,12650.325657539994,128.69801028000074,54290.03198064 2025-06-11,08:23:07.000,162,11073178,-795,0,1749630186,12650.345866469994,128.77555071000097,54290.192684400005 2025-06-11,08:23:08.000,162,11073153,-795,0,1749630187,12650.291975989989,128.7050594100001,54290.27652984 2025-06-11,08:23:09.000,162,11073112,-795,0,1749630188,12650.204403959993,128.557027679999,54290.34640104 2025-06-11,08:23:10.000,162,11073126,-795,0,1749630189,12650.029259900002,128.54997854999965,54290.10883896 2025-06-11,08:23:11.000,162,11073144,-795,0,1749630190,12649.901270009992,128.557027679999,54290.03896776001 2025-06-11,08:23:12.000,162,11073125,-795,0,1749630191,12649.827170600001,128.59227333000308,54289.78044432001 2025-06-11,08:23:13.000,162,11073157,-795,0,1749630192,12649.773280119996,128.5429294200003,54289.78743144 2025-06-11,08:23:14.000,162,11073175,-795,0,1749630193,12649.786752740001,128.43014334000327,54289.80140568001 2025-06-11,08:23:15.000,162,11073158,-795,0,1749630194,12649.631817609996,128.35260291000304,54289.60576632 2025-06-11,08:23:16.000,162,11073133,-795,0,1749630195,12649.53750926999,128.32440638999833,54289.424101200006 2025-06-11,08:23:17.000,162,11073091,-795,0,1749630196,12649.40278307,128.27506248000282,54289.48698528 2025-06-11,08:23:18.000,162,11073138,-795,0,1749630197,12649.200693769999,128.15522726999916,54289.29134592 2025-06-11,08:23:19.000,162,11073132,-795,0,1749630198,12649.187221149994,128.14112901000044,54289.51493376001 2025-06-11,08:23:20.000,162,11073166,-795,0,1749630199,12649.092912809989,128.13407988000108,54289.41012696 2025-06-11,08:23:21.000,162,11073147,-795,0,1749630200,12649.018813399998,128.1763746600045,54288.96295128001 2025-06-11,08:23:22.000,162,11073137,-795,0,1749630201,12648.924505059993,128.16227639999852,54288.97692552 2025-06-11,08:23:23.000,162,11073133,-795,0,1749630202,12648.897559819998,128.16227639999852,54288.95596416 2025-06-11,08:23:24.000,162,11073172,-795,0,1749630203,12648.729152070002,128.18342379000387,54288.86513160001 2025-06-11,08:23:25.000,162,11073091,-795,0,1749630204,12648.527062770001,128.27506248000282,54288.515775600004 2025-06-11,08:23:26.000,162,11073183,-795,0,1749630205,12648.31823715999,128.27506248000282,54288.55769832001 2025-06-11,08:23:27.000,162,11073116,-795,0,1749630206,12648.190247269995,128.30325900000025,54288.52974984001 2025-06-11,08:23:28.000,162,11073166,-795,0,1749630207,12648.06225738,128.38784855999984,54288.45289152 2025-06-11,08:23:29.000,162,11073179,-795,0,1749630208,12647.941003799999,128.47243811999942,54288.4459044 2025-06-11,08:23:30.000,162,11073123,-795,0,1749630209,12647.759123429998,128.47243811999942,54288.131484000005 2025-06-11,08:23:31.000,162,11073157,-795,0,1749630210,12647.482934719992,128.57817507000436,54287.93584464001 2025-06-11,08:23:32.000,162,11073118,-795,0,1749630211,12647.354944829996,128.71210853999946,54287.69129544001 2025-06-11,08:23:33.000,162,11073079,-795,0,1749630212,12647.294318039996,128.64866636999795,54287.71924392001 2025-06-11,08:23:34.000,162,11073145,-795,0,1749630213,12647.08549243,128.46538899000006,54287.677321200004 2025-06-11,08:23:35.000,162,11073106,-795,0,1749630214,12646.748676929994,128.38784855999984,54287.677321200004 2025-06-11,08:23:36.000,162,11073141,-795,0,1749630215,12646.566796559993,128.3314555199977,54287.52360456001 2025-06-11,08:23:37.000,162,11073102,-795,0,1749630216,12646.384916189993,128.21866944000067,54287.3978364 2025-06-11,08:23:38.000,162,11073160,-795,0,1749630217,12646.081782239991,128.13407988000108,54287.30700384 2025-06-11,08:23:39.000,162,11073147,-795,0,1749630218,12645.86622032,128.1481781399998,54287.13232584 2025-06-11,08:23:40.000,162,11073146,-795,0,1749630219,12645.75843935999,128.112932490003,54286.99957056001 2025-06-11,08:23:41.000,162,11073077,-795,0,1749630220,12645.74496674,128.05653945000086,54286.838866800004 2025-06-11,08:23:42.000,162,11073174,-795,0,1749630221,12645.650658399994,127.97899902000063,54286.671175920004 2025-06-11,08:23:43.000,162,11073095,-795,0,1749630222,12645.650658399994,128.03539206000278,54286.68515016001 2025-06-11,08:23:44.000,162,11073178,-795,0,1749630223,12645.691076259995,128.14112901000044,54286.81091832001 2025-06-11,08:23:45.000,162,11073125,-795,0,1749630224,12645.63718577999,128.112932490003,54286.741047120006 2025-06-11,08:23:46.000,162,11073149,-795,0,1749630225,12645.68433995,128.0001464099987,54286.53143352 2025-06-11,08:23:47.000,162,11073164,-795,0,1749630226,12645.87969293999,127.92965510999784,54286.51745928001 2025-06-11,08:23:48.000,162,11073103,-795,0,1749630227,12645.94705604,127.97899902000063,54286.53842064 2025-06-11,08:23:49.000,162,11073148,-795,0,1749630228,12646.088518550001,127.89440946000104,54286.503485040004 2025-06-11,08:23:50.000,162,11073151,-795,0,1749630229,12646.283871539992,127.97194989000127,54286.4196396 2025-06-11,08:23:51.000,162,11073168,-795,0,1749630230,12646.378179879997,128.0142446700047,54286.34976840001 2025-06-11,08:23:52.000,162,11073173,-795,0,1749630231,12646.344498329992,127.9014585900004,54286.64322744001 2025-06-11,08:23:53.000,162,11073140,-795,0,1749630232,12646.465751909993,127.71818121000251,54286.90175088001 2025-06-11,08:23:54.000,162,11073148,-795,0,1749630233,12646.459015599998,127.56310035000206,54286.81790544 2025-06-11,08:23:55.000,162,11073145,-795,0,1749630234,12646.580269179998,127.61949339000421,54287.0135448 2025-06-11,08:23:56.000,162,11073148,-795,0,1749630235,12646.553323939988,127.64064078000229,54286.70611152 2025-06-11,08:23:57.000,162,11073110,-795,0,1749630236,12646.77562216999,127.45031426999776,54286.78296984001 2025-06-11,08:23:58.000,162,11073144,-795,0,1749630237,12646.82277634,127.18949645999965,54286.66418880001 2025-06-11,08:23:59.000,162,11073093,-795,0,1749630238,12647.02486564,127.06966125000326,54286.84585392 2025-06-11,08:24:00.000,162,11073164,-795,0,1749630239,12647.307790660001,126.76654866000172,54287.09739024001 2025-06-11,08:24:01.000,162,11073176,-795,0,1749630240,12647.610924610002,126.72425387999829,54287.411810640006 2025-06-11,08:24:02.000,162,11073180,-795,0,1749630241,12647.927531179994,126.56917301999783,54287.50264320001 2025-06-11,08:24:03.000,162,11073163,-795,0,1749630242,12648.311500849995,126.42114129000402,54287.54456592 2025-06-11,08:24:04.000,162,11073136,-795,0,1749630243,12648.513590149996,126.23786390999885,54287.82405072 2025-06-11,08:24:05.000,162,11073083,-795,0,1749630244,12648.681997899992,126.02639001000352,54287.43975912 2025-06-11,08:24:06.000,162,11073139,-795,0,1749630245,12648.924505059993,126.0122917500048,54287.61443712 2025-06-11,08:24:07.000,162,11073195,-795,0,1749630246,12649.187221149994,125.87835828000243,54287.845012080004 2025-06-11,08:24:08.000,162,11073170,-795,0,1749630247,12649.30173842,125.51885264999873,54287.92885752 2025-06-11,08:24:09.000,162,11073145,-795,0,1749630248,12649.449937239995,125.22983832000318,54288.19436808001 2025-06-11,08:24:10.000,162,11073157,-795,0,1749630249,12649.611608679996,125.13819963000424,54288.60660816001 2025-06-11,08:24:11.000,162,11073176,-795,0,1749630250,12649.867588460002,124.96197137999843,54288.6904536 2025-06-11,08:24:12.000,162,11073133,-795,0,1749630251,12650.029259900002,124.94082399000035,54288.73936344 2025-06-11,08:24:13.000,162,11073098,-795,0,1749630252,12650.089886690002,124.94787311999971,54288.91404144001 2025-06-11,08:24:14.000,162,11073072,-795,0,1749630253,12650.103359309993,124.92672573000164,54288.72538920001 2025-06-11,08:24:15.000,162,11073148,-795,0,1749630254,12650.244821819993,124.80689051999798,54288.7603248 2025-06-11,08:24:16.000,162,11073132,-795,0,1749630255,12650.298712299998,124.6518096600048,54288.900067200004 2025-06-11,08:24:17.000,162,11073155,-795,0,1749630256,12650.285239679994,124.65885879000416,54288.921028560006 2025-06-11,08:24:18.000,162,11073169,-795,0,1749630257,12650.231349199988,124.72230095999839,54289.16557776 2025-06-11,08:24:19.000,162,11073119,-795,0,1749630258,12650.029259900002,124.77164487000118,54289.15859064001 2025-06-11,08:24:20.000,162,11073150,-795,0,1749630259,12649.982105729992,124.79279225999926,54289.43108832 2025-06-11,08:24:21.000,162,11073095,-795,0,1749630260,12649.820434289992,124.75754661000246,54289.2843588 2025-06-11,08:24:22.000,162,11073109,-795,0,1749630261,12649.611608679996,124.79984138999862,54289.24942320001 2025-06-11,08:24:23.000,162,11073148,-795,0,1749630262,12649.46340986,124.96197137999843,54289.11666792 2025-06-11,08:24:24.000,162,11073135,-795,0,1749630263,12649.28152949,125.19459266999911,54289.11666792 2025-06-11,08:24:25.000,162,11073146,-795,0,1749630264,12649.092912809989,125.30032962000405,54289.03282248001 2025-06-11,08:24:26.000,162,11073157,-795,0,1749630265,12648.904296129993,125.38491918000364,54288.851157360004 2025-06-11,08:24:27.000,162,11073145,-795,0,1749630266,12648.830196720002,125.4906561300013,54288.94198992001 2025-06-11,08:24:28.000,162,11073180,-795,0,1749630267,12648.702206829992,125.58229482000024,54289.186539120004 2025-06-11,08:24:29.000,162,11073057,-795,0,1749630268,12648.655052659997,125.66688437999983,54289.08173232001 2025-06-11,08:24:30.000,162,11073139,-795,0,1749630269,12648.803251479992,125.7021300300039,54288.95596416 2025-06-11,08:24:31.000,162,11073165,-795,0,1749630270,12648.830196720002,125.7373756800007,54288.802247520005 2025-06-11,08:24:32.000,162,11073197,-795,0,1749630271,12648.998604469998,125.97704610000073,54288.49481424 2025-06-11,08:24:33.000,162,11073133,-795,0,1749630272,12649.348892589995,126.12507783000183,54288.66949224 2025-06-11,08:24:34.000,162,11073138,-795,0,1749630273,12649.833906909997,126.17442174000462,54288.71141496 2025-06-11,08:24:35.000,162,11073159,-795,0,1749630274,12650.305448609994,126.30130608000036,54288.61359528 2025-06-11,08:24:36.000,162,11073161,-795,0,1749630275,12650.57490100999,126.35769912000251,54288.5507112 2025-06-11,08:24:37.000,162,11073087,-795,0,1749630276,12650.83761709999,126.41409216000466,54288.732376320004 2025-06-11,08:24:38.000,162,11073102,-795,0,1749630277,12651.174432599997,126.49163259000488,54288.86513160001 2025-06-11,08:24:39.000,162,11073127,-795,0,1749630278,12651.342840349993,126.6396643199987,54288.99788688 2025-06-11,08:24:40.000,162,11073145,-795,0,1749630279,12651.592083819989,126.63261518999934,54288.92801568 2025-06-11,08:24:41.000,162,11073155,-795,0,1749630280,12651.747018949995,126.63261518999934,54288.802247520005 2025-06-11,08:24:42.000,162,11073181,-795,0,1749630281,12651.949108249995,126.56212388999847,54288.92801568 2025-06-11,08:24:43.000,162,11073150,-795,0,1749630282,12652.110779689996,126.62556605999998,54289.088719440006 2025-06-11,08:24:44.000,162,11073189,-795,0,1749630283,12652.306132680002,126.66786084000341,54289.186539120004 2025-06-11,08:24:45.000,162,11073081,-795,0,1749630284,12652.265714820001,126.68195910000213,54289.29134592 2025-06-11,08:24:46.000,162,11073134,-795,0,1749630285,12652.339814229992,126.5057308500036,54289.17256488 2025-06-11,08:24:47.000,162,11073175,-795,0,1749630286,12652.528430910002,126.51982911000232,54289.43108832 2025-06-11,08:24:48.000,162,11073156,-795,0,1749630287,12652.770938069989,126.70310649000021,54289.50794664 2025-06-11,08:24:49.000,162,11073150,-795,0,1749630288,12653.047126779995,126.81589257000451,54289.53589512001 2025-06-11,08:24:50.000,162,11073147,-795,0,1749630289,12653.188589289995,126.75949953000236,54289.61974056 2025-06-11,08:24:51.000,162,11073163,-795,0,1749630290,12653.13469880999,126.67490997000277,54289.65467616 2025-06-11,08:24:52.000,162,11073112,-475,0,1749630291,12653.12122619,126.68195910000213,54289.5987792 2025-06-11,08:24:53.000,162,11073134,-795,0,1749630292,12653.188589289995,126.6396643199987,54289.87127688001 2025-06-11,08:24:54.000,162,11073179,-795,0,1749630293,12653.13469880999,126.64671344999806,54290.06691624001 2025-06-11,08:24:55.000,162,11073134,-795,0,1749630294,12652.97302736999,126.68900823000149,54290.19967152 2025-06-11,08:24:56.000,162,11073133,-795,0,1749630295,12652.818092239999,126.73835214000428,54289.94114808 2025-06-11,08:24:57.000,162,11073138,-795,0,1749630296,12652.804619619994,126.79474517999915,54290.10883896 2025-06-11,08:24:58.000,162,11073214,-795,0,1749630297,12652.89892796,126.9004821300041,54290.024993520005 2025-06-11,08:24:59.000,162,11073131,-795,0,1749630298,12652.93260950999,127.09080864000134,54290.241594240004 2025-06-11,08:25:00.000,162,11073158,-795,0,1749630299,12653.026917849995,127.21769298000436,54290.28351696001 2025-06-11,08:25:01.000,162,11073127,-795,0,1749630300,12652.97302736999,127.40097036000225,54290.35338816001 2025-06-11,08:25:02.000,162,11073166,-795,0,1749630301,12652.85177378999,127.49965818000055,54290.16473592001 2025-06-11,08:25:03.000,162,11073147,-795,0,1749630302,12652.717047589998,127.68293555999844,54290.59095024001 2025-06-11,08:25:04.000,162,11073150,-795,0,1749630303,12652.548639840003,127.78867251000338,54290.597937360006 2025-06-11,08:25:05.000,162,11073143,-795,0,1749630304,12652.393704709997,127.95080250000319,54290.765628240006 2025-06-11,08:25:06.000,162,11073153,-795,0,1749630305,12652.144461240001,128.02129380000406,54290.62588584 2025-06-11,08:25:07.000,162,11073162,-795,0,1749630306,12651.94237194,128.12703075000172,54290.47216920001 2025-06-11,08:25:08.000,162,11073154,-795,0,1749630307,12651.69312846999,128.19047292000323,54290.381336640006 2025-06-11,08:25:09.000,162,11073141,-795,0,1749630308,12651.511248099989,128.2468659599981,54290.48614344 2025-06-11,08:25:10.000,162,11073162,-795,0,1749630309,12651.248532010002,128.28211161000218,54290.32543968 2025-06-11,08:25:11.000,162,11073140,-795,0,1749630310,12650.992552229996,128.26801335000346,54290.430246480006 2025-06-11,08:25:12.000,162,11073159,-795,0,1749630311,12650.77699030999,128.32440638999833,54290.409285120004 2025-06-11,08:25:13.000,162,11073159,-795,0,1749630312,12650.372811709989,128.23981682999874,54290.23460712001 2025-06-11,08:25:14.000,162,11073128,-795,0,1749630313,12650.41322956999,128.33850465000432,54290.40229800001 2025-06-11,08:25:15.000,162,11073139,-795,0,1749630314,12650.217876579998,128.35260291000304,54290.2974912 2025-06-11,08:25:16.000,162,11073129,-795,0,1749630315,12650.103359309993,128.2962098700009,54289.88525112 2025-06-11,08:25:17.000,162,11073119,-795,0,1749630316,12649.988842040002,128.16227639999852,54289.80140568001 2025-06-11,08:25:18.000,162,11073149,-795,0,1749630317,12649.955160489997,128.13407988000108,54289.73153448001 2025-06-11,08:25:19.000,162,11073119,-795,0,1749630318,12649.914742629997,128.11998162000236,54289.64768904 2025-06-11,08:25:20.000,162,11073126,-795,0,1749630319,12649.746334880001,128.05653945000086,54289.61275344001 2025-06-11,08:25:21.000,162,11073107,-795,0,1749630320,12649.672235469996,128.0142446700047,54289.60576632 2025-06-11,08:25:22.000,162,11073161,-795,0,1749630321,12649.712653329996,127.90850771999976,54289.5987792 2025-06-11,08:25:23.000,162,11073157,-795,0,1749630322,12649.61834498999,127.79572164000274,54289.64768904 2025-06-11,08:25:24.000,162,11073117,-795,0,1749630323,12649.57792712999,127.85916381000425,54289.354230000004 2025-06-11,08:25:25.000,162,11073071,-795,0,1749630324,12649.55771819999,127.80981990000146,54289.12365504 2025-06-11,08:25:26.000,162,11073104,-795,0,1749630325,12649.409519379995,127.83096728999953,54288.802247520005 2025-06-11,08:25:27.000,162,11073100,-795,0,1749630326,12649.29500210999,127.8027707700021,54288.900067200004 2025-06-11,08:25:28.000,162,11073110,-795,0,1749630327,12649.26132056,127.66178817000036,54288.79526040001 2025-06-11,08:25:29.000,162,11073155,-795,0,1749630328,12649.21416638999,127.61949339000421,54289.08173232001 2025-06-11,08:25:30.000,162,11073144,-795,0,1749630329,12649.268056869994,127.54195296000398,54289.17256488 2025-06-11,08:25:31.000,162,11073167,-795,0,1749630330,12649.146803289994,127.51375643999927,54289.018848240004 2025-06-11,08:25:32.000,162,11073158,-795,0,1749630331,12649.133330669989,127.49965818000055,54288.87910584 2025-06-11,08:25:33.000,162,11073123,-795,0,1749630332,12649.187221149994,127.47851079000247,54288.704427840006 2025-06-11,08:25:34.000,162,11073185,-795,0,1749630333,12649.220902699999,127.52080556999863,54288.71840208 2025-06-11,08:25:35.000,162,11073151,-795,0,1749630334,12649.167012219994,127.57014948000142,54288.64154376 2025-06-11,08:25:36.000,162,11073122,-795,0,1749630335,12649.17374852999,127.58424774000014,54288.54372408 2025-06-11,08:25:37.000,162,11073183,-795,0,1749630336,12649.200693769999,127.57014948000142,54288.55769832001 2025-06-11,08:25:38.000,162,11073151,-795,0,1749630337,12649.429728309995,127.5912968699995,54288.90705432 2025-06-11,08:25:39.000,162,11073125,-795,0,1749630338,12649.726125950001,127.60539512999821,54289.06077096001 2025-06-11,08:25:40.000,162,11073166,-795,0,1749630339,12649.901270009992,127.64064078000229,54289.137629280005 2025-06-11,08:25:41.000,162,11073093,-795,0,1749630340,12650.130304550003,127.7040829500038,54289.19352624 2025-06-11,08:25:42.000,162,11073128,-795,0,1749630341,12650.278503369998,127.66883729999972,54288.83718312 2025-06-11,08:25:43.000,162,11073151,-795,0,1749630342,12650.366075399994,127.7040829500038,54289.018848240004 2025-06-11,08:25:44.000,162,11073111,-795,0,1749630343,12650.547955769995,127.75342685999931,54289.2144876 2025-06-11,08:25:45.000,162,11073145,-795,0,1749630344,12650.76351769,127.82391816000018,54289.41012696 2025-06-11,08:25:46.000,162,11073166,-795,0,1749630345,12650.67594565999,127.78162338000402,54289.22846184001 2025-06-11,08:25:47.000,162,11073168,-795,0,1749630346,12650.81740816999,127.78867251000338,54289.738521600004 2025-06-11,08:25:48.000,162,11073139,-795,0,1749630347,12650.81740816999,127.79572164000274,54289.96210944 2025-06-11,08:25:49.000,162,11073133,-795,0,1749630348,12650.878034959991,127.84506554999825,54290.11582608001 2025-06-11,08:25:50.000,162,11073114,-795,0,1749630349,12650.972343299996,127.92965510999784,54290.16473592001 2025-06-11,08:25:51.000,162,11073114,-795,0,1749630350,12650.958870679991,127.92260597999848,54289.808392800005 2025-06-11,08:25:52.000,162,11073127,-795,0,1749630351,12651.046442710001,127.98604814999999,54289.92018672001 2025-06-11,08:25:53.000,162,11073139,-795,0,1749630352,12651.073387949997,128.02129380000406,54290.10185184 2025-06-11,08:25:54.000,162,11073179,-795,0,1749630353,12651.302422489993,128.0847359699983,54290.41627224 2025-06-11,08:25:55.000,162,11073149,-795,0,1749630354,12651.369785589988,128.04244119000214,54290.60492448 2025-06-11,08:25:56.000,162,11073143,-795,0,1749630355,12651.295686179998,128.07063770999957,54290.6817828 2025-06-11,08:25:57.000,162,11073136,-795,0,1749630356,12651.302422489993,128.02129380000406,54290.77261536 2025-06-11,08:25:58.000,162,11073180,-795,0,1749630357,12651.302422489993,128.0142446700047,54290.84947368 2025-06-11,08:25:59.000,162,11073148,-795,0,1749630358,12651.342840349993,128.03539206000278,54290.85646080001 2025-06-11,08:26:00.000,162,11073170,-795,0,1749630359,12651.342840349993,128.112932490003,54290.83549944001 2025-06-11,08:26:01.000,162,11073162,-795,0,1749630360,12651.309158800002,128.0847359699983,54290.85646080001 2025-06-11,08:26:02.000,162,11073167,-795,0,1749630361,12651.255268319997,128.15522726999916,54290.92633200001 2025-06-11,08:26:03.000,162,11073154,-795,0,1749630362,12651.214850459997,128.2116203100013,54290.97524184001 2025-06-11,08:26:04.000,162,11073155,-795,0,1749630363,12651.208114150002,128.23981682999874,54291.28966224001 2025-06-11,08:26:05.000,162,11073216,-795,0,1749630364,12651.053179019997,128.23981682999874,54291.0660744 2025-06-11,08:26:06.000,162,11073117,-795,0,1749630365,12651.039706399992,128.25391509000474,54291.03812592 2025-06-11,08:26:07.000,162,11073109,-795,0,1749630366,12651.086860570002,128.27506248000282,54291.21979104001 2025-06-11,08:26:08.000,162,11073122,-795,0,1749630367,12651.086860570002,128.3596520400024,54291.05908728 2025-06-11,08:26:09.000,162,11073127,-795,0,1749630368,12651.120542119992,128.4583398600007,54291.18485544 2025-06-11,08:26:10.000,162,11073147,-795,0,1749630369,12651.181168909992,128.46538899000006,54291.23376528 2025-06-11,08:26:11.000,162,11073153,-795,0,1749630370,12651.201377839992,128.4583398600007,54291.22677816 2025-06-11,08:26:12.000,162,11073158,-795,0,1749630371,12651.208114150002,128.51473290000285,54291.02415168001 2025-06-11,08:26:13.000,162,11073111,-795,0,1749630372,12651.275477249997,128.53588029000093,54291.38049480001 2025-06-11,08:26:14.000,162,11073156,-795,0,1749630373,12651.383258209993,128.67686289000267,54291.450366 2025-06-11,08:26:15.000,162,11073154,-795,0,1749630374,12651.410203449988,128.69801028000074,54291.42940464001 2025-06-11,08:26:16.000,162,11073187,-795,0,1749630375,12651.309158800002,128.7050594100001,54291.45735312001 2025-06-11,08:26:17.000,162,11073112,-795,0,1749630376,12651.322631419993,128.79669809999905,54291.17088120001 2025-06-11,08:26:18.000,162,11073174,-795,0,1749630377,12651.470830239989,128.82489462000376,54291.30363648 2025-06-11,08:26:19.000,162,11073171,-795,0,1749630378,12651.565138579994,128.83899288000248,54291.450366 2025-06-11,08:26:20.000,162,11073099,-795,0,1749630379,12651.592083819989,128.86718939999992,54291.45735312001 2025-06-11,08:26:21.000,162,11073086,-795,0,1749630380,12651.470830239989,128.90948418000335,54291.18485544 2025-06-11,08:26:22.000,162,11073150,-795,0,1749630381,12651.524720719994,128.90948418000335,54291.38748192001 2025-06-11,08:26:23.000,162,11073156,-795,0,1749630382,12651.605556439994,128.9799754800042,54291.47831448001 2025-06-11,08:26:24.000,162,11073156,-795,0,1749630383,12651.69312846999,128.96587721999822,54291.61805688 2025-06-11,08:26:25.000,162,11073133,-795,0,1749630384,12651.747018949995,129.0504667799978,54291.701902320005 2025-06-11,08:26:26.000,162,11073144,-795,0,1749630385,12651.565138579994,129.00817200000165,54291.21979104001 2025-06-11,08:26:27.000,162,11073136,-795,0,1749630386,12651.67291953999,129.05751591000444,54291.44337888 2025-06-11,08:26:28.000,162,11073184,-795,0,1749630387,12651.686392159994,129.07866330000252,54291.50626296001 2025-06-11,08:26:29.000,162,11073175,-795,0,1749630388,12651.61229274999,129.0504667799978,54291.45735312001 2025-06-11,08:26:30.000,162,11073129,-795,0,1749630389,12651.605556439994,128.94472983000014,54291.44337888 2025-06-11,08:26:31.000,162,11073152,-795,0,1749630390,12651.443884999993,128.87423852999927,54291.485301600005 2025-06-11,08:26:32.000,162,11073167,-795,0,1749630391,12651.423676069993,128.9517789599995,54291.42940464001 2025-06-11,08:26:33.000,162,11073125,-795,0,1749630392,12651.497775479998,128.90948418000335,54291.5901084 2025-06-11,08:26:34.000,162,11073170,-795,0,1749630393,12651.464093929993,128.83899288000248,54291.66696672 2025-06-11,08:26:35.000,162,11073145,-795,0,1749630394,12651.349576660003,128.83899288000248,54291.40844328001 2025-06-11,08:26:36.000,162,11073147,-795,0,1749630395,12651.235059389997,128.77555071000097,54291.17088120001 2025-06-11,08:26:37.000,162,11073118,-795,0,1749630396,12651.228323080002,128.76145245000225,54291.18485544 2025-06-11,08:26:38.000,162,11073158,-795,0,1749630397,12651.221586769992,128.73325593000482,54291.198829680005 2025-06-11,08:26:39.000,162,11073159,-795,0,1749630398,12651.201377839992,128.6698137600033,54291.2058168 2025-06-11,08:26:40.000,162,11073095,-795,0,1749630399,12651.147487360002,128.62751897999988,54291.35953344001 2025-06-11,08:26:41.000,162,11073168,-795,0,1749630400,12651.059915329992,128.59227333000308,54291.18485544 2025-06-11,08:26:42.000,162,11073110,-795,0,1749630401,12651.134014739997,128.557027679999,54291.21979104001 2025-06-11,08:26:43.000,162,11073148,-795,0,1749630402,12651.201377839992,128.50063464000414,54291.25472664 2025-06-11,08:26:44.000,162,11073151,-795,0,1749630403,12651.127278430002,128.45129073000135,54291.00319032001 2025-06-11,08:26:45.000,162,11073071,-795,0,1749630404,12650.931925439996,128.37375030000112,54291.02415168001 2025-06-11,08:26:46.000,162,11073131,-795,0,1749630405,12650.77699030999,128.36670117000176,54290.72370552 2025-06-11,08:26:47.000,162,11073146,-795,0,1749630406,12650.67594565999,128.28916074000153,54290.54204040001 2025-06-11,08:26:48.000,162,11073170,-795,0,1749630407,12650.64226411,128.26801335000346,54290.77261536 2025-06-11,08:26:49.000,162,11073153,-795,0,1749630408,12650.60184625,128.28211161000218,54291.02415168001 2025-06-11,08:26:50.000,162,11073157,-795,0,1749630409,12650.460383739999,128.28211161000218,54291.00319032001 2025-06-11,08:26:51.000,162,11073156,-795,0,1749630410,12650.312184919989,128.31735725999897,54290.912357760004 2025-06-11,08:26:52.000,162,11073136,-795,0,1749630411,12650.224612889993,128.3596520400024,54290.59095024001 2025-06-11,08:26:53.000,162,11073122,-795,0,1749630412,12650.177458719998,128.30325900000025,54290.50011768001 2025-06-11,08:26:54.000,162,11073185,-795,0,1749630413,12650.069677760002,128.3314555199977,54290.45819496 2025-06-11,08:26:55.000,162,11073094,-795,0,1749630414,12650.022523589992,128.48653637999814,54290.360375280005 2025-06-11,08:26:56.000,162,11073143,-795,0,1749630415,12649.934951559997,128.5076837700035,54290.23460712001 2025-06-11,08:26:57.000,162,11073179,-795,0,1749630416,12649.827170600001,128.51473290000285,54290.2974912 2025-06-11,08:26:58.000,162,11073148,-795,0,1749630417,12649.854115839997,128.557027679999,54290.22063288 2025-06-11,08:26:59.000,162,11073089,-795,0,1749630418,12649.921478939992,128.66276463000395,54290.44422072 2025-06-11,08:27:00.000,162,11073141,-795,0,1749630419,12649.921478939992,128.7896489699997,54290.41627224 2025-06-11,08:27:01.000,162,11073163,-795,0,1749630420,12649.908006320002,128.86718939999992,54290.10883896 2025-06-11,08:27:02.000,162,11073143,-795,0,1749630421,12649.847379530001,128.92358244000206,54289.83634128 2025-06-11,08:27:03.000,162,11073132,-795,0,1749630422,12649.881061079992,129.0363685199991,54289.81537992 2025-06-11,08:27:04.000,162,11073122,-795,0,1749630423,12650.009050970002,129.19144937999954,54289.857302640004 2025-06-11,08:27:05.000,162,11073134,-795,0,1749630424,12650.035996209997,129.2619406800004,54289.8433284 2025-06-11,08:27:06.000,162,11073146,-795,0,1749630425,12649.948424180002,129.33243198000127,54289.878264000006 2025-06-11,08:27:07.000,162,11073150,-795,0,1749630426,12650.056205139997,129.42407067000022,54289.89922536001 2025-06-11,08:27:08.000,162,11073135,-795,0,1749630427,12650.062941449993,129.52275848999852,54289.74550872 2025-06-11,08:27:09.000,162,11073154,-795,0,1749630428,12650.150513479988,129.57915153000067,54289.83634128 2025-06-11,08:27:10.000,162,11073129,-795,0,1749630429,12650.184195029993,129.7060358700037,54289.43807544 2025-06-11,08:27:11.000,162,11073167,-795,0,1749630430,12650.244821819993,129.78357630000392,54289.51493376001 2025-06-11,08:27:12.000,162,11073174,-795,0,1749630431,12650.258294439998,129.91046063999966,54289.403139840004 2025-06-11,08:27:13.000,162,11073176,-795,0,1749630432,12650.265030749993,130.02324672000395,54289.33326864 2025-06-11,08:27:14.000,162,11073174,-795,0,1749630433,12650.345866469994,130.09373802000482,54289.55685648 2025-06-11,08:27:15.000,162,11073102,-795,0,1749630434,12650.359339089999,130.1783275800044,54289.738521600004 2025-06-11,08:27:16.000,162,11073101,-795,0,1749630435,12650.251558129989,130.24176974999864,54289.521920880004 2025-06-11,08:27:17.000,162,11073107,-795,0,1749630436,12650.285239679994,130.32635930999822,54289.51493376001 2025-06-11,08:27:18.000,162,11073144,-795,0,1749630437,12650.312184919989,130.37570322000101,54289.43807544 2025-06-11,08:27:19.000,162,11073136,-795,0,1749630438,12650.258294439998,130.36865409000166,54289.2843588 2025-06-11,08:27:20.000,162,11073153,-795,0,1749630439,12650.217876579998,130.43209626000316,54289.27038456 2025-06-11,08:27:21.000,162,11073131,-795,0,1749630440,12650.089886690002,130.45324365000124,54289.137629280005 2025-06-11,08:27:22.000,162,11073113,-795,0,1749630441,12649.968633110002,130.54488234000019,54288.99788688 2025-06-11,08:27:23.000,162,11073126,-795,0,1749630442,12650.056205139997,130.5730788600049,54289.24243608 2025-06-11,08:27:24.000,162,11073131,-795,0,1749630443,12650.015787279997,130.59422625000298,54289.354230000004 2025-06-11,08:27:25.000,162,11073153,-795,0,1749630444,12649.894533699997,130.5730788600049,54289.29134592 2025-06-11,08:27:26.000,162,11073160,-795,0,1749630445,12649.678971779991,130.62947189999977,54288.94198992001 2025-06-11,08:27:27.000,162,11073171,-795,0,1749630446,12649.712653329996,130.7563562400028,54288.85814448 2025-06-11,08:27:28.000,162,11073166,-795,0,1749630447,12649.766543810001,130.833896670003,54288.6904536 2025-06-11,08:27:29.000,162,11073140,-795,0,1749630448,12649.766543810001,130.87619144999917,54288.73936344 2025-06-11,08:27:30.000,162,11073122,-795,0,1749630449,12649.753071189996,130.91143710000324,54288.802247520005 2025-06-11,08:27:31.000,162,11073159,-795,0,1749630450,12649.692444399996,130.9184862300026,54288.65551800001 2025-06-11,08:27:32.000,162,11073150,-795,0,1749630451,12649.60487237,130.9678301399981,54288.60660816001 2025-06-11,08:27:33.000,162,11073092,-795,0,1749630452,12649.739598569991,130.97487927000475,54288.74635056001 2025-06-11,08:27:34.000,162,11073149,-795,0,1749630453,12649.759807499991,130.94668275000004,54288.62756952001 2025-06-11,08:27:35.000,162,11073118,-795,0,1749630454,12649.806961670001,130.9678301399981,54288.634556640005 2025-06-11,08:27:36.000,162,11073107,-795,0,1749630455,12649.766543810001,130.93258449000132,54288.24327792001 2025-06-11,08:27:37.000,162,11073179,-795,0,1749630456,12649.800225359992,130.9537318799994,54288.229303680004 2025-06-11,08:27:38.000,162,11073148,-795,0,1749630457,12649.881061079992,130.9819284000041,54288.41096880001 2025-06-11,08:27:39.000,162,11073137,-795,0,1749630458,12649.894533699997,130.9819284000041,54288.48782712001 2025-06-11,08:27:40.000,162,11073112,-795,0,1749630459,12649.914742629997,131.04537056999834,54288.466865760005 2025-06-11,08:27:41.000,162,11073124,-795,0,1749630460,12649.847379530001,131.07356709000305,54288.6205824 2025-06-11,08:27:42.000,162,11073116,-795,0,1749630461,12649.800225359992,131.0806162200024,54288.42494304 2025-06-11,08:27:43.000,162,11073115,-795,0,1749630462,12649.753071189996,130.99602666000283,54288.466865760005 2025-06-11,08:27:44.000,162,11073140,-795,0,1749630463,12649.678971779991,131.03832143999898,54288.585646800006 2025-06-11,08:27:45.000,162,11073170,-795,0,1749630464,12649.60487237,131.0806162200024,54288.32712336 2025-06-11,08:27:46.000,162,11073164,-795,0,1749630465,12649.41625568999,131.0171740500009,54288.250265040006 2025-06-11,08:27:47.000,162,11073151,-795,0,1749630466,12649.409519379995,131.01012492000154,54288.31314912 2025-06-11,08:27:48.000,162,11073168,-795,0,1749630467,12649.389310449995,130.9819284000041,54288.4459044 2025-06-11,08:27:49.000,162,11073175,-795,0,1749630468,12649.29500210999,130.9678301399981,54288.369046080006 2025-06-11,08:27:50.000,162,11073141,-795,0,1749630469,12649.146803289994,130.9678301399981,54288.55769832001 2025-06-11,08:27:51.000,162,11073170,-795,0,1749630470,12648.944713989993,130.98897753000347,54288.417955920006 2025-06-11,08:27:52.000,162,11073151,-795,0,1749630471,12648.789778860002,131.01012492000154,54288.40398168 2025-06-11,08:27:53.000,162,11073138,-795,0,1749630472,12648.675261589997,131.07356709000305,54288.49481424 2025-06-11,08:27:54.000,162,11073167,-795,0,1749630473,12648.533799079996,131.07356709000305,54288.19436808001 2025-06-11,08:27:55.000,162,11073160,-795,0,1749630474,12648.42601812,131.0806162200024,54288.27122640001 2025-06-11,08:27:56.000,162,11073179,-795,0,1749630475,12648.17677464999,131.2004514299988,54288.10353552001 2025-06-11,08:27:57.000,162,11073106,-795,0,1749630476,12648.021839519999,131.15110752000328,54288.061612800004 2025-06-11,08:27:58.000,162,11073174,-795,0,1749630477,12647.786068669993,131.00307579000219,54288.14545824 2025-06-11,08:27:59.000,162,11073185,-795,0,1749630478,12647.455989479997,131.1158618699992,54288.32013624001 2025-06-11,08:28:00.000,162,11073178,-795,0,1749630479,12647.15959183999,131.30618838000373,54288.29218776001 2025-06-11,08:28:01.000,162,11073150,-795,0,1749630480,12647.03833825999,131.25684447000094,54288.15943248 2025-06-11,08:28:02.000,162,11073127,-795,0,1749630481,12646.8631942,131.10881273999985,54288.10353552001 2025-06-11,08:28:03.000,162,11073154,-795,0,1749630482,12646.768885859994,131.05946883000433,54288.02667720001 2025-06-11,08:28:04.000,162,11073195,-795,0,1749630483,12646.647632279994,131.19340229999943,54287.9218704 2025-06-11,08:28:05.000,162,11073133,-795,0,1749630484,12646.607214419993,131.15110752000328,54287.87296056 2025-06-11,08:28:06.000,162,11073168,-795,0,1749630485,12646.324289399992,131.2004514299988,54287.61443712 2025-06-11,08:28:07.000,162,11073152,-795,0,1749630486,12646.243453679992,131.32028664000245,54287.83802496001 2025-06-11,08:28:08.000,162,11073105,-795,0,1749630487,12646.203035819992,131.3132375100031,54287.90090904 2025-06-11,08:28:09.000,162,11073146,-795,0,1749630488,12646.263662609992,131.25684447000094,54287.95680600001 2025-06-11,08:28:10.000,162,11073149,-795,0,1749630489,12646.223244749992,131.39077794000332,54288.04763856 2025-06-11,08:28:11.000,162,11073170,-795,0,1749630490,12646.149145340001,131.48241663000226,54287.747192400006 2025-06-11,08:28:12.000,162,11073182,-795,0,1749630491,12646.115463789996,131.5106131499997,54287.60046288001 2025-06-11,08:28:13.000,162,11073116,-795,0,1749630492,12646.216508439997,131.5106131499997,54287.68430832 2025-06-11,08:28:14.000,162,11073058,-795,0,1749630493,12646.176090579997,131.5388096700044,54287.6423856 2025-06-11,08:28:15.000,162,11073185,-795,0,1749630494,12646.196299509997,131.64454662000207,54287.54456592 2025-06-11,08:28:16.000,162,11073142,-795,0,1749630495,12646.128936410001,131.70093966000422,54287.8519992 2025-06-11,08:28:17.000,162,11073186,-795,0,1749630496,12646.243453679992,131.67979226999887,54287.78911512001 2025-06-11,08:28:18.000,162,11073157,-795,0,1749630497,12646.310816780002,131.6727431399995,54287.88693480001 2025-06-11,08:28:19.000,162,11073174,-795,0,1749630498,12646.526378699993,131.74323444000038,54287.92885752 2025-06-11,08:28:20.000,162,11073151,-795,0,1749630499,12646.607214419993,131.7220870500023,54287.68430832 2025-06-11,08:28:21.000,162,11073085,-795,0,1749630500,12646.640895969998,131.71503792000294,54287.65635984 2025-06-11,08:28:22.000,162,11073200,-795,0,1749630501,12646.654368589989,131.75028356999974,54287.52360456001 2025-06-11,08:28:23.000,162,11073148,-795,0,1749630502,12646.735204309989,131.7855292200038,54287.27206824 2025-06-11,08:28:24.000,162,11073147,-795,0,1749630503,12647.04507457,131.70093966000422,54287.55155304001 2025-06-11,08:28:25.000,162,11073127,-795,0,1749630504,12647.334735899996,131.64454662000207,54288.012702960004 2025-06-11,08:28:26.000,162,11073171,-795,0,1749630505,12647.381890069992,131.623399230004,54287.74020528001 2025-06-11,08:28:27.000,162,11073132,-795,0,1749630506,12647.698496639998,131.73618531000102,54288.033664320006 2025-06-11,08:28:28.000,162,11073183,-795,0,1749630507,12647.988157969994,131.70093966000422,54288.180393840004 2025-06-11,08:28:29.000,162,11073066,-795,0,1749630508,12648.36539133,131.72913618000166,54287.93584464001 2025-06-11,08:28:30.000,162,11073138,-795,0,1749630509,12648.675261589997,131.68684139999823,54287.963793120005 2025-06-11,08:28:31.000,162,11073183,-795,0,1749630510,12648.884087199993,131.70798879000358,54287.94981888 2025-06-11,08:28:32.000,162,11073196,-795,0,1749630511,12649.133330669989,131.5740553200012,54288.01969008 2025-06-11,08:28:33.000,162,11073162,-795,0,1749630512,12649.32194735,131.56700619000185,54288.29218776001 2025-06-11,08:28:34.000,162,11073165,-795,0,1749630513,12649.57792712999,131.43307271999947,54288.67647936001 2025-06-11,08:28:35.000,162,11073163,-795,0,1749630514,12649.739598569991,131.27799185999902,54288.67647936001 2025-06-11,08:28:36.000,162,11073120,-795,0,1749630515,12649.941687869992,131.15110752000328,54288.585646800006 2025-06-11,08:28:37.000,162,11073073,-795,0,1749630516,12650.143777169993,131.00307579000219,54288.71141496 2025-06-11,08:28:38.000,162,11073084,-795,0,1749630517,12650.43343849999,130.96078100999875,54288.71840208 2025-06-11,08:28:39.000,162,11073171,-795,0,1749630518,12650.750045069995,131.03832143999898,54288.872118720006 2025-06-11,08:28:40.000,162,11073167,-795,0,1749630519,12651.248532010002,131.10881273999985,54289.02583536 2025-06-11,08:28:41.000,162,11073173,-795,0,1749630520,12651.531457029989,131.13700926000456,54289.018848240004 2025-06-11,08:28:42.000,162,11073163,-795,0,1749630521,12651.767227879995,131.04537056999834,54289.354230000004 2025-06-11,08:28:43.000,162,11073156,-795,0,1749630522,12651.928899319995,131.15110752000328,54289.808392800005 2025-06-11,08:28:44.000,162,11073169,-795,0,1749630523,12652.211824339996,131.20750055999815,54289.99005792 2025-06-11,08:28:45.000,162,11073089,-795,0,1749630524,12652.488013050002,131.3273357700018,54289.88525112 2025-06-11,08:28:46.000,162,11073176,-795,0,1749630525,12652.925873199994,131.3625814199986,54289.81537992 2025-06-11,08:28:47.000,162,11073122,-795,0,1749630526,12653.13469880999,131.623399230004,54290.10883896 2025-06-11,08:28:48.000,162,11073143,-795,0,1749630527,12653.404151210001,131.7855292200038,54290.262555600006 2025-06-11,08:28:49.000,162,11073146,-795,0,1749630528,12653.612976819997,131.9053644300002,54290.6817828 2025-06-11,08:28:50.000,162,11073132,-795,0,1749630529,12653.835275049998,132.10274007000407,54290.89838352 2025-06-11,08:28:51.000,162,11073136,-795,0,1749630530,12653.970001249989,132.25782093000453,54290.97524184001 2025-06-11,08:28:52.000,162,11073118,-795,0,1749630531,12654.165354239994,132.398803529999,54291.54818568001 2025-06-11,08:28:53.000,162,11073105,-795,0,1749630532,12654.09125482999,132.53273700000136,54291.54119856 2025-06-11,08:28:54.000,162,11073119,-795,0,1749630533,12654.286607819995,132.44814744000178,54291.85561896 2025-06-11,08:28:55.000,162,11073129,-795,0,1749630534,12654.29334412999,132.53978613000072,54291.79273488001 2025-06-11,08:28:56.000,162,11073134,-795,0,1749630535,12654.286607819995,132.6737196000031,54291.84863184 2025-06-11,08:28:57.000,162,11073163,-795,0,1749630536,12654.19229947999,132.68781786000181,54292.00933560001 2025-06-11,08:28:58.000,162,11073153,-795,0,1749630537,12654.097991139999,132.50454048000393,54292.1840136 2025-06-11,08:28:59.000,162,11073125,-795,0,1749630538,12654.05083696999,132.44814744000178,54292.421575680004 2025-06-11,08:29:00.000,162,11073137,-795,0,1749630539,12653.936319699998,132.44814744000178,54292.74997032001 2025-06-11,08:29:01.000,162,11073086,-795,0,1749630540,12653.727494090002,132.45519657000114,54292.73599608 2025-06-11,08:29:02.000,162,11073144,-795,0,1749630541,12653.646658370002,132.43404918000306,54292.61721504 2025-06-11,08:29:03.000,162,11073131,-795,0,1749630542,12653.606240510002,132.4129017899977,54292.71503472 2025-06-11,08:29:04.000,162,11073133,-795,0,1749630543,12653.606240510002,132.2789683200026,54292.64516352 2025-06-11,08:29:05.000,162,11073168,-795,0,1749630544,12653.498459549992,132.14503485000023,54292.70106048001 2025-06-11,08:29:06.000,162,11073161,-795,0,1749630545,12653.19532559999,131.9688066000017,54292.442537040006 2025-06-11,08:29:07.000,162,11073123,-795,0,1749630546,12653.188589289995,131.89831530000083,54292.6381764 2025-06-11,08:29:08.000,162,11073072,-795,0,1749630547,12653.15490773999,131.7855292200038,54292.76394456 2025-06-11,08:29:09.000,162,11073099,-795,0,1749630548,12653.04039047,131.48946576000162,54292.89669984001 2025-06-11,08:29:10.000,162,11073164,-795,0,1749630549,12652.95281843999,131.165205780002,54292.78490592 2025-06-11,08:29:11.000,162,11073139,-795,0,1749630550,12652.784410689994,130.94668275000004,54292.68009912001 2025-06-11,08:29:12.000,162,11073152,-795,0,1749630551,12652.669893419989,130.81274927999766,54292.52638248 2025-06-11,08:29:13.000,162,11073147,-795,0,1749630552,12652.656420799998,130.72815971999808,54292.51939536 2025-06-11,08:29:14.000,162,11073154,-795,0,1749630553,12652.669893419989,130.48848929999804,54292.63118928001 2025-06-11,08:29:15.000,162,11073135,-795,0,1749630554,12652.602530319993,130.2135732300012,54292.51939536 2025-06-11,08:29:16.000,162,11073158,-795,0,1749630555,12652.589057699988,129.93160802999773,54292.37965296 2025-06-11,08:29:17.000,162,11073088,-795,0,1749630556,12652.575585079998,129.7201341300024,54292.33773024 2025-06-11,08:29:18.000,162,11073094,-795,0,1749630557,12652.642948179993,129.46636545000365,54292.57529232 2025-06-11,08:29:19.000,162,11073139,-795,0,1749630558,12652.616002939998,129.41702154000086,54292.708047600005 2025-06-11,08:29:20.000,162,11073125,-795,0,1749630559,12652.589057699988,129.2619406800004,54292.66612488 2025-06-11,08:29:21.000,162,11073119,-795,0,1749630560,12652.488013050002,129.13505634000467,54292.50542112 2025-06-11,08:29:22.000,162,11073098,-795,0,1749630561,12652.440858879992,129.0998106900006,54292.33074312 2025-06-11,08:29:23.000,162,11073125,-795,0,1749630562,12652.467804120002,129.12800720999803,54292.55433096001 2025-06-11,08:29:24.000,162,11073177,-795,0,1749630563,12652.299396369992,129.15620373000274,54292.421575680004 2025-06-11,08:29:25.000,162,11073114,-795,0,1749630564,12652.164670170001,129.17735112000082,54292.24689768001 2025-06-11,08:29:26.000,162,11073109,-795,0,1749630565,12652.00299873,129.2125967700049,54292.30279464 2025-06-11,08:29:27.000,162,11073151,-795,0,1749630566,12651.93563562999,129.40292328000214,54292.68009912001 2025-06-11,08:29:28.000,162,11073144,-795,0,1749630567,12651.82111836,129.53685675000452,54292.61721504 2025-06-11,08:29:29.000,162,11073179,-795,0,1749630568,12651.726810019994,129.64259370000218,54292.8128544 2025-06-11,08:29:30.000,162,11073135,-795,0,1749630569,12651.63250167999,129.81177282000135,54292.7429832 2025-06-11,08:29:31.000,162,11073129,-795,0,1749630570,12651.423676069993,130.0020993299986,54292.5683052 2025-06-11,08:29:32.000,162,11073117,-795,0,1749630571,12651.349576660003,130.18537671000377,54292.48445976001 2025-06-11,08:29:33.000,162,11073180,-795,0,1749630572,12651.255268319997,130.35455583000294,54292.708047600005 2025-06-11,08:29:34.000,162,11073170,-795,0,1749630573,12651.120542119992,130.62947189999977,54292.708047600005 2025-06-11,08:29:35.000,162,11073119,-795,0,1749630574,12650.931925439996,130.91143710000324,54292.90368696 2025-06-11,08:29:36.000,162,11073131,-795,0,1749630575,12650.72309983,131.29913925000437,54292.826828640005 2025-06-11,08:29:37.000,162,11073132,-795,0,1749630576,12650.68268197,131.46831837000354,54292.84779000001 2025-06-11,08:29:38.000,162,11073146,-795,0,1749630577,12650.56142839,131.77143095999782,54292.93862256001 2025-06-11,08:29:39.000,162,11073158,-795,0,1749630578,12650.51427421999,132.04634703000193,54292.85477712 2025-06-11,08:29:40.000,162,11073163,-795,0,1749630579,12650.467120049994,132.30716484000004,54292.83381576 2025-06-11,08:29:41.000,162,11073115,-795,0,1749630580,12650.312184919989,132.53273700000136,54292.756957440004 2025-06-11,08:29:42.000,162,11073090,-795,0,1749630581,12650.157249789998,132.7371617700046,54292.610227920006 2025-06-11,08:29:43.000,162,11073127,-795,0,1749630582,12650.116831929998,132.9204391500025,54292.63118928001 2025-06-11,08:29:44.000,162,11073182,-795,0,1749630583,12650.076414069998,133.04732348999823,54292.88971272001 2025-06-11,08:29:45.000,162,11073121,-795,0,1749630584,12650.103359309993,133.13896218000446,54292.86176424 2025-06-11,08:29:46.000,162,11073150,-795,0,1749630585,12650.015787279997,133.2658465200002,54292.41458856001 2025-06-11,08:29:47.000,162,11073088,-795,0,1749630586,12650.177458719998,133.45617303000472,54292.65215064001 2025-06-11,08:29:48.000,162,11073152,-795,0,1749630587,12650.110095620003,133.6605978000007,54292.498434 2025-06-11,08:29:49.000,162,11073157,-795,0,1749630588,12649.928215250002,133.76633474999835,54292.372665840005 2025-06-11,08:29:50.000,162,11073148,-795,0,1749630589,12649.658762849991,133.87912083000265,54292.00234848 2025-06-11,08:29:51.000,162,11073181,-795,0,1749630590,12649.66549916,133.85092430999794,54292.1840136 2025-06-11,08:29:52.000,162,11073131,-795,0,1749630591,12649.61834498999,133.86502257000393,54292.10016816001 2025-06-11,08:29:53.000,162,11073154,-795,0,1749630592,12649.61834498999,133.75223648999963,54292.48445976001 2025-06-11,08:29:54.000,162,11073088,-795,0,1749630593,12649.6250813,133.6746960599994,54292.421575680004 2025-06-11,08:29:55.000,162,11073159,-755,0,1749630594,12649.60487237,133.56190998000238,54292.36567872001 2025-06-11,08:29:56.000,162,11073122,-795,0,1749630595,12649.61834498999,133.38568173000385,54292.1141424 2025-06-11,08:29:57.000,162,11073127,-795,0,1749630596,12649.66549916,133.2799447799989,54291.81369624001 2025-06-11,08:29:58.000,162,11073150,-795,0,1749630597,12649.712653329996,133.21650261000468,54291.72286368001 2025-06-11,08:29:59.000,162,11073154,-795,0,1749630598,12649.726125950001,133.10371653000038,54291.80670912 2025-06-11,08:30:00.000,162,11073140,-795,0,1749630599,12649.746334880001,132.94158654000057,54291.63901824 2025-06-11,08:30:01.000,162,11073173,-795,0,1749630600,12649.732862259996,132.81470220000483,54291.49927584 2025-06-11,08:30:02.000,162,11073128,-795,0,1749630601,12649.705917020001,132.6243756900003,54291.66696672 2025-06-11,08:30:03.000,162,11073134,-795,0,1749630602,12649.813697979997,132.51863874000264,54291.73683792 2025-06-11,08:30:04.000,162,11073149,-795,0,1749630603,12649.887797390002,132.44109831000242,54291.68094096 2025-06-11,08:30:05.000,162,11073144,-795,0,1749630604,12649.874324769997,132.33536136000475,54291.33158496 2025-06-11,08:30:06.000,162,11073177,-795,0,1749630605,12649.847379530001,132.33536136000475,54291.07306152001 2025-06-11,08:30:07.000,162,11073160,-795,0,1749630606,12649.881061079992,132.24372266999853,54291.1359456 2025-06-11,08:30:08.000,162,11073122,-795,0,1749630607,12649.874324769997,132.1661822399983,54291.1359456 2025-06-11,08:30:09.000,162,11073151,-795,0,1749630608,12649.901270009992,132.1168383300028,54291.23376528 2025-06-11,08:30:10.000,162,11073174,-795,0,1749630609,12649.854115839997,132.08159267999872,54291.38049480001 2025-06-11,08:30:11.000,162,11073157,-795,0,1749630610,12649.813697979997,132.01110137999785,54291.317610720005 2025-06-11,08:30:12.000,162,11073146,-795,0,1749630611,12649.800225359992,132.03929790000257,54291.17786832 2025-06-11,08:30:13.000,162,11073068,-795,0,1749630612,12649.840643219992,131.9194626899989,54291.17786832 2025-06-11,08:30:14.000,162,11073160,-795,0,1749630613,12649.719389639991,131.96175747000234,54290.98921608 2025-06-11,08:30:15.000,162,11073195,-795,0,1749630614,12649.678971779991,131.94765921000362,54290.87043504 2025-06-11,08:30:16.000,162,11073146,-795,0,1749630615,12649.66549916,131.9053644300002,54290.79357672 2025-06-11,08:30:17.000,162,11073121,-795,0,1749630616,12649.692444399996,131.82782399999996,54290.46518208 2025-06-11,08:30:18.000,162,11073154,-795,0,1749630617,12649.780016429992,131.8701187800034,54290.80755096001 2025-06-11,08:30:19.000,162,11073182,-795,0,1749630618,12649.833906909997,131.82782399999996,54291.03812592 2025-06-11,08:30:20.000,162,11073131,-795,0,1749630619,12649.874324769997,131.77143095999782,54291.08703576 2025-06-11,08:30:21.000,162,11073108,-795,0,1749630620,12649.901270009992,131.63044836000336,54291.01716456 2025-06-11,08:30:22.000,162,11073151,-795,0,1749630621,12649.854115839997,131.58815357999993,54290.87742216001 2025-06-11,08:30:23.000,162,11073101,-795,0,1749630622,12649.894533699997,131.5106131499997,54290.6119116 2025-06-11,08:30:24.000,162,11073151,-795,0,1749630623,12649.914742629997,131.49651489000098,54290.8215252 2025-06-11,08:30:25.000,162,11073137,-795,0,1749630624,12649.894533699997,131.4753675000029,54290.62588584 2025-06-11,08:30:26.000,162,11073125,-795,0,1749630625,12649.955160489997,131.4753675000029,54290.549027520006 2025-06-11,08:30:27.000,162,11073132,-795,0,1749630626,12650.089886690002,131.41897446000075,54290.75864112001 2025-06-11,08:30:28.000,162,11073135,-795,0,1749630627,12650.143777169993,131.48946576000162,54291.149919840005 2025-06-11,08:30:29.000,162,11073128,-795,0,1749630628,12650.184195029993,131.48241663000226,54291.101010000006 2025-06-11,08:30:30.000,162,11073163,-795,0,1749630629,12650.217876579998,131.50356402000034,54291.09402288001 2025-06-11,08:30:31.000,162,11073116,-795,0,1749630630,12650.224612889993,131.5599570600025,54291.09402288001 2025-06-11,08:30:32.000,162,11073183,-795,0,1749630631,12650.244821819993,131.6586448800008,54290.89838352 2025-06-11,08:30:33.000,162,11073145,-795,0,1749630632,12650.238085509998,131.8207748700006,54290.8913964 2025-06-11,08:30:34.000,162,11073156,-795,0,1749630633,12650.339130159999,131.9053644300002,54291.1359456 2025-06-11,08:30:35.000,162,11073116,-795,0,1749630634,12650.386284329994,131.98995398999978,54291.247739520004 2025-06-11,08:30:36.000,162,11073146,-795,0,1749630635,12650.345866469994,132.10274007000407,54291.1359456 2025-06-11,08:30:37.000,162,11073077,-795,0,1749630636,12650.399756949999,132.24372266999853,54291.3455592 2025-06-11,08:30:38.000,162,11073157,-795,0,1749630637,12650.446911119994,132.398803529999,54291.450366 2025-06-11,08:30:39.000,162,11073162,-795,0,1749630638,12650.47385635999,132.5609335199988,54291.534211440005 2025-06-11,08:30:40.000,162,11073152,-795,0,1749630639,12650.45364742999,132.7230635099986,54291.485301600005 2025-06-11,08:30:41.000,162,11073148,-795,0,1749630640,12650.379548019999,132.85699698000099,54291.32459784 2025-06-11,08:30:42.000,162,11073217,-795,0,1749630641,12650.312184919989,133.01207784000144,54291.38748192001 2025-06-11,08:30:43.000,162,11073158,-795,0,1749630642,12650.352602779989,133.13191304999782,54291.61805688 2025-06-11,08:30:44.000,162,11073139,-795,0,1749630643,12650.211140269988,133.20945347999805,54291.583121280004 2025-06-11,08:30:45.000,162,11073144,-795,0,1749630644,12649.982105729992,133.33633782000106,54291.62504400001 2025-06-11,08:30:46.000,162,11073165,-795,0,1749630645,12649.800225359992,133.4138782500013,54291.61106976 2025-06-11,08:30:47.000,162,11073158,-795,0,1749630646,12649.712653329996,133.49846781000088,54291.75779928 2025-06-11,08:30:48.000,162,11073147,-795,0,1749630647,12649.54424558,133.59010649999982,54291.750812160004 2025-06-11,08:30:49.000,162,11073158,-795,0,1749630648,12649.50382772,133.6746960599994,54291.652992480005 2025-06-11,08:30:50.000,162,11073189,-795,0,1749630649,12649.348892589995,133.7240399700022,54291.66696672 2025-06-11,08:30:51.000,162,11073121,-795,0,1749630650,12649.099649119999,133.81567866000114,54291.57613416001 2025-06-11,08:30:52.000,162,11073159,-795,0,1749630651,12648.884087199993,133.90731735000008,54291.3455592 2025-06-11,08:30:53.000,162,11073113,-795,0,1749630652,12648.816724099997,133.99190690999967,54291.44337888 2025-06-11,08:30:54.000,162,11073122,-795,0,1749630653,12648.634843729997,134.0694473399999,54291.604082640006 2025-06-11,08:30:55.000,162,11073158,-795,0,1749630654,12648.439490739991,134.1681351599982,54291.652992480005 2025-06-11,08:30:56.000,162,11073151,-795,0,1749630655,12648.21719250999,134.2809212400025,54291.3455592 2025-06-11,08:30:57.000,162,11073154,-795,0,1749630656,12648.11614785999,134.35141254000337,54291.366520560005 2025-06-11,08:30:58.000,162,11073171,-795,0,1749630657,12648.03531213999,134.4430512300023,54291.14293272001 2025-06-11,08:30:59.000,162,11073125,-795,0,1749630658,12647.97468534999,134.48534600999847,54291.198829680005 2025-06-11,08:31:00.000,162,11073164,-795,0,1749630659,12647.860168079998,134.60518122000212,54291.17786832 2025-06-11,08:31:01.000,162,11073132,-795,0,1749630660,12647.732178189988,134.6545251300049,54291.0660744 2025-06-11,08:31:02.000,162,11073183,-795,0,1749630661,12647.570506750002,134.76026208000258,54290.8913964 2025-06-11,08:31:03.000,162,11073139,-795,0,1749630662,12647.482934719992,134.76731121000194,54290.97524184001 2025-06-11,08:31:04.000,162,11073161,-795,0,1749630663,12647.415571619997,134.83075338000344,54290.98921608 2025-06-11,08:31:05.000,162,11073118,-795,0,1749630664,12647.327999590001,134.85894990000088,54290.9962032 2025-06-11,08:31:06.000,162,11073185,-795,0,1749630665,12647.072019809995,134.84485164000216,54290.6119116 2025-06-11,08:31:07.000,162,11073121,-795,0,1749630666,12647.15959183999,134.90829381000367,54290.528066160005 2025-06-11,08:31:08.000,162,11073135,-795,0,1749630667,12647.18653708,134.89419554999768,54290.54204040001 2025-06-11,08:31:09.000,162,11073148,-795,0,1749630668,12647.12591029,134.79550772999937,54290.41627224 2025-06-11,08:31:10.000,162,11073125,-795,0,1749630669,12647.0652835,134.7884586,54290.30447832001 2025-06-11,08:31:11.000,162,11073145,-795,0,1749630670,12646.950766229995,134.69681991000107,54289.94114808 2025-06-11,08:31:12.000,162,11073183,-795,0,1749630671,12646.970975159995,134.59813209000276,54290.19967152 2025-06-11,08:31:13.000,162,11073130,-795,0,1749630672,12647.01812932999,134.55583730999933,54290.28351696001 2025-06-11,08:31:14.000,162,11073136,-795,0,1749630673,12646.97771146999,134.50649340000382,54290.25556848001 2025-06-11,08:31:15.000,162,11073174,-795,0,1749630674,12646.91708467999,134.47124774999975,54290.213645760006 2025-06-11,08:31:16.000,162,11073160,-795,0,1749630675,12646.79583109999,134.45714949000103,54289.67563752 2025-06-11,08:31:17.000,162,11073140,-795,0,1749630676,12646.728467999994,134.35846167000273,54289.76647008 2025-06-11,08:31:18.000,162,11073193,-795,0,1749630677,12646.688050139994,134.30206863000058,54289.65467616 2025-06-11,08:31:19.000,162,11073151,-795,0,1749630678,12646.667841209994,134.29501950000122,54289.62672768 2025-06-11,08:31:20.000,162,11073143,-795,0,1749630679,12646.721731689999,134.29501950000122,54289.60576632 2025-06-11,08:31:21.000,162,11073130,-795,0,1749630680,12646.667841209994,134.26682298000378,54289.60576632 2025-06-11,08:31:22.000,162,11073145,-795,0,1749630681,12646.634159659989,134.217479070001,54289.57781784 2025-06-11,08:31:23.000,162,11073162,-795,0,1749630682,12646.735204309989,134.13993864000076,54289.6686504 2025-06-11,08:31:24.000,162,11073163,-795,0,1749630683,12646.81604002999,134.10469299000397,54289.61974056 2025-06-11,08:31:25.000,162,11073125,-795,0,1749630684,12646.82277634,134.0342016900031,54289.13064216001 2025-06-11,08:31:26.000,162,11073156,-795,0,1749630685,12646.789094789994,134.10469299000397,54288.98391264 2025-06-11,08:31:27.000,162,11073134,-795,0,1749630686,12646.97771146999,134.1681351599982,54289.03282248001 2025-06-11,08:31:28.000,162,11073151,-795,0,1749630687,12647.16632815,134.16108602999884,54289.10269368 2025-06-11,08:31:29.000,162,11073148,-795,0,1749630688,12647.408835310001,134.15403689999948,54289.403139840004 2025-06-11,08:31:30.000,162,11073149,-795,0,1749630689,12647.583979369992,134.1187912500027,54289.528908 2025-06-11,08:31:31.000,162,11073104,-795,0,1749630690,12647.819750219998,134.04829995000182,54289.50794664 2025-06-11,08:31:32.000,162,11073134,-795,0,1749630691,12647.988157969994,133.99190690999967,54289.424101200006 2025-06-11,08:31:33.000,162,11073138,-795,0,1749630692,12648.21719250999,134.0060051699984,54289.354230000004 2025-06-11,08:31:34.000,162,11073137,-795,0,1749630693,12648.32497347,133.94256300000416,54289.3891656 2025-06-11,08:31:35.000,162,11073164,-795,0,1749630694,12648.452963359996,133.8720717000033,54289.36121712 2025-06-11,08:31:36.000,162,11073131,-795,0,1749630695,12648.527062770001,133.8227277900005,54289.34025576 2025-06-11,08:31:37.000,162,11073113,-795,0,1749630696,12648.527062770001,133.80862953000178,54289.31230728 2025-06-11,08:31:38.000,162,11073141,-795,0,1749630697,12648.594425869996,133.68879431999812,54289.70358600001 2025-06-11,08:31:39.000,162,11073152,-795,0,1749630698,12648.722415759992,133.61830302000453,54289.83634128 2025-06-11,08:31:40.000,162,11073159,-795,0,1749630699,12648.708943140002,133.59010649999982,54289.93416096 2025-06-11,08:31:41.000,162,11073135,-795,0,1749630700,12648.830196720002,133.56190998000238,54289.906212480004 2025-06-11,08:31:42.000,162,11073193,-795,0,1749630701,12648.931241369988,133.54781172000366,54289.73153448001 2025-06-11,08:31:43.000,162,11073155,-795,0,1749630702,12649.012077089988,133.50551694000023,54289.62672768 2025-06-11,08:31:44.000,162,11073164,-795,0,1749630703,12649.092912809989,133.50551694000023,54289.73153448001 2025-06-11,08:31:45.000,162,11073193,-795,0,1749630704,12649.268056869994,133.59715562999918,54289.94114808 2025-06-11,08:31:46.000,162,11073106,-795,0,1749630705,12649.34215628,133.6605978000007,54289.89922536001 2025-06-11,08:31:47.000,162,11073133,-795,0,1749630706,12649.510564029995,133.64649954000197,54290.22762 2025-06-11,08:31:48.000,162,11073093,-795,0,1749630707,12649.692444399996,133.6394504100026,54290.42325936001 2025-06-11,08:31:49.000,162,11073124,-795,0,1749630708,12649.753071189996,133.70289258000412,54290.22762 2025-06-11,08:31:50.000,162,11073131,-795,0,1749630709,12649.786752740001,133.73108910000155,54290.42325936001 2025-06-11,08:31:51.000,162,11073125,-795,0,1749630710,12649.773280119996,133.80158040000242,54290.25556848001 2025-06-11,08:31:52.000,162,11073124,-795,0,1749630711,12649.813697979997,133.86502257000393,54290.42325936001 2025-06-11,08:31:53.000,162,11073166,-795,0,1749630712,12649.881061079992,133.96371039000223,54290.51409192 2025-06-11,08:31:54.000,162,11073178,-795,0,1749630713,12650.083150379993,133.94961213000352,54290.751654 2025-06-11,08:31:55.000,162,11073165,-795,0,1749630714,12650.184195029993,133.92846473999816,54290.912357760004 2025-06-11,08:31:56.000,162,11073111,-795,0,1749630715,12650.130304550003,133.94961213000352,54290.8913964 2025-06-11,08:31:57.000,162,11073053,-795,0,1749630716,12650.217876579998,133.94961213000352,54291.05908728 2025-06-11,08:31:58.000,162,11073125,-795,0,1749630717,12650.406493259994,133.886169960002,54291.2058168 2025-06-11,08:31:59.000,162,11073146,-795,0,1749630718,12650.568164699995,133.85092430999794,54291.247739520004 2025-06-11,08:32:00.000,162,11073158,-795,0,1749630719,12650.750045069995,133.8227277900005,54291.28966224001 2025-06-11,08:32:01.000,162,11073124,-795,0,1749630720,12650.71636351999,133.76633474999835,54291.24075240001 2025-06-11,08:32:02.000,162,11073131,-795,0,1749630721,12650.790462929996,133.68174518999876,54291.31062360001 2025-06-11,08:32:03.000,162,11073102,-795,0,1749630722,12650.86456234,133.58305737000046,54291.5901084 2025-06-11,08:32:04.000,162,11073136,-795,0,1749630723,12650.891507579996,133.49846781000088,54291.79273488001 2025-06-11,08:32:05.000,162,11073113,-795,0,1749630724,12650.938661749991,133.44207476999873,54291.9045288 2025-06-11,08:32:06.000,162,11073172,-795,0,1749630725,12650.871298649996,133.35748520999914,54291.75779928 2025-06-11,08:32:07.000,162,11073153,-795,0,1749630726,12650.871298649996,133.2940430400049,54291.8346576 2025-06-11,08:32:08.000,162,11073142,-795,0,1749630727,12650.79719923999,133.1671587000019,54291.79273488001 2025-06-11,08:32:09.000,162,11073161,-795,0,1749630728,12650.80393555,133.1671587000019,54291.98138712001 2025-06-11,08:32:10.000,162,11073162,-795,0,1749630729,12650.78372662,133.04027435999888,54291.9744 2025-06-11,08:32:11.000,162,11073141,-795,0,1749630730,12650.68268197,133.04732348999823,54291.98138712001 2025-06-11,08:32:12.000,162,11073083,-795,0,1749630731,12650.57490100999,133.04027435999888,54291.88356744001 2025-06-11,08:32:13.000,162,11073073,-795,0,1749630732,12650.53448314999,132.99797958000272,54292.29580752001 2025-06-11,08:32:14.000,162,11073127,-795,0,1749630733,12650.43343849999,133.00502871000208,54292.274846160006 2025-06-11,08:32:15.000,162,11073155,-795,0,1749630734,12650.318921229999,133.01207784000144,54292.19100072 2025-06-11,08:32:16.000,162,11073142,-795,0,1749630735,12650.143777169993,132.97683219000464,54292.09318104 2025-06-11,08:32:17.000,162,11073154,-795,0,1749630736,12650.110095620003,133.00502871000208,54291.96042576001 2025-06-11,08:32:18.000,162,11073142,-795,0,1749630737,12650.002314659992,133.01207784000144,54291.99536136 2025-06-11,08:32:19.000,162,11073155,-795,0,1749630738,12650.022523589992,133.04027435999888,54292.05125832001 2025-06-11,08:32:20.000,162,11073140,-795,0,1749630739,12650.002314659992,133.04027435999888,54292.16305224 2025-06-11,08:32:21.000,162,11073072,-795,0,1749630740,12649.806961670001,133.06142175000423,54292.086193920004 2025-06-11,08:32:22.000,162,11073125,-795,0,1749630741,12649.773280119996,133.02617610000016,54292.30978176 2025-06-11,08:32:23.000,162,11073114,-795,0,1749630742,12649.638553919991,133.02617610000016,54292.17702648001 2025-06-11,08:32:24.000,162,11073128,-795,0,1749630743,12649.51730033999,133.04732348999823,54292.107155280006 2025-06-11,08:32:25.000,162,11073154,-795,0,1749630744,12649.369101519995,133.07552001000295,54292.17003936 2025-06-11,08:32:26.000,162,11073169,-795,0,1749630745,12649.328683659995,133.15306044000317,54291.91151592001 2025-06-11,08:32:27.000,162,11073165,-795,0,1749630746,12649.200693769999,133.20945347999805,54291.77876064 2025-06-11,08:32:28.000,162,11073117,-795,0,1749630747,12649.146803289994,133.2024043499987,54291.87658032 2025-06-11,08:32:29.000,162,11073108,-795,0,1749630748,12649.187221149994,133.2306008700034,54291.9744 2025-06-11,08:32:30.000,162,11073135,-795,0,1749630749,12649.099649119999,133.32223956000234,54291.91151592001 2025-06-11,08:32:31.000,162,11073111,-795,0,1749630750,12649.012077089988,133.44912389999809,54292.05125832001 2025-06-11,08:32:32.000,162,11073117,-795,0,1749630751,12648.924505059993,133.3927308600032,54292.02330984 2025-06-11,08:32:33.000,162,11073187,-795,0,1749630752,12648.890823510003,133.46322216000408,54292.12112952 2025-06-11,08:32:34.000,162,11073131,-795,0,1749630753,12648.917768749998,133.45617303000472,54292.12112952 2025-06-11,08:32:35.000,162,11073117,-795,0,1749630754,12648.877350889998,133.59715562999918,54291.87658032 2025-06-11,08:32:36.000,162,11073112,-795,0,1749630755,12648.708943140002,133.6253521500039,54291.68094096 2025-06-11,08:32:37.000,162,11073136,-795,0,1749630756,12648.756097309997,133.68879431999812,54291.701902320005 2025-06-11,08:32:38.000,162,11073101,-795,0,1749630757,12648.742624689992,133.69584345000476,54291.71587656001 2025-06-11,08:32:39.000,162,11073159,-795,0,1749630758,12648.621371109992,133.80158040000242,54291.7298508 2025-06-11,08:32:40.000,162,11073108,-795,0,1749630759,12648.695470519997,133.81567866000114,54292.00234848 2025-06-11,08:32:41.000,162,11073135,-795,0,1749630760,12648.641580039992,133.92846473999816,54291.95343864 2025-06-11,08:32:42.000,162,11073160,-715,0,1749630761,12648.527062770001,133.99895603999903,54291.85561896 2025-06-11,08:32:43.000,162,11073138,-795,0,1749630762,12648.506853840001,134.13993864000076,54291.9045288 2025-06-11,08:32:44.000,162,11073158,-795,0,1749630763,12648.500117529991,134.20338081000227,54291.5202372 2025-06-11,08:32:45.000,162,11073031,-795,0,1749630764,12648.533799079996,134.32321601999865,54291.64600536001 2025-06-11,08:32:46.000,162,11073175,-795,0,1749630765,12648.554008009996,134.39370731999952,54291.46434024 2025-06-11,08:32:47.000,162,11073147,-795,0,1749630766,12648.580953249992,134.49239513999783,54291.5202372 2025-06-11,08:32:48.000,162,11073140,-795,0,1749630767,12648.655052659997,134.53468992000126,54291.701902320005 2025-06-11,08:32:49.000,162,11073144,-795,0,1749630768,12648.702206829992,134.675672520003,54291.799722 2025-06-11,08:32:50.000,162,11073140,-795,0,1749630769,12648.843669339993,134.69681991000107,54291.8346576 2025-06-11,08:32:51.000,162,11073156,-795,0,1749630770,12648.830196720002,134.75321295000322,54291.79273488001 2025-06-11,08:32:52.000,162,11073141,-795,0,1749630771,12648.836933029997,134.7884586,54291.415430400004 2025-06-11,08:32:53.000,162,11073069,-795,0,1749630772,12648.897559819998,134.88009728999896,54291.50626296001 2025-06-11,08:32:54.000,162,11073171,-795,0,1749630773,12648.897559819998,134.85894990000088,54291.49927584 2025-06-11,08:32:55.000,162,11073139,-795,0,1749630774,12648.803251479992,134.86599903000024,54291.42241752 2025-06-11,08:32:56.000,162,11073170,-795,0,1749630775,12648.796515169997,134.81665512000473,54291.33857208001 2025-06-11,08:32:57.000,162,11073131,-795,0,1749630776,12648.789778860002,134.81665512000473,54291.57613416001 2025-06-11,08:32:58.000,162,11073179,-795,0,1749630777,12648.958186609998,134.8096059899981,54291.64600536001 2025-06-11,08:32:59.000,162,11073156,-795,0,1749630778,12649.039022329998,134.8096059899981,54291.68792808 2025-06-11,08:33:00.000,162,11073093,-795,0,1749630779,12649.126594359994,134.76026208000258,54291.7298508 2025-06-11,08:33:01.000,162,11073081,-795,0,1749630780,12649.092912809989,134.7250164299985,54291.39446904 2025-06-11,08:33:02.000,162,11073130,-795,0,1749630781,12649.126594359994,134.66862339000363,54291.17088120001 2025-06-11,08:33:03.000,162,11073107,-795,0,1749630782,12649.160275909999,134.6545251300049,54291.24075240001 2025-06-11,08:33:04.000,162,11073160,-795,0,1749630783,12649.32194735,134.60518122000212,54291.37350768 2025-06-11,08:33:05.000,162,11073150,-795,0,1749630784,12649.37583782999,134.61223035000148,54291.37350768 2025-06-11,08:33:06.000,162,11073111,-795,0,1749630785,12649.348892589995,134.53468992000126,54291.44337888 2025-06-11,08:33:07.000,162,11073196,-795,0,1749630786,12649.38257414,134.4430512300023,54291.40145616 2025-06-11,08:33:08.000,162,11073144,-795,0,1749630787,12649.45667354999,134.35141254000337,54291.583121280004 2025-06-11,08:33:09.000,162,11073099,-795,0,1749630788,12649.39604675999,134.33731428000465,54291.47132736 2025-06-11,08:33:10.000,162,11073128,-795,0,1749630789,12649.41625568999,134.24567558999843,54291.16389408 2025-06-11,08:33:11.000,162,11073138,-795,0,1749630790,12649.308474729994,134.20338081000227,54291.080048640004 2025-06-11,08:33:12.000,162,11073106,-795,0,1749630791,12649.34215628,134.1681351599982,54291.00319032001 2025-06-11,08:33:13.000,162,11073106,-795,0,1749630792,12649.44320093,134.1328895100014,54291.101010000006 2025-06-11,08:33:14.000,162,11073175,-795,0,1749630793,12649.45667354999,134.02010343000438,54291.17786832 2025-06-11,08:33:15.000,162,11073134,-795,0,1749630794,12649.40278307,133.94961213000352,54291.26171376001 2025-06-11,08:33:16.000,162,11073168,-795,0,1749630795,12649.37583782999,133.84387517999858,54291.10799712 2025-06-11,08:33:17.000,162,11073087,-795,0,1749630796,12649.36236521,133.7733838799977,54291.09402288001 2025-06-11,08:33:18.000,162,11073113,-795,0,1749630797,12649.389310449995,133.6746960599994,54291.01716456 2025-06-11,08:33:19.000,162,11073113,-795,0,1749630798,12649.36236521,133.60420475999854,54290.82851232 2025-06-11,08:33:20.000,162,11073205,-795,0,1749630799,12649.389310449995,133.44207476999873,54290.744666880004 2025-06-11,08:33:21.000,162,11073179,-795,0,1749630800,12649.30173842,133.35043607999978,54290.65383432 2025-06-11,08:33:22.000,162,11073128,-795,0,1749630801,12649.30173842,133.23765000000276,54290.66082144 2025-06-11,08:33:23.000,162,11073135,-795,0,1749630802,12649.268056869994,133.1671587000019,54290.77960248 2025-06-11,08:33:24.000,162,11073179,-795,0,1749630803,12649.308474729994,133.08961827000167,54290.87742216001 2025-06-11,08:33:25.000,162,11073056,-795,0,1749630804,12649.28152949,133.00502871000208,54290.814538080005 2025-06-11,08:33:26.000,162,11073174,-795,0,1749630805,12649.146803289994,132.94158654000057,54290.51409192 2025-06-11,08:33:27.000,162,11073137,-795,0,1749630806,12649.200693769999,132.9204391500025,54290.5071048 2025-06-11,08:33:28.000,162,11073124,-795,0,1749630807,12649.227639009994,132.8710952399997,54290.32543968 2025-06-11,08:33:29.000,162,11073140,-795,0,1749630808,12649.079440189998,132.8358495900029,54290.12980032 2025-06-11,08:33:30.000,162,11073153,-795,0,1749630809,12649.220902699999,132.84994785000163,54290.50011768001 2025-06-11,08:33:31.000,162,11073173,-795,0,1749630810,12649.119858049999,132.79355480999948,54290.409285120004 2025-06-11,08:33:32.000,162,11073165,-795,0,1749630811,12649.059231259998,132.78650568000012,54290.39531088 2025-06-11,08:33:33.000,162,11073105,-795,0,1749630812,12649.113121739989,132.77945655000076,54290.59095024001 2025-06-11,08:33:34.000,162,11073143,-795,0,1749630813,12649.045758639993,132.8217513300042,54290.48614344 2025-06-11,08:33:35.000,162,11073171,-795,0,1749630814,12649.039022329998,132.80060393999884,54290.46518208 2025-06-11,08:33:36.000,162,11073148,-795,0,1749630815,12648.991868159988,132.82880046000355,54290.17172304 2025-06-11,08:33:37.000,162,11073162,-795,0,1749630816,12648.937977679998,132.84994785000163,54290.094864720006 2025-06-11,08:33:38.000,162,11073165,-795,0,1749630817,12648.964922919993,132.91339002000313,54290.15076168 2025-06-11,08:33:39.000,162,11073133,-795,0,1749630818,12648.991868159988,132.9345374100012,54290.37434952001 2025-06-11,08:33:40.000,162,11073142,-795,0,1749630819,12648.937977679998,133.04027435999888,54290.2974912 2025-06-11,08:33:41.000,162,11073139,-795,0,1749630820,12648.877350889998,133.05437262000487,54290.479156320005 2025-06-11,08:33:42.000,162,11073106,-795,0,1749630821,12648.756097309997,133.1178147899991,54290.3673624 2025-06-11,08:33:43.000,162,11073174,-795,0,1749630822,12648.735888379997,133.23765000000276,54290.4372336 2025-06-11,08:33:44.000,162,11073130,-795,0,1749630823,12648.803251479992,133.30814130000363,54290.48614344 2025-06-11,08:33:45.000,162,11073127,-795,0,1749630824,12648.789778860002,133.44912389999809,54290.34640104 2025-06-11,08:33:46.000,162,11073142,-795,0,1749630825,12648.601162179992,133.54781172000366,54290.08089048 2025-06-11,08:33:47.000,162,11073141,-795,0,1749630826,12648.715679449997,133.69584345000476,54290.3673624 2025-06-11,08:33:48.000,162,11073142,-795,0,1749630827,12648.749361000002,133.81567866000114,54290.5071048 2025-06-11,08:33:49.000,162,11073152,-795,0,1749630828,12648.715679449997,133.87912083000265,54290.45120784001 2025-06-11,08:33:50.000,162,11073146,-795,0,1749630829,12648.621371109992,134.01305429999775,54290.65383432 2025-06-11,08:33:51.000,162,11073154,-795,0,1749630830,12648.493381219996,134.09059472999797,54290.479156320005 2025-06-11,08:33:52.000,162,11073175,-795,0,1749630831,12648.46643598,134.26682298000378,54290.6817828 2025-06-11,08:33:53.000,162,11073182,-715,0,1749630832,12648.432754429996,134.39370731999952,54290.83549944001 2025-06-11,08:33:54.000,162,11073137,-795,0,1749630833,12648.419281809991,134.54173905000061,54290.66780856001 2025-06-11,08:33:55.000,162,11073136,-795,0,1749630834,12648.33844608999,134.66862339000363,54290.62588584 2025-06-11,08:33:56.000,162,11073158,-795,0,1749630835,12648.170038339995,134.76026208000258,54290.45819496 2025-06-11,08:33:57.000,162,11073084,-795,0,1749630836,12648.11614785999,134.9012446800043,54290.48614344 2025-06-11,08:33:58.000,162,11073176,-795,0,1749630837,12647.947740109994,134.97878511000454,54290.51409192 2025-06-11,08:33:59.000,162,11073155,-795,0,1749630838,12647.927531179994,135.06337467000412,54290.90537064001 2025-06-11,08:34:00.000,162,11073146,-795,0,1749630839,12647.880377009998,135.19025900999986,54290.83549944001 2025-06-11,08:34:01.000,162,11073162,-795,0,1749630840,12647.698496639998,135.34533987000032,54290.765628240006 2025-06-11,08:34:02.000,162,11073114,-795,0,1749630841,12647.705232949993,135.47222421000333,54290.66082144 2025-06-11,08:34:03.000,162,11073141,-795,0,1749630842,12647.604188299993,135.5427155100042,54290.597937360006 2025-06-11,08:34:04.000,162,11073163,-795,0,1749630843,12647.536825199997,135.6132068099978,54290.695757040005 2025-06-11,08:34:05.000,162,11073057,-795,0,1749630844,12647.381890069992,135.704845500004,54290.50011768001 2025-06-11,08:34:06.000,162,11073119,-795,0,1749630845,12647.287581730001,135.80353332000232,54290.4372336 2025-06-11,08:34:07.000,162,11073143,-795,0,1749630846,12647.287581730001,135.90222114000062,54290.70274416 2025-06-11,08:34:08.000,162,11073136,-795,0,1749630847,12647.274109109996,135.93041765999806,54290.73069264 2025-06-11,08:34:09.000,162,11073101,-795,0,1749630848,12647.07875611999,136.06435113000043,54290.52107904001 2025-06-11,08:34:10.000,162,11073148,-795,0,1749630849,12647.341472209991,136.16303894999874,54290.933319120006 2025-06-11,08:34:11.000,162,11073168,-795,0,1749630850,12647.354944829996,136.31107067999983,54290.751654 2025-06-11,08:34:12.000,162,11073186,-795,0,1749630851,12647.301054349991,136.36746372000198,54290.72370552 2025-06-11,08:34:13.000,162,11073112,-795,0,1749630852,12647.24716387,136.43795502000285,54290.46518208 2025-06-11,08:34:14.000,162,11073077,-795,0,1749630853,12647.253900179996,136.49434805999772,54290.55601464 2025-06-11,08:34:15.000,162,11073138,-795,0,1749630854,12647.200009699991,136.57188848999795,54290.55601464 2025-06-11,08:34:16.000,162,11073143,-795,0,1749630855,12647.17980076999,136.64942891999817,54290.65383432 2025-06-11,08:34:17.000,162,11073168,-795,0,1749630856,12647.12591029,136.69877283000096,54290.54204040001 2025-06-11,08:34:18.000,162,11073126,-795,0,1749630857,12647.112437669995,136.6917237000016,54290.73069264 2025-06-11,08:34:19.000,162,11073148,-795,0,1749630858,12647.18653708,136.71287108999968,54290.84248656 2025-06-11,08:34:20.000,162,11073105,-795,0,1749630859,12647.260636489991,136.78336239000055,54290.58396312 2025-06-11,08:34:21.000,162,11073104,-795,0,1749630860,12647.200009699991,136.89614847000485,54290.528066160005 2025-06-11,08:34:22.000,162,11073151,-795,0,1749630861,12647.13938290999,136.8397554300027,54290.360375280005 2025-06-11,08:34:23.000,162,11073085,-795,0,1749630862,12647.14611922,136.8890993399982,54290.38832376 2025-06-11,08:34:24.000,162,11073168,-795,0,1749630863,12647.20674601,136.85385369000142,54290.409285120004 2025-06-11,08:34:25.000,162,11073123,-795,0,1749630864,12647.233691249996,136.88205020999885,54290.70274416 2025-06-11,08:34:26.000,162,11073098,-795,0,1749630865,12647.14611922,136.83270630000334,54290.42325936001 2025-06-11,08:34:27.000,162,11073188,-795,0,1749630866,12647.287581730001,136.83270630000334,54290.646847200005 2025-06-11,08:34:28.000,162,11073139,-795,0,1749630867,12647.368417450001,136.86795195000013,54290.744666880004 2025-06-11,08:34:29.000,162,11073105,-795,0,1749630868,12647.429044240002,136.95959063999908,54290.40229800001 2025-06-11,08:34:30.000,162,11073129,-795,0,1749630869,12647.455989479997,136.8750010799995,54290.22762 2025-06-11,08:34:31.000,162,11073168,-795,0,1749630870,12647.563770439992,136.86795195000013,54290.29050408 2025-06-11,08:34:32.000,162,11073146,-795,0,1749630871,12647.631133540002,136.8397554300027,54290.241594240004 2025-06-11,08:34:33.000,162,11073174,-795,0,1749630872,12647.813013909989,136.71287108999968,54290.44422072 2025-06-11,08:34:34.000,162,11073147,-795,0,1749630873,12647.853431769989,136.5930358800033,54290.66780856001 2025-06-11,08:34:35.000,162,11073138,-795,0,1749630874,12647.873640699989,136.71287108999968,54290.59095024001 2025-06-11,08:34:36.000,162,11073167,-795,0,1749630875,12647.860168079998,136.6564780500048,54290.45819496 2025-06-11,08:34:37.000,162,11073075,-795,0,1749630876,12647.934267489989,136.5930358800033,54290.48614344 2025-06-11,08:34:38.000,162,11073075,-795,0,1749630877,12647.934267489989,136.46615154000028,54290.29050408 2025-06-11,08:34:39.000,162,11073113,-795,0,1749630878,12647.988157969994,136.35336546000326,54290.33941392 2025-06-11,08:34:40.000,162,11073138,-795,0,1749630879,12647.920794869999,136.27582503000303,54290.31845256 2025-06-11,08:34:41.000,162,11073135,-715,0,1749630880,12647.806277599993,136.2335302499996,54290.17172304 2025-06-11,08:34:42.000,162,11073171,-795,0,1749630881,12647.880377009998,136.1982846000028,54290.22063288 2025-06-11,08:34:43.000,162,11073131,-795,0,1749630882,12647.759123429998,136.04320374000235,54290.46518208 2025-06-11,08:34:44.000,162,11073168,-795,0,1749630883,12647.819750219998,135.94451592000405,54290.42325936001 2025-06-11,08:34:45.000,162,11073097,-795,0,1749630884,12647.752387119988,135.9374667900047,54290.08787760001 2025-06-11,08:34:46.000,162,11073113,-795,0,1749630885,12647.745650809993,135.85287722999783,54289.857302640004 2025-06-11,08:34:47.000,162,11073229,-795,0,1749630886,12647.678287709998,135.83172983999975,54289.8433284 2025-06-11,08:34:48.000,162,11073190,-795,0,1749630887,12647.597451989997,135.80353332000232,54289.7734572 2025-06-11,08:34:49.000,162,11073187,-795,0,1749630888,12647.570506750002,135.7400911500008,54289.89223824 2025-06-11,08:34:50.000,162,11073144,-795,0,1749630889,12647.604188299993,135.57091203000164,54289.857302640004 2025-06-11,08:34:51.000,162,11073129,-795,0,1749630890,12647.597451989997,135.42288030000054,54289.93416096 2025-06-11,08:34:52.000,162,11073159,-795,0,1749630891,12647.631133540002,135.32419248000224,54289.94813520001 2025-06-11,08:34:53.000,162,11073151,-795,0,1749630892,12647.671551400002,135.20435726999858,54289.87127688001 2025-06-11,08:34:54.000,162,11073131,-795,0,1749630893,12647.691760330003,135.13386596999771,54289.85031552001 2025-06-11,08:34:55.000,162,11073151,-795,0,1749630894,12647.759123429998,135.12681683999836,54289.54986936 2025-06-11,08:34:56.000,162,11073135,-795,0,1749630895,12647.772596049988,135.00698163000197,54289.48698528 2025-06-11,08:34:57.000,162,11073151,-795,0,1749630896,12647.786068669993,134.8378025100028,54289.50095952 2025-06-11,08:34:58.000,162,11073163,-795,0,1749630897,12647.988157969994,134.7391146900045,54289.55685648 2025-06-11,08:34:59.000,162,11073122,-795,0,1749630898,12648.001630589999,134.68272165000235,54289.67563752 2025-06-11,08:35:00.000,162,11073125,-795,0,1749630899,12648.08246631,134.5769847000047,54289.906212480004 2025-06-11,08:35:01.000,162,11073119,-795,0,1749630900,12648.20371989,134.52059166000254,54289.906212480004 2025-06-11,08:35:02.000,162,11073122,-795,0,1749630901,12648.33844608999,134.36551080000208,54289.71756024 2025-06-11,08:35:03.000,162,11073111,-795,0,1749630902,12648.459699669991,134.18928255000355,54289.73153448001 2025-06-11,08:35:04.000,162,11073135,-795,0,1749630903,12648.816724099997,134.1822334200042,54289.71756024 2025-06-11,08:35:05.000,162,11073136,-795,0,1749630904,12649.005340779993,134.15403689999948,54289.8433284 2025-06-11,08:35:06.000,162,11073137,-795,0,1749630905,12649.113121739989,134.0694473399999,54289.591792080006 2025-06-11,08:35:07.000,162,11073158,-795,0,1749630906,12649.571190819996,133.97780865000095,54289.9131996 2025-06-11,08:35:08.000,162,11073158,-795,0,1749630907,12649.867588460002,133.96371039000223,54289.82935416001 2025-06-11,08:35:09.000,162,11073093,-795,0,1749630908,12650.123568239993,133.89321909000137,54290.409285120004 2025-06-11,08:35:10.000,162,11073157,-795,0,1749630909,12650.291975989989,133.87912083000265,54290.4372336 2025-06-11,08:35:11.000,162,11073135,-795,0,1749630910,12650.359339089999,133.90026822000073,54290.45120784001 2025-06-11,08:35:12.000,162,11073096,-795,0,1749630911,12650.59510993999,133.86502257000393,54290.53505328 2025-06-11,08:35:13.000,162,11073154,-795,0,1749630912,12650.82414448,133.7733838799977,54290.744666880004 2025-06-11,08:35:14.000,162,11073113,-795,0,1749630913,12651.093596879997,133.68879431999812,54290.94729336 2025-06-11,08:35:15.000,162,11073138,-795,0,1749630914,12651.160959979992,133.59010649999982,54291.03812592 2025-06-11,08:35:16.000,162,11073160,-795,0,1749630915,12651.288949870002,133.75223648999963,54290.95428048001 2025-06-11,08:35:17.000,162,11073130,-795,0,1749630916,12651.517984409998,133.99895603999903,54291.29664936 2025-06-11,08:35:18.000,162,11073149,-795,0,1749630917,12651.73354632999,134.06239821000054,54291.652992480005 2025-06-11,08:35:19.000,162,11073169,-795,0,1749630918,12651.81438204999,134.0060051699984,54291.91151592001 2025-06-11,08:35:20.000,162,11073166,-795,0,1749630919,12651.82111836,134.0342016900031,54291.99536136 2025-06-11,08:35:21.000,162,11073163,-795,0,1749630920,12651.888481459995,134.16108602999884,54291.94645152 2025-06-11,08:35:22.000,162,11073113,-795,0,1749630921,12652.01647134999,134.26682298000378,54292.07920680001 2025-06-11,08:35:23.000,162,11073175,-795,0,1749630922,12652.110779689996,134.40075644999888,54292.2888204 2025-06-11,08:35:24.000,162,11073114,-795,0,1749630923,12652.04341659,134.45010036000167,54292.51240824001 2025-06-11,08:35:25.000,162,11073134,-795,0,1749630924,12651.80090943,134.51354253000318,54292.37965296 2025-06-11,08:35:26.000,162,11073176,-795,0,1749630925,12651.706601089994,134.66157426000427,54292.54734384 2025-06-11,08:35:27.000,162,11073136,-795,0,1749630926,12651.67291953999,134.86599903000024,54292.875738480005 2025-06-11,08:35:28.000,162,11073176,-795,0,1749630927,12651.639237989999,135.0845220600022,54292.98753240001 2025-06-11,08:35:29.000,162,11073153,-795,0,1749630928,12651.558402269999,135.19730813999922,54293.24605584 2025-06-11,08:35:30.000,162,11073156,-795,0,1749630929,12651.342840349993,135.28894682999817,54293.09932632 2025-06-11,08:35:31.000,162,11073101,-715,0,1749630930,12651.019497469992,135.4933716000014,54293.08535208001 2025-06-11,08:35:32.000,162,11073159,-795,0,1749630931,12651.107069500002,135.62730507000379,54293.19015888 2025-06-11,08:35:33.000,162,11073133,-795,0,1749630932,12651.053179019997,135.74714028000017,54293.20413312001 2025-06-11,08:35:34.000,162,11073168,-795,0,1749630933,12651.026233780001,136.036154610003,54293.37182400001 2025-06-11,08:35:35.000,162,11073167,-795,0,1749630934,12650.891507579996,136.1841863400041,54293.5115664 2025-06-11,08:35:36.000,162,11073146,-795,0,1749630935,12650.60184625,136.36041459000262,54293.13426192001 2025-06-11,08:35:37.000,162,11073129,-795,0,1749630936,12650.74330876,136.57893762000458,54293.67925728 2025-06-11,08:35:38.000,162,11073170,-795,0,1749630937,12650.790462929996,136.80450977999863,54293.89585800001 2025-06-11,08:35:39.000,162,11073186,-795,0,1749630938,12650.830880789996,136.95254150999972,54293.70720576001 2025-06-11,08:35:40.000,162,11073152,-795,0,1749630939,12650.830880789996,137.11467149999953,54293.75611560001 2025-06-11,08:35:41.000,162,11073111,-795,0,1749630940,12650.83761709999,137.31909627000277,54293.67227016 2025-06-11,08:35:42.000,162,11073136,-795,0,1749630941,12650.965606990001,137.58696321000025,54293.77008984 2025-06-11,08:35:43.000,162,11073173,-795,0,1749630942,12651.073387949997,137.83368275999965,54293.82598680001 2025-06-11,08:35:44.000,162,11073139,-795,0,1749630943,12651.080124259992,138.09450056999776,54294.11245872001 2025-06-11,08:35:45.000,162,11073167,-795,0,1749630944,12650.972343299996,138.24958142999822,54294.06354888001 2025-06-11,08:35:46.000,162,11073153,-795,0,1749630945,12650.878034959991,138.3623675100025,54293.99367768001 2025-06-11,08:35:47.000,162,11073191,-795,0,1749630946,12650.952134369996,138.45400620000146,54294.20329128 2025-06-11,08:35:48.000,162,11073161,-795,0,1749630947,12650.88477127,138.5949888000032,54294.098484480004 2025-06-11,08:35:49.000,162,11073105,-795,0,1749630948,12650.79719923999,138.6936766200015,54294.11245872001 2025-06-11,08:35:50.000,162,11073154,-795,0,1749630949,12650.729836139995,138.9051505200041,54294.1054716 2025-06-11,08:35:51.000,162,11073154,-795,0,1749630950,12650.669209349995,139.10957529000007,54294.07752312 2025-06-11,08:35:52.000,162,11073133,-795,0,1749630951,12650.64226411,139.2858035399986,54294.01463904 2025-06-11,08:35:53.000,162,11073129,-795,0,1749630952,12650.73657244999,139.4126878800016,54294.419892 2025-06-11,08:35:54.000,162,11073137,-795,0,1749630953,12650.78372662,139.57481787000143,54294.552647280005 2025-06-11,08:35:55.000,162,11073144,-795,0,1749630954,12650.7028909,139.66645656000037,54294.46880184 2025-06-11,08:35:56.000,162,11073110,-795,0,1749630955,12650.65573672999,139.7933409000034,54294.336046560005 2025-06-11,08:35:57.000,162,11073146,-795,0,1749630956,12650.709627209995,139.93432349999784,54294.168355680005 2025-06-11,08:35:58.000,162,11073160,-795,0,1749630957,12650.73657244999,140.06825697000022,54294.23822688001 2025-06-11,08:35:59.000,162,11073126,-795,0,1749630958,12650.75678137999,140.1387482700011,54294.29412384 2025-06-11,08:36:00.000,162,11073131,-795,0,1749630959,12650.790462929996,140.21628870000131,54294.30111096 2025-06-11,08:36:01.000,162,11073141,-795,0,1749630960,12650.857826029991,140.23038696000003,54294.20329128 2025-06-11,08:36:02.000,162,11073124,-795,0,1749630961,12650.878034959991,140.27268174000346,54294.503737440005 2025-06-11,08:36:03.000,162,11073131,-795,0,1749630962,12651.006024850001,140.31497651999962,54294.61553136001 2025-06-11,08:36:04.000,162,11073148,-795,0,1749630963,12651.100333189992,140.45595912000135,54294.66444120001 2025-06-11,08:36:05.000,162,11073123,-795,0,1749630964,12651.093596879997,140.57579432999773,54294.384956400005 2025-06-11,08:36:06.000,162,11073158,-795,0,1749630965,12651.127278430002,140.6110399800018,54294.1753428 2025-06-11,08:36:07.000,162,11073131,-795,0,1749630966,12651.228323080002,140.56169606999902,54294.245214 2025-06-11,08:36:08.000,162,11073151,-795,0,1749630967,12651.194641529997,140.53349955000158,54294.168355680005 2025-06-11,08:36:09.000,162,11073187,-795,0,1749630968,12651.214850459997,140.53349955000158,54294.28014960001 2025-06-11,08:36:10.000,162,11073160,-795,0,1749630969,12651.174432599997,140.62513824000052,54294.419892 2025-06-11,08:36:11.000,162,11073145,-795,0,1749630970,12651.147487360002,140.58989259000373,54294.39893064001 2025-06-11,08:36:12.000,162,11073106,-795,0,1749630971,12651.282213559993,140.45595912000135,54294.30111096 2025-06-11,08:36:13.000,162,11073103,-795,0,1749630972,12651.376521899998,140.448909990002,54294.34303368 2025-06-11,08:36:14.000,162,11073133,-795,0,1749630973,12651.437148689998,140.5475978100003,54294.049574640005 2025-06-11,08:36:15.000,162,11073154,-795,0,1749630974,12651.511248099989,140.4841556399988,54293.951754960006 2025-06-11,08:36:16.000,162,11073168,-795,0,1749630975,12651.524720719994,140.32907477999834,54293.784064080006 2025-06-11,08:36:17.000,162,11073163,-795,0,1749630976,12651.484302859993,140.2515343499981,54293.784064080006 2025-06-11,08:36:18.000,162,11073148,-795,0,1749630977,12651.504511789994,140.117600880003,54293.94476784001 2025-06-11,08:36:19.000,162,11073181,-795,0,1749630978,12651.484302859993,140.06120784000086,54294.000664800005 2025-06-11,08:36:20.000,162,11073123,-795,0,1749630979,12651.538193339999,140.03301132000342,54294.23822688001 2025-06-11,08:36:21.000,162,11073171,-795,0,1749630980,12651.65271060999,139.99776566999935,54294.20329128 2025-06-11,08:36:22.000,162,11073219,-795,0,1749630981,12651.592083819989,139.8920287200017,54294.15438144 2025-06-11,08:36:23.000,162,11073127,-795,0,1749630982,12651.457357619998,139.659407430001,54293.48361792 2025-06-11,08:36:24.000,162,11073110,-795,0,1749630983,12651.491039169989,139.39154049000354,54293.665283040005 2025-06-11,08:36:25.000,162,11073136,-795,0,1749630984,12651.457357619998,139.2858035399986,54293.75611560001 2025-06-11,08:36:26.000,162,11073148,-795,0,1749630985,12651.423676069993,139.23645963000308,54293.67227016 2025-06-11,08:36:27.000,162,11073159,-795,0,1749630986,12651.491039169989,139.13777181000478,54293.616373200006 2025-06-11,08:36:28.000,162,11073149,-795,0,1749630987,12651.551665959989,139.13777181000478,54293.90284512001 2025-06-11,08:36:29.000,162,11073108,-795,0,1749630988,12651.430412379988,139.07432964000327,54293.56746336001 2025-06-11,08:36:30.000,162,11073096,-795,0,1749630989,12651.383258209993,138.86990487000003,54293.55348912 2025-06-11,08:36:31.000,162,11073168,-795,0,1749630990,12651.336104039998,138.6443327099987,54293.68624440001 2025-06-11,08:36:32.000,162,11073106,-795,0,1749630991,12651.107069500002,138.40466228999867,54293.30195280001 2025-06-11,08:36:33.000,162,11073195,-795,0,1749630992,12651.093596879997,138.11564796000312,54293.19015888 2025-06-11,08:36:34.000,162,11073173,-795,0,1749630993,12651.039706399992,137.96056710000266,54293.17618464 2025-06-11,08:36:35.000,162,11073140,-795,0,1749630994,12650.878034959991,137.9253214499986,54293.08535208001 2025-06-11,08:36:36.000,162,11073123,-795,0,1749630995,12650.71636351999,137.84778101999837,54293.14124904 2025-06-11,08:36:37.000,162,11073108,-795,0,1749630996,12650.57490100999,137.74909320000006,54293.23906872 2025-06-11,08:36:38.000,162,11073147,-795,0,1749630997,12650.51427421999,137.58696321000025,54293.19015888 2025-06-11,08:36:39.000,162,11073152,-795,0,1749630998,12650.265030749993,137.4812262600026,54293.13426192001 2025-06-11,08:36:40.000,162,11073150,-795,0,1749630999,12650.069677760002,137.37548930999765,54292.9525968 2025-06-11,08:36:41.000,162,11073169,-795,0,1749631000,12649.739598569991,137.32614540000213,54292.610227920006 2025-06-11,08:36:42.000,162,11073133,-795,0,1749631001,12649.638553919991,137.2345067100032,54292.62420216 2025-06-11,08:36:43.000,162,11073138,-795,0,1749631002,12649.369101519995,137.26270323000062,54292.323756000005 2025-06-11,08:36:44.000,162,11073141,-795,0,1749631003,12649.34215628,137.30499801000406,54292.45651128 2025-06-11,08:36:45.000,162,11073091,-795,0,1749631004,12649.247847939994,137.38253844000428,54292.51939536 2025-06-11,08:36:46.000,162,11073130,-795,0,1749631005,12649.25458424999,137.4600788700045,54292.26785904001 2025-06-11,08:36:47.000,162,11073193,-795,0,1749631006,12649.36236521,137.4318823499998,54292.28183328 2025-06-11,08:36:48.000,162,11073153,-795,0,1749631007,12649.29500210999,137.36139104999893,54292.17702648001 2025-06-11,08:36:49.000,162,11073145,-795,0,1749631008,12649.180484839999,137.32614540000213,54292.00234848 2025-06-11,08:36:50.000,162,11073106,-795,0,1749631009,12649.146803289994,137.31204714000341,54292.12811664001 2025-06-11,08:36:51.000,162,11073185,-795,0,1749631010,12649.126594359994,137.38253844000428,54292.10016816001 2025-06-11,08:36:52.000,162,11073158,-795,0,1749631011,12649.140066979999,137.41073496000172,54291.93247728001 2025-06-11,08:36:53.000,162,11073108,-795,0,1749631012,12649.200693769999,137.44598060999851,54291.88356744001 2025-06-11,08:36:54.000,162,11073091,-795,0,1749631013,12649.227639009994,137.55171756000345,54292.07221968 2025-06-11,08:36:55.000,162,11073137,-795,0,1749631014,12649.227639009994,137.6927001599979,54291.988374240005 2025-06-11,08:36:56.000,162,11073099,-795,0,1749631015,12649.247847939994,137.77024058999814,54291.918503040004 2025-06-11,08:36:57.000,162,11073140,-795,0,1749631016,12649.241111629999,137.9041740600005,54292.00933560001 2025-06-11,08:36:58.000,162,11073157,-795,0,1749631017,12649.32194735,138.00286187999882,54291.87658032 2025-06-11,08:36:59.000,162,11073123,-795,0,1749631018,12649.37583782999,138.11564796000312,54291.8346576 2025-06-11,08:37:00.000,162,11073106,-795,0,1749631019,12649.43646461999,138.21433578000142,54291.939464400006 2025-06-11,08:37:01.000,162,11073077,-795,0,1749631020,12649.30173842,138.30597447000036,54291.50626296001 2025-06-11,08:37:02.000,162,11073157,-795,0,1749631021,12649.47688247999,138.41876055000466,54291.89754168 2025-06-11,08:37:03.000,162,11073164,-795,0,1749631022,12649.53750926999,138.5456448900004,54292.17702648001 2025-06-11,08:37:04.000,162,11073168,-795,0,1749631023,12649.672235469996,138.55269401999976,54292.274846160006 2025-06-11,08:37:05.000,162,11073130,-795,0,1749631024,12649.611608679996,138.5949888000032,54292.22593632001 2025-06-11,08:37:06.000,162,11073143,-795,0,1749631025,12649.490355099995,138.67957836000278,54292.12112952 2025-06-11,08:37:07.000,162,11073169,-795,0,1749631026,12649.60487237,138.76416792000236,54292.086193920004 2025-06-11,08:37:08.000,162,11073115,-795,0,1749631027,12649.732862259996,138.77121705000172,54292.21196208 2025-06-11,08:37:09.000,162,11073131,-795,0,1749631028,12649.854115839997,138.86285574000067,54292.22593632001 2025-06-11,08:37:10.000,162,11073166,-795,0,1749631029,12650.029259900002,138.98974008000368,54292.253884800004 2025-06-11,08:37:11.000,162,11073157,-795,0,1749631030,12650.130304550003,139.04613311999856,54292.274846160006 2025-06-11,08:37:12.000,162,11073134,-795,0,1749631031,12650.251558129989,139.0672805100039,54292.45651128 2025-06-11,08:37:13.000,162,11073106,-795,0,1749631032,12650.345866469994,139.01793660000112,54292.659137760005 2025-06-11,08:37:14.000,162,11073103,-795,0,1749631033,12650.440174809999,138.91924878000282,54292.826828640005 2025-06-11,08:37:15.000,162,11073163,-795,0,1749631034,12650.460383739999,138.91219965000346,54292.73599608 2025-06-11,08:37:16.000,162,11073143,-795,0,1749631035,12650.58163732,138.86990487000003,54292.491446880005 2025-06-11,08:37:17.000,162,11073098,-795,0,1749631036,12650.56142839,138.83465922000323,54292.51939536 2025-06-11,08:37:18.000,162,11073173,-795,0,1749631037,12650.608582559995,138.77826618000108,54292.47048552 2025-06-11,08:37:19.000,162,11073102,-795,0,1749631038,12650.66247304,138.7430205300043,54292.68708624 2025-06-11,08:37:20.000,162,11073170,-795,0,1749631039,12650.689418279995,138.51744837000297,54292.95958392 2025-06-11,08:37:21.000,162,11073176,-795,0,1749631040,12650.588373629995,138.32007272999908,54293.1272748 2025-06-11,08:37:22.000,162,11073158,-795,0,1749631041,12650.54121946,138.1015497000044,54293.06439072001 2025-06-11,08:37:23.000,162,11073145,-795,0,1749631042,12650.48059267,137.89712493000116,54293.1272748 2025-06-11,08:37:24.000,162,11073150,-795,0,1749631043,12650.5008016,137.73499494000134,54293.092339200004 2025-06-11,08:37:25.000,162,11073179,-795,0,1749631044,12650.359339089999,137.55171756000345,54292.78490592 2025-06-11,08:37:26.000,162,11073168,-795,0,1749631045,12650.291975989989,137.41073496000172,54292.64516352 2025-06-11,08:37:27.000,162,11073177,-795,0,1749631046,12650.170722409988,137.2486049700019,54292.62420216 2025-06-11,08:37:28.000,162,11073174,-795,0,1749631047,12650.298712299998,137.17106454000168,54292.73599608 2025-06-11,08:37:29.000,162,11073188,-795,0,1749631048,12650.41322956999,137.05122932999802,54293.06439072001 2025-06-11,08:37:30.000,162,11073152,-795,0,1749631049,12650.568164699995,136.96663976999844,54293.162210400005 2025-06-11,08:37:31.000,162,11073115,-795,0,1749631050,12650.628791489995,136.9031976000042,54293.1272748 2025-06-11,08:37:32.000,162,11073124,-795,0,1749631051,12650.62205518,136.91729586000292,54292.98753240001 2025-06-11,08:37:33.000,162,11073127,-795,0,1749631052,12650.628791489995,136.8750010799995,54292.47747264 2025-06-11,08:37:34.000,162,11073154,-795,0,1749631053,12650.810671859996,136.93139412000164,54292.756957440004 2025-06-11,08:37:35.000,162,11073170,-795,0,1749631054,12650.931925439996,136.95254150999972,54292.777918800006 2025-06-11,08:37:36.000,162,11073165,-795,0,1749631055,12651.046442710001,137.11467149999953,54292.875738480005 2025-06-11,08:37:37.000,162,11073138,-795,0,1749631056,12651.100333189992,137.13581889000488,54292.9525968 2025-06-11,08:37:38.000,162,11073168,-795,0,1749631057,12651.235059389997,137.27680148999934,54293.29496568 2025-06-11,08:37:39.000,162,11073146,-795,0,1749631058,12651.410203449988,137.36139104999893,54293.427720960004 2025-06-11,08:37:40.000,162,11073134,-795,0,1749631059,12651.517984409998,137.43893147999916,54293.49060504001 2025-06-11,08:37:41.000,162,11073146,-795,0,1749631060,12651.571874889989,137.50942278000002,54293.5115664 2025-06-11,08:37:42.000,162,11073148,-795,0,1749631061,12651.605556439994,137.69974929000455,54293.10631344001 2025-06-11,08:37:43.000,162,11073137,-715,0,1749631062,12651.75375525999,137.76319145999878,54293.2670172 2025-06-11,08:37:44.000,162,11073174,-795,0,1749631063,12651.88174515,137.87597754000308,54293.329901280005 2025-06-11,08:37:45.000,162,11073164,-795,0,1749631064,12651.9827898,138.04515666000225,54293.58842472001 2025-06-11,08:37:46.000,162,11073152,-795,0,1749631065,12651.969317179995,138.1508936099999,54293.4766308 2025-06-11,08:37:47.000,162,11073148,-795,0,1749631066,12652.157933859991,138.2636796900042,54293.86790952 2025-06-11,08:37:48.000,162,11073169,-795,0,1749631067,12652.285923750002,138.3835149000006,54294.06354888001 2025-06-11,08:37:49.000,162,11073142,-795,0,1749631068,12652.366759470002,138.53154663000169,54294.14040720001 2025-06-11,08:37:50.000,162,11073155,-795,0,1749631069,12652.373495779997,138.67957836000278,54294.02162616001 2025-06-11,08:37:51.000,162,11073120,-795,0,1749631070,12652.474540429997,138.757118790003,54293.8609224 2025-06-11,08:37:52.000,162,11073109,-795,0,1749631071,12652.622739249993,138.84875748000195,54293.97271632001 2025-06-11,08:37:53.000,162,11073183,-795,0,1749631072,12652.750729139989,138.96154355999897,54294.14739432 2025-06-11,08:37:54.000,162,11073194,-795,0,1749631073,12652.858510099999,139.01793660000112,54294.32207232 2025-06-11,08:37:55.000,162,11073152,-795,0,1749631074,12652.91240057999,139.088427900002,54294.48277608 2025-06-11,08:37:56.000,162,11073101,-795,0,1749631075,12652.83156485999,139.15891920000286,54294.47578896001 2025-06-11,08:37:57.000,162,11073144,-795,0,1749631076,12652.95281843999,139.17301746000157,54294.65745408 2025-06-11,08:37:58.000,162,11073170,-795,0,1749631077,12652.986499989995,139.201213979999,54294.6993768 2025-06-11,08:37:59.000,162,11073141,-795,0,1749631078,12653.08080833,139.25760702000116,54294.71335104001 2025-06-11,08:38:00.000,162,11073159,-795,0,1749631079,12653.11448987999,139.34219658000075,54294.65046696 2025-06-11,08:38:01.000,162,11073175,-795,0,1749631080,12653.12122619,139.3140000600033,54294.59457000001 2025-06-11,08:38:02.000,162,11073128,-795,0,1749631081,12653.20206191,139.30695093000395,54294.6295056 2025-06-11,08:38:03.000,162,11073149,-795,0,1749631082,12653.28289763,139.23645963000308,54294.79719648 2025-06-11,08:38:04.000,162,11073165,-795,0,1749631083,12653.249216079996,139.25760702000116,54294.99283584 2025-06-11,08:38:05.000,162,11073138,-795,0,1749631084,12653.17511666999,139.1518700700035,54294.91597752 2025-06-11,08:38:06.000,162,11073133,-795,0,1749631085,12653.148171429995,139.201213979999,54294.84610632 2025-06-11,08:38:07.000,162,11073106,-795,0,1749631086,12653.21553452999,139.16596833000222,54294.88104192001 2025-06-11,08:38:08.000,162,11073131,-795,0,1749631087,12653.21553452999,139.1871157200003,54294.70636392 2025-06-11,08:38:09.000,162,11073161,-795,0,1749631088,12653.316579179991,139.16596833000222,54294.85309344 2025-06-11,08:38:10.000,162,11073144,-795,0,1749631089,12653.350260729996,139.13777181000478,54294.86008056001 2025-06-11,08:38:11.000,162,11073138,-795,0,1749631090,12653.383942280001,139.13072267999814,54294.82514496 2025-06-11,08:38:12.000,162,11073088,-795,0,1749631091,12653.404151210001,139.1025261600007,54294.68540256 2025-06-11,08:38:13.000,162,11073122,-795,0,1749631092,12653.437832759992,139.088427900002,54294.902003279996 2025-06-11,08:38:14.000,162,11073118,-795,0,1749631093,12653.471514309997,139.088427900002,54294.99982296001 2025-06-11,08:38:15.000,162,11073150,-795,0,1749631094,12653.559086339992,139.088427900002,54295.055719920005 2025-06-11,08:38:16.000,162,11073159,-795,0,1749631095,12653.538877409992,139.09547703000135,54294.92296464 2025-06-11,08:38:17.000,162,11073101,-795,0,1749631096,12653.586031580002,139.16596833000222,54294.6993768 2025-06-11,08:38:18.000,162,11073157,-795,0,1749631097,12653.646658370002,139.11662441999943,54294.79719648 2025-06-11,08:38:19.000,162,11073177,-795,0,1749631098,12653.815066119998,139.13777181000478,54294.943926 2025-06-11,08:38:20.000,162,11073153,-795,0,1749631099,12653.882429219993,139.1518700700035,54294.91597752 2025-06-11,08:38:21.000,162,11073106,-795,0,1749631100,12653.949792319989,139.11662441999943,54294.89501616 2025-06-11,08:38:22.000,162,11073168,-795,0,1749631101,12653.902638149993,139.088427900002,54295.0137972 2025-06-11,08:38:23.000,162,11073109,-795,0,1749631102,12653.949792319989,139.04613311999856,54294.95091312001 2025-06-11,08:38:24.000,162,11073162,-795,0,1749631103,12654.124936379994,139.0390839899992,54295.174500960005 2025-06-11,08:38:25.000,162,11073144,-795,0,1749631104,12654.225981029995,139.05318224999792,54295.237385039996 2025-06-11,08:38:26.000,162,11073128,-795,0,1749631105,12654.225981029995,139.08137877000263,54294.8740548 2025-06-11,08:38:27.000,162,11073131,-795,0,1749631106,12654.27313519999,139.08137877000263,54294.90899040001 2025-06-11,08:38:28.000,162,11073110,-795,0,1749631107,12654.37417984999,138.98974008000368,54295.125591120006 2025-06-11,08:38:29.000,162,11073105,-795,0,1749631108,12654.407861399995,139.01793660000112,54295.09065552 2025-06-11,08:38:30.000,162,11073174,-795,0,1749631109,12654.40112509,138.98269095000433,54294.97886160001 2025-06-11,08:38:31.000,162,11073127,-795,0,1749631110,12654.387652469995,138.94744530000025,54295.24437216001 2025-06-11,08:38:32.000,162,11073146,-795,0,1749631111,12654.448279259996,138.91219965000346,54295.25135928 2025-06-11,08:38:33.000,162,11073161,-795,0,1749631112,12654.5425876,138.9403961700009,54295.405075919996 2025-06-11,08:38:34.000,162,11073157,-795,0,1749631113,12654.515642359991,138.8769539999994,54295.09764264001 2025-06-11,08:38:35.000,162,11073164,-795,0,1749631114,12654.616687009991,138.9403961700009,54295.07668128001 2025-06-11,08:38:36.000,162,11073098,-795,0,1749631115,12654.630159629996,138.91924878000282,54295.125591120006 2025-06-11,08:38:37.000,162,11073065,-795,0,1749631116,12654.657104869992,138.9051505200041,54295.1535396 2025-06-11,08:38:38.000,162,11073104,-795,0,1749631117,12654.710995349997,138.89810139000474,54295.23039792 2025-06-11,08:38:39.000,162,11073160,-795,0,1749631118,12654.724467970002,138.9051505200041,54295.37712744 2025-06-11,08:38:40.000,162,11073156,-795,0,1749631119,12654.744676900002,138.88400312999875,54295.54481832 2025-06-11,08:38:41.000,162,11073163,-795,0,1749631120,12654.697522729992,138.9403961700009,54295.45398576001 2025-06-11,08:38:42.000,162,11073126,-795,0,1749631121,12654.778358449992,138.8910522599981,54295.558792560005 2025-06-11,08:38:43.000,162,11073156,-795,0,1749631122,12654.812039999997,138.94744530000025,54295.57975392001 2025-06-11,08:38:44.000,162,11073139,-795,0,1749631123,12654.825512620002,138.9403961700009,54295.50289560001 2025-06-11,08:38:45.000,162,11073122,-795,0,1749631124,12654.710995349997,138.9756418199977,54295.342191840005 2025-06-11,08:38:46.000,162,11073144,-795,0,1749631125,12654.663841180001,138.9756418199977,54295.30026912 2025-06-11,08:38:47.000,162,11073122,-795,0,1749631126,12654.643632250001,139.05318224999792,54295.28629488001 2025-06-11,08:38:48.000,162,11073170,-795,0,1749631127,12654.677313799992,139.07432964000327,54295.47494712 2025-06-11,08:38:49.000,162,11073128,-795,0,1749631128,12654.710995349997,139.14482094000414,54295.69853496001 2025-06-11,08:38:50.000,162,11073160,-795,0,1749631129,12654.791831069997,139.12367354999878,54295.78936752001 2025-06-11,08:38:51.000,162,11073121,-795,0,1749631130,12654.731204279997,139.1871157200003,54295.775393280004 2025-06-11,08:38:52.000,162,11073119,-795,0,1749631131,12654.737940589992,139.17301746000157,54295.36315320001 2025-06-11,08:38:53.000,162,11073129,-795,0,1749631132,12654.697522729992,139.27170527999988,54295.58674104 2025-06-11,08:38:54.000,162,11073144,-795,0,1749631133,12654.690786419997,139.32104919000267,54295.63565088 2025-06-11,08:38:55.000,162,11073154,-795,0,1749631134,12654.636895939992,139.38449136000418,54295.59372816 2025-06-11,08:38:56.000,162,11073142,-795,0,1749631135,12654.569532839996,139.4620317900044,54295.41905016 2025-06-11,08:38:57.000,162,11073139,-795,0,1749631136,12654.529114979996,139.532523089998,54295.69154784 2025-06-11,08:38:58.000,162,11073167,-795,0,1749631137,12654.468488189996,139.67350568999973,54295.7823804 2025-06-11,08:38:59.000,162,11073137,-795,0,1749631138,12654.52237867,139.76514437999867,54295.95705840001 2025-06-11,08:39:00.000,162,11073143,-795,0,1749631139,12654.52237867,139.87793046000297,54295.93609704001 2025-06-11,08:39:01.000,162,11073101,-795,0,1749631140,12654.508906049996,139.98366741000063,54295.69853496001 2025-06-11,08:39:02.000,162,11073159,-795,0,1749631141,12654.48196081,140.11055175000365,54295.56577968 2025-06-11,08:39:03.000,162,11073117,-795,0,1749631142,12654.549323909996,140.3008782600009,54295.65661224 2025-06-11,08:39:04.000,162,11073168,-795,0,1749631143,12654.623423320001,140.42776260000392,54295.71949632001 2025-06-11,08:39:05.000,162,11073181,-795,0,1749631144,12654.710995349997,140.61808911000116,54295.82430312 2025-06-11,08:39:06.000,162,11073129,-795,0,1749631145,12654.744676900002,140.73792432000482,54295.82430312 2025-06-11,08:39:07.000,162,11073197,-795,0,1749631146,12654.865930480002,140.87185778999992,54295.98500688001 2025-06-11,08:39:08.000,162,11073162,-795,0,1749631147,12655.074756089998,141.02693865000037,54296.110775040004 2025-06-11,08:39:09.000,162,11073156,-795,0,1749631148,12655.209482289989,141.2172651600049,54296.03391672001 2025-06-11,08:39:10.000,162,11073094,-795,0,1749631149,12655.39809897,141.4498864499983,54295.78936752001 2025-06-11,08:39:11.000,162,11073138,-795,0,1749631150,12655.627133509995,141.70365513000434,54295.92910992 2025-06-11,08:39:12.000,162,11073139,-795,0,1749631151,12655.76185971,141.86578512000415,54295.845264480005 2025-06-11,08:39:13.000,162,11073143,-795,0,1749631152,12655.862904360001,142.08430814999883,54295.91513568001 2025-06-11,08:39:14.000,162,11073134,-795,0,1749631153,12656.098675209993,142.35217509000358,54296.22256896001 2025-06-11,08:39:15.000,162,11073125,-795,0,1749631154,12656.428754399989,142.52840334000211,54296.564937840005 2025-06-11,08:39:16.000,162,11073084,-795,0,1749631155,12656.563480599994,142.68348420000257,54296.45314392 2025-06-11,08:39:17.000,162,11073133,-795,0,1749631156,12656.785778829995,142.83151593000366,54296.60686056001 2025-06-11,08:39:18.000,162,11073159,-795,0,1749631157,12656.94071396,142.9865967900041,54296.516028000005 2025-06-11,08:39:19.000,162,11073164,-795,0,1749631158,12657.048494919996,143.17692330000136,54296.53698936001 2025-06-11,08:39:20.000,162,11073180,-795,0,1749631159,12657.257320529992,143.4165937200014,54296.74660296 2025-06-11,08:39:21.000,162,11073153,-795,0,1749631160,12657.398783039993,143.63511675000336,54296.75359008001 2025-06-11,08:39:22.000,162,11073085,-795,0,1749631161,12657.520036619993,143.79724674000317,54296.781538560004 2025-06-11,08:39:23.000,162,11073199,-675,0,1749631162,12657.567190789989,143.89593456000148,54297.29159832 2025-06-11,08:39:24.000,162,11073154,-795,0,1749631163,12657.614344959999,144.14265411000088,54297.34050816 2025-06-11,08:39:25.000,162,11073114,-795,0,1749631164,12657.520036619993,144.3682262700022,54297.42435360001 2025-06-11,08:39:26.000,162,11073138,-795,0,1749631165,12657.418991969993,144.5515036500001,54297.20076576 2025-06-11,08:39:27.000,162,11073188,-795,0,1749631166,12657.378574109993,144.6501914699984,54297.10993320001 2025-06-11,08:39:28.000,162,11073147,-795,0,1749631167,12657.378574109993,144.73478102999798,54297.165830160004 2025-06-11,08:39:29.000,162,11073126,-795,0,1749631168,12657.425728280003,144.83346885000356,54297.284611200004 2025-06-11,08:39:30.000,162,11073128,-795,0,1749631169,12657.405519350003,144.98150058000465,54297.43134072 2025-06-11,08:39:31.000,162,11073168,-795,0,1749631170,12657.358365179993,145.04494274999888,54297.42435360001 2025-06-11,08:39:32.000,162,11073126,-795,0,1749631171,12657.257320529992,145.14363057000446,54297.49422480001 2025-06-11,08:39:33.000,162,11073047,-795,0,1749631172,12657.210166359997,145.2352692600034,54297.5990316 2025-06-11,08:39:34.000,162,11073181,-795,0,1749631173,12657.129330639997,145.31280969000363,54297.55012176 2025-06-11,08:39:35.000,162,11073146,-795,0,1749631174,12656.92050503,145.37625185999786,54297.41736648 2025-06-11,08:39:36.000,162,11073154,-795,0,1749631175,12656.805987759995,145.39739925000322,54297.0051264 2025-06-11,08:39:37.000,162,11073163,-795,0,1749631176,12656.67126155999,145.47493968000344,54297.165830160004 2025-06-11,08:39:38.000,162,11073164,-795,0,1749631177,12656.46917225999,145.4819888100028,54297.2496756 2025-06-11,08:39:39.000,162,11073154,-795,0,1749631178,12656.435490709999,145.55248011000367,54297.15185592 2025-06-11,08:39:40.000,162,11073181,-795,0,1749631179,12656.395072849999,145.55952924000303,54297.17281728 2025-06-11,08:39:41.000,162,11073142,-795,0,1749631180,12656.233401409998,145.48903794000216,54297.3195468 2025-06-11,08:39:42.000,162,11073113,-795,0,1749631181,12656.091938899997,145.51018533000024,54297.22172712 2025-06-11,08:39:43.000,162,11073135,-795,0,1749631182,12655.876376979992,145.43969402999937,54296.98416504 2025-06-11,08:39:44.000,162,11073164,-795,0,1749631183,12655.782068640001,145.32690795000235,54297.04006200001 2025-06-11,08:39:45.000,162,11073150,-795,0,1749631184,12655.667551369996,145.3339570800017,54296.900319600005 2025-06-11,08:39:46.000,162,11073153,-795,0,1749631185,12655.445253139995,145.30576056000427,54296.69769312 2025-06-11,08:39:47.000,162,11073161,-795,0,1749631186,12655.384626349995,145.15772883000318,54296.732628720005 2025-06-11,08:39:48.000,162,11073167,-795,0,1749631187,12655.243163839994,145.06609014000423,54296.67673176001 2025-06-11,08:39:49.000,162,11073146,-795,0,1749631188,12655.169064429989,144.8969110199978,54296.54397648 2025-06-11,08:39:50.000,162,11073128,-795,0,1749631189,12655.007392989988,144.7418301600046,54296.54397648 2025-06-11,08:39:51.000,162,11073115,-795,0,1749631190,12654.926557270002,144.57265103999816,54296.34135000001 2025-06-11,08:39:52.000,162,11073150,-795,0,1749631191,12654.919820959993,144.41052104999835,54296.29244016001 2025-06-11,08:39:53.000,162,11073147,-795,0,1749631192,12654.987184060003,144.33298061999812,54296.32737576 2025-06-11,08:39:54.000,162,11073124,-795,0,1749631193,12655.007392989988,144.19904715000303,54296.08282656001 2025-06-11,08:39:55.000,162,11073138,-795,0,1749631194,12655.014129299998,144.0228189000045,54296.0269296 2025-06-11,08:39:56.000,162,11073145,-795,0,1749631195,12654.926557270002,143.80429587000253,54295.8522516 2025-06-11,08:39:57.000,162,11073102,-795,0,1749631196,12654.973711439998,143.5646254500025,54295.76840616001 2025-06-11,08:39:58.000,162,11073109,-795,0,1749631197,12654.987184060003,143.38839720000396,54295.85923872 2025-06-11,08:39:59.000,162,11073102,-795,0,1749631198,12655.027601919988,143.27561111999967,54295.95705840001 2025-06-11,08:40:00.000,162,11073147,-795,0,1749631199,12655.054547159998,143.14167765000457,54295.90116144 2025-06-11,08:40:01.000,162,11073094,-795,0,1749631200,12655.007392989988,143.03594069999963,54295.68456072 2025-06-11,08:40:02.000,162,11073143,-795,0,1749631201,12655.034338229998,142.78922115000023,54295.59372816 2025-06-11,08:40:03.000,162,11073148,-795,0,1749631202,12655.108437639989,142.53545247000147,54295.628663760006 2025-06-11,08:40:04.000,162,11073158,-795,0,1749631203,12655.081492399993,142.39446986999974,54295.628663760006 2025-06-11,08:40:05.000,162,11073113,-795,0,1749631204,12655.108437639989,142.21119249000185,54295.56577968 2025-06-11,08:40:06.000,162,11073129,-795,0,1749631205,12654.933293579998,142.03496424000332,54295.293282000006 2025-06-11,08:40:07.000,162,11073160,-795,0,1749631206,12655.081492399993,141.88693251000223,54295.572766799996 2025-06-11,08:40:08.000,162,11073100,-795,0,1749631207,12655.054547159998,141.67545860999962,54295.51686984 2025-06-11,08:40:09.000,162,11073153,-795,0,1749631208,12655.101701329993,141.48513210000237,54295.642638 2025-06-11,08:40:10.000,162,11073158,-795,0,1749631209,12655.162328119994,141.25955994000105,54295.74744480001 2025-06-11,08:40:11.000,162,11073145,-795,0,1749631210,12655.135382879998,141.22431429000426,54295.391101680005 2025-06-11,08:40:12.000,162,11073159,-755,0,1749631211,12655.175800739999,141.14677386000403,54295.24437216001 2025-06-11,08:40:13.000,162,11073093,-795,0,1749631212,12655.384626349995,140.97054560999823,54295.293282000006 2025-06-11,08:40:14.000,162,11073112,-795,0,1749631213,12655.39136265999,140.77316997000162,54295.2583464 2025-06-11,08:40:15.000,162,11073154,-795,0,1749631214,12655.37789004,140.65333475999796,54295.237385039996 2025-06-11,08:40:16.000,162,11073154,-795,0,1749631215,12655.33073586999,140.55464693999966,54295.460972880006 2025-06-11,08:40:17.000,162,11073145,-795,0,1749631216,12655.404835279995,140.50530303000414,54295.42603728 2025-06-11,08:40:18.000,162,11073127,-795,0,1749631217,12655.51261623999,140.448909990002,54295.54481832 2025-06-11,08:40:19.000,162,11073139,-795,0,1749631218,12655.526088859995,140.5123521600035,54295.53084408001 2025-06-11,08:40:20.000,162,11073132,-795,0,1749631219,12655.647342439996,140.49120476999815,54295.440011520004 2025-06-11,08:40:21.000,162,11073125,-795,0,1749631220,12655.707969229996,140.4841556399988,54295.37014032 2025-06-11,08:40:22.000,162,11073180,-795,0,1749631221,12655.782068640001,140.4841556399988,54295.33520472001 2025-06-11,08:40:23.000,162,11073121,-795,0,1749631222,12655.896585909992,140.49825390000478,54295.223410800005 2025-06-11,08:40:24.000,162,11073143,-795,0,1749631223,12656.011103179997,140.51940129000286,54295.34917896 2025-06-11,08:40:25.000,162,11073194,-795,0,1749631224,12656.179510929993,140.55464693999966,54295.73347056 2025-06-11,08:40:26.000,162,11073141,-795,0,1749631225,12656.064993660002,140.51940129000286,54295.55180544001 2025-06-11,08:40:27.000,162,11073125,-795,0,1749631226,12656.294028199998,140.4630082500007,54295.726483440005 2025-06-11,08:40:28.000,162,11073145,-795,0,1749631227,12656.388336539989,140.47005738000007,54295.87321296 2025-06-11,08:40:29.000,162,11073103,-795,0,1749631228,12656.496117499999,140.52645042000222,54295.62167664001 2025-06-11,08:40:30.000,162,11073080,-795,0,1749631229,12656.482644879994,140.49825390000478,54295.642638 2025-06-11,08:40:31.000,162,11073102,-795,0,1749631230,12656.287291889988,140.53349955000158,54295.3980888 2025-06-11,08:40:32.000,162,11073119,-795,0,1749631231,12656.320973439993,140.38546782000049,54295.628663760006 2025-06-11,08:40:33.000,162,11073199,-795,0,1749631232,12656.267082959988,140.2374360899994,54295.775393280004 2025-06-11,08:40:34.000,162,11073149,-795,0,1749631233,12656.334446059998,139.96956915000192,54296.075839439996 2025-06-11,08:40:35.000,162,11073152,-795,0,1749631234,12656.192983549998,139.83563567999954,54295.88020008 2025-06-11,08:40:36.000,162,11073152,-795,0,1749631235,12655.950476389997,139.659407430001,54295.60071528001 2025-06-11,08:40:37.000,162,11073063,-795,0,1749631236,12655.802277570001,139.546621350004,54295.440011520004 2025-06-11,08:40:38.000,162,11073040,-795,0,1749631237,12655.74165078,139.26465615000052,54295.61468952 2025-06-11,08:40:39.000,162,11073132,-795,0,1749631238,12655.526088859995,138.98974008000368,54295.57975392001 2025-06-11,08:40:40.000,162,11073118,-795,0,1749631239,12655.222954909994,138.67957836000278,54295.48892136 2025-06-11,08:40:41.000,162,11073162,-795,0,1749631240,12655.081492399993,138.61613619000127,54295.18148808 2025-06-11,08:40:42.000,162,11073171,-795,0,1749631241,12655.182537049994,138.5949888000032,54295.509882720005 2025-06-11,08:40:43.000,162,11073167,-795,0,1749631242,12655.202745979994,138.55269401999976,54295.43302440001 2025-06-11,08:40:44.000,162,11073128,-795,0,1749631243,12655.222954909994,138.46105533000082,54295.51686984 2025-06-11,08:40:45.000,162,11073078,-795,0,1749631244,12655.135382879998,138.51744837000297,54295.18148808 2025-06-11,08:40:46.000,162,11073169,-795,0,1749631245,12655.384626349995,138.4469570700021,54294.91597752 2025-06-11,08:40:47.000,162,11073176,-795,0,1749631246,12655.57324302999,138.35531838000315,54294.902003279996 2025-06-11,08:40:48.000,162,11073137,-795,0,1749631247,12655.768596019996,138.2848270800023,54294.90899040001 2025-06-11,08:40:49.000,162,11073150,-795,0,1749631248,12656.071729969997,138.30597447000036,54295.055719920005 2025-06-11,08:40:50.000,162,11073153,-795,0,1749631249,12656.354654989998,138.2848270800023,54295.104629760004 2025-06-11,08:40:51.000,162,11073125,-795,0,1749631250,12656.603898459995,138.42580968000402,54295.2583464 2025-06-11,08:40:52.000,162,11073085,-795,0,1749631251,12656.886823479996,138.45400620000146,54295.28629488001 2025-06-11,08:40:53.000,162,11073099,-795,0,1749631252,12657.109121709997,138.58089054000448,54295.342191840005 2025-06-11,08:40:54.000,162,11073174,-795,0,1749631253,12657.344892560002,138.61613619000127,54295.38411456001 2025-06-11,08:40:55.000,162,11073156,-795,0,1749631254,12657.466146139988,138.80646269999852,54295.237385039996 2025-06-11,08:40:56.000,162,11073165,-795,0,1749631255,12657.459409829993,139.0038383400024,54295.16052672 2025-06-11,08:40:57.000,162,11073147,-795,0,1749631256,12657.425728280003,139.05318224999792,54295.16052672 2025-06-11,08:40:58.000,162,11073160,-795,0,1749631257,12657.506563999988,138.98974008000368,54295.272320640004 2025-06-11,08:40:59.000,162,11073215,-795,0,1749631258,12657.621081269994,139.1025261600007,54295.48892136 2025-06-11,08:41:00.000,162,11073157,-795,0,1749631259,12657.74907115999,139.19416484999965,54295.796354640006 2025-06-11,08:41:01.000,162,11073100,-795,0,1749631260,12657.81643426,139.3492457100001,54295.8522516 2025-06-11,08:41:02.000,162,11073048,-795,0,1749631261,12657.883797359995,139.47613005000312,54295.8522516 2025-06-11,08:41:03.000,162,11073166,-795,0,1749631262,12657.95116045999,139.55367048000335,54295.76840616001 2025-06-11,08:41:04.000,162,11073136,-795,0,1749631263,12658.005050939995,139.63121091000357,54295.740457679996 2025-06-11,08:41:05.000,162,11073118,-795,0,1749631264,12658.085886659996,139.7933409000034,54295.95705840001 2025-06-11,08:41:06.000,162,11073113,-795,0,1749631265,12658.186931309996,139.92022523999913,54295.87321296 2025-06-11,08:41:07.000,162,11073127,-795,0,1749631266,12658.227349169996,140.01186392999807,54295.99898112 2025-06-11,08:41:08.000,162,11073152,-795,0,1749631267,12658.261030720001,140.117600880003,54296.397246960005 2025-06-11,08:41:09.000,162,11073113,-795,0,1749631268,12658.220612860001,140.22333783000067,54296.45314392 2025-06-11,08:41:10.000,162,11073142,-795,0,1749631269,12658.227349169996,140.29382913000154,54296.33436288 2025-06-11,08:41:11.000,162,11073139,-795,0,1749631270,12658.166722379996,140.3643204300024,54296.39025984001 2025-06-11,08:41:12.000,162,11073197,-795,0,1749631271,12658.247558099996,140.39251694999984,54296.26449168 2025-06-11,08:41:13.000,162,11073123,-795,0,1749631272,12658.368811679997,140.51940129000286,54296.41820832001 2025-06-11,08:41:14.000,162,11073133,-795,0,1749631273,12658.490065259997,140.68153128000267,54296.57891208 2025-06-11,08:41:15.000,162,11073176,-795,0,1749631274,12658.584373600002,140.88595604999864,54296.50904088001 2025-06-11,08:41:16.000,162,11073200,-795,0,1749631275,12658.678681939993,141.04808603999845,54296.53000224 2025-06-11,08:41:17.000,162,11073093,-795,0,1749631276,12658.665209319988,141.21021602999826,54296.74660296 2025-06-11,08:41:18.000,162,11073130,-795,0,1749631277,12658.867298619989,141.34414950000064,54296.970190800006 2025-06-11,08:41:19.000,162,11073142,-795,0,1749631278,12658.99528851,141.56972166000196,54297.15884304001 2025-06-11,08:41:20.000,162,11073131,-795,0,1749631279,12659.09633316,141.77414642999793,54297.25666272001 2025-06-11,08:41:21.000,162,11073142,-795,0,1749631280,12659.07612423,141.9926694599999,54296.970190800006 2025-06-11,08:41:22.000,162,11073114,-795,0,1749631281,12659.042442679995,142.17594683999778,54297.01211352001 2025-06-11,08:41:23.000,162,11073172,-795,0,1749631282,12659.17043256999,142.3662733500023,54297.34050816 2025-06-11,08:41:24.000,162,11073153,-795,0,1749631283,12659.19737781,142.47905942999932,54297.389418 2025-06-11,08:41:25.000,162,11073138,-795,0,1749631284,12659.042442679995,142.5143050800034,54297.284611200004 2025-06-11,08:41:26.000,162,11073163,-795,0,1749631285,12658.90771647999,142.55659985999955,54297.43832784 2025-06-11,08:41:27.000,162,11073158,-795,0,1749631286,12658.793199209998,142.59184551000362,54297.59204448001 2025-06-11,08:41:28.000,162,11073157,-795,0,1749631287,12658.698890869993,142.69053333000193,54297.63396720001 2025-06-11,08:41:29.000,162,11073144,-795,0,1749631288,12658.671945629998,142.73987724000472,54297.82261944 2025-06-11,08:41:30.000,162,11073173,-795,0,1749631289,12658.591109909998,142.80331940999895,54297.60601872 2025-06-11,08:41:31.000,162,11073128,-795,0,1749631290,12658.523746810002,142.88085983999918,54297.640954320006 2025-06-11,08:41:32.000,162,11073119,-795,0,1749631291,12658.463120020002,142.9865967900041,54297.56409600001 2025-06-11,08:41:33.000,162,11073127,-795,0,1749631292,12658.355339059992,143.11348112999985,54297.68287704001 2025-06-11,08:41:34.000,162,11073114,-795,0,1749631293,12658.341866440001,143.08528461000242,54297.7038384 2025-06-11,08:41:35.000,162,11073147,-795,0,1749631294,12658.173458689991,143.0570880899977,54297.73178688001 2025-06-11,08:41:36.000,162,11073130,-795,0,1749631295,12658.07241403999,143.09233374000178,54297.7038384 2025-06-11,08:41:37.000,162,11073119,-795,0,1749631296,12657.91074259999,143.07823548000306,54297.69685128 2025-06-11,08:41:38.000,162,11073158,-795,0,1749631297,12657.843379499995,143.14167765000457,54297.689864160006 2025-06-11,08:41:39.000,162,11073147,-795,0,1749631298,12658.01852356,143.16282504000264,54297.82261944 2025-06-11,08:41:40.000,162,11073125,-795,0,1749631299,12657.984842009995,143.21216894999816,54297.57807024 2025-06-11,08:41:41.000,162,11073118,-795,0,1749631300,12657.984842009995,143.26151286000095,54297.640954320006 2025-06-11,08:41:42.000,162,11073159,-795,0,1749631301,12657.904006289995,143.30380764000438,54297.32653392001 2025-06-11,08:41:43.000,162,11073136,-795,0,1749631302,12657.85685212,143.40954459000204,54297.452302080004 2025-06-11,08:41:44.000,162,11073163,-795,0,1749631303,12657.83664319,143.49413415000163,54297.53614752 2025-06-11,08:41:45.000,162,11073133,-795,0,1749631304,12657.80969794999,143.4800358900029,54297.82261944 2025-06-11,08:41:46.000,162,11073141,-795,0,1749631305,12657.80969794999,143.49413415000163,54297.68287704001 2025-06-11,08:41:47.000,162,11073151,-795,0,1749631306,12657.79622533,143.52233066999906,54297.73178688001 2025-06-11,08:41:48.000,162,11073155,-795,0,1749631307,12657.85685212,143.6633132700008,54297.689864160006 2025-06-11,08:41:49.000,162,11073136,-795,0,1749631308,12657.70865329999,143.78314848000446,54297.54313464001 2025-06-11,08:41:50.000,162,11073144,-795,0,1749631309,12657.634553889999,143.77609934999782,54297.32653392001 2025-06-11,08:41:51.000,162,11073163,-795,0,1749631310,12657.439200899993,143.67741152999952,54297.305572560006 2025-06-11,08:41:52.000,162,11073192,-795,0,1749631311,12657.331419939997,143.64216588000272,54297.186791520005 2025-06-11,08:41:53.000,162,11073163,-795,0,1749631312,12657.243847910002,143.63511675000336,54297.403392240005 2025-06-11,08:41:54.000,162,11073149,-795,0,1749631313,12657.270793149997,143.5787237100012,54297.48025056 2025-06-11,08:41:55.000,162,11073165,-795,0,1749631314,12657.176484809992,143.57167458000185,54297.34749528001 2025-06-11,08:41:56.000,162,11073124,-795,0,1749631315,12657.035022299991,143.53642892999778,54297.21474 2025-06-11,08:41:57.000,162,11073155,-795,0,1749631316,12656.967659199996,143.48708502000227,54297.04704912 2025-06-11,08:41:58.000,162,11073158,-795,0,1749631317,12656.92050503,143.43774110999948,54296.900319600005 2025-06-11,08:41:59.000,162,11073178,-795,0,1749631318,12656.88008717,143.3179059000031,54296.89333248001 2025-06-11,08:42:00.000,162,11073165,-795,0,1749631319,12656.75883359,143.24036547000287,54296.64179616 2025-06-11,08:42:01.000,162,11073172,-795,0,1749631320,12656.725152039995,143.2192180800048,54296.60686056001 2025-06-11,08:42:02.000,162,11073171,-675,0,1749631321,12656.725152039995,143.18397243000072,54296.69769312 2025-06-11,08:42:03.000,162,11073103,-795,0,1749631322,12656.79925145,143.06413722000434,54296.781538560004 2025-06-11,08:42:04.000,162,11073138,-795,0,1749631323,12656.745360969995,142.9865967900041,54296.683718880005 2025-06-11,08:42:05.000,162,11073098,-795,0,1749631324,12656.59042583999,142.83856506000302,54296.397246960005 2025-06-11,08:42:06.000,162,11073169,-795,0,1749631325,12656.53653536,142.8244668000043,54296.110775040004 2025-06-11,08:42:07.000,162,11073172,-795,0,1749631326,12656.59042583999,142.78922115000023,54296.0269296 2025-06-11,08:42:08.000,162,11073120,-795,0,1749631327,12656.65778894,142.7751228900015,54295.943084160004 2025-06-11,08:42:09.000,162,11073173,-795,0,1749631328,12656.55674429,142.69758246000129,54295.74744480001 2025-06-11,08:42:10.000,162,11073192,-795,0,1749631329,12656.67126155999,142.57069811999827,54296.06885232 2025-06-11,08:42:11.000,162,11073144,-795,0,1749631330,12656.71167941999,142.52840334000211,54296.20859472 2025-06-11,08:42:12.000,162,11073131,-795,0,1749631331,12656.73862466,142.5636489899989,54296.131736400006 2025-06-11,08:42:13.000,162,11073213,-795,0,1749631332,12656.73188834999,142.52840334000211,54295.9221228 2025-06-11,08:42:14.000,162,11073189,-795,0,1749631333,12656.846405619995,142.43676465000317,54295.88020008 2025-06-11,08:42:15.000,162,11073118,-795,0,1749631334,12656.79251513999,142.4015189999991,54295.37712744 2025-06-11,08:42:16.000,162,11073154,-795,0,1749631335,12656.96092289,142.4297155200038,54295.572766799996 2025-06-11,08:42:17.000,162,11073125,-795,0,1749631336,12657.055231229991,142.3662733500023,54295.558792560005 2025-06-11,08:42:18.000,162,11073106,-795,0,1749631337,12657.122594330001,142.39446986999974,54295.52385696 2025-06-11,08:42:19.000,162,11073134,-795,0,1749631338,12657.257320529992,142.43676465000317,54295.57975392001 2025-06-11,08:42:20.000,162,11073141,-795,0,1749631339,12657.317947319993,142.4508629100019,54295.775393280004 2025-06-11,08:42:21.000,162,11073129,-795,0,1749631340,12657.365101490002,142.39446986999974,54295.92910992 2025-06-11,08:42:22.000,162,11073177,-795,0,1749631341,12657.398783039993,142.48610855999868,54295.796354640006 2025-06-11,08:42:23.000,162,11073181,-795,0,1749631342,12657.526772929989,142.50020682000468,54295.92910992 2025-06-11,08:42:24.000,162,11073146,-795,0,1749631343,12657.506563999988,142.57069811999827,54295.642638 2025-06-11,08:42:25.000,162,11073180,-795,0,1749631344,12657.506563999988,142.62709116000042,54295.642638 2025-06-11,08:42:26.000,162,11073138,-795,0,1749631345,12657.513300309998,142.71168072,54295.65661224 2025-06-11,08:42:27.000,162,11073107,-795,0,1749631346,12657.573927099998,142.71872984999936,54295.80334176 2025-06-11,08:42:28.000,162,11073151,-795,0,1749631347,12657.607608649989,142.74692637000408,54295.87321296 2025-06-11,08:42:29.000,162,11073112,-795,0,1749631348,12657.546981859989,142.78217202000087,54296.12474928001 2025-06-11,08:42:30.000,162,11073163,-795,0,1749631349,12657.600872339994,142.90200723000453,54295.99898112 2025-06-11,08:42:31.000,162,11073161,-795,0,1749631350,12657.634553889999,142.97249852999812,54296.0269296 2025-06-11,08:42:32.000,162,11073130,-795,0,1749631351,12657.695180679999,143.14167765000457,54296.03391672001 2025-06-11,08:42:33.000,162,11073100,-795,0,1749631352,12657.80969794999,143.24741460000223,54295.991994 2025-06-11,08:42:34.000,162,11073131,-795,0,1749631353,12657.924215219995,143.40954459000204,54296.10378792001 2025-06-11,08:42:35.000,162,11073150,-795,0,1749631354,12658.01178724999,143.5152815399997,54296.12474928001 2025-06-11,08:42:36.000,162,11073100,-795,0,1749631355,12658.085886659996,143.613969359998,54295.88020008 2025-06-11,08:42:37.000,162,11073130,-795,0,1749631356,12658.274503339991,143.69855892000487,54296.19462048 2025-06-11,08:42:38.000,162,11073177,-795,0,1749631357,12658.368811679997,143.7620010899991,54296.48807952001 2025-06-11,08:42:39.000,162,11073125,-795,0,1749631358,12658.335130129992,143.88183630000276,54296.32038864001 2025-06-11,08:42:40.000,162,11073150,-795,0,1749631359,12658.503537880002,143.96642586000235,54296.66974464 2025-06-11,08:42:41.000,162,11073136,-795,0,1749631360,12658.543955740002,144.05101542000193,54296.55795072001 2025-06-11,08:42:42.000,162,11073173,-795,0,1749631361,12658.671945629998,144.1567523699996,54296.50904088001 2025-06-11,08:42:43.000,162,11073136,-795,0,1749631362,12658.651736699998,144.1567523699996,54296.59987344 2025-06-11,08:42:44.000,162,11073118,-795,0,1749631363,12658.685418249988,144.2201945400011,54296.73961584 2025-06-11,08:42:45.000,162,11073159,-795,0,1749631364,12658.537219429993,144.27658758000325,54296.53698936001 2025-06-11,08:42:46.000,162,11073148,-795,0,1749631365,12658.490065259997,144.34707888000412,54296.59987344 2025-06-11,08:42:47.000,162,11073174,-795,0,1749631366,12658.503537880002,144.39642278999963,54296.81647416 2025-06-11,08:42:48.000,162,11073135,-795,0,1749631367,12658.442911090002,144.43871757000306,54296.92826808 2025-06-11,08:42:49.000,162,11073106,-795,0,1749631368,12658.362075370002,144.45986496000114,54296.99115216001 2025-06-11,08:42:50.000,162,11073144,-795,0,1749631369,12658.321657510001,144.47396321999986,54297.01211352001 2025-06-11,08:42:51.000,162,11073154,-795,0,1749631370,12658.274503339991,144.53740539000137,54296.92826808 2025-06-11,08:42:52.000,162,11073070,-795,0,1749631371,12658.180195,144.60084756000288,54296.88634536 2025-06-11,08:42:53.000,162,11073182,-795,0,1749631372,12658.106095589996,144.69248625000182,54296.69769312 2025-06-11,08:42:54.000,162,11073078,-795,0,1749631373,12658.03873249,144.69248625000182,54296.71865448 2025-06-11,08:42:55.000,162,11073177,-795,0,1749631374,12657.924215219995,144.6501914699984,54296.73961584 2025-06-11,08:42:56.000,162,11073165,-795,0,1749631375,12657.762543779994,144.58674930000416,54296.83743552 2025-06-11,08:42:57.000,162,11073154,-795,0,1749631376,12657.661499129994,144.50920887000393,54296.78852568 2025-06-11,08:42:58.000,162,11073132,-795,0,1749631377,12657.654762819999,144.52330713000265,54296.83743552 2025-06-11,08:42:59.000,162,11073158,-795,0,1749631378,12657.641290199994,144.50215974000457,54296.690706 2025-06-11,08:43:00.000,162,11073162,-795,0,1749631379,12657.648026509989,144.48806147999858,54296.59288632 2025-06-11,08:43:01.000,162,11073116,-795,0,1749631380,12657.594136029998,144.34707888000412,54296.50904088001 2025-06-11,08:43:02.000,162,11073154,-795,0,1749631381,12657.540245549993,144.38232453000091,54296.36231136 2025-06-11,08:43:03.000,162,11073133,-795,0,1749631382,12657.499827689993,144.38937366000027,54296.32038864001 2025-06-11,08:43:04.000,162,11073154,-795,0,1749631383,12657.493091379998,144.38937366000027,54296.5509636 2025-06-11,08:43:05.000,162,11073141,-795,0,1749631384,12657.479618759993,144.4316684400037,54296.55795072001 2025-06-11,08:43:06.000,162,11073143,-795,0,1749631385,12657.418991969993,144.36117714000284,54296.46013104001 2025-06-11,08:43:07.000,162,11073148,-795,0,1749631386,12657.365101490002,144.27658758000325,54296.446156800004 2025-06-11,08:43:08.000,162,11073205,-795,0,1749631387,12657.398783039993,144.33298061999812,54296.35532424 2025-06-11,08:43:09.000,162,11073087,-795,0,1749631388,12657.338156249993,144.33298061999812,54296.229556080005 2025-06-11,08:43:10.000,162,11073109,-795,0,1749631389,12657.291002079997,144.27658758000325,54296.20859472 2025-06-11,08:43:11.000,162,11073193,-795,0,1749631390,12657.270793149997,144.19199802000367,54295.964045520006 2025-06-11,08:43:12.000,162,11073140,-795,0,1749631391,12657.243847910002,144.19199802000367,54296.01994248 2025-06-11,08:43:13.000,162,11073159,-795,0,1749631392,12657.230375289997,144.16380149999895,54296.27147880001 2025-06-11,08:43:14.000,162,11073144,-795,0,1749631393,12657.189957429997,144.1567523699996,54296.348337120005 2025-06-11,08:43:15.000,162,11073148,-795,0,1749631394,12657.169748499997,144.11445759000344,54296.20859472 2025-06-11,08:43:16.000,162,11073168,-795,0,1749631395,12657.109121709997,144.11445759000344,54296.012955360005 2025-06-11,08:43:17.000,162,11073136,-795,0,1749631396,12657.136066949992,144.06511368000065,54295.74744480001 2025-06-11,08:43:18.000,162,11073080,-795,0,1749631397,12657.109121709997,144.02986803000385,54295.845264480005 2025-06-11,08:43:19.000,162,11073161,-795,0,1749631398,12657.122594330001,144.02986803000385,54295.81731600001 2025-06-11,08:43:20.000,162,11073178,-795,0,1749631399,12657.149539569997,143.94527847000427,54295.8522516 2025-06-11,08:43:21.000,162,11073154,-795,0,1749631400,12657.176484809992,143.93118020999827,54295.740457679996 2025-06-11,08:43:22.000,162,11073183,-795,0,1749631401,12657.163012190002,143.88183630000276,54295.91513568001 2025-06-11,08:43:23.000,162,11073156,-795,0,1749631402,12657.203430050002,143.83249238999997,54295.894174320005 2025-06-11,08:43:24.000,162,11073174,-795,0,1749631403,12657.291002079997,143.81839413000125,54296.06885232 2025-06-11,08:43:25.000,162,11073097,-795,0,1749631404,12657.304474700002,143.77609934999782,54295.991994 2025-06-11,08:43:26.000,162,11073167,-795,0,1749631405,12657.183221120002,143.69150978999824,54295.558792560005 2025-06-11,08:43:27.000,162,11073124,-795,0,1749631406,12657.264056840002,143.6633132700008,54295.61468952 2025-06-11,08:43:28.000,162,11073143,-795,0,1749631407,12657.351628869998,143.59282196999993,54295.607702400004 2025-06-11,08:43:29.000,162,11073151,-795,0,1749631408,12657.425728280003,143.60692022999865,54295.740457679996 2025-06-11,08:43:30.000,162,11073167,-795,0,1749631409,12657.432464589998,143.50823241000035,54295.83129024 2025-06-11,08:43:31.000,162,11073121,-795,0,1749631410,12657.365101490002,143.4659376300042,54295.92910992 2025-06-11,08:43:32.000,162,11073138,-795,0,1749631411,12657.344892560002,143.43774110999948,54295.91513568001 2025-06-11,08:43:33.000,162,11073080,-795,0,1749631412,12657.412255659998,143.4165937200014,54295.991994 2025-06-11,08:43:34.000,162,11073151,-795,0,1749631413,12657.466146139988,143.36020067999925,54295.90116144 2025-06-11,08:43:35.000,162,11073163,-795,0,1749631414,12657.493091379998,143.28970937999838,54295.76141904 2025-06-11,08:43:36.000,162,11073145,-795,0,1749631415,12657.479618759993,143.24741460000223,54295.62167664001 2025-06-11,08:43:37.000,162,11073179,-795,0,1749631416,12657.493091379998,143.19807068999944,54295.47494712 2025-06-11,08:43:38.000,162,11073147,-795,0,1749631417,12657.567190789989,143.19807068999944,54295.642638 2025-06-11,08:43:39.000,162,11073134,-795,0,1749631418,12657.722125919994,143.17692330000136,54295.83827736001 2025-06-11,08:43:40.000,162,11073141,-795,0,1749631419,12657.594136029998,143.18397243000072,54295.81032888 2025-06-11,08:43:41.000,162,11073103,-795,0,1749631420,12657.70865329999,143.11348112999985,54295.90116144 2025-06-11,08:43:42.000,162,11073135,-795,0,1749631421,12657.634553889999,143.07823548000306,54295.740457679996 2025-06-11,08:43:43.000,162,11073105,-795,0,1749631422,12657.641290199994,143.042989829999,54295.71949632001 2025-06-11,08:43:44.000,162,11073169,-795,0,1749631423,12657.70865329999,142.9865967900041,54295.75443192 2025-06-11,08:43:45.000,162,11073186,-795,0,1749631424,12657.661499129994,142.99364592000347,54295.57975392001 2025-06-11,08:43:46.000,162,11073191,-795,0,1749631425,12657.621081269994,143.01479331000155,54295.52385696 2025-06-11,08:43:47.000,162,11073177,-795,0,1749631426,12657.715389609999,142.9865967900041,54295.677573600005 2025-06-11,08:43:48.000,162,11073093,-795,0,1749631427,12657.7760164,143.00069505000283,54295.991994 2025-06-11,08:43:49.000,162,11073147,-795,0,1749631428,12657.843379499995,142.93020375000197,54295.98500688001 2025-06-11,08:43:50.000,162,11073120,-795,0,1749631429,12657.85685212,142.93020375000197,54295.92910992 2025-06-11,08:43:51.000,162,11073139,-795,0,1749631430,12657.823170569995,142.90200723000453,54295.83827736001 2025-06-11,08:43:52.000,162,11073163,-795,0,1749631431,12657.89726998,142.90200723000453,54295.628663760006 2025-06-11,08:43:53.000,162,11073152,-795,0,1749631432,12658.03873249,142.97249852999812,54295.71949632001 2025-06-11,08:43:54.000,162,11073137,-795,0,1749631433,12658.106095589996,142.94430201000068,54295.845264480005 2025-06-11,08:43:55.000,162,11073149,-795,0,1749631434,12658.186931309996,142.90200723000453,54295.740457679996 2025-06-11,08:43:56.000,162,11073159,-795,0,1749631435,12658.207140239996,142.8597124500011,54295.65661224 2025-06-11,08:43:57.000,162,11073147,-795,0,1749631436,12658.301448580001,142.7610246300028,54295.92910992 2025-06-11,08:43:58.000,162,11073143,-795,0,1749631437,12658.395756919992,142.68348420000257,54296.012955360005 2025-06-11,08:43:59.000,162,11073151,-795,0,1749631438,12658.456383709992,142.62709116000042,54296.08981368 2025-06-11,08:44:00.000,162,11073139,-795,0,1749631439,12658.456383709992,142.59184551000362,54295.91513568001 2025-06-11,08:44:01.000,162,11073112,-795,0,1749631440,12658.618055149993,142.62004203000106,54295.88718720001 2025-06-11,08:44:02.000,162,11073147,-795,0,1749631441,12658.665209319988,142.50725595000404,54295.894174320005 2025-06-11,08:44:03.000,162,11073167,-795,0,1749631442,12658.752781349998,142.4297155200038,54295.92910992 2025-06-11,08:44:04.000,162,11073112,-795,0,1749631443,12658.746045039989,142.35922422000294,54295.99898112 2025-06-11,08:44:05.000,162,11073144,-795,0,1749631444,12658.739308729993,142.19709423000313,54295.95007128 2025-06-11,08:44:06.000,162,11073105,-795,0,1749631445,12658.638264079993,142.16184857999906,54296.00596824001 2025-06-11,08:44:07.000,162,11073128,-795,0,1749631446,12658.759517659993,142.1054555400042,54296.0269296 2025-06-11,08:44:08.000,162,11073193,-795,0,1749631447,12658.779726589994,142.01381684999797,54295.97801976 2025-06-11,08:44:09.000,162,11073143,-795,0,1749631448,12658.766253969989,141.91512902999966,54296.05487808001 2025-06-11,08:44:10.000,162,11073171,-795,0,1749631449,12658.739308729993,141.71775339000305,54295.775393280004 2025-06-11,08:44:11.000,162,11073153,-795,0,1749631450,12658.732572419998,141.45693557999766,54295.726483440005 2025-06-11,08:44:12.000,162,11073157,-795,0,1749631451,12658.921189099994,141.30185472000448,54295.67058648001 2025-06-11,08:44:13.000,162,11073126,-795,0,1749631452,12659.0559153,141.2877564599985,54295.60071528001 2025-06-11,08:44:14.000,162,11073139,-795,0,1749631453,12659.143487329995,141.32300211000256,54295.70552208 2025-06-11,08:44:15.000,162,11073153,-795,0,1749631454,12659.10980577999,141.25955994000105,54295.894174320005 2025-06-11,08:44:16.000,162,11073161,-795,0,1749631455,12659.0559153,141.1679212500021,54295.91513568001 2025-06-11,08:44:17.000,162,11073179,-795,0,1749631456,12659.082860539995,141.0551351699978,54295.88718720001 2025-06-11,08:44:18.000,162,11073130,-795,0,1749631457,12659.103069469995,140.9423490900008,54295.894174320005 2025-06-11,08:44:19.000,162,11073177,-795,0,1749631458,12659.13001470999,140.87890691999928,54295.894174320005 2025-06-11,08:44:20.000,162,11073102,-795,0,1749631459,12659.07612423,140.7943173599997,54295.83129024 2025-06-11,08:44:21.000,162,11073087,-795,0,1749631460,12658.99528851,140.63218736999988,54295.76840616001 2025-06-11,08:44:22.000,162,11073171,-795,0,1749631461,12658.941398029994,140.52645042000222,54295.64962512001 2025-06-11,08:44:23.000,162,11073123,-795,0,1749631462,12658.941398029994,140.44186086000263,54295.726483440005 2025-06-11,08:44:24.000,162,11073183,-795,0,1749631463,12658.92792540999,140.3008782600009,54295.9221228 2025-06-11,08:44:25.000,162,11073118,-795,0,1749631464,12658.941398029994,140.24448521999875,54295.86622584001 2025-06-11,08:44:26.000,162,11073145,-795,0,1749631465,12658.941398029994,140.16694478999852,54295.70552208 2025-06-11,08:44:27.000,162,11073123,-795,0,1749631466,12659.0559153,140.1035026200043,54295.49590848 2025-06-11,08:44:28.000,162,11073142,-795,0,1749631467,12659.09633316,140.01186392999807,54295.58674104 2025-06-11,08:44:29.000,162,11073095,-795,0,1749631468,12659.11654209,139.94137263000448,54295.509882720005 2025-06-11,08:44:30.000,162,11073102,-795,0,1749631469,12659.15022363999,139.9061269800004,54295.47494712 2025-06-11,08:44:31.000,162,11073237,-795,0,1749631470,12659.123278399995,139.8426848099989,54295.342191840005 2025-06-11,08:44:32.000,162,11073153,-795,0,1749631471,12659.17043256999,139.77924264000467,54295.54481832 2025-06-11,08:44:33.000,162,11073161,-795,0,1749631472,12659.29842246,139.76514437999867,54295.628663760006 2025-06-11,08:44:34.000,162,11073113,-795,0,1749631473,12659.345576629996,139.72284960000252,54295.66359936 2025-06-11,08:44:35.000,162,11073201,-795,0,1749631474,12659.264740909995,139.68760394999845,54295.60071528001 2025-06-11,08:44:36.000,162,11073149,-795,0,1749631475,12659.2580046,139.6805548199991,54295.20244944 2025-06-11,08:44:37.000,162,11073081,-795,0,1749631476,12659.29842246,139.6805548199991,54295.24437216001 2025-06-11,08:44:38.000,162,11073113,-795,0,1749631477,12659.29842246,139.67350568999973,54295.223410800005 2025-06-11,08:44:39.000,162,11073156,-795,0,1749631478,12659.29842246,139.71580047000316,54295.30725624 2025-06-11,08:44:40.000,162,11073164,-795,0,1749631479,12659.352312939991,139.70170221000444,54295.26533352001 2025-06-11,08:44:41.000,162,11073126,-795,0,1749631480,12659.23779567,139.68760394999845,54295.272320640004 2025-06-11,08:44:42.000,162,11073121,-795,0,1749631481,12659.29842246,139.71580047000316,54295.42603728 2025-06-11,08:44:43.000,162,11073115,-795,0,1749631482,12659.305158769996,139.77219350999803,54295.607702400004 2025-06-11,08:44:44.000,162,11073158,-795,0,1749631483,12659.31189507999,139.8074391600021,54295.58674104 2025-06-11,08:44:45.000,162,11073106,-795,0,1749631484,12659.224323049995,139.84973393999826,54295.09065552 2025-06-11,08:44:46.000,162,11073148,-795,0,1749631485,12659.17043256999,139.87793046000297,54295.07668128001 2025-06-11,08:44:47.000,162,11073138,-795,0,1749631486,12659.11654209,139.93432349999784,54295.13257824 2025-06-11,08:44:48.000,162,11073166,-795,0,1749631487,12659.123278399995,139.92727436999849,54295.11860400001 2025-06-11,08:44:49.000,162,11073127,-795,0,1749631488,12659.13001470999,139.96252002000256,54295.28629488001 2025-06-11,08:44:50.000,162,11073157,-795,0,1749631489,12659.163696259995,139.91317610999977,54295.48892136 2025-06-11,08:44:51.000,162,11073127,-795,0,1749631490,12659.13001470999,139.98366741000063,54295.41905016 2025-06-11,08:44:52.000,162,11073117,-795,0,1749631491,12659.09633316,139.98366741000063,54295.33520472001 2025-06-11,08:44:53.000,162,11073068,-795,0,1749631492,12659.10980577999,140.08235522999894,54295.33520472001 2025-06-11,08:44:54.000,162,11073163,-795,0,1749631493,12659.06938791999,140.11055175000365,54295.03475856 2025-06-11,08:44:55.000,162,11073188,-795,0,1749631494,12659.10980577999,140.18104305000452,54295.14655248001 2025-06-11,08:44:56.000,162,11073163,-755,0,1749631495,12659.0559153,140.2021904400026,54295.04873280001 2025-06-11,08:44:57.000,162,11073195,-795,0,1749631496,12658.981815889994,140.2656326100041,54294.97886160001 2025-06-11,08:44:58.000,162,11073165,-795,0,1749631497,12658.981815889994,140.32202564999898,54295.18148808 2025-06-11,08:44:59.000,162,11073149,-795,0,1749631498,12658.981815889994,140.37136956000177,54295.37712744 2025-06-11,08:45:00.000,162,11073172,-795,0,1749631499,12659.03570637,140.41366433999792,54295.37712744 2025-06-11,08:45:01.000,162,11073085,-795,0,1749631500,12659.022233749994,140.47005738000007,54295.293282000006 2025-06-11,08:45:02.000,162,11073042,-795,0,1749631501,12658.961606959994,140.55464693999966,54294.89501616 2025-06-11,08:45:03.000,162,11073130,-795,0,1749631502,12658.954870649999,140.6462856299986,54294.88104192001 2025-06-11,08:45:04.000,162,11073164,-795,0,1749631503,12659.04917898999,140.65333475999796,54294.96488736 2025-06-11,08:45:05.000,162,11073135,-795,0,1749631504,12659.042442679995,140.73792432000482,54294.99982296001 2025-06-11,08:45:06.000,162,11073166,-795,0,1749631505,12658.941398029994,140.80136648999905,54294.72732528 2025-06-11,08:45:07.000,162,11073180,-795,0,1749631506,12658.99528851,140.8225138800044,54295.03475856 2025-06-11,08:45:08.000,162,11073155,-795,0,1749631507,12659.01549744,140.8577595300012,54295.16751384001 2025-06-11,08:45:09.000,162,11073090,-795,0,1749631508,12658.941398029994,140.9564473499995,54295.104629760004 2025-06-11,08:45:10.000,162,11073130,-795,0,1749631509,12658.88750754999,141.0057912600023,54294.88104192001 2025-06-11,08:45:11.000,162,11073112,-795,0,1749631510,12658.833617069999,141.0692334300038,54294.51771168 2025-06-11,08:45:12.000,162,11073189,-795,0,1749631511,12658.894243859999,141.11152820999996,54294.601557120004 2025-06-11,08:45:13.000,162,11073148,-795,0,1749631512,12658.92792540999,141.23841255000298,54294.67841544 2025-06-11,08:45:14.000,162,11073131,-795,0,1749631513,12659.01549744,141.2525108100017,54294.71335104001 2025-06-11,08:45:15.000,162,11073119,-795,0,1749631514,12658.96834326999,141.2877564599985,54294.6295056 2025-06-11,08:45:16.000,162,11073094,-795,0,1749631515,12658.900980169994,141.30185472000448,54294.622518480006 2025-06-11,08:45:17.000,162,11073101,-795,0,1749631516,12658.96834326999,141.3159529800032,54294.58059576 2025-06-11,08:45:18.000,162,11073066,-795,0,1749631517,12658.98855219999,141.33005124000192,54294.671428320005 2025-06-11,08:45:19.000,162,11073160,-795,0,1749631518,12658.94813433999,141.44283731999894,54294.72732528 2025-06-11,08:45:20.000,162,11073134,-795,0,1749631519,12658.981815889994,141.5133286199998,54294.419892 2025-06-11,08:45:21.000,162,11073108,-795,0,1749631520,12658.92792540999,141.52037774999917,54294.28014960001 2025-06-11,08:45:22.000,162,11073118,-795,0,1749631521,12658.961606959994,141.4498864499983,54294.287136720006 2025-06-11,08:45:23.000,162,11073124,-795,0,1749631522,12659.01549744,141.50627949000045,54294.34303368 2025-06-11,08:45:24.000,162,11073129,-795,0,1749631523,12658.954870649999,141.54857427000388,54294.419892 2025-06-11,08:45:25.000,162,11073157,-795,0,1749631524,12658.874034929999,141.58381992000068,54294.41290488 2025-06-11,08:45:26.000,162,11073124,-795,0,1749631525,12658.806671829989,141.54152514000452,54294.1753428 2025-06-11,08:45:27.000,162,11073136,-795,0,1749631526,12658.779726589994,141.47808297000302,54294.25220112 2025-06-11,08:45:28.000,162,11073131,-795,0,1749631527,12658.746045039989,141.47103384000366,54293.930793600004 2025-06-11,08:45:29.000,162,11073183,-795,0,1749631528,12658.651736699998,141.5133286199998,54293.86790952 2025-06-11,08:45:30.000,162,11073136,-795,0,1749631529,12658.725836109988,141.4992303600011,54293.951754960006 2025-06-11,08:45:31.000,162,11073172,-795,0,1749631530,12658.638264079993,141.39349341000343,54293.90284512001 2025-06-11,08:45:32.000,162,11073159,-795,0,1749631531,12658.618055149993,141.35824775999936,54293.81201256 2025-06-11,08:45:33.000,162,11073140,-795,0,1749631532,12658.429438469997,141.30185472000448,54293.82598680001 2025-06-11,08:45:34.000,162,11073090,-795,0,1749631533,12658.429438469997,141.25955994000105,54293.84694816 2025-06-11,08:45:35.000,162,11073143,-795,0,1749631534,12658.348602749997,141.21021602999826,54293.69323152 2025-06-11,08:45:36.000,162,11073229,-795,0,1749631535,12658.267767029996,141.2031668999989,54293.52554064 2025-06-11,08:45:37.000,162,11073151,-795,0,1749631536,12658.133040829991,141.1044790800006,54293.24605584 2025-06-11,08:45:38.000,162,11073147,-795,0,1749631537,12658.11956821,141.01988952000102,54293.19015888 2025-06-11,08:45:39.000,162,11073159,-795,0,1749631538,12658.126304519996,140.94939822000015,54293.30195280001 2025-06-11,08:45:40.000,162,11073140,-795,0,1749631539,12658.065677729996,140.893005179998,54293.10631344001 2025-06-11,08:45:41.000,162,11073182,-795,0,1749631540,12657.99157831999,140.85071040000184,54292.98054528 2025-06-11,08:45:42.000,162,11073148,-795,0,1749631541,12657.782752709994,140.78726823000034,54292.826828640005 2025-06-11,08:45:43.000,162,11073122,-795,0,1749631542,12657.80969794999,140.70267867000075,54292.93862256001 2025-06-11,08:45:44.000,162,11073153,-795,0,1749631543,12657.87032473999,140.6744821500033,54292.98753240001 2025-06-11,08:45:45.000,162,11073123,-795,0,1749631544,12657.823170569995,140.63923649999924,54292.90368696 2025-06-11,08:45:46.000,162,11073193,-795,0,1749631545,12657.668235439989,140.62513824000052,54292.33074312 2025-06-11,08:45:47.000,162,11073124,-795,0,1749631546,12657.70865329999,140.5969417200031,54292.51240824001 2025-06-11,08:45:48.000,162,11073132,-795,0,1749631547,12657.7760164,140.56169606999902,54292.47048552 2025-06-11,08:45:49.000,162,11073132,-795,0,1749631548,12657.701916989994,140.5475978100003,54292.40061432 2025-06-11,08:45:50.000,162,11073168,-795,0,1749631549,12657.68844436999,140.53349955000158,54292.28183328 2025-06-11,08:45:51.000,162,11073173,-795,0,1749631550,12657.594136029998,140.49120476999815,54292.26087192 2025-06-11,08:45:52.000,162,11073120,-795,0,1749631551,12657.580663409994,140.51940129000286,54292.204974960005 2025-06-11,08:45:53.000,162,11073138,-795,0,1749631552,12657.621081269994,140.49825390000478,54292.34471736001 2025-06-11,08:45:54.000,162,11073145,-795,0,1749631553,12657.621081269994,140.4841556399988,54292.24689768001 2025-06-11,08:45:55.000,162,11073151,-795,0,1749631554,12657.594136029998,140.4841556399988,54292.05125832001 2025-06-11,08:45:56.000,162,11073129,-795,0,1749631555,12657.533509239998,140.47710650999943,54291.88356744001 2025-06-11,08:45:57.000,162,11073153,-795,0,1749631556,12657.425728280003,140.42071347000456,54291.69491520001 2025-06-11,08:45:58.000,162,11073125,-795,0,1749631557,12657.526772929989,140.4630082500007,54291.73683792 2025-06-11,08:45:59.000,162,11073179,-795,0,1749631558,12657.418991969993,140.42776260000392,54291.7298508 2025-06-11,08:46:00.000,162,11073135,-795,0,1749631559,12657.432464589998,140.47005738000007,54291.988374240005 2025-06-11,08:46:01.000,162,11073136,-795,0,1749631560,12657.439200899993,140.43481173000328,54291.9045288 2025-06-11,08:46:02.000,162,11073124,-795,0,1749631561,12657.371837799998,140.49120476999815,54291.78574776 2025-06-11,08:46:03.000,162,11073178,-795,0,1749631562,12657.365101490002,140.448909990002,54291.62504400001 2025-06-11,08:46:04.000,162,11073136,-795,0,1749631563,12657.304474700002,140.51940129000286,54291.44337888 2025-06-11,08:46:05.000,162,11073210,-795,0,1749631564,12657.304474700002,140.47005738000007,54291.49927584 2025-06-11,08:46:06.000,162,11073188,-715,0,1749631565,12657.041758610001,140.49825390000478,54291.01017744 2025-06-11,08:46:07.000,162,11073119,-795,0,1749631566,12657.210166359997,140.49120476999815,54291.42241752 2025-06-11,08:46:08.000,162,11073163,-795,0,1749631567,12657.183221120002,140.47005738000007,54291.55517280001 2025-06-11,08:46:09.000,162,11073144,-795,0,1749631568,12657.216902669992,140.53349955000158,54291.63203112 2025-06-11,08:46:10.000,162,11073163,-795,0,1749631569,12657.115858019992,140.56169606999902,54291.534211440005 2025-06-11,08:46:11.000,162,11073137,-795,0,1749631570,12657.109121709997,140.56169606999902,54291.534211440005 2025-06-11,08:46:12.000,162,11073143,-795,0,1749631571,12657.129330639997,140.65333475999796,54291.31062360001 2025-06-11,08:46:13.000,162,11073189,-795,0,1749631572,12657.082176470001,140.63923649999924,54291.28267512 2025-06-11,08:46:14.000,162,11073148,-795,0,1749631573,12657.001340750001,140.6744821500033,54291.149919840005 2025-06-11,08:46:15.000,162,11073161,-795,0,1749631574,12656.974395509991,140.68153128000267,54291.0660744 2025-06-11,08:46:16.000,162,11073143,-795,0,1749631575,12656.92050503,140.7308751899982,54291.12197136001 2025-06-11,08:46:17.000,162,11073151,-795,0,1749631576,12656.89355978999,140.68153128000267,54291.22677816 2025-06-11,08:46:18.000,162,11073145,-795,0,1749631577,12656.927241339996,140.76612084000226,54291.268700880006 2025-06-11,08:46:19.000,162,11073158,-795,0,1749631578,12656.927241339996,140.73792432000482,54291.22677816 2025-06-11,08:46:20.000,162,11073108,-795,0,1749631579,12656.947450269996,140.7943173599997,54291.30363648 2025-06-11,08:46:21.000,162,11073116,-795,0,1749631580,12656.94071396,140.78021910000098,54291.031138800005 2025-06-11,08:46:22.000,162,11073127,-795,0,1749631581,12656.913768719991,140.76612084000226,54291.01716456 2025-06-11,08:46:23.000,162,11073149,-795,0,1749631582,12656.846405619995,140.77316997000162,54290.73069264 2025-06-11,08:46:24.000,162,11073171,-795,0,1749631583,12656.85987824,140.8084156199984,54290.751654 2025-06-11,08:46:25.000,162,11073166,-795,0,1749631584,12656.913768719991,140.8084156199984,54290.91934488 2025-06-11,08:46:26.000,162,11073152,-795,0,1749631585,12656.81946038,140.7943173599997,54290.87742216001 2025-06-11,08:46:27.000,162,11073153,-795,0,1749631586,12656.85314192999,140.7943173599997,54290.94030624 2025-06-11,08:46:28.000,162,11073143,-795,0,1749631587,12656.88008717,140.77316997000162,54291.02415168001 2025-06-11,08:46:29.000,162,11073135,-795,0,1749631588,12656.886823479996,140.78021910000098,54291.01716456 2025-06-11,08:46:30.000,162,11073142,-795,0,1749631589,12656.866614549996,140.83661214000313,54290.814538080005 2025-06-11,08:46:31.000,162,11073146,-635,0,1749631590,12656.9002961,140.81546474999777,54290.80755096001 2025-06-11,08:46:32.000,162,11073128,-795,0,1749631591,12656.85987824,140.8084156199984,54290.66780856001 2025-06-11,08:46:33.000,162,11073151,-795,0,1749631592,12656.9002961,140.78726823000034,54290.61889872001 2025-06-11,08:46:34.000,162,11073122,-795,0,1749631593,12656.967659199996,140.78021910000098,54290.80056384 2025-06-11,08:46:35.000,162,11073150,-795,0,1749631594,12656.96092289,140.6956295400014,54290.9962032 2025-06-11,08:46:36.000,162,11073142,-795,0,1749631595,12656.886823479996,140.74497345000418,54290.751654 2025-06-11,08:46:37.000,162,11073182,-795,0,1749631596,12656.927241339996,140.71677692999947,54290.77261536 2025-06-11,08:46:38.000,162,11073148,-795,0,1749631597,12656.96092289,140.72382605999883,54290.63986008001 2025-06-11,08:46:39.000,162,11073146,-795,0,1749631598,12656.954186579991,140.70267867000075,54290.55601464 2025-06-11,08:46:40.000,162,11073138,-795,0,1749631599,12656.933977649991,140.6744821500033,54290.528066160005 2025-06-11,08:46:41.000,162,11073143,-795,0,1749631600,12656.927241339996,140.68858041000203,54290.3673624 2025-06-11,08:46:42.000,162,11073160,-795,0,1749631601,12656.994604439991,140.6744821500033,54290.46518208 2025-06-11,08:46:43.000,162,11073123,-795,0,1749631602,12656.89355978999,140.56874519999838,54290.4372336 2025-06-11,08:46:44.000,162,11073187,-795,0,1749631603,12656.947450269996,140.5969417200031,54290.68876992001 2025-06-11,08:46:45.000,162,11073122,-795,0,1749631604,12656.913768719991,140.56874519999838,54290.52107904001 2025-06-11,08:46:46.000,162,11073116,-795,0,1749631605,12656.85314192999,140.5475978100003,54290.46518208 2025-06-11,08:46:47.000,162,11073159,-795,0,1749631606,12656.907032409996,140.56874519999838,54290.311465440005 2025-06-11,08:46:48.000,162,11073132,-795,0,1749631607,12656.927241339996,140.53349955000158,54290.192684400005 2025-06-11,08:46:49.000,162,11073113,-795,0,1749631608,12656.987868129996,140.51940129000286,54290.37434952001 2025-06-11,08:46:50.000,162,11073105,-795,0,1749631609,12657.008077059996,140.50530303000414,54290.41627224 2025-06-11,08:46:51.000,162,11073139,-795,0,1749631610,12657.028285989996,140.45595912000135,54290.35338816001 2025-06-11,08:46:52.000,162,11073150,-795,0,1749631611,12657.001340750001,140.41366433999792,54290.4372336 2025-06-11,08:46:53.000,162,11073091,-795,0,1749631612,12657.048494919996,140.41366433999792,54290.54204040001 2025-06-11,08:46:54.000,162,11073159,-795,0,1749631613,12657.055231229991,140.37841869000113,54290.53505328 2025-06-11,08:46:55.000,162,11073125,-795,0,1749631614,12657.028285989996,140.38546782000049,54290.409285120004 2025-06-11,08:46:56.000,162,11073132,-795,0,1749631615,12657.055231229991,140.37136956000177,54290.16473592001 2025-06-11,08:46:57.000,162,11073139,-795,0,1749631616,12657.041758610001,140.3361239099977,54290.052942 2025-06-11,08:46:58.000,162,11073138,-795,0,1749631617,12657.136066949992,140.30792739000026,54290.16473592001 2025-06-11,08:46:59.000,162,11073138,-795,0,1749631618,12657.223638980002,140.30792739000026,54290.29050408 2025-06-11,08:47:00.000,162,11073110,-795,0,1749631619,12657.210166359997,140.34317304000433,54290.17172304 2025-06-11,08:47:01.000,162,11073159,-795,0,1749631620,12657.264056840002,140.27973087000282,54290.409285120004 2025-06-11,08:47:02.000,162,11073147,-795,0,1749631621,12657.223638980002,140.28678000000218,54290.2974912 2025-06-11,08:47:03.000,162,11073107,-795,0,1749631622,12657.284265770002,140.29382913000154,54290.32543968 2025-06-11,08:47:04.000,162,11073148,-795,0,1749631623,12657.358365179993,140.28678000000218,54290.4372336 2025-06-11,08:47:05.000,162,11073105,-795,0,1749631624,12657.398783039993,140.27973087000282,54290.25556848001 2025-06-11,08:47:06.000,162,11073134,-795,0,1749631625,12657.412255659998,140.30792739000026,54290.18569728001 2025-06-11,08:47:07.000,162,11073180,-795,0,1749631626,12657.472882449998,140.29382913000154,54290.192684400005 2025-06-11,08:47:08.000,162,11073135,-795,0,1749631627,12657.553718169998,140.28678000000218,54290.33242680001 2025-06-11,08:47:09.000,162,11073105,-795,0,1749631628,12657.567190789989,140.2374360899994,54290.39531088 2025-06-11,08:47:10.000,162,11073178,-795,0,1749631629,12657.634553889999,140.24448521999875,54290.45819496 2025-06-11,08:47:11.000,162,11073146,-795,0,1749631630,12657.540245549993,140.25858348000475,54290.39531088 2025-06-11,08:47:12.000,162,11073115,-795,0,1749631631,12657.594136029998,140.2515343499981,54290.42325936001 2025-06-11,08:47:13.000,162,11073117,-795,0,1749631632,12657.68844436999,140.29382913000154,54290.40229800001 2025-06-11,08:47:14.000,162,11073153,-795,0,1749631633,12657.735598539999,140.25858348000475,54290.4372336 2025-06-11,08:47:15.000,162,11073121,-795,0,1749631634,12657.762543779994,140.25858348000475,54290.34640104 2025-06-11,08:47:16.000,162,11073215,-795,0,1749631635,12657.762543779994,140.22333783000067,54290.22762 2025-06-11,08:47:17.000,162,11073142,-795,0,1749631636,12657.75580747,140.17399391999788,54290.25556848001 2025-06-11,08:47:18.000,162,11073138,-795,0,1749631637,12657.823170569995,140.2021904400026,54290.55601464 2025-06-11,08:47:19.000,162,11073132,-795,0,1749631638,12657.89053366999,140.23038696000003,54290.63287296 2025-06-11,08:47:20.000,162,11073153,-795,0,1749631639,12657.863588429995,140.17399391999788,54290.59095024001 2025-06-11,08:47:21.000,162,11073125,-795,0,1749631640,12657.85011580999,140.1528465299998,54290.54204040001 2025-06-11,08:47:22.000,162,11073125,-795,0,1749631641,12657.91747891,140.16694478999852,54290.39531088 2025-06-11,08:47:23.000,162,11073157,-795,0,1749631642,12658.025259869995,140.1528465299998,54290.54204040001 2025-06-11,08:47:24.000,162,11073111,-795,0,1749631643,12658.07241403999,140.13169914000173,54290.52107904001 2025-06-11,08:47:25.000,162,11073063,-795,0,1749631644,12658.07241403999,140.117600880003,54290.51409192 2025-06-11,08:47:26.000,162,11073101,-795,0,1749631645,12657.97136938999,140.09645348999766,54290.311465440005 2025-06-11,08:47:27.000,162,11073171,-795,0,1749631646,12657.964633079995,140.07530609999958,54290.59095024001 2025-06-11,08:47:28.000,162,11073160,-795,0,1749631647,12658.065677729996,140.07530609999958,54290.6817828 2025-06-11,08:47:29.000,162,11073143,-795,0,1749631648,12658.065677729996,140.07530609999958,54290.814538080005 2025-06-11,08:47:30.000,162,11073140,-795,0,1749631649,12658.07241403999,140.0189130600047,54290.8913964 2025-06-11,08:47:31.000,162,11073133,-795,0,1749631650,12658.07241403999,139.99071654,54290.62588584 2025-06-11,08:47:32.000,162,11073127,-795,0,1749631651,12658.07915035,140.0048147999987,54290.576976000004 2025-06-11,08:47:33.000,162,11073116,-795,0,1749631652,12658.11283189999,139.99071654,54290.646847200005 2025-06-11,08:47:34.000,162,11073134,-795,0,1749631653,12658.106095589996,139.92727436999849,54290.646847200005 2025-06-11,08:47:35.000,162,11073161,-795,0,1749631654,12658.09262296999,139.91317610999977,54290.65383432 2025-06-11,08:47:36.000,162,11073131,-795,0,1749631655,12658.005050939995,139.87793046000297,54290.72370552 2025-06-11,08:47:37.000,162,11073178,-795,0,1749631656,12658.03199617999,139.86383220000425,54290.75864112001 2025-06-11,08:47:38.000,162,11073173,-795,0,1749631657,12658.05220510999,139.78629177000403,54290.87742216001 2025-06-11,08:47:39.000,162,11073187,-795,0,1749631658,12657.984842009995,139.77924264000467,54290.65383432 2025-06-11,08:47:40.000,162,11073126,-795,0,1749631659,12658.11283189999,139.75809524999931,54290.78658960001 2025-06-11,08:47:41.000,162,11073083,-795,0,1749631660,12658.09262296999,139.72989873000188,54290.70274416 2025-06-11,08:47:42.000,162,11073149,-795,0,1749631661,12658.085886659996,139.6805548199991,54290.72370552 2025-06-11,08:47:43.000,162,11073143,-795,0,1749631662,12658.05220510999,139.6805548199991,54290.6817828 2025-06-11,08:47:44.000,162,11073125,-795,0,1749631663,12657.91074259999,139.6805548199991,54290.51409192 2025-06-11,08:47:45.000,162,11073178,-795,0,1749631664,12657.93768784,139.659407430001,54290.63287296 2025-06-11,08:47:46.000,162,11073122,-795,0,1749631665,12657.964633079995,139.58186700000078,54290.84248656 2025-06-11,08:47:47.000,162,11073155,-795,0,1749631666,12657.99157831999,139.58186700000078,54290.85646080001 2025-06-11,08:47:48.000,162,11073150,-795,0,1749631667,12658.045468799995,139.5959652599995,54290.84947368 2025-06-11,08:47:49.000,162,11073116,-795,0,1749631668,12658.065677729996,139.532523089998,54290.72370552 2025-06-11,08:47:50.000,162,11073144,-795,0,1749631669,12658.065677729996,139.52547395999864,54290.66780856001 2025-06-11,08:47:51.000,162,11073133,-795,0,1749631670,12657.9781057,139.51842482999928,54290.56998888001 2025-06-11,08:47:52.000,162,11073164,-795,0,1749631671,12658.005050939995,139.49022831000184,54290.549027520006 2025-06-11,08:47:53.000,162,11073187,-795,0,1749631672,12657.984842009995,139.48317918000248,54290.83549944001 2025-06-11,08:47:54.000,162,11073169,-795,0,1749631673,12658.045468799995,139.45498265999777,54290.9962032 2025-06-11,08:47:55.000,162,11073125,-795,0,1749631674,12657.984842009995,139.44088439999905,54290.84248656 2025-06-11,08:47:56.000,162,11073156,-795,0,1749631675,12658.005050939995,139.4620317900044,54290.751654 2025-06-11,08:47:57.000,162,11073109,-795,0,1749631676,12658.05894142,139.4338352699997,54290.59095024001 2025-06-11,08:47:58.000,162,11073082,-795,0,1749631677,12658.045468799995,139.42678614000033,54290.58396312 2025-06-11,08:47:59.000,162,11073139,-795,0,1749631678,12658.045468799995,139.44088439999905,54290.6817828 2025-06-11,08:48:00.000,162,11073152,-795,0,1749631679,12658.07241403999,139.39154049000354,54290.62588584 2025-06-11,08:48:01.000,162,11073135,-795,0,1749631680,12657.964633079995,139.4126878800016,54290.381336640006 2025-06-11,08:48:02.000,162,11073141,-795,0,1749631681,12658.03199617999,139.3492457100001,54290.8215252 2025-06-11,08:48:03.000,162,11073115,-795,0,1749631682,12658.09935928,139.37039309999818,54290.96825472 2025-06-11,08:48:04.000,162,11073172,-795,0,1749631683,12658.11956821,139.36334396999882,54291.04511304001 2025-06-11,08:48:05.000,162,11073053,-795,0,1749631684,12658.106095589996,139.39154049000354,54290.78658960001 2025-06-11,08:48:06.000,162,11073165,-795,0,1749631685,12658.07915035,139.3985896200029,54290.55601464 2025-06-11,08:48:07.000,162,11073167,-795,0,1749631686,12658.180195,139.4126878800016,54290.63986008001 2025-06-11,08:48:08.000,162,11073107,-795,0,1749631687,12658.186931309996,139.38449136000418,54290.56300176 2025-06-11,08:48:09.000,162,11073158,-795,0,1749631688,12658.247558099996,139.3985896200029,54290.6817828 2025-06-11,08:48:10.000,162,11073130,-795,0,1749631689,12658.274503339991,139.39154049000354,54290.814538080005 2025-06-11,08:48:11.000,162,11073152,-795,0,1749631690,12658.328393819997,139.36334396999882,54290.97524184001 2025-06-11,08:48:12.000,162,11073150,-795,0,1749631691,12658.274503339991,139.35629483999946,54290.89838352 2025-06-11,08:48:13.000,162,11073143,-795,0,1749631692,12658.321657510001,139.35629483999946,54290.95428048001 2025-06-11,08:48:14.000,162,11073133,-795,0,1749631693,12658.382284300002,139.35629483999946,54290.982228960005 2025-06-11,08:48:15.000,162,11073181,-795,0,1749631694,12658.429438469997,139.36334396999882,54290.75864112001 2025-06-11,08:48:16.000,162,11073166,-795,0,1749631695,12658.395756919992,139.3492457100001,54290.646847200005 2025-06-11,08:48:17.000,162,11073152,-795,0,1749631696,12658.389020609997,139.37039309999818,54290.55601464 2025-06-11,08:48:18.000,162,11073132,-795,0,1749631697,12658.510274189997,139.38449136000418,54290.751654 2025-06-11,08:48:19.000,162,11073143,-795,0,1749631698,12658.624791460003,139.38449136000418,54290.814538080005 2025-06-11,08:48:20.000,162,11073130,-795,0,1749631699,12658.665209319988,139.3351474500014,54291.01716456 2025-06-11,08:48:21.000,162,11073130,-795,0,1749631700,12658.658473009993,139.36334396999882,54290.982228960005 2025-06-11,08:48:22.000,162,11073152,-795,0,1749631701,12658.638264079993,139.3351474500014,54290.84248656 2025-06-11,08:48:23.000,162,11073079,-795,0,1749631702,12658.665209319988,139.39154049000354,54290.87043504 2025-06-11,08:48:24.000,162,11073155,-795,0,1749631703,12658.759517659993,139.3140000600033,54290.83549944001 2025-06-11,08:48:25.000,162,11073155,-795,0,1749631704,12658.813408139999,139.3351474500014,54290.77960248 2025-06-11,08:48:26.000,162,11073156,-795,0,1749631705,12658.739308729993,139.2999018000046,54290.60492448 2025-06-11,08:48:27.000,162,11073104,-795,0,1749631706,12658.894243859999,139.34219658000075,54290.77960248 2025-06-11,08:48:28.000,162,11073084,-795,0,1749631707,12658.981815889994,139.32809832000203,54290.8913964 2025-06-11,08:48:29.000,162,11073068,-795,0,1749631708,12658.98855219999,139.3351474500014,54291.080048640004 2025-06-11,08:48:30.000,162,11073081,-795,0,1749631709,12659.01549744,139.3140000600033,54291.12197136001 2025-06-11,08:48:31.000,162,11073158,-795,0,1749631710,12659.002024819994,139.32104919000267,54290.9962032 2025-06-11,08:48:32.000,162,11073149,-795,0,1749631711,12659.002024819994,139.29285266999796,54290.9962032 2025-06-11,08:48:33.000,162,11073137,-795,0,1749631712,12659.143487329995,139.34219658000075,54290.97524184001 2025-06-11,08:48:34.000,162,11073145,-795,0,1749631713,12659.204114119995,139.2858035399986,54291.01716456 2025-06-11,08:48:35.000,162,11073136,-795,0,1749631714,12659.23105935999,139.2858035399986,54291.00319032001 2025-06-11,08:48:36.000,162,11073159,-795,0,1749631715,12659.19737781,139.29285266999796,54290.8913964 2025-06-11,08:48:37.000,162,11073044,-795,0,1749631716,12659.27147721999,139.29285266999796,54290.87742216001 2025-06-11,08:48:38.000,162,11073096,-795,0,1749631717,12659.345576629996,139.20826310999837,54291.15690696 2025-06-11,08:48:39.000,162,11073164,-795,0,1749631718,12659.365785559996,139.21531223999773,54291.25472664 2025-06-11,08:48:40.000,162,11073081,-795,0,1749631719,12659.439884970001,139.1871157200003,54291.32459784 2025-06-11,08:48:41.000,162,11073149,-795,0,1749631720,12659.392730799991,139.19416484999965,54291.101010000006 2025-06-11,08:48:42.000,162,11073167,-795,0,1749631721,12659.493775449992,139.19416484999965,54290.94030624 2025-06-11,08:48:43.000,162,11073146,-795,0,1749631722,12659.601556410002,139.16596833000222,54291.19184256001 2025-06-11,08:48:44.000,162,11073128,-795,0,1749631723,12659.668919509997,139.15891920000286,54291.2058168 2025-06-11,08:48:45.000,162,11073052,-795,0,1749631724,12659.540929620001,139.17301746000157,54290.8913964 2025-06-11,08:48:46.000,162,11073111,-795,0,1749631725,12659.493775449992,139.09547703000135,54290.77261536 2025-06-11,08:48:47.000,162,11073167,-795,0,1749631726,12659.601556410002,139.12367354999878,54291.268700880006 2025-06-11,08:48:48.000,162,11073174,-795,0,1749631727,12659.615029029992,139.0672805100039,54291.31062360001 2025-06-11,08:48:49.000,162,11073181,-795,0,1749631728,12659.648710579997,139.10957529000007,54291.38748192001 2025-06-11,08:48:50.000,162,11073170,-795,0,1749631729,12659.756491539993,139.05318224999792,54291.44337888 2025-06-11,08:48:51.000,162,11073110,-795,0,1749631730,12659.722809990002,139.04613311999856,54291.21280392001 2025-06-11,08:48:52.000,162,11073167,-795,0,1749631731,12659.736282609992,139.03203485999984,54291.149919840005 2025-06-11,08:48:53.000,162,11073114,-795,0,1749631732,12659.790173089998,139.0390839899992,54291.25472664 2025-06-11,08:48:54.000,162,11073129,-795,0,1749631733,12659.796909399993,139.02498573000048,54291.19184256001 2025-06-11,08:48:55.000,162,11073187,-795,0,1749631734,12659.830590949998,139.01793660000112,54291.21979104001 2025-06-11,08:48:56.000,162,11073107,-795,0,1749631735,12659.796909399993,139.01793660000112,54291.28267512 2025-06-11,08:48:57.000,162,11073150,-795,0,1749631736,12659.769964159997,138.98269095000433,54291.26171376001 2025-06-11,08:48:58.000,162,11073161,-795,0,1749631737,12659.823854640003,138.98269095000433,54291.450366 2025-06-11,08:48:59.000,162,11073120,-795,0,1749631738,12659.897954049993,138.96859268999833,54291.450366 2025-06-11,08:49:00.000,162,11073159,-795,0,1749631739,12659.938371909993,138.96154355999897,54291.366520560005 2025-06-11,08:49:01.000,162,11073075,-795,0,1749631740,12659.911426669998,139.04613311999856,54291.3455592 2025-06-11,08:49:02.000,162,11073137,-795,0,1749631741,12659.931635599998,138.98269095000433,54291.198829680005 2025-06-11,08:49:03.000,162,11073079,-795,0,1749631742,12659.891217739998,138.98269095000433,54291.198829680005 2025-06-11,08:49:04.000,162,11073112,-795,0,1749631743,12659.965317149989,138.96154355999897,54291.28966224001 2025-06-11,08:49:05.000,162,11073190,-795,0,1749631744,12659.951844529998,138.98974008000368,54291.59709552001 2025-06-11,08:49:06.000,162,11073151,-795,0,1749631745,12659.877745119993,138.88400312999875,54291.275688 2025-06-11,08:49:07.000,162,11073157,-795,0,1749631746,12660.052889179999,138.96154355999897,54291.49228872 2025-06-11,08:49:08.000,162,11073108,-795,0,1749631747,12660.100043349994,138.9544944299996,54291.38748192001 2025-06-11,08:49:09.000,162,11073089,-795,0,1749631748,12660.093307039999,139.01088747000176,54291.30363648 2025-06-11,08:49:10.000,162,11073137,-795,0,1749631749,12660.140461209994,138.96154355999897,54291.33158496 2025-06-11,08:49:11.000,162,11073156,-795,0,1749631750,12660.10677965999,139.0038383400024,54291.32459784 2025-06-11,08:49:12.000,162,11073126,-795,0,1749631751,12660.079834419994,138.9756418199977,54291.05210016001 2025-06-11,08:49:13.000,162,11073127,-795,0,1749631752,12660.113515969999,138.9756418199977,54291.31062360001 2025-06-11,08:49:14.000,162,11073156,-795,0,1749631753,12660.261714789995,138.98269095000433,54291.68792808 2025-06-11,08:49:15.000,162,11073135,-795,0,1749631754,12660.322341579995,138.98974008000368,54291.68094096 2025-06-11,08:49:16.000,162,11073109,-795,0,1749631755,12660.241505859995,138.9756418199977,54291.51325008 2025-06-11,08:49:17.000,162,11073062,-795,0,1749631756,12660.27518741,139.0038383400024,54291.42241752 2025-06-11,08:49:18.000,162,11073110,-795,0,1749631757,12660.31560527,138.98974008000368,54291.37350768 2025-06-11,08:49:19.000,162,11073147,-795,0,1749631758,12660.35602313,138.98974008000368,54291.39446904 2025-06-11,08:49:20.000,162,11073142,-795,0,1749631759,12660.39644099,138.9544944299996,54291.46434024 2025-06-11,08:49:21.000,162,11073142,-795,0,1749631760,12660.31560527,138.96154355999897,54291.30363648 2025-06-11,08:49:22.000,162,11073155,-795,0,1749631761,12660.39644099,138.96859268999833,54291.42241752 2025-06-11,08:49:23.000,162,11073123,-795,0,1749631762,12660.49074932999,138.9403961700009,54291.74382504001 2025-06-11,08:49:24.000,162,11073158,-795,0,1749631763,12660.55137611999,138.91924878000282,54291.75779928 2025-06-11,08:49:25.000,162,11073027,-795,0,1749631764,12660.47054039999,138.91924878000282,54291.701902320005 2025-06-11,08:49:26.000,162,11073165,-795,0,1749631765,12660.43012253999,138.91219965000346,54291.31062360001 2025-06-11,08:49:27.000,162,11073167,-795,0,1749631766,12660.45706778,138.92629791000218,54291.3455592 2025-06-11,08:49:28.000,162,11073132,-795,0,1749631767,12660.49074932999,138.91219965000346,54291.32459784 2025-06-11,08:49:29.000,162,11073139,-795,0,1749631768,12660.524430879996,138.91924878000282,54291.40844328001 2025-06-11,08:49:30.000,162,11073119,-795,0,1749631769,12660.57832136,138.91219965000346,54291.47132736 2025-06-11,08:49:31.000,162,11073133,-795,0,1749631770,12660.484013019995,138.93334704000154,54291.44337888 2025-06-11,08:49:32.000,162,11073127,-795,0,1749631771,12660.53116718999,138.88400312999875,54291.450366 2025-06-11,08:49:33.000,162,11073073,-795,0,1749631772,12660.51769457,138.86990487000003,54291.62504400001 2025-06-11,08:49:34.000,162,11073178,-795,0,1749631773,12660.53116718999,138.8417083500026,54291.604082640006 2025-06-11,08:49:35.000,162,11073162,-795,0,1749631774,12660.51095825999,138.86990487000003,54291.45735312001 2025-06-11,08:49:36.000,162,11073119,-795,0,1749631775,12660.443595159995,138.8558066100013,54291.14293272001 2025-06-11,08:49:37.000,162,11073125,-795,0,1749631776,12660.43012253999,138.8558066100013,54291.09402288001 2025-06-11,08:49:38.000,162,11073138,-795,0,1749631777,12660.45706778,138.8558066100013,54291.2058168 2025-06-11,08:49:39.000,162,11073151,-795,0,1749631778,12660.49748564,138.80646269999852,54291.17088120001 2025-06-11,08:49:40.000,162,11073174,-795,0,1749631779,12660.5379035,138.81351182999788,54291.5202372 2025-06-11,08:49:41.000,162,11073111,-795,0,1749631780,12660.5379035,138.8205609600045,54291.52722432001 2025-06-11,08:49:42.000,162,11073125,-795,0,1749631781,12660.463804089995,138.79941356999916,54291.39446904 2025-06-11,08:49:43.000,162,11073091,-795,0,1749631782,12660.49074932999,138.78531531000044,54291.44337888 2025-06-11,08:49:44.000,162,11073120,-795,0,1749631783,12660.47054039999,138.81351182999788,54291.11498424 2025-06-11,08:49:45.000,162,11073169,-755,0,1749631784,12660.51769457,138.79941356999916,54291.2058168 2025-06-11,08:49:46.000,162,11073134,-795,0,1749631785,12660.45706778,138.77826618000108,54291.04511304001 2025-06-11,08:49:47.000,162,11073159,-795,0,1749631786,12660.45706778,138.83465922000323,54290.98921608 2025-06-11,08:49:48.000,162,11073195,-795,0,1749631787,12660.59853029,138.8205609600045,54291.198829680005 2025-06-11,08:49:49.000,162,11073111,-795,0,1749631788,12660.55137611999,138.77121705000172,54291.415430400004 2025-06-11,08:49:50.000,162,11073156,-795,0,1749631789,12660.51769457,138.77121705000172,54291.16389408 2025-06-11,08:49:51.000,162,11073155,-795,0,1749631790,12660.51769457,138.71482400999957,54291.15690696 2025-06-11,08:49:52.000,162,11073168,-795,0,1749631791,12660.55137611999,138.68662749000214,54291.12197136001 2025-06-11,08:49:53.000,162,11073128,-795,0,1749631792,12660.61873922,138.70777488000022,54291.10799712 2025-06-11,08:49:54.000,162,11073146,-795,0,1749631793,12660.645684459996,138.68662749000214,54291.12197136001 2025-06-11,08:49:55.000,162,11073152,-795,0,1749631794,12660.665893389996,138.6584309700047,54291.05908728 2025-06-11,08:49:56.000,162,11073108,-795,0,1749631795,12660.591793979991,138.67252923000342,54290.87742216001 2025-06-11,08:49:57.000,162,11073099,-795,0,1749631796,12660.591793979991,138.6443327099987,54290.8913964 2025-06-11,08:49:58.000,162,11073108,-795,0,1749631797,12660.632211839991,138.60203793000255,54291.12895848 2025-06-11,08:49:59.000,162,11073126,-795,0,1749631798,12660.645684459996,138.55269401999976,54291.19184256001 2025-06-11,08:50:00.000,162,11073179,-795,0,1749631799,12660.625475529996,138.60203793000255,54291.16389408 2025-06-11,08:50:01.000,162,11073155,-795,0,1749631800,12660.55811243,138.55269401999976,54291.0660744 2025-06-11,08:50:02.000,162,11073147,-795,0,1749631801,12660.57832136,138.50335011000425,54290.8913964 2025-06-11,08:50:03.000,162,11073160,-795,0,1749631802,12660.652420769991,138.4822027199989,54290.982228960005 2025-06-11,08:50:04.000,162,11073156,-795,0,1749631803,12660.679366010001,138.52449750000233,54291.01017744 2025-06-11,08:50:05.000,162,11073128,-795,0,1749631804,12660.57832136,138.45400620000146,54290.744666880004 2025-06-11,08:50:06.000,162,11073137,-795,0,1749631805,12660.49748564,138.41876055000466,54290.56300176 2025-06-11,08:50:07.000,162,11073169,-795,0,1749631806,12660.544639809996,138.3482692500038,54290.91934488 2025-06-11,08:50:08.000,162,11073115,-795,0,1749631807,12660.55137611999,138.32712185999844,54290.84248656 2025-06-11,08:50:09.000,162,11073188,-795,0,1749631808,12660.585057669996,138.31302359999972,54290.9962032 2025-06-11,08:50:10.000,162,11073145,-795,0,1749631809,12660.612002909991,138.298925340001,54291.01716456 2025-06-11,08:50:11.000,162,11073120,-795,0,1749631810,12660.55811243,138.25663056000485,54290.63287296 2025-06-11,08:50:12.000,162,11073132,-795,0,1749631811,12660.5379035,138.22843404000014,54290.48614344 2025-06-11,08:50:13.000,162,11073116,-795,0,1749631812,12660.5379035,138.19318839000334,54290.56300176 2025-06-11,08:50:14.000,162,11073172,-795,0,1749631813,12660.51095825999,138.17909013000462,54290.56998888001 2025-06-11,08:50:15.000,162,11073136,-795,0,1749631814,12660.484013019995,138.16499186999863,54290.45120784001 2025-06-11,08:50:16.000,162,11073156,-795,0,1749631815,12660.43685885,138.14384448000055,54290.597937360006 2025-06-11,08:50:17.000,162,11073128,-795,0,1749631816,12660.41664992,138.0874514399984,54290.4372336 2025-06-11,08:50:18.000,162,11073158,-795,0,1749631817,12660.382968369995,138.07335317999969,54290.59095024001 2025-06-11,08:50:19.000,162,11073148,-715,0,1749631818,12660.544639809996,138.05925492000097,54290.66780856001 2025-06-11,08:50:20.000,162,11073135,-795,0,1749631819,12660.55137611999,138.0381075300029,54290.44422072 2025-06-11,08:50:21.000,162,11073193,-795,0,1749631820,12660.53116718999,137.98171449000074,54290.37434952001 2025-06-11,08:50:22.000,162,11073164,-795,0,1749631821,12660.41664992,137.97466536000138,54290.12980032 2025-06-11,08:50:23.000,162,11073157,-795,0,1749631822,12660.484013019995,137.9253214499986,54290.143774560005 2025-06-11,08:50:24.000,162,11073161,-795,0,1749631823,12660.49748564,137.9394197100046,54290.528066160005 2025-06-11,08:50:25.000,162,11073125,-795,0,1749631824,12660.49748564,137.9041740600005,54290.45120784001 2025-06-11,08:50:26.000,162,11073153,-795,0,1749631825,12660.3358142,137.87597754000308,54290.15076168 2025-06-11,08:50:27.000,162,11073138,-795,0,1749631826,12660.484013019995,137.88302667000244,54290.38832376 2025-06-11,08:50:28.000,162,11073098,-795,0,1749631827,12660.544639809996,137.87597754000308,54290.19967152 2025-06-11,08:50:29.000,162,11073118,-795,0,1749631828,12660.544639809996,137.8266336300003,54290.16473592001 2025-06-11,08:50:30.000,162,11073159,-795,0,1749631829,12660.57832136,137.8266336300003,54290.045954880006 2025-06-11,08:50:31.000,162,11073124,-795,0,1749631830,12660.53116718999,137.77024058999814,54289.9131996 2025-06-11,08:50:32.000,162,11073115,-795,0,1749631831,12660.53116718999,137.76319145999878,54289.92018672001 2025-06-11,08:50:33.000,162,11073156,-795,0,1749631832,12660.591793979991,137.74909320000006,54290.26954272 2025-06-11,08:50:34.000,162,11073157,-795,0,1749631833,12660.612002909991,137.73499494000134,54290.2974912 2025-06-11,08:50:35.000,162,11073143,-795,0,1749631834,12660.612002909991,137.6927001599979,54290.20665864001 2025-06-11,08:50:36.000,162,11073124,-795,0,1749631835,12660.571585049991,137.6927001599979,54290.00403216 2025-06-11,08:50:37.000,162,11073084,-795,0,1749631836,12660.659157080001,137.68565102999855,54289.8433284 2025-06-11,08:50:38.000,162,11073131,-795,0,1749631837,12660.686102319996,137.6433562500024,54289.878264000006 2025-06-11,08:50:39.000,162,11073150,-795,0,1749631838,12660.713047559992,137.65040538000176,54289.94813520001 2025-06-11,08:50:40.000,162,11073158,-795,0,1749631839,12660.726520179996,137.5799140800009,54289.88525112 2025-06-11,08:50:41.000,162,11073157,-795,0,1749631840,12660.713047559992,137.5799140800009,54289.82236704 2025-06-11,08:50:42.000,162,11073123,-795,0,1749631841,12660.739992800001,137.55171756000345,54290.073903360004 2025-06-11,08:50:43.000,162,11073167,-795,0,1749631842,12660.874718999992,137.4953245200013,54290.17871016 2025-06-11,08:50:44.000,162,11073151,-795,0,1749631843,12660.894927929992,137.46712800000387,54290.15076168 2025-06-11,08:50:45.000,162,11073165,-795,0,1749631844,12660.894927929992,137.4600788700045,54290.01800640001 2025-06-11,08:50:46.000,162,11073173,-795,0,1749631845,12660.827564829997,137.50237365000066,54289.640701920005 2025-06-11,08:50:47.000,162,11072939,-795,0,1749631846,12660.888191619997,137.4953245200013,54289.67563752 2025-06-11,08:50:48.000,162,11073125,-795,0,1749631847,12660.800619590002,137.45302973999787,54289.57781784 2025-06-11,08:50:49.000,162,11073149,-795,0,1749631848,12660.989236269997,137.41073496000172,54289.85031552001 2025-06-11,08:50:50.000,162,11073129,-795,0,1749631849,12661.029654129998,137.42483322000044,54289.89922536001 2025-06-11,08:50:51.000,162,11073151,-795,0,1749631850,12661.056599369993,137.38253844000428,54289.99704504001 2025-06-11,08:50:52.000,162,11073149,-795,0,1749631851,12661.049863059998,137.35434191999957,54289.808392800005 2025-06-11,08:50:53.000,162,11073138,-795,0,1749631852,12661.117226159993,137.3472927900002,54289.94813520001 2025-06-11,08:50:54.000,162,11073125,-795,0,1749631853,12661.150907709998,137.3472927900002,54289.83634128 2025-06-11,08:50:55.000,162,11073152,-795,0,1749631854,12661.130698779998,137.30499801000406,54289.53589512001 2025-06-11,08:50:56.000,162,11073169,-795,0,1749631855,12661.150907709998,137.30499801000406,54289.53589512001 2025-06-11,08:50:57.000,162,11073181,-795,0,1749631856,12661.177852949993,137.2979488800047,54289.44506256001 2025-06-11,08:50:58.000,162,11073121,-795,0,1749631857,12661.211534499998,137.26270323000062,54289.640701920005 2025-06-11,08:50:59.000,162,11073121,-795,0,1749631858,12661.34626069999,137.26270323000062,54289.89922536001 2025-06-11,08:51:00.000,162,11073132,-795,0,1749631859,12661.292370219999,137.2345067100032,54289.93416096 2025-06-11,08:51:01.000,162,11073112,-795,0,1749631860,12661.332788079999,137.17811367000104,54289.86428976 2025-06-11,08:51:02.000,162,11073129,-795,0,1749631861,12661.292370219999,137.17811367000104,54289.73153448001 2025-06-11,08:51:03.000,162,11073130,-795,0,1749631862,12661.312579149999,137.1217206299989,54289.45204968 2025-06-11,08:51:04.000,162,11073160,-795,0,1749631863,12661.36646962999,137.1217206299989,54289.54986936 2025-06-11,08:51:05.000,162,11073160,-795,0,1749631864,12661.45404166,137.13581889000488,54289.63371480001 2025-06-11,08:51:06.000,162,11073114,-795,0,1749631865,12661.38667855999,137.1217206299989,54289.521920880004 2025-06-11,08:51:07.000,162,11073143,-795,0,1749631866,12661.45404166,137.07942585000274,54289.60576632 2025-06-11,08:51:08.000,162,11073162,-795,0,1749631867,12661.46751427999,137.05827846000466,54289.87127688001 2025-06-11,08:51:09.000,162,11073103,-795,0,1749631868,12661.46751427999,137.04418019999866,54289.86428976 2025-06-11,08:51:10.000,162,11073161,-795,0,1749631869,12661.48772320999,137.00893455000187,54289.85031552001 2025-06-11,08:51:11.000,162,11073136,-795,0,1749631870,12661.45404166,136.9877871600038,54289.640701920005 2025-06-11,08:51:12.000,162,11073157,-795,0,1749631871,12661.48772320999,136.9877871600038,54289.473011040005 2025-06-11,08:51:13.000,162,11073131,-795,0,1749631872,12661.521404759995,136.99483629000315,54289.41711408001 2025-06-11,08:51:14.000,162,11073135,-795,0,1749631873,12661.57529524,136.938443250001,54289.5987792 2025-06-11,08:51:15.000,162,11073120,-795,0,1749631874,12661.58876785999,136.9877871600038,54289.49397240001 2025-06-11,08:51:16.000,162,11073149,-795,0,1749631875,12661.50793213999,136.92434499000228,54289.354230000004 2025-06-11,08:51:17.000,162,11073118,-795,0,1749631876,12661.521404759995,136.85385369000142,54289.45204968 2025-06-11,08:51:18.000,162,11073084,-795,0,1749631877,12661.58876785999,136.80450977999863,54289.528908 2025-06-11,08:51:19.000,162,11073109,-795,0,1749631878,12661.521404759995,136.80450977999863,54289.41012696 2025-06-11,08:51:20.000,162,11073160,-795,0,1749631879,12661.63592203,136.81155890999798,54289.72454736 2025-06-11,08:51:21.000,162,11073145,-795,0,1749631880,12661.62918571999,136.80450977999863,54289.51493376001 2025-06-11,08:51:22.000,162,11073140,-795,0,1749631881,12661.622449409995,136.78336239000055,54289.44506256001 2025-06-11,08:51:23.000,162,11073151,-795,0,1749631882,12661.66960357999,136.7551658700031,54289.36820424001 2025-06-11,08:51:24.000,162,11073118,-795,0,1749631883,12661.67633989,136.7551658700031,54289.528908 2025-06-11,08:51:25.000,162,11073077,-795,0,1749631884,12661.622449409995,136.69877283000096,54289.3192944 2025-06-11,08:51:26.000,162,11073138,-795,0,1749631885,12661.52814106999,136.6423797899988,54289.32628152001 2025-06-11,08:51:27.000,162,11073133,-795,0,1749631886,12661.582031549995,136.6423797899988,54289.43807544 2025-06-11,08:51:28.000,162,11073174,-795,0,1749631887,12661.561822619995,136.6282815300001,54289.36121712 2025-06-11,08:51:29.000,162,11073135,-795,0,1749631888,12661.60897678999,136.6423797899988,54289.38217848 2025-06-11,08:51:30.000,162,11073101,-795,0,1749631889,12661.723494059996,136.63533065999945,54289.36121712 2025-06-11,08:51:31.000,162,11073142,-795,0,1749631890,12661.71675775,136.60008501000266,54289.3192944 2025-06-11,08:51:32.000,162,11073134,-795,0,1749631891,12661.723494059996,136.60713414000202,54289.34025576 2025-06-11,08:51:33.000,162,11073080,-795,0,1749631892,12661.68981250999,136.57893762000458,54288.98391264 2025-06-11,08:51:34.000,162,11073082,-795,0,1749631893,12661.71675775,136.51549545000307,54289.2144876 2025-06-11,08:51:35.000,162,11073113,-795,0,1749631894,12661.743702989996,136.5084463200037,54289.50095952 2025-06-11,08:51:36.000,162,11073110,-795,0,1749631895,12661.67633989,136.48729892999836,54289.34025576 2025-06-11,08:51:37.000,162,11073149,-795,0,1749631896,12661.68981250999,136.45205328000156,54289.27737168001 2025-06-11,08:51:38.000,162,11073082,-795,0,1749631897,12661.69654882,136.45205328000156,54289.186539120004 2025-06-11,08:51:39.000,162,11073159,-795,0,1749631898,12661.763911919996,136.45205328000156,54289.137629280005 2025-06-11,08:51:40.000,162,11073145,-795,0,1749631899,12661.683076199995,136.40975849999813,54289.12365504 2025-06-11,08:51:41.000,162,11073093,-795,0,1749631900,12661.67633989,136.39566023999942,54289.05378384 2025-06-11,08:51:42.000,162,11073130,-795,0,1749631901,12661.582031549995,136.35336546000326,54288.85814448 2025-06-11,08:51:43.000,162,11073094,-795,0,1749631902,12661.6157131,136.31107067999983,54289.05378384 2025-06-11,08:51:44.000,162,11073123,-795,0,1749631903,12661.64939464999,136.2828741600024,54289.207500480006 2025-06-11,08:51:45.000,162,11073129,-795,0,1749631904,12661.63592203,136.26172677000432,54289.16557776 2025-06-11,08:51:46.000,162,11073144,-795,0,1749631905,12661.57529524,136.24057937999896,54289.10968080001 2025-06-11,08:51:47.000,162,11073134,-795,0,1749631906,12661.62918571999,136.26172677000432,54288.94198992001 2025-06-11,08:51:48.000,162,11073133,-795,0,1749631907,12661.63592203,136.24057937999896,54288.94198992001 2025-06-11,08:51:49.000,162,11073099,-795,0,1749631908,12661.582031549995,136.2335302499996,54288.66250512 2025-06-11,08:51:50.000,162,11073123,-795,0,1749631909,12661.521404759995,136.20533373000217,54288.57167256 2025-06-11,08:51:51.000,162,11073167,-795,0,1749631910,12661.63592203,136.19123547000345,54288.81622176 2025-06-11,08:51:52.000,162,11073148,-795,0,1749631911,12661.602240479995,136.1348424300013,54289.04679672 2025-06-11,08:51:53.000,162,11073139,-795,0,1749631912,12661.6157131,136.15598981999938,54289.004874 2025-06-11,08:51:54.000,162,11073158,-795,0,1749631913,12661.71002143999,136.11369504000322,54289.137629280005 2025-06-11,08:51:55.000,162,11073145,-795,0,1749631914,12661.703285129995,136.11369504000322,54289.12365504 2025-06-11,08:51:56.000,162,11073083,-795,0,1749631915,12661.622449409995,136.1348424300013,54288.71141496 2025-06-11,08:51:57.000,162,11073129,-795,0,1749631916,12661.64939464999,136.10664591000386,54288.73936344 2025-06-11,08:51:58.000,162,11073096,-795,0,1749631917,12661.66960357999,136.12074417000258,54288.73936344 2025-06-11,08:51:59.000,162,11073129,-795,0,1749631918,12661.66960357999,136.0854985199985,54288.7603248 2025-06-11,08:52:00.000,162,11073152,-795,0,1749631919,12661.65613096,136.07844938999915,54288.77429904001 2025-06-11,08:52:01.000,162,11073150,-795,0,1749631920,12661.55508631,136.01500721999764,54288.830196 2025-06-11,08:52:02.000,162,11073160,-795,0,1749631921,12661.60897678999,135.95861418000277,54288.91404144001 2025-06-11,08:52:03.000,162,11073140,-795,0,1749631922,12661.73023036999,135.95861418000277,54289.004874 2025-06-11,08:52:04.000,162,11073136,-795,0,1749631923,12661.723494059996,135.91631939999934,54288.99788688 2025-06-11,08:52:05.000,162,11073083,-795,0,1749631924,12661.69654882,135.9374667900047,54288.66250512 2025-06-11,08:52:06.000,162,11073139,-795,0,1749631925,12661.55508631,135.91631939999934,54288.36205896001 2025-06-11,08:52:07.000,162,11073166,-795,0,1749631926,12661.6157131,135.90927026999998,54288.536736960006 2025-06-11,08:52:08.000,162,11073167,-795,0,1749631927,12661.642658339995,135.9233685299987,54288.50180136 2025-06-11,08:52:09.000,162,11073157,-795,0,1749631928,12661.63592203,135.8387789699991,54288.82320888001 2025-06-11,08:52:10.000,162,11073174,-795,0,1749631929,12661.63592203,135.81058245000168,54288.85814448 2025-06-11,08:52:11.000,162,11073130,-795,0,1749631930,12661.56855892999,135.81763158000103,54288.683466480004 2025-06-11,08:52:12.000,162,11073148,-795,0,1749631931,12661.561822619995,135.7894350600036,54288.59962104 2025-06-11,08:52:13.000,162,11073104,-795,0,1749631932,12661.52814106999,135.76828766999824,54288.27122640001 2025-06-11,08:52:14.000,162,11073075,-795,0,1749631933,12661.561822619995,135.73304202000145,54288.31314912 2025-06-11,08:52:15.000,162,11073135,-795,0,1749631934,12661.47425059,135.71189463000337,54288.201355200006 2025-06-11,08:52:16.000,162,11073135,-795,0,1749631935,12661.521404759995,135.6414033300025,54288.27122640001 2025-06-11,08:52:17.000,162,11073138,-795,0,1749631936,12661.521404759995,135.59910854999907,54288.2362908 2025-06-11,08:52:18.000,162,11073141,-795,0,1749631937,12661.52814106999,135.56386290000228,54288.48084 2025-06-11,08:52:19.000,162,11073143,-795,0,1749631938,12661.521404759995,135.48632247000205,54288.43193016 2025-06-11,08:52:20.000,162,11073123,-795,0,1749631939,12661.57529524,135.48632247000205,54288.57167256 2025-06-11,08:52:21.000,162,11073101,-795,0,1749631940,12661.54834999999,135.48632247000205,54288.47385288 2025-06-11,08:52:22.000,162,11073110,-795,0,1749631941,12661.440569039994,135.43697855999926,54288.12449688001 2025-06-11,08:52:23.000,162,11073157,-795,0,1749631942,12661.42709641999,135.46517508000397,54288.012702960004 2025-06-11,08:52:24.000,162,11073150,-795,0,1749631943,12661.45404166,135.3805855200044,54288.082574160006 2025-06-11,08:52:25.000,162,11073105,-795,0,1749631944,12661.480986899995,135.38763465000375,54288.22231656001 2025-06-11,08:52:26.000,162,11073111,-795,0,1749631945,12661.379942249994,135.3312416100016,54287.90789616001 2025-06-11,08:52:27.000,162,11073158,-795,0,1749631946,12661.460777969995,135.31009422000352,54288.33411048 2025-06-11,08:52:28.000,162,11073159,-795,0,1749631947,12661.44730534999,135.2677994400001,54288.24327792001 2025-06-11,08:52:29.000,162,11073071,-795,0,1749631948,12661.45404166,135.25370118000137,54288.306162 2025-06-11,08:52:30.000,162,11073110,-795,0,1749631949,12661.379942249994,135.22550466000393,54288.229303680004 2025-06-11,08:52:31.000,162,11073140,-795,0,1749631950,12661.34626069999,135.246652050002,54288.012702960004 2025-06-11,08:52:32.000,162,11073156,-795,0,1749631951,12661.218270809994,135.1832098800005,54287.845012080004 2025-06-11,08:52:33.000,162,11073144,-795,0,1749631952,12661.245216049989,135.1691116200018,54287.845012080004 2025-06-11,08:52:34.000,162,11073099,-795,0,1749631953,12661.299106529994,135.11271857999964,54287.90789616001 2025-06-11,08:52:35.000,162,11073155,-795,0,1749631954,12661.34626069999,135.07042380000348,54288.00571584001 2025-06-11,08:52:36.000,162,11073110,-795,0,1749631955,12661.137435089993,135.00698163000197,54287.698282560006 2025-06-11,08:52:37.000,162,11073106,-795,0,1749631956,12661.265424979989,135.00698163000197,54288.04763856 2025-06-11,08:52:38.000,162,11073140,-795,0,1749631957,12661.265424979989,134.9717359799979,54288.033664320006 2025-06-11,08:52:39.000,162,11073131,-795,0,1749631958,12661.265424979989,134.99993250000261,54287.796102240005 2025-06-11,08:52:40.000,162,11073172,-795,0,1749631959,12661.272161289999,134.94353946000047,54287.782128 2025-06-11,08:52:41.000,162,11073137,-795,0,1749631960,12661.251952359999,134.91534294000303,54287.55155304001 2025-06-11,08:52:42.000,162,11073165,-795,0,1749631961,12661.312579149999,134.90829381000367,54287.65635984 2025-06-11,08:52:43.000,162,11073154,-795,0,1749631962,12661.245216049989,134.90829381000367,54287.47469472 2025-06-11,08:52:44.000,162,11073160,-795,0,1749631963,12661.352997009999,134.82370425000408,54287.90789616001 2025-06-11,08:52:45.000,162,11073076,-795,0,1749631964,12661.332788079999,134.84485164000216,54287.83103784 2025-06-11,08:52:46.000,162,11073170,-795,0,1749631965,12661.258688669994,134.8096059899981,54287.65635984 2025-06-11,08:52:47.000,162,11073120,-795,0,1749631966,12661.292370219999,134.8096059899981,54287.60046288001 2025-06-11,08:52:48.000,162,11073154,-635,0,1749631967,12661.312579149999,134.7743603400013,54287.42578488 2025-06-11,08:52:49.000,162,11073152,-795,0,1749631968,12661.32605176999,134.7884586,54287.44674624 2025-06-11,08:52:50.000,162,11073111,-795,0,1749631969,12661.245216049989,134.76731121000194,54287.31399096001 2025-06-11,08:52:51.000,162,11073134,-795,0,1749631970,12661.359733319994,134.75321295000322,54287.3978364 2025-06-11,08:52:52.000,162,11073137,-795,0,1749631971,12661.39341487,134.675672520003,54287.36988792 2025-06-11,08:52:53.000,162,11073051,-795,0,1749631972,12661.379942249994,134.6545251300049,54287.63539848 2025-06-11,08:52:54.000,162,11073151,-795,0,1749631973,12661.38667855999,134.5769847000047,54287.698282560006 2025-06-11,08:52:55.000,162,11073114,-795,0,1749631974,12661.299106529994,134.5910829600034,54287.530591680006 2025-06-11,08:52:56.000,162,11073165,-795,0,1749631975,12661.299106529994,134.5276407900019,54287.49565608 2025-06-11,08:52:57.000,162,11073140,-795,0,1749631976,12661.265424979989,134.53468992000126,54287.174248560004 2025-06-11,08:52:58.000,162,11073147,-795,0,1749631977,12661.319315459994,134.47124774999975,54287.23713264001 2025-06-11,08:52:59.000,162,11073206,-795,0,1749631978,12661.379942249994,134.49239513999783,54287.38386216001 2025-06-11,08:53:00.000,162,11073140,-795,0,1749631979,12661.359733319994,134.4430512300023,54287.28604248001 2025-06-11,08:53:01.000,162,11073127,-795,0,1749631980,12661.332788079999,134.45714949000103,54287.23713264001 2025-06-11,08:53:02.000,162,11073157,-795,0,1749631981,12661.245216049989,134.3796090600008,54287.25110688 2025-06-11,08:53:03.000,162,11073100,-795,0,1749631982,12661.245216049989,134.3796090600008,54287.23014552 2025-06-11,08:53:04.000,162,11073119,-795,0,1749631983,12661.258688669994,134.29501950000122,54287.411810640006 2025-06-11,08:53:05.000,162,11073104,-795,0,1749631984,12661.278897599994,134.32321601999865,54287.3279652 2025-06-11,08:53:06.000,162,11073191,-795,0,1749631985,12661.191325569998,134.27387211000314,54286.89476376 2025-06-11,08:53:07.000,162,11073174,-795,0,1749631986,12661.272161289999,134.24567558999843,54287.06944176001 2025-06-11,08:53:08.000,162,11073136,-795,0,1749631987,12661.332788079999,134.17518429000484,54287.174248560004 2025-06-11,08:53:09.000,162,11073094,-795,0,1749631988,12661.231743429998,134.22452820000035,54287.083416 2025-06-11,08:53:10.000,162,11073169,-795,0,1749631989,12661.258688669994,134.18928255000355,54287.125338720005 2025-06-11,08:53:11.000,162,11073139,-795,0,1749631990,12661.171116639998,134.1681351599982,54287.125338720005 2025-06-11,08:53:12.000,162,11073137,-795,0,1749631991,12661.177852949993,134.12584038000205,54287.055467520004 2025-06-11,08:53:13.000,162,11073154,-715,0,1749631992,12661.184589259989,134.13993864000076,54287.20918416 2025-06-11,08:53:14.000,162,11073118,-795,0,1749631993,12661.285633909989,134.11174212000333,54287.076428880006 2025-06-11,08:53:15.000,162,11073139,-795,0,1749631994,12661.198061879993,134.08354559999862,54286.90175088001 2025-06-11,08:53:16.000,162,11073152,-795,0,1749631995,12661.164380329988,134.05534908000118,54286.81091832001 2025-06-11,08:53:17.000,162,11073059,-795,0,1749631996,12661.171116639998,134.04125082000246,54286.76200848001 2025-06-11,08:53:18.000,162,11073060,-795,0,1749631997,12661.198061879993,133.9848577800003,54286.8039312 2025-06-11,08:53:19.000,162,11073175,-795,0,1749631998,12661.137435089993,133.99895603999903,54286.93668648 2025-06-11,08:53:20.000,162,11073132,-795,0,1749631999,12661.184589259989,133.94256300000416,54287.0135448 2025-06-11,08:53:21.000,162,11073152,-795,0,1749632000,12661.029654129998,133.90026822000073,54286.73406000001 2025-06-11,08:53:22.000,162,11073105,-795,0,1749632001,12661.177852949993,133.83682604999922,54286.92969936001 2025-06-11,08:53:23.000,162,11073127,-755,0,1749632002,12661.191325569998,133.83682604999922,54286.63624032 2025-06-11,08:53:24.000,162,11073147,-795,0,1749632003,12661.258688669994,133.82977691999986,54286.75502136 2025-06-11,08:53:25.000,162,11073066,-795,0,1749632004,12661.211534499998,133.83682604999922,54286.72707288 2025-06-11,08:53:26.000,162,11073104,-795,0,1749632005,12661.144171399988,133.7733838799977,54286.44060096 2025-06-11,08:53:27.000,162,11073163,-795,0,1749632006,12661.150907709998,133.78043301000434,54286.524446400006 2025-06-11,08:53:28.000,162,11073109,-795,0,1749632007,12661.103753539988,133.70994171000348,54286.70611152 2025-06-11,08:53:29.000,162,11073112,-795,0,1749632008,12661.137435089993,133.68879431999812,54286.73406000001 2025-06-11,08:53:30.000,162,11073170,-795,0,1749632009,12661.171116639998,133.6253521500039,54286.908738000006 2025-06-11,08:53:31.000,162,11073155,-795,0,1749632010,12661.130698779998,133.6112538899979,54286.859828160006 2025-06-11,08:53:32.000,162,11073123,-795,0,1749632011,12661.144171399988,133.59010649999982,54286.559382 2025-06-11,08:53:33.000,162,11073064,-795,0,1749632012,12661.022917820002,133.58305737000046,54286.36374264 2025-06-11,08:53:34.000,162,11073091,-795,0,1749632013,12661.083544609988,133.5407625900043,54286.48252368 2025-06-11,08:53:35.000,162,11073145,-795,0,1749632014,12661.036390439993,133.4773204200028,54286.49649792001 2025-06-11,08:53:36.000,162,11073122,-795,0,1749632015,12661.063335680003,133.51961519999895,54286.3148328 2025-06-11,08:53:37.000,162,11073130,-795,0,1749632016,12661.036390439993,133.4773204200028,54286.60829184 2025-06-11,08:53:38.000,162,11073111,-795,0,1749632017,12661.056599369993,133.46322216000408,54286.60130472 2025-06-11,08:53:39.000,162,11073151,-795,0,1749632018,12661.070071989998,133.43502563999937,54286.720085760004 2025-06-11,08:53:40.000,162,11073128,-795,0,1749632019,12661.123962469988,133.4138782500013,54286.65021456 2025-06-11,08:53:41.000,162,11073100,-795,0,1749632020,12661.022917820002,133.3927308600032,54286.41265248 2025-06-11,08:53:42.000,162,11073135,-795,0,1749632021,12660.975763649993,133.35748520999914,54286.21002600001 2025-06-11,08:53:43.000,162,11073096,-795,0,1749632022,12660.955554719993,133.34338695000042,54286.22400024 2025-06-11,08:53:44.000,162,11073173,-795,0,1749632023,12660.969027339997,133.32223956000234,54286.3148328 2025-06-11,08:53:45.000,162,11073169,-795,0,1749632024,12660.888191619997,133.3292886900017,54286.44060096 2025-06-11,08:53:46.000,162,11073144,-795,0,1749632025,12660.928609479997,133.2799447799989,54286.42662672001 2025-06-11,08:53:47.000,162,11073128,-795,0,1749632026,12660.948818409997,133.2658465200002,54286.47553656001 2025-06-11,08:53:48.000,162,11073136,-795,0,1749632027,12661.016181509993,133.2306008700034,54286.51745928001 2025-06-11,08:53:49.000,162,11073104,-795,0,1749632028,12660.955554719993,133.20945347999805,54286.20303888 2025-06-11,08:53:50.000,162,11073158,-795,0,1749632029,12660.861246380002,133.22355174000404,54285.9305412 2025-06-11,08:53:51.000,162,11073106,-795,0,1749632030,12660.780410660002,133.21650261000468,54285.94451544001 2025-06-11,08:53:52.000,162,11073136,-795,0,1749632031,12660.861246380002,133.15306044000317,54285.97246392001 2025-06-11,08:53:53.000,162,11073150,-795,0,1749632032,12660.881455310002,133.17420783000125,54286.14714192 2025-06-11,08:53:54.000,162,11073151,-795,0,1749632033,12660.888191619997,133.14601131000381,54286.30085856 2025-06-11,08:53:55.000,162,11073131,-795,0,1749632034,12660.894927929992,133.14601131000381,54286.30085856 2025-06-11,08:53:56.000,162,11073117,-795,0,1749632035,12660.847773759997,133.1812569600006,54286.11220632001 2025-06-11,08:53:57.000,162,11073132,-795,0,1749632036,12660.847773759997,133.13896218000446,54286.14015480001 2025-06-11,08:53:58.000,162,11073138,-795,0,1749632037,12660.935345789992,133.13191304999782,54285.95848968 2025-06-11,08:53:59.000,162,11073134,-795,0,1749632038,12660.942082100002,133.15306044000317,54286.04233512001 2025-06-11,08:54:00.000,162,11073162,-795,0,1749632039,12660.969027339997,133.16010957000253,54285.97246392001 2025-06-11,08:54:01.000,162,11073109,-795,0,1749632040,12660.820828520002,133.18830608999997,54285.75586320001 2025-06-11,08:54:02.000,162,11073128,-795,0,1749632041,12660.861246380002,133.21650261000468,54285.7907988 2025-06-11,08:54:03.000,162,11073151,-795,0,1749632042,12660.888191619997,133.12486391999846,54286.16111616001 2025-06-11,08:54:04.000,162,11073120,-795,0,1749632043,12660.942082100002,133.13896218000446,54286.08425784 2025-06-11,08:54:05.000,162,11073099,-795,0,1749632044,12660.894927929992,133.12486391999846,54286.16111616001 2025-06-11,08:54:06.000,162,11073155,-795,0,1749632045,12660.814092209992,133.15306044000317,54285.89560560001 2025-06-11,08:54:07.000,162,11073152,-795,0,1749632046,12660.841037450002,133.17420783000125,54285.75586320001 2025-06-11,08:54:08.000,162,11073137,-795,0,1749632047,12660.861246380002,133.16010957000253,54285.72791472001 2025-06-11,08:54:09.000,162,11073124,-795,0,1749632048,12660.726520179996,133.1178147899991,54285.52528824 2025-06-11,08:54:10.000,162,11073139,-795,0,1749632049,12660.894927929992,133.1178147899991,54285.91656696 2025-06-11,08:54:11.000,162,11073169,-795,0,1749632050,12660.847773759997,133.06142175000423,54285.90957984 2025-06-11,08:54:12.000,162,11073151,-795,0,1749632051,12660.861246380002,133.10371653000038,54286.04233512001 2025-06-11,08:54:13.000,162,11073113,-795,0,1749632052,12660.793883279992,133.02617610000016,54285.89560560001 2025-06-11,08:54:14.000,162,11073145,-795,0,1749632053,12660.807355899997,133.05437262000487,54285.90957984 2025-06-11,08:54:15.000,162,11073160,-795,0,1749632054,12660.753465419992,133.01207784000144,54285.76285032 2025-06-11,08:54:16.000,162,11073141,-795,0,1749632055,12660.679366010001,133.02617610000016,54285.50432688 2025-06-11,08:54:17.000,162,11073087,-795,0,1749632056,12660.686102319996,133.0191269700008,54285.567210960005 2025-06-11,08:54:18.000,162,11073214,-795,0,1749632057,12660.713047559992,133.00502871000208,54285.63009504 2025-06-11,08:54:19.000,162,11073192,-795,0,1749632058,12660.713047559992,132.9345374100012,54285.77682456001 2025-06-11,08:54:20.000,162,11073124,-795,0,1749632059,12660.699574940001,132.9345374100012,54285.9305412 2025-06-11,08:54:21.000,162,11073127,-795,0,1749632060,12660.665893389996,132.87814436999906,54285.90957984 2025-06-11,08:54:22.000,162,11073165,-795,0,1749632061,12660.57832136,132.91339002000313,54285.734901840005 2025-06-11,08:54:23.000,162,11073137,-795,0,1749632062,12660.612002909991,132.85699698000099,54285.734901840005 2025-06-11,08:54:24.000,162,11073171,-795,0,1749632063,12660.625475529996,132.87814436999906,54285.5811852 2025-06-11,08:54:25.000,162,11073121,-795,0,1749632064,12660.632211839991,132.89224262999778,54285.60214656 2025-06-11,08:54:26.000,162,11073161,-795,0,1749632065,12660.51095825999,132.86404611000034,54285.35759736 2025-06-11,08:54:27.000,162,11073162,-795,0,1749632066,12660.55811243,132.84289872000227,54285.53227536 2025-06-11,08:54:28.000,162,11073093,-795,0,1749632067,12660.61873922,132.8217513300042,54285.616120800005 2025-06-11,08:54:29.000,162,11073101,-795,0,1749632068,12660.57832136,132.76535829000204,54285.74188896 2025-06-11,08:54:30.000,162,11073121,-795,0,1749632069,12660.544639809996,132.76535829000204,54285.69996624 2025-06-11,08:54:31.000,162,11073189,-795,0,1749632070,12660.51095825999,132.74421090000396,54285.60214656 2025-06-11,08:54:32.000,162,11073119,-795,0,1749632071,12660.45706778,132.7230635099986,54285.62310792 2025-06-11,08:54:33.000,162,11073152,-795,0,1749632072,12660.463804089995,132.68781786000181,54285.30170040001 2025-06-11,08:54:34.000,162,11073124,-795,0,1749632073,12660.53116718999,132.7230635099986,54285.59515944 2025-06-11,08:54:35.000,162,11073126,-795,0,1749632074,12660.47727671,132.68781786000181,54285.44144280001 2025-06-11,08:54:36.000,162,11073167,-795,0,1749632075,12660.382968369995,132.66667047000374,54285.27375192001 2025-06-11,08:54:37.000,162,11073179,-795,0,1749632076,12660.41664992,132.65257220999774,54285.329648880004 2025-06-11,08:54:38.000,162,11073149,-795,0,1749632077,12660.38970467999,132.6102774300016,54285.53227536 2025-06-11,08:54:39.000,162,11073188,-795,0,1749632078,12660.38970467999,132.58208091000415,54285.60913368001 2025-06-11,08:54:40.000,162,11073131,-795,0,1749632079,12660.32907788999,132.5891300400035,54285.62310792 2025-06-11,08:54:41.000,162,11073166,-795,0,1749632080,12660.27518741,132.525687870002,54285.38554584 2025-06-11,08:54:42.000,162,11073169,-795,0,1749632081,12660.28866002999,132.51863874000264,54285.23881632 2025-06-11,08:54:43.000,162,11073136,-795,0,1749632082,12660.36949574999,132.46929482999985,54285.36458448 2025-06-11,08:54:44.000,162,11073126,-795,0,1749632083,12660.403177299995,132.48339308999857,54285.329648880004 2025-06-11,08:54:45.000,162,11073174,-795,0,1749632084,12660.30886895999,132.41995092000434,54285.294713279996 2025-06-11,08:54:46.000,162,11073206,-795,0,1749632085,12660.19435169,132.3776561400009,54285.15497088001 2025-06-11,08:54:47.000,162,11073158,-795,0,1749632086,12660.241505859995,132.33536136000475,54285.30170040001 2025-06-11,08:54:48.000,162,11073146,-795,0,1749632087,12660.20782430999,132.30011571000068,54285.28772616 2025-06-11,08:54:49.000,162,11073126,-795,0,1749632088,12660.30886895999,132.32126309999876,54285.4065072 2025-06-11,08:54:50.000,162,11073182,-795,0,1749632089,12660.302132649995,132.33536136000475,54285.280739040005 2025-06-11,08:54:51.000,162,11073161,-795,0,1749632090,12660.24824216999,132.27191919000325,54285.13400952001 2025-06-11,08:54:52.000,162,11073084,-795,0,1749632091,12660.059625489994,132.27191919000325,54284.90343456 2025-06-11,08:54:53.000,162,11073118,-795,0,1749632092,12660.18761537999,132.20847702000174,54284.9523444 2025-06-11,08:54:54.000,162,11073118,-795,0,1749632093,12660.180879069994,132.2155261500011,54285.03618984001 2025-06-11,08:54:55.000,162,11073181,-795,0,1749632094,12660.18761537999,132.15913310999895,54285.24580344 2025-06-11,08:54:56.000,162,11073130,-795,0,1749632095,12660.133724899999,132.14503485000023,54285.18990648 2025-06-11,08:54:57.000,162,11073169,-795,0,1749632096,12660.100043349994,132.06749442,54285.14798376 2025-06-11,08:54:58.000,162,11073173,-795,0,1749632097,12660.180879069994,132.10978920000343,54285.25977768 2025-06-11,08:54:59.000,162,11073139,-795,0,1749632098,12660.261714789995,132.10978920000343,54285.07112544 2025-06-11,08:55:00.000,162,11073136,-795,0,1749632099,12660.29539634,132.08864180999808,54285.12003528 2025-06-11,08:55:01.000,162,11073114,-795,0,1749632100,12660.26845109999,132.0181505100045,54285.00125424 2025-06-11,08:55:02.000,162,11073156,-795,0,1749632101,12660.174142759999,132.0181505100045,54284.896447440005 2025-06-11,08:55:03.000,162,11073164,-795,0,1749632102,12660.201087999994,131.9688066000017,54284.81958912001 2025-06-11,08:55:04.000,162,11073133,-795,0,1749632103,12660.180879069994,131.9335609500049,54285.13400952001 2025-06-11,08:55:05.000,162,11073133,-795,0,1749632104,12660.221296929994,131.96175747000234,54285.17593224001 2025-06-11,08:55:16.000,162,11073132,-795,0,1749632115,12660.30886895999,131.7855292200038,54285.20388072001 2025-06-11,08:55:17.000,162,11073138,-795,0,1749632116,12660.302132649995,131.75028356999974,54284.959331519996 2025-06-11,08:55:18.000,162,11073155,-795,0,1749632117,12660.28866002999,131.77143095999782,54284.93837016001 2025-06-11,08:55:19.000,162,11073178,-795,0,1749632118,12660.26845109999,131.7220870500023,54284.777666400005 2025-06-11,08:55:20.000,162,11073128,-795,0,1749632119,12660.24824216999,131.65159575000143,54284.83356336 2025-06-11,08:55:21.000,162,11073158,-795,0,1749632120,12660.302132649995,131.6727431399995,54284.90343456 2025-06-11,08:55:22.000,162,11073165,-795,0,1749632121,12660.302132649995,131.66569401000015,54285.113048160005 2025-06-11,08:55:23.000,162,11073112,-795,0,1749632122,12660.25497848,131.623399230004,54285.12003528 2025-06-11,08:55:24.000,162,11073134,-795,0,1749632123,12660.21456062,131.609300969998,54285.10606104001 2025-06-11,08:55:25.000,162,11073118,-795,0,1749632124,12660.22803323999,131.58110445000057,54285.12003528 2025-06-11,08:55:26.000,162,11073154,-795,0,1749632125,12660.160670139994,131.55290793000313,54284.78465352 2025-06-11,08:55:27.000,162,11073141,-795,0,1749632126,12660.18761537999,131.5599570600025,54284.81958912001 2025-06-11,08:55:28.000,162,11073144,-795,0,1749632127,12660.19435169,131.49651489000098,54284.847537600006 2025-06-11,08:55:29.000,162,11073182,-795,0,1749632128,12660.27518741,131.49651489000098,54284.93138304 2025-06-11,08:55:30.000,162,11073155,-795,0,1749632129,12660.25497848,131.4753675000029,54285.00824136001 2025-06-11,08:55:31.000,162,11073153,-795,0,1749632130,12660.261714789995,131.44012184999883,54285.1968936 2025-06-11,08:55:32.000,162,11073176,-795,0,1749632131,12660.281923719995,131.40487620000204,54285.1968936 2025-06-11,08:55:33.000,162,11073071,-795,0,1749632132,12660.160670139994,131.40487620000204,54284.88946032001 2025-06-11,08:55:34.000,162,11073058,-795,0,1749632133,12660.160670139994,131.3273357700018,54284.91740880001 2025-06-11,08:55:35.000,162,11073178,-795,0,1749632134,12660.174142759999,131.33438490000117,54284.73574368 2025-06-11,08:55:36.000,162,11073142,-795,0,1749632135,12660.14719751999,131.29913925000437,54284.75670504 2025-06-11,08:55:37.000,162,11073145,-795,0,1749632136,12660.20782430999,131.29209011999774,54284.73574368 2025-06-11,08:55:38.000,162,11073169,-795,0,1749632137,12660.241505859995,131.2638936000003,54284.78465352 2025-06-11,08:55:39.000,162,11073167,-795,0,1749632138,12660.302132649995,131.2638936000003,54284.88946032001 2025-06-11,08:55:40.000,162,11073106,-795,0,1749632139,12660.28866002999,131.22159882000415,54285.07811256 2025-06-11,08:55:41.000,162,11073107,-795,0,1749632140,12660.23476955,131.17225491000136,54285.02920272 2025-06-11,08:55:42.000,162,11073165,-795,0,1749632141,12660.21456062,131.12291099999857,54284.90343456 2025-06-11,08:55:43.000,162,11073097,-795,0,1749632142,12660.221296929994,131.1017636100005,54284.945357280005 2025-06-11,08:55:44.000,162,11073153,-795,0,1749632143,12660.27518741,131.08766535000177,54284.81958912001 2025-06-11,08:55:45.000,162,11073157,-795,0,1749632144,12660.261714789995,131.08766535000177,54284.826576240004 2025-06-11,08:55:46.000,162,11073188,-795,0,1749632145,12660.120252279994,131.01012492000154,54284.58202704001 2025-06-11,08:55:47.000,162,11073160,-795,0,1749632146,12660.27518741,131.03832143999898,54284.80561488 2025-06-11,08:55:48.000,162,11073115,-795,0,1749632147,12660.25497848,131.02422318000026,54284.91042168 2025-06-11,08:55:49.000,162,11073058,-795,0,1749632148,12660.24824216999,130.9678301399981,54285.064138320005 2025-06-11,08:55:50.000,162,11073164,-795,0,1749632149,12660.24824216999,130.9184862300026,54285.05016408 2025-06-11,08:55:51.000,162,11073162,-795,0,1749632150,12660.16740644999,130.9184862300026,54284.86849896001 2025-06-11,08:55:52.000,162,11073167,-795,0,1749632151,12660.174142759999,130.8691423199998,54284.896447440005 2025-06-11,08:55:53.000,162,11073144,-795,0,1749632152,12660.093307039999,130.8902897099979,54284.69382096 2025-06-11,08:55:54.000,162,11073152,-795,0,1749632153,12660.201087999994,130.84094580000237,54284.79862776001 2025-06-11,08:55:55.000,162,11073166,-795,0,1749632154,12660.201087999994,130.82684754000366,54284.87548608 2025-06-11,08:55:56.000,162,11073160,-795,0,1749632155,12660.113515969999,130.8057001499983,54284.728756560005 2025-06-11,08:55:57.000,162,11073190,-795,0,1749632156,12660.153933829999,130.7704545000015,54284.728756560005 2025-06-11,08:55:58.000,162,11073190,-795,0,1749632157,12660.16740644999,130.7352088500047,54285.03618984001 2025-06-11,08:55:59.000,162,11073153,-795,0,1749632158,12660.12698858999,130.72111058999872,54285.064138320005 2025-06-11,08:56:00.000,162,11073133,-795,0,1749632159,12660.100043349994,130.70701233,54285.02920272 2025-06-11,08:56:01.000,162,11073146,-795,0,1749632160,12659.978789769993,130.63652102999913,54284.847537600006 2025-06-11,08:56:02.000,162,11073196,-715,0,1749632161,12659.951844529998,130.65061928999785,54284.73574368 2025-06-11,08:56:03.000,162,11073155,-795,0,1749632162,12660.039416559994,130.58717712000362,54284.86151184 2025-06-11,08:56:04.000,162,11073165,-795,0,1749632163,12660.025943939989,130.5730788600049,54284.83356336 2025-06-11,08:56:05.000,162,11073140,-795,0,1749632164,12659.965317149989,130.54488234000019,54284.83356336 2025-06-11,08:56:06.000,162,11073130,-795,0,1749632165,12659.850799879998,130.53078408000147,54284.59600128 2025-06-11,08:56:07.000,162,11073137,-795,0,1749632166,12659.897954049993,130.4602927800006,54284.88946032001 2025-06-11,08:56:08.000,162,11073127,-795,0,1749632167,12659.850799879998,130.43914539000252,54284.826576240004 2025-06-11,08:56:09.000,162,11073185,-795,0,1749632168,12659.897954049993,130.4250471300038,54284.97330576 2025-06-11,08:56:10.000,162,11073139,-795,0,1749632169,12659.924899289988,130.40389973999845,54284.97330576 2025-06-11,08:56:11.000,162,11073158,-795,0,1749632170,12659.891217739998,130.40389973999845,54284.79862776001 2025-06-11,08:56:12.000,162,11073187,-795,0,1749632171,12659.891217739998,130.3616049600023,54284.637924 2025-06-11,08:56:13.000,162,11073154,-795,0,1749632172,12659.897954049993,130.31931017999887,54284.72176944001 2025-06-11,08:56:14.000,162,11073138,-795,0,1749632173,12659.897954049993,130.3122610499995,54284.70080808001 2025-06-11,08:56:15.000,162,11073109,-795,0,1749632174,12659.850799879998,130.262917140004,54284.59600128 2025-06-11,08:56:16.000,162,11073137,-795,0,1749632175,12659.796909399993,130.2135732300012,54284.75670504 2025-06-11,08:56:17.000,162,11073095,-795,0,1749632176,12659.769964159997,130.15718018999905,54284.74971792001 2025-06-11,08:56:18.000,162,11073151,-795,0,1749632177,12659.844063570003,130.15718018999905,54284.76369216 2025-06-11,08:56:19.000,162,11073154,-795,0,1749632178,12659.924899289988,130.10078715000418,54284.84055048001 2025-06-11,08:56:20.000,162,11073111,-795,0,1749632179,12659.938371909993,130.14308193000033,54284.658885360004 2025-06-11,08:56:21.000,162,11073158,-795,0,1749632180,12659.931635599998,130.07259062999947,54284.59600128 2025-06-11,08:56:22.000,162,11073148,-795,0,1749632181,12659.803645710002,130.07963975999883,54284.28158088 2025-06-11,08:56:23.000,162,11073133,-795,0,1749632182,12659.877745119993,130.0020993299986,54284.41433616001 2025-06-11,08:56:24.000,162,11073136,-795,0,1749632183,12659.924899289988,129.99505019999924,54284.658885360004 2025-06-11,08:56:25.000,162,11073155,-795,0,1749632184,12659.931635599998,129.98800106999988,54284.80561488 2025-06-11,08:56:26.000,162,11073107,-795,0,1749632185,12659.790173089998,129.93160802999773,54284.4981816 2025-06-11,08:56:27.000,162,11073132,-795,0,1749632186,12659.918162979993,129.91046063999966,54284.7427308 2025-06-11,08:56:28.000,162,11073099,-795,0,1749632187,12659.978789769993,129.9034115100003,54284.609975520005 2025-06-11,08:56:29.000,162,11073056,-795,0,1749632188,12659.958580839993,129.8681658600035,54284.46324600001 2025-06-11,08:56:30.000,162,11073132,-795,0,1749632189,12659.904690359988,129.8188219500007,54284.4981816 2025-06-11,08:56:31.000,162,11073140,-795,0,1749632190,12659.850799879998,129.804723690002,54284.3584392 2025-06-11,08:56:32.000,162,11073124,-795,0,1749632191,12659.877745119993,129.77652717000456,54284.28158088 2025-06-11,08:56:33.000,162,11073154,-795,0,1749632192,12659.965317149989,129.71308500000305,54284.70080808001 2025-06-11,08:56:34.000,162,11073165,-795,0,1749632193,12660.012471319998,129.6566919600009,54284.791640639996 2025-06-11,08:56:35.000,162,11073158,-795,0,1749632194,12659.992262389998,129.72718326000177,54284.728756560005 2025-06-11,08:56:36.000,162,11073145,-795,0,1749632195,12659.897954049993,129.64259370000218,54284.61696264 2025-06-11,08:56:37.000,162,11073061,-795,0,1749632196,12659.945108219988,129.63554457000282,54284.41433616001 2025-06-11,08:56:38.000,162,11073055,-795,0,1749632197,12659.951844529998,129.57915153000067,54284.456258879996 2025-06-11,08:56:39.000,162,11073129,-795,0,1749632198,12660.019207629994,129.53685675000452,54284.51914296 2025-06-11,08:56:40.000,162,11073150,-795,0,1749632199,12659.992262389998,129.48046371000237,54284.55407856001 2025-06-11,08:56:41.000,162,11073181,-795,0,1749632200,12659.864272499988,129.473414580003,54284.44927176 2025-06-11,08:56:42.000,162,11073130,-795,0,1749632201,12659.945108219988,129.38882502000342,54284.7427308 2025-06-11,08:56:43.000,162,11073114,-795,0,1749632202,12660.019207629994,129.3606284999987,54284.91740880001 2025-06-11,08:56:44.000,162,11073141,-795,0,1749632203,12659.978789769993,129.31833372000256,54284.86151184 2025-06-11,08:56:45.000,162,11073105,-795,0,1749632204,12659.958580839993,129.29013719999784,54284.85452472 2025-06-11,08:56:46.000,162,11073139,-795,0,1749632205,12659.897954049993,129.25489155000105,54284.40036192 2025-06-11,08:56:47.000,162,11073175,-795,0,1749632206,12659.897954049993,129.25489155000105,54284.54709144 2025-06-11,08:56:48.000,162,11073155,-795,0,1749632207,12659.918162979993,129.17735112000082,54284.55407856001 2025-06-11,08:56:49.000,162,11073152,-795,0,1749632208,12659.938371909993,129.19144937999954,54284.58901416 2025-06-11,08:56:50.000,162,11073188,-795,0,1749632209,12659.972053459998,129.08571243000188,54284.679846720006 2025-06-11,08:56:51.000,162,11073173,-795,0,1749632210,12659.938371909993,129.07161417000316,54284.86151184 2025-06-11,08:56:52.000,162,11073144,-795,0,1749632211,12659.924899289988,129.0011228700023,54284.812602 2025-06-11,08:56:53.000,162,11073052,-795,0,1749632212,12659.803645710002,128.96587721999822,54284.67285960001 2025-06-11,08:56:54.000,162,11073120,-795,0,1749632213,12659.736282609992,128.89538592000463,54284.37940056 2025-06-11,08:56:55.000,162,11073215,-795,0,1749632214,12659.796909399993,128.93063157000142,54284.561065680005 2025-06-11,08:56:56.000,162,11073166,-795,0,1749632215,12659.837327259993,128.83899288000248,54284.561065680005 2025-06-11,08:56:57.000,162,11073157,-795,0,1749632216,12659.810382019998,128.81079635999777,54284.637924 2025-06-11,08:56:58.000,162,11073164,-795,0,1749632217,12659.877745119993,128.7685015800016,54284.658885360004 2025-06-11,08:56:59.000,162,11073148,-795,0,1749632218,12659.857536189993,128.74735419000353,54284.71478232 2025-06-11,08:57:00.000,162,11073117,-795,0,1749632219,12659.864272499988,128.71210853999946,54284.959331519996 2025-06-11,08:57:01.000,162,11073102,-795,0,1749632220,12659.817118329993,128.69801028000074,54284.9523444 2025-06-11,08:57:02.000,162,11073131,-795,0,1749632221,12659.769964159997,128.61342072000116,54284.77067928001 2025-06-11,08:57:03.000,162,11073134,-795,0,1749632222,12659.662183200002,128.6063715900018,54284.58202704001 2025-06-11,08:57:04.000,162,11073157,-795,0,1749632223,12659.783436780002,128.58522420000372,54284.70080808001 2025-06-11,08:57:05.000,162,11073107,-795,0,1749632224,12659.763227850002,128.57112593999773,54284.68683384 2025-06-11,08:57:06.000,162,11073167,-795,0,1749632225,12659.574611169992,128.48653637999814,54284.37241344 2025-06-11,08:57:07.000,162,11073138,-795,0,1749632226,12659.722809990002,128.5076837700035,54284.609975520005 2025-06-11,08:57:08.000,162,11073170,-795,0,1749632227,12659.729546299997,128.4230942100039,54284.66587248 2025-06-11,08:57:09.000,162,11073142,-795,0,1749632228,12659.648710579997,128.40194681999856,54284.87548608 2025-06-11,08:57:10.000,162,11073136,-795,0,1749632229,12659.668919509997,128.33850465000432,54284.791640639996 2025-06-11,08:57:11.000,162,11073097,-795,0,1749632230,12659.581347480002,128.32440638999833,54284.70080808001 2025-06-11,08:57:12.000,162,11073152,-795,0,1749632231,12659.554402239992,128.28211161000218,54284.609975520005 2025-06-11,08:57:13.000,162,11073172,-795,0,1749632232,12659.608292719997,128.26801335000346,54284.60298840001 2025-06-11,08:57:14.000,162,11073135,-795,0,1749632233,12659.662183200002,128.2468659599981,54284.53311720001 2025-06-11,08:57:15.000,162,11073122,-795,0,1749632234,12659.608292719997,128.1975220500026,54284.48420736001 2025-06-11,08:57:16.000,162,11073162,-795,0,1749632235,12659.547665929997,128.12703075000172,54284.35145208 2025-06-11,08:57:17.000,162,11073119,-795,0,1749632236,12659.527456999997,128.0988342300043,54284.58901416 2025-06-11,08:57:18.000,162,11073145,-795,0,1749632237,12659.567874859997,128.03539206000278,54284.66587248 2025-06-11,08:57:19.000,162,11073167,-795,0,1749632238,12659.554402239992,128.02129380000406,54284.658885360004 2025-06-11,08:57:20.000,162,11073141,-795,0,1749632239,12659.554402239992,127.95785163000255,54284.623949759996 2025-06-11,08:57:21.000,162,11073133,-795,0,1749632240,12659.453357589991,127.97899902000063,54284.393374800005 2025-06-11,08:57:22.000,162,11073126,-795,0,1749632241,12659.460093900001,127.93670424000447,54284.43529752001 2025-06-11,08:57:23.000,162,11073162,-795,0,1749632242,12659.487039139996,127.8662129400036,54284.57503992 2025-06-11,08:57:24.000,162,11073122,-795,0,1749632243,12659.513984379992,127.85211468000489,54284.57503992 2025-06-11,08:57:25.000,162,11073169,-795,0,1749632244,12659.487039139996,127.80981990000146,54284.52613008 2025-06-11,08:57:26.000,162,11073136,-795,0,1749632245,12659.35904925,127.76047598999867,54284.51914296 2025-06-11,08:57:27.000,162,11073149,-795,0,1749632246,12659.37925818,127.74637772999995,54284.637924 2025-06-11,08:57:28.000,162,11073167,-795,0,1749632247,12659.365785559996,127.71113208000315,54284.63093688001 2025-06-11,08:57:29.000,162,11073147,-795,0,1749632248,12659.439884970001,127.64768991000165,54284.74971792001 2025-06-11,08:57:30.000,162,11073174,-795,0,1749632249,12659.439884970001,127.61244426000485,54284.561065680005 2025-06-11,08:57:31.000,162,11073109,-795,0,1749632250,12659.35904925,127.5912968699995,54284.46324600001 2025-06-11,08:57:32.000,162,11073147,-795,0,1749632251,12659.31189507999,127.5560512200027,54284.323503600004 2025-06-11,08:57:33.000,162,11073120,-795,0,1749632252,12659.33884032,127.53490383000462,54284.46324600001 2025-06-11,08:57:34.000,162,11073098,-795,0,1749632253,12659.345576629996,127.47851079000247,54284.43529752001 2025-06-11,08:57:35.000,162,11073161,-795,0,1749632254,12659.325367699996,127.4432651399984,54284.65189824001 2025-06-11,08:57:36.000,162,11073155,-795,0,1749632255,12659.25126828999,127.41506862000097,54284.4981816 2025-06-11,08:57:37.000,162,11073170,-795,0,1749632256,12659.244531979995,127.35867557999882,54284.54010432 2025-06-11,08:57:38.000,162,11073144,-795,0,1749632257,12659.23105935999,127.36572470999818,54284.57503992 2025-06-11,08:57:39.000,162,11073145,-795,0,1749632258,12659.33884032,127.33047906000138,54284.50516872001 2025-06-11,08:57:40.000,162,11073121,-795,0,1749632259,12659.345576629996,127.28818427999795,54284.46324600001 2025-06-11,08:57:41.000,162,11073152,-795,0,1749632260,12659.2580046,127.23884037000244,54284.393374800005 2025-06-11,08:57:42.000,162,11073170,-795,0,1749632261,12659.183905189995,127.21064384999772,54284.23965816 2025-06-11,08:57:43.000,162,11073170,-795,0,1749632262,12659.19064149999,127.17539820000093,54284.2536324 2025-06-11,08:57:44.000,162,11073126,-795,0,1749632263,12659.23779567,127.17539820000093,54284.54709144 2025-06-11,08:57:45.000,162,11073146,-795,0,1749632264,12659.19737781,127.0978577700007,54284.59600128 2025-06-11,08:57:46.000,162,11073189,-795,0,1749632265,12659.15022363999,127.07671038000262,54284.46324600001 2025-06-11,08:57:47.000,162,11073144,-795,0,1749632266,12659.17043256999,127.04851385999791,54284.4981816 2025-06-11,08:57:48.000,162,11073148,-795,0,1749632267,12659.23779567,127.01326821000112,54284.344464960006 2025-06-11,08:57:49.000,162,11073131,-795,0,1749632268,12659.204114119995,127.02031734000047,54284.30952936 2025-06-11,08:57:50.000,162,11073172,-795,0,1749632269,12659.17716888,126.9991699500024,54284.21869680001 2025-06-11,08:57:51.000,162,11073160,-795,0,1749632270,12659.082860539995,126.92162952000217,54284.09292864 2025-06-11,08:57:52.000,162,11073134,-795,0,1749632271,12659.10980577999,126.90753126000345,54284.1837612 2025-06-11,08:57:53.000,162,11073148,-795,0,1749632272,12659.09633316,126.91458039000281,54284.51914296 2025-06-11,08:57:54.000,162,11073138,-795,0,1749632273,12659.13001470999,126.87228560999938,54284.54709144 2025-06-11,08:57:55.000,162,11073100,-795,0,1749632274,12659.00876112999,126.80179430999851,54284.288567999996 2025-06-11,08:57:56.000,162,11073069,-795,0,1749632275,12658.954870649999,126.7876960499998,54283.91825064 2025-06-11,08:57:57.000,162,11073140,-795,0,1749632276,12659.09633316,126.80884343999787,54284.09292864 2025-06-11,08:57:58.000,162,11073188,-795,0,1749632277,12659.11654209,126.78064692000044,54284.06498016 2025-06-11,08:57:59.000,162,11073189,-795,0,1749632278,12659.08959684999,126.72425387999829,54283.99510896 2025-06-11,08:58:00.000,162,11073122,-795,0,1749632279,12659.15695995,126.752450400003,54284.19773544001 2025-06-11,08:58:01.000,162,11073137,-795,0,1749632280,12659.082860539995,126.71015561999957,54284.1837612 2025-06-11,08:58:02.000,162,11073108,-795,0,1749632281,12659.0559153,126.68195910000213,54284.288567999996 2025-06-11,08:58:03.000,162,11073167,-795,0,1749632282,12659.00876112999,126.64671344999806,54284.21170968 2025-06-11,08:58:04.000,162,11073116,-795,0,1749632283,12659.17043256999,126.64671344999806,54284.47722024 2025-06-11,08:58:05.000,162,11073153,-795,0,1749632284,12659.15695995,126.61146780000126,54284.26760664001 2025-06-11,08:58:06.000,162,11073122,-795,0,1749632285,12659.082860539995,126.63261518999934,54284.02305744 2025-06-11,08:58:07.000,162,11073083,-795,0,1749632286,12659.08959684999,126.59736954000255,54284.106902880005 2025-06-11,08:58:08.000,162,11073159,-795,0,1749632287,12659.082860539995,126.54802562999976,54284.106902880005 2025-06-11,08:58:09.000,162,11073131,-795,0,1749632288,12659.143487329995,126.5409765000004,54284.288567999996 2025-06-11,08:58:10.000,162,11073119,-795,0,1749632289,12659.143487329995,126.5409765000004,54284.36542632001 2025-06-11,08:58:11.000,162,11073113,-795,0,1749632290,12659.09633316,126.5057308500036,54284.47023312 2025-06-11,08:58:12.000,162,11073161,-795,0,1749632291,12659.04917898999,126.47048519999953,54284.456258879996 2025-06-11,08:58:13.000,162,11073109,-795,0,1749632292,12659.10980577999,126.47048519999953,54284.54010432 2025-06-11,08:58:14.000,162,11073180,-795,0,1749632293,12659.03570637,126.47753432999889,54284.3584392 2025-06-11,08:58:15.000,162,11073175,-795,0,1749632294,12659.06938791999,126.43523955000273,54284.30254224 2025-06-11,08:58:16.000,162,11073129,-795,0,1749632295,12659.022233749994,126.45638694000081,54284.176774080006 2025-06-11,08:58:17.000,162,11073114,-795,0,1749632296,12658.98855219999,126.40704302999802,54284.09292864 2025-06-11,08:58:18.000,162,11073149,-795,0,1749632297,12658.98855219999,126.42114129000402,54284.20472256 2025-06-11,08:58:19.000,162,11073137,-795,0,1749632298,12659.06938791999,126.38589563999994,54284.37241344 2025-06-11,08:58:20.000,162,11073151,-795,0,1749632299,12659.062651609995,126.36474825000187,54284.52613008 2025-06-11,08:58:21.000,162,11073118,-795,0,1749632300,12659.02897005999,126.34360086000379,54284.48420736001 2025-06-11,08:58:22.000,162,11073135,-795,0,1749632301,12658.894243859999,126.35064999000315,54284.14882560001 2025-06-11,08:58:23.000,162,11073136,-795,0,1749632302,12659.002024819994,126.3295025999978,54284.40036192 2025-06-11,08:58:24.000,162,11073137,-795,0,1749632303,12659.01549744,126.3295025999978,54284.288567999996 2025-06-11,08:58:25.000,162,11073153,-715,0,1749632304,12659.022233749994,126.30835520999972,54284.28158088 2025-06-11,08:58:26.000,162,11073145,-795,0,1749632305,12658.914452789999,126.32245346999844,54284.19074832 2025-06-11,08:58:27.000,162,11073130,-795,0,1749632306,12658.961606959994,126.294256950001,54284.2536324 2025-06-11,08:58:28.000,162,11073155,-795,0,1749632307,12659.00876112999,126.31540433999908,54284.323503600004 2025-06-11,08:58:29.000,162,11073097,-795,0,1749632308,12658.98855219999,126.28015869000228,54284.54010432 2025-06-11,08:58:30.000,162,11073193,-795,0,1749632309,12658.92792540999,126.23786390999885,54284.41433616001 2025-06-11,08:58:31.000,162,11073137,-795,0,1749632310,12658.793199209998,126.23081477999949,54284.03004456001 2025-06-11,08:58:32.000,162,11073126,-795,0,1749632311,12658.921189099994,126.22376565000013,54284.344464960006 2025-06-11,08:58:33.000,162,11073172,-795,0,1749632312,12658.94813433999,126.25196217000484,54284.11389 2025-06-11,08:58:34.000,162,11073141,-795,0,1749632313,12659.03570637,126.23081477999949,54284.28158088 2025-06-11,08:58:35.000,162,11073122,-795,0,1749632314,12659.06938791999,126.18852000000334,54284.37241344 2025-06-11,08:58:36.000,162,11073121,-795,0,1749632315,12658.981815889994,126.18147087000398,54284.20472256 2025-06-11,08:58:37.000,162,11073085,-795,0,1749632316,12659.042442679995,126.15327434999926,54284.20472256 2025-06-11,08:58:38.000,162,11073044,-795,0,1749632317,12658.98855219999,126.09688131000439,54284.52613008 2025-06-11,08:58:39.000,162,11073159,-795,0,1749632318,12659.02897005999,126.11097957000311,54284.393374800005 2025-06-11,08:58:40.000,162,11073198,-795,0,1749632319,12659.042442679995,126.07573391999904,54284.42132328 2025-06-11,08:58:41.000,162,11073120,-795,0,1749632320,12658.94813433999,126.04048827000224,54284.21170968 2025-06-11,08:58:42.000,162,11073148,-795,0,1749632321,12658.981815889994,126.04048827000224,54284.08594152 2025-06-11,08:58:43.000,162,11073183,-795,0,1749632322,12659.0559153,126.01934088000417,54284.21869680001 2025-06-11,08:58:44.000,162,11073097,-795,0,1749632323,12659.0559153,126.0122917500048,54284.176774080006 2025-06-11,08:58:45.000,162,11073186,-795,0,1749632324,12659.08959684999,125.97704610000073,54284.14183848 2025-06-11,08:58:46.000,162,11073127,-795,0,1749632325,12658.954870649999,125.99114435999945,54283.89728928 2025-06-11,08:58:47.000,162,11073122,-795,0,1749632326,12659.002024819994,125.97704610000073,54284.30952936 2025-06-11,08:58:48.000,162,11073156,-795,0,1749632327,12658.97507958,125.94180045000394,54284.288567999996 2025-06-11,08:58:49.000,162,11073096,-795,0,1749632328,12659.022233749994,125.92065305999859,54284.47023312 2025-06-11,08:58:50.000,162,11073136,-795,0,1749632329,12659.07612423,125.91360392999923,54284.40036192 2025-06-11,08:58:51.000,162,11073181,-795,0,1749632330,12659.042442679995,125.88540741000179,54284.21170968 2025-06-11,08:58:52.000,162,11073168,-795,0,1749632331,12658.97507958,125.87835828000243,54284.0440188 2025-06-11,08:58:53.000,162,11073095,-795,0,1749632332,12658.96834326999,125.89245654000115,54284.14183848 2025-06-11,08:58:54.000,162,11073139,-795,0,1749632333,12659.00876112999,125.84311262999836,54284.19074832 2025-06-11,08:58:55.000,162,11073154,-795,0,1749632334,12658.961606959994,125.82196524000028,54284.19074832 2025-06-11,08:58:56.000,162,11073137,-795,0,1749632335,12658.847089689989,125.82196524000028,54284.16279984 2025-06-11,08:58:57.000,162,11073129,-795,0,1749632336,12658.847089689989,125.75852306999877,54284.09991576001 2025-06-11,08:58:58.000,162,11073145,-795,0,1749632337,12658.94813433999,125.74442481000006,54284.41433616001 2025-06-11,08:58:59.000,162,11073159,-795,0,1749632338,12658.961606959994,125.75147393999941,54284.2536324 2025-06-11,08:59:00.000,162,11073091,-795,0,1749632339,12659.022233749994,125.66688437999983,54284.21170968 2025-06-11,08:59:01.000,162,11073068,-795,0,1749632340,12658.97507958,125.6880317699979,54284.2536324 2025-06-11,08:59:02.000,162,11073141,-795,0,1749632341,12659.00876112999,125.69508090000454,54284.23267104 2025-06-11,08:59:03.000,162,11073118,-795,0,1749632342,12658.961606959994,125.65983525000047,54284.106902880005 2025-06-11,08:59:04.000,162,11073149,-795,0,1749632343,12659.022233749994,125.62458960000367,54284.37940056 2025-06-11,08:59:05.000,162,11073122,-795,0,1749632344,12658.853825999999,125.5893439499996,54284.16978696001 2025-06-11,08:59:06.000,162,11073128,-795,0,1749632345,12658.92792540999,125.5893439499996,54284.23965816 2025-06-11,08:59:07.000,162,11073141,-795,0,1749632346,12658.98855219999,125.57524569000088,54284.323503600004 2025-06-11,08:59:08.000,162,11073109,-795,0,1749632347,12658.98855219999,125.59639307999896,54284.08594152 2025-06-11,08:59:09.000,162,11073131,-795,0,1749632348,12659.022233749994,125.56819656000152,54284.23267104 2025-06-11,08:59:10.000,162,11073115,-795,0,1749632349,12659.04917898999,125.48360700000194,54284.20472256 2025-06-11,08:59:11.000,162,11073141,-795,0,1749632350,12659.02897005999,125.5259017799981,54284.07895440001 2025-06-11,08:59:12.000,162,11073169,-795,0,1749632351,12658.99528851,125.54000004000409,54284.01607032 2025-06-11,08:59:13.000,162,11073169,-795,0,1749632352,12659.00876112999,125.48360700000194,54284.41433616001 2025-06-11,08:59:14.000,162,11073152,-795,0,1749632353,12659.062651609995,125.4554104800045,54284.54010432 2025-06-11,08:59:15.000,162,11073136,-795,0,1749632354,12659.04917898999,125.43426308999915,54284.53311720001 2025-06-11,08:59:16.000,162,11073182,-795,0,1749632355,12658.914452789999,125.40606657000171,54284.28158088 2025-06-11,08:59:17.000,162,11073147,-795,0,1749632356,12658.941398029994,125.36377178999828,54284.16978696001 2025-06-11,08:59:18.000,162,11073152,-795,0,1749632357,12658.98855219999,125.35672265999892,54284.16279984 2025-06-11,08:59:19.000,162,11073127,-795,0,1749632358,12658.954870649999,125.30737875000341,54284.23965816 2025-06-11,08:59:20.000,162,11073166,-795,0,1749632359,12658.874034929999,125.32147701000213,54284.08594152 2025-06-11,08:59:21.000,162,11073113,-795,0,1749632360,12658.820144449994,125.27213309999934,54284.14183848 2025-06-11,08:59:22.000,162,11073124,-795,0,1749632361,12658.820144449994,125.25803484000062,54284.35145208 2025-06-11,08:59:23.000,162,11073157,-795,0,1749632362,12658.874034929999,125.22278919000382,54284.55407856001 2025-06-11,08:59:24.000,162,11073131,-795,0,1749632363,12658.840353379994,125.17344528000103,54284.47722024 2025-06-11,08:59:25.000,162,11073110,-795,0,1749632364,12658.786462899989,125.17344528000103,54284.41433616001 2025-06-11,08:59:26.000,162,11073136,-795,0,1749632365,12658.725836109988,125.13115050000488,54284.01607032 2025-06-11,08:59:27.000,162,11073126,-795,0,1749632366,12658.739308729993,125.11705223999888,54284.120877119996 2025-06-11,08:59:28.000,162,11073135,-795,0,1749632367,12658.739308729993,125.08885572000145,54284.02305744 2025-06-11,08:59:29.000,162,11073138,-795,0,1749632368,12658.746045039989,125.06770833000337,54284.155812720004 2025-06-11,08:59:30.000,162,11073137,-795,0,1749632369,12658.766253969989,125.03951180999866,54284.33049072 2025-06-11,08:59:31.000,162,11073141,-795,0,1749632370,12658.772990279998,124.99016790000314,54284.48420736001 2025-06-11,08:59:32.000,162,11073150,-795,0,1749632371,12658.786462899989,124.98311877000378,54284.42132328 2025-06-11,08:59:33.000,162,11073134,-795,0,1749632372,12658.685418249988,124.96197137999843,54284.33747784001 2025-06-11,08:59:34.000,162,11073143,-795,0,1749632373,12658.725836109988,124.94082399000035,54284.19074832 2025-06-11,08:59:35.000,162,11073138,-795,0,1749632374,12658.685418249988,124.90557834000356,54284.06498016 2025-06-11,08:59:36.000,162,11073123,-795,0,1749632375,12658.685418249988,124.933774860001,54284.0440188 2025-06-11,08:59:37.000,162,11073131,-795,0,1749632376,12658.665209319988,124.8985292100042,54284.07196728 2025-06-11,08:59:38.000,162,11073127,-795,0,1749632377,12658.685418249988,124.933774860001,54284.120877119996 2025-06-11,08:59:39.000,162,11073171,-795,0,1749632378,12658.746045039989,124.85623443000077,54284.47023312 2025-06-11,08:59:40.000,162,11073158,-795,0,1749632379,12658.739308729993,124.87033268999949,54284.50516872001 2025-06-11,08:59:41.000,162,11073151,-795,0,1749632380,12658.645000389988,124.80689051999798,54284.46324600001 2025-06-11,08:59:42.000,162,11073131,-795,0,1749632381,12658.604582530003,124.84918530000141,54284.26760664001 2025-06-11,08:59:43.000,162,11073162,-795,0,1749632382,12658.618055149993,124.82098878000397,54284.07196728 2025-06-11,08:59:44.000,162,11073140,-795,0,1749632383,12658.685418249988,124.83508704000269,54284.19773544001 2025-06-11,08:59:45.000,162,11073159,-795,0,1749632384,12658.665209319988,124.7857431299999,54284.19773544001 2025-06-11,08:59:46.000,162,11073138,-795,0,1749632385,12658.591109909998,124.7857431299999,54284.0440188 2025-06-11,08:59:47.000,162,11073164,-795,0,1749632386,12658.618055149993,124.71525182999903,54284.057993040005 2025-06-11,08:59:48.000,162,11073181,-795,0,1749632387,12658.678681939993,124.72230095999839,54284.47023312 2025-06-11,08:59:49.000,162,11073143,-795,0,1749632388,12658.678681939993,124.6870553100016,54284.36542632001 2025-06-11,08:59:50.000,162,11073140,-795,0,1749632389,12658.611318839998,124.72230095999839,54284.24664528001 2025-06-11,08:59:51.000,162,11073139,-795,0,1749632390,12658.638264079993,124.6518096600048,54284.19773544001 2025-06-11,08:59:52.000,162,11073154,-795,0,1749632391,12658.611318839998,124.65885879000416,54283.988121840004 2025-06-11,08:59:53.000,162,11073120,-795,0,1749632392,12658.604582530003,124.66590792000352,54283.96716048 2025-06-11,08:59:54.000,162,11073126,-795,0,1749632393,12658.759517659993,124.66590792000352,54284.21170968 2025-06-11,08:59:55.000,162,11073116,-795,0,1749632394,12658.739308729993,124.57426923000457,54284.176774080006 2025-06-11,08:59:56.000,162,11073132,-795,0,1749632395,12658.631527769998,124.58131836000393,54284.06498016 2025-06-11,08:59:57.000,162,11073123,-795,0,1749632396,12658.638264079993,124.51787619000243,54284.21170968 2025-06-11,08:59:58.000,162,11073121,-795,0,1749632397,12658.604582530003,124.56722009999794,54284.11389 2025-06-11,08:59:59.000,162,11073149,-795,0,1749632398,12658.570900979998,124.51787619000243,54284.20472256 2025-06-11,09:00:00.000,162,11073087,-795,0,1749632399,12658.651736699998,124.48967966999771,54284.40036192 2025-06-11,09:00:01.000,162,11073064,-795,0,1749632400,12658.604582530003,124.50377793000371,54284.02305744 2025-06-11,09:00:02.000,162,11073143,-795,0,1749632401,12658.692154559998,124.46148315000028,54284.19773544001 2025-06-11,09:00:03.000,162,11073131,-795,0,1749632402,12658.712363489998,124.44738489000156,54284.274593760005 2025-06-11,09:00:04.000,162,11073171,-795,0,1749632403,12658.692154559998,124.45443402000092,54284.28158088 2025-06-11,09:00:05.000,162,11073160,-795,0,1749632404,12658.685418249988,124.40509010999813,54284.12786424001 2025-06-11,09:00:06.000,162,11073165,-795,0,1749632405,12658.645000389988,124.4403357600022,54284.288567999996 2025-06-11,09:00:07.000,162,11073128,-795,0,1749632406,12658.624791460003,124.36984446000133,54284.19773544001 2025-06-11,09:00:08.000,162,11073167,-795,0,1749632407,12658.725836109988,124.37689359000069,54284.4283104 2025-06-11,09:00:09.000,162,11073179,-795,0,1749632408,12658.772990279998,124.34869707000325,54284.4283104 2025-06-11,09:00:10.000,162,11073194,-795,0,1749632409,12658.779726589994,124.35574620000261,54284.43529752001 2025-06-11,09:00:11.000,162,11073131,-795,0,1749632410,12658.759517659993,124.3416479400039,54284.344464960006 2025-06-11,09:00:12.000,162,11073131,-795,0,1749632411,12658.732572419998,124.30640228999982,54284.288567999996 2025-06-11,09:00:13.000,162,11073124,-795,0,1749632412,12658.739308729993,124.27115664000303,54284.33747784001 2025-06-11,09:00:14.000,162,11073132,-795,0,1749632413,12658.732572419998,124.26410751000367,54284.344464960006 2025-06-11,09:00:15.000,162,11073126,-795,0,1749632414,12658.678681939993,124.17951795000408,54284.48420736001 2025-06-11,09:00:16.000,162,11073166,-795,0,1749632415,12658.631527769998,124.16541968999809,54284.30952936 2025-06-11,09:00:17.000,162,11073145,-795,0,1749632416,12658.739308729993,124.13722317000065,54284.57503992 2025-06-11,09:00:18.000,162,11073129,-795,0,1749632417,12658.759517659993,124.1301740400013,54284.54709144 2025-06-11,09:00:19.000,162,11073110,-795,0,1749632418,12658.746045039989,124.08787925999786,54284.37940056 2025-06-11,09:00:20.000,162,11073171,-795,0,1749632419,12658.746045039989,124.07378099999914,54284.30254224 2025-06-11,09:00:21.000,162,11073108,-795,0,1749632420,12658.725836109988,124.05263361000107,54284.38638768001 2025-06-11,09:00:22.000,162,11073152,-795,0,1749632421,12658.746045039989,124.02443709000363,54284.344464960006 2025-06-11,09:00:23.000,162,11073170,-795,0,1749632422,12658.732572419998,123.93984753000404,54284.512155840006 2025-06-11,09:00:24.000,162,11073179,-795,0,1749632423,12658.631527769998,123.95394579000276,54284.46324600001 2025-06-11,09:00:25.000,162,11073166,-795,0,1749632424,12658.604582530003,123.95394579000276,54284.52613008 2025-06-11,09:00:26.000,162,11073141,-795,0,1749632425,12658.624791460003,123.8834544900019,54284.58202704001 2025-06-11,09:00:27.000,162,11073124,-795,0,1749632426,12658.658473009993,123.86935623000318,54284.40734904 2025-06-11,09:00:28.000,162,11073120,-795,0,1749632427,12658.665209319988,123.84115970999846,54284.54010432 2025-06-11,09:00:29.000,162,11073124,-795,0,1749632428,12658.665209319988,123.77771754000423,54284.38638768001 2025-06-11,09:00:30.000,162,11073104,-795,0,1749632429,12658.570900979998,123.75657014999888,54284.33747784001 2025-06-11,09:00:31.000,162,11073137,-795,0,1749632430,12658.570900979998,123.7354227600008,54284.29555512001 2025-06-11,09:00:32.000,162,11073170,-795,0,1749632431,12658.442911090002,123.700177110004,54284.40734904 2025-06-11,09:00:33.000,162,11073060,-795,0,1749632432,12658.436174779992,123.6719805899993,54284.43529752001 2025-06-11,09:00:34.000,162,11073151,-795,0,1749632433,12658.570900979998,123.6367349400025,54284.79862776001 2025-06-11,09:00:35.000,162,11073143,-795,0,1749632434,12658.564164670002,123.62968581000314,54284.78465352 2025-06-11,09:00:36.000,162,11073081,-795,0,1749632435,12658.517010499992,123.6367349400025,54284.393374800005 2025-06-11,09:00:37.000,162,11073117,-795,0,1749632436,12658.557428359993,123.62263668000378,54284.35145208 2025-06-11,09:00:38.000,162,11073043,-795,0,1749632437,12658.537219429993,123.55919451000227,54284.393374800005 2025-06-11,09:00:39.000,162,11073128,-795,0,1749632438,12658.483328950002,123.56624364000163,54284.491194480004 2025-06-11,09:00:40.000,162,11073115,-795,0,1749632439,12658.517010499992,123.51689972999884,54284.47722024 2025-06-11,09:00:41.000,162,11073136,-795,0,1749632440,12658.415965849992,123.4887032100014,54284.54709144 2025-06-11,09:00:42.000,162,11073100,-795,0,1749632441,12658.517010499992,123.46755582000333,54284.67285960001 2025-06-11,09:00:43.000,162,11073160,-795,0,1749632442,12658.476592639992,123.46050669000397,54284.7427308 2025-06-11,09:00:44.000,162,11073162,-795,0,1749632443,12658.436174779992,123.4252610399999,54284.512155840006 2025-06-11,09:00:45.000,162,11073052,-795,0,1749632444,12658.483328950002,123.48165408000204,54284.512155840006 2025-06-11,09:00:46.000,162,11073086,-795,0,1749632445,12658.389020609997,123.4252610399999,54284.35145208 2025-06-11,09:00:47.000,162,11073162,-795,0,1749632446,12658.456383709992,123.41116278000118,54284.48420736001 2025-06-11,09:00:48.000,162,11073139,-795,0,1749632447,12658.496801569992,123.35476973999903,54284.456258879996 2025-06-11,09:00:49.000,162,11073158,-795,0,1749632448,12658.517010499992,123.34772060999967,54284.728756560005 2025-06-11,09:00:50.000,162,11073062,-795,0,1749632449,12658.550692049997,123.28427843999816,54284.92439592 2025-06-11,09:00:51.000,162,11073158,-795,0,1749632450,12658.510274189997,123.2913275700048,54284.791640639996 2025-06-11,09:00:52.000,162,11073157,-795,0,1749632451,12658.510274189997,123.27018017999944,54284.75670504 2025-06-11,09:00:53.000,162,11073064,-795,0,1749632452,12658.523746810002,123.2772293099988,54284.637924 2025-06-11,09:00:54.000,162,11073133,-795,0,1749632453,12658.530483119997,123.21378714000457,54284.5680528 2025-06-11,09:00:55.000,162,11073193,-795,0,1749632454,12658.422702160002,123.22788540000329,54284.344464960006 2025-06-11,09:00:56.000,162,11073175,-795,0,1749632455,12658.496801569992,123.19968887999858,54284.4283104 2025-06-11,09:00:57.000,162,11073170,-795,0,1749632456,12658.463120020002,123.18559061999986,54284.456258879996 2025-06-11,09:00:58.000,162,11073144,-795,0,1749632457,12658.449647399997,123.13624671000434,54284.78465352 2025-06-11,09:00:59.000,162,11073117,-795,0,1749632458,12658.362075370002,123.12214844999835,54284.7427308 2025-06-11,09:01:00.000,162,11073128,-795,0,1749632459,12658.510274189997,123.07280454000283,54284.88946032001 2025-06-11,09:01:01.000,162,11073091,-795,0,1749632460,12658.449647399997,123.08690280000155,54284.83356336 2025-06-11,09:01:02.000,162,11073147,-795,0,1749632461,12658.382284300002,123.05870628000412,54284.47023312 2025-06-11,09:01:03.000,162,11073107,-795,0,1749632462,12658.368811679997,123.06575541000348,54284.512155840006 2025-06-11,09:01:04.000,162,11073171,-795,0,1749632463,12658.429438469997,123.01641150000069,54284.68683384 2025-06-11,09:01:05.000,162,11073169,-795,0,1749632464,12658.409229539997,123.00231324000197,54284.65189824001 2025-06-11,09:01:06.000,162,11073175,-795,0,1749632465,12658.335130129992,122.96001845999854,54284.4283104 2025-06-11,09:01:07.000,162,11073131,-795,0,1749632466,12658.375547989992,122.9670675899979,54284.79862776001 2025-06-11,09:01:08.000,162,11073111,-795,0,1749632467,12658.348602749997,122.95296932999918,54284.78465352 2025-06-11,09:01:09.000,162,11073101,-795,0,1749632468,12658.321657510001,122.96001845999854,54284.69382096 2025-06-11,09:01:10.000,162,11073127,-795,0,1749632469,12658.389020609997,122.88952715999767,54284.84055048001 2025-06-11,09:01:11.000,162,11073137,-795,0,1749632470,12658.355339059992,122.94592019999982,54284.637924 2025-06-11,09:01:12.000,162,11073167,-795,0,1749632471,12658.368811679997,122.87542889999895,54284.54010432 2025-06-11,09:01:13.000,162,11073164,-795,0,1749632472,12658.341866440001,122.88952715999767,54284.58901416 2025-06-11,09:01:14.000,162,11073136,-795,0,1749632473,12658.375547989992,122.86133064000023,54284.63093688001 2025-06-11,09:01:15.000,162,11073142,-795,0,1749632474,12658.422702160002,122.8965762900043,54284.80561488 2025-06-11,09:01:16.000,162,11073149,-795,0,1749632475,12658.341866440001,122.82608499000344,54284.86849896001 2025-06-11,09:01:17.000,162,11073080,-795,0,1749632476,12658.341866440001,122.84723238000151,54284.896447440005 2025-06-11,09:01:18.000,162,11073123,-795,0,1749632477,12658.382284300002,122.79788846999872,54284.959331519996 2025-06-11,09:01:19.000,162,11073168,-795,0,1749632478,12658.368811679997,122.84018325000216,54285.00125424 2025-06-11,09:01:20.000,162,11073119,-795,0,1749632479,12658.362075370002,122.76969195000129,54284.812602 2025-06-11,09:01:21.000,162,11073142,-795,0,1749632480,12658.301448580001,122.80493759999808,54284.69382096 2025-06-11,09:01:22.000,162,11073132,-795,0,1749632481,12658.355339059992,122.76969195000129,54284.791640639996 2025-06-11,09:01:23.000,162,11073141,-795,0,1749632482,12658.348602749997,122.78379021,54284.959331519996 2025-06-11,09:01:24.000,162,11073112,-795,0,1749632483,12658.341866440001,122.73444630000449,54284.91042168 2025-06-11,09:01:25.000,162,11073080,-795,0,1749632484,12658.321657510001,122.72739716999786,54285.13400952001 2025-06-11,09:01:26.000,162,11073117,-795,0,1749632485,12658.261030720001,122.67805326000234,54284.91740880001 2025-06-11,09:01:27.000,162,11073105,-795,0,1749632486,12658.247558099996,122.67805326000234,54284.98029288 2025-06-11,09:01:28.000,162,11073150,-795,0,1749632487,12658.234085479991,122.6498567400049,54284.96631864001 2025-06-11,09:01:29.000,162,11073129,-795,0,1749632488,12658.267767029996,122.65690587000427,54284.90343456 2025-06-11,09:01:30.000,162,11073097,-795,0,1749632489,12658.321657510001,122.63575847999891,54284.91042168 2025-06-11,09:01:31.000,162,11073114,-795,0,1749632490,12658.308184889996,122.6216602200002,54284.8824732 2025-06-11,09:01:32.000,162,11073141,-795,0,1749632491,12658.281239650001,122.60756196000148,54284.78465352 2025-06-11,09:01:33.000,162,11073092,-795,0,1749632492,12658.287975959996,122.60756196000148,54285.00125424 2025-06-11,09:01:34.000,162,11073140,-795,0,1749632493,12658.261030720001,122.52297240000189,54285.12003528 2025-06-11,09:01:35.000,162,11073119,-795,0,1749632494,12658.247558099996,122.53002153000125,54285.14798376 2025-06-11,09:01:36.000,162,11073177,-795,0,1749632495,12658.220612860001,122.53002153000125,54285.00125424 2025-06-11,09:01:37.000,162,11073138,-795,0,1749632496,12658.173458689991,122.50887414000317,54284.86151184 2025-06-11,09:01:38.000,162,11073104,-795,0,1749632497,12658.240821790001,122.52297240000189,54284.8824732 2025-06-11,09:01:39.000,162,11073150,-795,0,1749632498,12658.213876549991,122.49477588000445,54284.896447440005 2025-06-11,09:01:40.000,162,11073139,-795,0,1749632499,12658.254294409991,122.53707066000061,54285.064138320005 2025-06-11,09:01:41.000,162,11073098,-795,0,1749632500,12658.220612860001,122.50887414000317,54285.015228480006 2025-06-11,09:01:42.000,162,11073114,-795,0,1749632501,12658.207140239996,122.46657935999974,54285.21785496 2025-06-11,09:01:43.000,162,11073136,-795,0,1749632502,12658.153249759991,122.48067761999846,54285.13400952001 2025-06-11,09:01:44.000,162,11073137,-795,0,1749632503,12658.153249759991,122.46657935999974,54285.08509968001 2025-06-11,09:01:45.000,162,11073152,-795,0,1749632504,12658.207140239996,122.4383828400023,54285.21785496 2025-06-11,09:01:47.000,162,11073078,-795,0,1749632506,12658.207140239996,122.45248110000102,54284.812602 2025-06-11,09:01:47.000,162,11073136,-795,0,1749632506,12658.294712269992,122.45248110000102,54284.97330576 2025-06-11,09:01:48.000,162,11073111,-795,0,1749632507,12658.415965849992,122.42428458000359,54285.13400952001 2025-06-11,09:01:49.000,162,11073052,-795,0,1749632508,12658.382284300002,122.2269089399997,54285.064138320005 2025-06-11,09:01:50.000,162,11073124,-795,0,1749632509,12658.274503339991,122.1282211200014,54284.86151184 2025-06-11,09:01:51.000,162,11073153,-795,0,1749632510,12658.09262296999,122.17756503000419,54285.16894512 2025-06-11,09:01:52.000,162,11073132,-795,0,1749632511,12657.984842009995,122.1634667699982,54285.07811256 2025-06-11,09:01:53.000,162,11073114,-795,0,1749632512,12658.065677729996,122.20576155000163,54285.350610240006 2025-06-11,09:01:54.000,162,11073133,-795,0,1749632513,12658.07241403999,122.21281068000098,54285.42746856 2025-06-11,09:01:55.000,162,11073119,-795,0,1749632514,12658.03873249,122.21985981000034,54285.08509968001 2025-06-11,09:01:56.000,162,11073112,-795,0,1749632515,12658.03199617999,122.2269089399997,54284.98029288 2025-06-11,09:01:57.000,162,11073113,-795,0,1749632516,12658.025259869995,122.23395806999906,54285.07811256 2025-06-11,09:01:58.000,162,11073081,-795,0,1749632517,12658.085886659996,122.28330198000185,54285.14798376 2025-06-11,09:01:59.000,162,11073107,-795,0,1749632518,12658.065677729996,122.23395806999906,54285.22484208001 2025-06-11,09:02:00.000,162,11073118,-795,0,1749632519,12657.924215219995,122.21281068000098,54285.22484208001 2025-06-11,09:02:01.000,162,11073139,-795,0,1749632520,12657.924215219995,122.15641763999884,54285.31567464 2025-06-11,09:02:02.000,162,11073127,-795,0,1749632521,12657.95116045999,122.17756503000419,54285.4065072 2025-06-11,09:02:03.000,162,11073119,-795,0,1749632522,12658.05220510999,122.14231938000012,54285.5811852 2025-06-11,09:02:04.000,162,11073147,-795,0,1749632523,12658.025259869995,122.14936850999948,54285.34362312001 2025-06-11,09:02:05.000,162,11073145,-795,0,1749632524,12657.99831463,122.10707373000332,54285.34362312001 2025-06-11,09:02:06.000,162,11073149,-795,0,1749632525,12657.904006289995,122.10707373000332,54285.07112544 2025-06-11,09:02:07.000,162,11073176,-795,0,1749632526,12657.984842009995,122.11412286000268,54285.14099664 2025-06-11,09:02:08.000,162,11073146,-795,0,1749632527,12657.95116045999,122.10002460000396,54285.1968936 2025-06-11,09:02:09.000,162,11073116,-795,0,1749632528,12657.99157831999,122.04363156000181,54285.616120800005 2025-06-11,09:02:10.000,162,11073123,-795,0,1749632529,12658.05220510999,122.05772982000053,54285.65804352001 2025-06-11,09:02:11.000,162,11073106,-795,0,1749632530,12657.984842009995,122.0295333000031,54285.6510564 2025-06-11,09:02:12.000,162,11073123,-795,0,1749632531,12657.99831463,122.00838590999774,54285.53926248001 2025-06-11,09:02:13.000,162,11073140,-795,0,1749632532,12658.005050939995,122.02248417000374,54285.448429920005 2025-06-11,09:02:14.000,162,11073156,-755,0,1749632533,12657.95789677,121.97314026000095,54285.30868752 2025-06-11,09:02:15.000,162,11073184,-795,0,1749632534,12657.924215219995,121.98723851999966,54285.329648880004 2025-06-11,09:02:16.000,162,11073154,-795,0,1749632535,12657.863588429995,121.9801893900003,54285.37157160001 2025-06-11,09:02:17.000,162,11073163,-795,0,1749632536,12657.863588429995,121.94494374000351,54285.378558720004 2025-06-11,09:02:18.000,162,11073133,-795,0,1749632537,12657.85011580999,121.88855070000136,54285.546249600004 2025-06-11,09:02:19.000,162,11073186,-795,0,1749632538,12657.97136938999,121.84625591999793,54285.75586320001 2025-06-11,09:02:20.000,162,11073124,-795,0,1749632539,12657.944424149995,121.8180594000005,54285.64406928 2025-06-11,09:02:21.000,162,11073169,-795,0,1749632540,12657.93095152999,121.8180594000005,54285.76285032 2025-06-11,09:02:22.000,162,11073127,-795,0,1749632541,12657.883797359995,121.80396114000177,54285.32266176001 2025-06-11,09:02:23.000,162,11073129,-795,0,1749632542,12657.82990687999,121.81101027000113,54285.378558720004 2025-06-11,09:02:24.000,162,11073130,-795,0,1749632543,12657.91074259999,121.78986288000306,54285.448429920005 2025-06-11,09:02:25.000,162,11073150,-795,0,1749632544,12657.87706105,121.75461722999898,54285.497339760004 2025-06-11,09:02:26.000,162,11073147,-795,0,1749632545,12657.715389609999,121.69117506000475,54285.20388072001 2025-06-11,09:02:27.000,162,11073104,-795,0,1749632546,12657.78948901999,121.65592941000068,54285.60913368001 2025-06-11,09:02:28.000,162,11073107,-795,0,1749632547,12657.742334849994,121.62068376000389,54285.685992000006 2025-06-11,09:02:29.000,162,11073111,-795,0,1749632548,12657.762543779994,121.62068376000389,54285.67900488001 2025-06-11,09:02:30.000,162,11073130,-795,0,1749632549,12657.701916989994,121.62773289000324,54285.67900488001 2025-06-11,09:02:31.000,162,11073141,-755,0,1749632550,12657.681708059994,121.61363463000453,54285.38554584 2025-06-11,09:02:32.000,162,11073136,-795,0,1749632551,12657.72886222999,121.61363463000453,54285.4065072 2025-06-11,09:02:33.000,162,11073159,-795,0,1749632552,12657.715389609999,121.61363463000453,54285.56022384001 2025-06-11,09:02:34.000,162,11073127,-795,0,1749632553,12657.735598539999,121.55019246000302,54285.59515944 2025-06-11,09:02:35.000,162,11073124,-795,0,1749632554,12657.648026509989,121.56429072000174,54285.63009504 2025-06-11,09:02:36.000,162,11073116,-795,0,1749632555,12657.587399719989,121.50084855000023,54285.63009504 2025-06-11,09:02:37.000,162,11073146,-795,0,1749632556,12657.573927099998,121.49379942000087,54285.6510564 2025-06-11,09:02:38.000,162,11073170,-795,0,1749632557,12657.614344959999,121.47970116000215,54285.69297912 2025-06-11,09:02:39.000,162,11073127,-795,0,1749632558,12657.614344959999,121.49379942000087,54285.76983744 2025-06-11,09:02:40.000,162,11073144,-795,0,1749632559,12657.560454479993,121.50084855000023,54285.59515944 2025-06-11,09:02:41.000,162,11073139,-795,0,1749632560,12657.466146139988,121.45150464000471,54285.42746856 2025-06-11,09:02:42.000,162,11073131,-795,0,1749632561,12657.567190789989,121.47970116000215,54285.53227536 2025-06-11,09:02:43.000,162,11073106,-795,0,1749632562,12657.600872339994,121.43740637999872,54285.69297912 2025-06-11,09:02:44.000,162,11073129,-795,0,1749632563,12657.573927099998,121.40216073000192,54285.67201776 2025-06-11,09:02:45.000,162,11073131,-795,0,1749632564,12657.560454479993,121.35281681999913,54285.88861848 2025-06-11,09:02:46.000,162,11073157,-795,0,1749632565,12657.445937209988,121.36691507999785,54285.6510564 2025-06-11,09:02:47.000,162,11073162,-795,0,1749632566,12657.486355069988,121.30347291000362,54285.74188896 2025-06-11,09:02:48.000,162,11073152,-795,0,1749632567,12657.418991969993,121.25412900000083,54285.67900488001 2025-06-11,09:02:49.000,162,11073123,-795,0,1749632568,12657.472882449998,121.24707987000147,54285.5811852 2025-06-11,09:02:50.000,162,11073174,-795,0,1749632569,12657.486355069988,121.26822725999955,54285.69996624 2025-06-11,09:02:51.000,162,11073139,-795,0,1749632570,12657.466146139988,121.2259324800034,54285.67201776 2025-06-11,09:02:52.000,162,11073132,-795,0,1749632571,12657.392046729998,121.18363769999996,54285.56022384001 2025-06-11,09:02:53.000,162,11073130,-795,0,1749632572,12657.398783039993,121.21183422000468,54285.63009504 2025-06-11,09:02:54.000,162,11073147,-795,0,1749632573,12657.398783039993,121.20478508999804,54285.82573440001 2025-06-11,09:02:55.000,162,11073158,-795,0,1749632574,12657.351628869998,121.14134292000381,54285.76983744 2025-06-11,09:02:56.000,162,11073152,-795,0,1749632575,12657.243847910002,121.09199901000102,54285.69996624 2025-06-11,09:02:57.000,162,11073090,-795,0,1749632576,12657.237111599992,121.08494988000166,54285.60214656 2025-06-11,09:02:58.000,162,11073143,-795,0,1749632577,12657.264056840002,121.0779007500023,54285.55323672 2025-06-11,09:02:59.000,162,11073186,-795,0,1749632578,12657.291002079997,121.04970423000486,54285.70695336001 2025-06-11,09:03:00.000,162,11073119,-795,0,1749632579,12657.243847910002,121.04265509999823,54285.685992000006 2025-06-11,09:03:01.000,162,11073115,-795,0,1749632580,12657.149539569997,120.979212930004,54285.329648880004 2025-06-11,09:03:02.000,162,11073098,-795,0,1749632581,12657.102385400001,121.04970423000486,54285.55323672 2025-06-11,09:03:03.000,162,11073132,-795,0,1749632582,12657.075440159992,120.95101640999928,54285.46240416 2025-06-11,09:03:04.000,162,11073132,-795,0,1749632583,12657.102385400001,120.965114669998,54285.81874728 2025-06-11,09:03:05.000,162,11073136,-795,0,1749632584,12657.136066949992,120.9298690200012,54285.853682880006 2025-06-11,09:03:06.000,162,11073134,-795,0,1749632585,12657.061967540001,120.84527946000162,54285.5811852 2025-06-11,09:03:07.000,162,11073114,-795,0,1749632586,12657.176484809992,120.88052510999842,54285.59515944 2025-06-11,09:03:08.000,162,11073116,-795,0,1749632587,12657.102385400001,120.87347597999906,54285.67201776 2025-06-11,09:03:09.000,162,11073082,-795,0,1749632588,12657.109121709997,120.80298467999819,54285.65804352001 2025-06-11,09:03:10.000,162,11073132,-795,0,1749632589,12657.028285989996,120.84527946000162,54285.685992000006 2025-06-11,09:03:11.000,162,11073111,-795,0,1749632590,12656.974395509991,120.8311812000029,54285.83970864 2025-06-11,09:03:12.000,162,11073149,-795,0,1749632591,12656.89355978999,120.78183729000011,54285.853682880006 2025-06-11,09:03:13.000,162,11073159,-795,0,1749632592,12656.94071396,120.7677390300014,54286.000412400004 2025-06-11,09:03:14.000,162,11073144,-795,0,1749632593,12656.933977649991,120.7677390300014,54286.02836088 2025-06-11,09:03:15.000,162,11073134,-795,0,1749632594,12656.9002961,120.7324933800046,54285.74887608 2025-06-11,09:03:16.000,162,11073141,-795,0,1749632595,12656.826196689995,120.73954251000396,54285.57419808 2025-06-11,09:03:17.000,162,11073126,-795,0,1749632596,12656.81946038,120.69019860000117,54285.51131400001 2025-06-11,09:03:18.000,162,11073114,-795,0,1749632597,12656.81946038,120.66905121000309,54285.63009504 2025-06-11,09:03:19.000,162,11073141,-795,0,1749632598,12656.805987759995,120.66200208000373,54285.713940480004 2025-06-11,09:03:20.000,162,11073154,-795,0,1749632599,12656.785778829995,120.59855991000222,54286.000412400004 2025-06-11,09:03:21.000,162,11073153,-795,0,1749632600,12656.704943109995,120.54216687000007,54285.86765712 2025-06-11,09:03:22.000,162,11073133,-795,0,1749632601,12656.67126155999,120.54921599999943,54285.902592720005 2025-06-11,09:03:23.000,162,11073155,-795,0,1749632602,12656.785778829995,120.57036339000479,54286.02836088 2025-06-11,09:03:24.000,162,11073152,-795,0,1749632603,12656.745360969995,120.55626512999879,54285.79778592 2025-06-11,09:03:25.000,162,11073133,-795,0,1749632604,12656.73188834999,120.51397035000264,54285.734901840005 2025-06-11,09:03:26.000,162,11073108,-795,0,1749632605,12656.55000797999,120.49282296000456,54285.48336552 2025-06-11,09:03:27.000,162,11073084,-795,0,1749632606,12656.53653536,120.44347905000177,54285.39253296001 2025-06-11,09:03:28.000,162,11073122,-795,0,1749632607,12656.603898459995,120.42938079000305,54285.616120800005 2025-06-11,09:03:29.000,162,11073142,-795,0,1749632608,12656.415281779999,120.4082333999977,54285.67201776 2025-06-11,09:03:30.000,162,11073135,-795,0,1749632609,12656.63084369999,120.41528253000433,54286.02836088 2025-06-11,09:03:31.000,162,11073140,-795,0,1749632610,12656.624107389995,120.36593862000154,54286.04233512001 2025-06-11,09:03:32.000,162,11073105,-795,0,1749632611,12656.57695322,120.35184036000283,54286.01438664001 2025-06-11,09:03:33.000,162,11073099,-795,0,1749632612,12656.475908569999,120.31659470999875,54285.46939128001 2025-06-11,09:03:34.000,162,11073172,-795,0,1749632613,12656.48938118999,120.31659470999875,54285.63009504 2025-06-11,09:03:35.000,162,11073163,-795,0,1749632614,12656.428754399989,120.30249645000004,54285.64406928 2025-06-11,09:03:36.000,162,11073154,-795,0,1749632615,12656.368127609989,120.26725080000324,54285.63009504 2025-06-11,09:03:37.000,162,11073125,-795,0,1749632616,12656.320973439993,120.24610340999789,54285.5811852 2025-06-11,09:03:38.000,162,11073123,-795,0,1749632617,12656.294028199998,120.18971037000301,54285.86765712 2025-06-11,09:03:39.000,162,11073181,-795,0,1749632618,12656.347918679989,120.18266124000365,54285.9654768 2025-06-11,09:03:40.000,162,11073118,-795,0,1749632619,12656.260346649993,120.14741558999958,54285.97246392001 2025-06-11,09:03:41.000,162,11073160,-795,0,1749632620,12656.294028199998,120.1262682000015,54285.87464424001 2025-06-11,09:03:42.000,162,11073133,-795,0,1749632621,12656.219928789993,120.14741558999958,54285.58817232001 2025-06-11,09:03:43.000,162,11073068,-795,0,1749632622,12656.213192479998,120.09102255000471,54285.59515944 2025-06-11,09:03:44.000,162,11073134,-795,0,1749632623,12656.186247240003,120.06987515999936,54285.685992000006 2025-06-11,09:03:45.000,162,11073108,-795,0,1749632624,12656.139093069993,120.09807168000407,54285.6510564 2025-06-11,09:03:46.000,162,11073136,-795,0,1749632625,12655.984157940002,119.99938385999849,54285.4763784 2025-06-11,09:03:47.000,162,11073101,-795,0,1749632626,12656.031312109997,119.99233472999913,54285.86067 2025-06-11,09:03:48.000,162,11073143,-795,0,1749632627,12656.078466279992,119.95003995000297,54285.93752832 2025-06-11,09:03:49.000,162,11073098,-795,0,1749632628,12656.118884139993,119.9288925600049,54285.88861848 2025-06-11,09:03:50.000,162,11073092,-795,0,1749632629,12656.051521039997,119.92184342999826,54285.74188896 2025-06-11,09:03:51.000,162,11073125,-795,0,1749632630,12656.011103179997,119.90774516999954,54285.49035264001 2025-06-11,09:03:52.000,162,11073143,-795,0,1749632631,12655.943740080002,119.89364691000083,54285.49035264001 2025-06-11,09:03:53.000,162,11073157,-795,0,1749632632,12655.997630559992,119.90774516999954,54285.65804352001 2025-06-11,09:03:54.000,162,11073185,-795,0,1749632633,12656.011103179997,119.8795486500021,54285.76983744 2025-06-11,09:03:55.000,162,11073169,-795,0,1749632634,12655.903322220001,119.87249952000275,54285.783811680005 2025-06-11,09:03:56.000,162,11073163,-795,0,1749632635,12655.802277570001,119.83725386999868,54285.7907988 2025-06-11,09:03:57.000,162,11073157,-795,0,1749632636,12655.734914469991,119.8161064800006,54285.81874728 2025-06-11,09:03:58.000,162,11073110,-795,0,1749632637,12655.802277570001,119.77381170000444,54285.783811680005 2025-06-11,09:03:59.000,162,11073144,-795,0,1749632638,12655.809013879996,119.7808608300038,54285.713940480004 2025-06-11,09:04:00.000,162,11073149,-795,0,1749632639,12655.76185971,119.75971343999845,54285.685992000006 2025-06-11,09:04:01.000,162,11073163,-795,0,1749632640,12655.755123399991,119.74561517999973,54285.46939128001 2025-06-11,09:04:02.000,162,11073129,-795,0,1749632641,12655.627133509995,119.77381170000444,54285.53227536 2025-06-11,09:04:03.000,162,11073169,-795,0,1749632642,12655.755123399991,119.71036953000294,54285.64406928 2025-06-11,09:04:04.000,162,11073172,-795,0,1749632643,12655.788804949996,119.68922214000486,54285.92355408001 2025-06-11,09:04:05.000,162,11073096,-795,0,1749632644,12655.755123399991,119.64692736000143,54285.88861848 2025-06-11,09:04:06.000,162,11073127,-795,0,1749632645,12655.6203972,119.66102562000015,54285.65804352001 2025-06-11,09:04:07.000,162,11073147,-795,0,1749632646,12655.667551369996,119.61168171000463,54285.713940480004 2025-06-11,09:04:08.000,162,11073164,-795,0,1749632647,12655.67428767999,119.62577997000335,54285.46240416 2025-06-11,09:04:09.000,162,11073153,-795,0,1749632648,12655.60018827,119.61873084000399,54285.49035264001 2025-06-11,09:04:10.000,162,11073176,-795,0,1749632649,12655.69449660999,119.59053431999928,54285.783811680005 2025-06-11,09:04:11.000,162,11073134,-795,0,1749632650,12655.67428767999,119.5693869300012,54285.74887608 2025-06-11,09:04:12.000,162,11073120,-795,0,1749632651,12655.64060613,119.5693869300012,54285.80477304001 2025-06-11,09:04:13.000,162,11073138,-795,0,1749632652,12655.55303409999,119.5341412800044,54285.7209276 2025-06-11,09:04:14.000,162,11073073,-795,0,1749632653,12655.57997934,119.5341412800044,54285.881631360004 2025-06-11,09:04:15.000,162,11073147,-795,0,1749632654,12655.49914362,119.51299388999905,54286.021373760006 2025-06-11,09:04:16.000,162,11073153,-795,0,1749632655,12655.45872576,119.5059447599997,54285.902592720005 2025-06-11,09:04:17.000,162,11073160,-795,0,1749632656,12655.41157158999,119.54823954000312,54285.69996624 2025-06-11,09:04:18.000,162,11073129,-795,0,1749632657,12655.45872576,119.5059447599997,54285.83970864 2025-06-11,09:04:19.000,162,11073136,-795,0,1749632658,12655.49914362,119.49889563000033,54285.881631360004 2025-06-11,09:04:20.000,162,11073124,-795,0,1749632659,12655.47219837999,119.5341412800044,54285.88861848 2025-06-11,09:04:21.000,162,11073032,-795,0,1749632660,12655.43851683,119.5059447599997,54285.95848968 2025-06-11,09:04:22.000,162,11073131,-795,0,1749632661,12655.323999559994,119.45660085000418,54286.035348 2025-06-11,09:04:23.000,162,11073127,-795,0,1749632662,12655.24990014999,119.44955172000482,54285.783811680005 2025-06-11,09:04:24.000,162,11073110,-795,0,1749632663,12655.364417419994,119.43545345999883,54286.20303888 2025-06-11,09:04:25.000,162,11073162,-635,0,1749632664,12655.35094479999,119.4706991100029,54285.97945104 2025-06-11,09:04:26.000,162,11073133,-795,0,1749632665,12655.256636459999,119.46364998000354,54285.79778592 2025-06-11,09:04:27.000,162,11073131,-795,0,1749632666,12655.297054319999,119.4706991100029,54285.84669576001 2025-06-11,09:04:28.000,162,11073104,-795,0,1749632667,12655.236427529999,119.4706991100029,54285.79778592 2025-06-11,09:04:29.000,162,11073123,-795,0,1749632668,12655.303790629994,119.37906042000395,54285.91656696 2025-06-11,09:04:30.000,162,11073106,-795,0,1749632669,12655.303790629994,119.3579130299986,54286.13316768 2025-06-11,09:04:31.000,162,11073129,-795,0,1749632670,12655.229691219989,119.38610955000331,54286.15412904 2025-06-11,09:04:32.000,162,11073146,-795,0,1749632671,12655.148855499989,119.33676564000052,54286.00739952 2025-06-11,09:04:33.000,162,11073127,-795,0,1749632672,12655.108437639989,119.3579130299986,54286.05630936 2025-06-11,09:04:34.000,162,11073119,-795,0,1749632673,12655.196009669999,119.33676564000052,54286.08425784 2025-06-11,09:04:35.000,162,11073175,-795,0,1749632674,12655.175800739999,119.3720112900046,54286.02836088 2025-06-11,09:04:36.000,162,11073141,-795,0,1749632675,12655.061283469993,119.3579130299986,54285.9305412 2025-06-11,09:04:37.000,162,11073091,-795,0,1749632676,12655.054547159998,119.37906042000395,54285.97246392001 2025-06-11,09:04:38.000,162,11073133,-795,0,1749632677,12655.054547159998,119.35086389999924,54285.97246392001 2025-06-11,09:04:39.000,162,11073177,-795,0,1749632678,12655.014129299998,119.32971651000116,54286.27989720001 2025-06-11,09:04:40.000,162,11073118,-795,0,1749632679,12655.054547159998,119.2592252100003,54286.32181992 2025-06-11,09:04:41.000,162,11073146,-795,0,1749632680,12654.953502509998,119.28037259999837,54286.20303888 2025-06-11,09:04:42.000,162,11073123,-795,0,1749632681,12654.933293579998,119.2592252100003,54286.27989720001 2025-06-11,09:04:43.000,162,11073118,-795,0,1749632682,12654.960238819993,119.24512695000158,54286.168103280004 2025-06-11,09:04:44.000,162,11073164,-795,0,1749632683,12654.966975130003,119.2592252100003,54286.21002600001 2025-06-11,09:04:45.000,162,11073086,-795,0,1749632684,12654.940029889993,119.23102869000286,54286.19605176 2025-06-11,09:04:46.000,162,11073133,-795,0,1749632685,12654.838985239992,119.19578303999879,54285.88861848 2025-06-11,09:04:47.000,162,11073179,-795,0,1749632686,12654.906348340002,119.21693043000414,54286.04233512001 2025-06-11,09:04:48.000,162,11073107,-795,0,1749632687,12654.852457859997,119.16053739000199,54286.32880704001 2025-06-11,09:04:49.000,162,11073116,-795,0,1749632688,12654.865930480002,119.20283216999815,54286.49649792001 2025-06-11,09:04:50.000,162,11073137,-795,0,1749632689,12654.872666789997,119.17463565000071,54286.503485040004 2025-06-11,09:04:51.000,162,11073115,-795,0,1749632690,12654.825512620002,119.16758652000135,54286.51745928001 2025-06-11,09:04:52.000,162,11073142,-795,0,1749632691,12654.791831069997,119.16053739000199,54286.15412904 2025-06-11,09:04:53.000,162,11073066,-795,0,1749632692,12654.724467970002,119.14643913000327,54286.18207752001 2025-06-11,09:04:54.000,162,11073125,-795,0,1749632693,12654.771622139997,119.12529173999792,54286.37771688001 2025-06-11,09:04:55.000,162,11073141,-795,0,1749632694,12654.684050110001,119.13234087000455,54286.30085856 2025-06-11,09:04:56.000,162,11073115,-795,0,1749632695,12654.583005460001,119.10414434999984,54286.29387144 2025-06-11,09:04:57.000,162,11073126,-795,0,1749632696,12654.556060219991,119.08299696000176,54286.42662672001 2025-06-11,09:04:58.000,162,11073151,-795,0,1749632697,12654.657104869992,119.0477513099977,54286.720085760004 2025-06-11,09:04:59.000,162,11073155,-795,0,1749632698,12654.630159629996,119.04070217999833,54286.73406000001 2025-06-11,09:05:00.000,162,11073106,-795,0,1749632699,12654.623423320001,119.00545653000154,54286.64322744001 2025-06-11,09:05:01.000,162,11073049,-795,0,1749632700,12654.5425876,118.98430914000346,54286.335794160004 2025-06-11,09:05:02.000,162,11073113,-795,0,1749632701,12654.529114979996,118.95611261999875,54286.37072976 2025-06-11,09:05:03.000,162,11073089,-795,0,1749632702,12654.41459770999,118.97021088000474,54286.12618056 2025-06-11,09:05:04.000,162,11073149,-795,0,1749632703,12654.50216974,118.96316174999811,54286.42662672001 2025-06-11,09:05:05.000,162,11073146,-795,0,1749632704,12654.47522449999,118.95611261999875,54286.60829184 2025-06-11,09:05:06.000,162,11073174,-795,0,1749632705,12654.407861399995,118.9138178400026,54286.58034336 2025-06-11,09:05:07.000,162,11073145,-795,0,1749632706,12654.39438877999,118.89267045000452,54286.65720168 2025-06-11,09:05:08.000,162,11073129,-795,0,1749632707,12654.428070329996,118.87857218999852,54286.84585392 2025-06-11,09:05:09.000,162,11073115,-795,0,1749632708,12654.39438877999,118.89267045000452,54286.58034336 2025-06-11,09:05:10.000,162,11073143,-795,0,1749632709,12654.367443539995,118.85742480000044,54286.39867824001 2025-06-11,09:05:11.000,162,11073100,-795,0,1749632710,12654.33376198999,118.88562131999788,54286.48252368 2025-06-11,09:05:12.000,162,11073127,-795,0,1749632711,12654.3404983,118.85037567000109,54286.51047216 2025-06-11,09:05:13.000,162,11073159,-795,0,1749632712,12654.286607819995,118.84332654000173,54286.66418880001 2025-06-11,09:05:14.000,162,11073162,-795,0,1749632713,12654.327025679995,118.78693349999958,54286.93668648 2025-06-11,09:05:15.000,162,11073130,-795,0,1749632714,12654.286607819995,118.77988437000022,54286.93668648 2025-06-11,09:05:16.000,162,11073196,-795,0,1749632715,12654.185563169995,118.74463872000342,54286.81790544 2025-06-11,09:05:17.000,162,11073109,-795,0,1749632716,12654.21250840999,118.74463872000342,54286.8738024 2025-06-11,09:05:18.000,162,11073131,-795,0,1749632717,12654.225981029995,118.73758959000406,54286.65720168 2025-06-11,09:05:19.000,162,11073104,-795,0,1749632718,12654.23271733999,118.7305404600047,54286.77598272 2025-06-11,09:05:20.000,162,11073104,-795,0,1749632719,12654.21924472,118.72349132999807,54286.7689956 2025-06-11,09:05:21.000,162,11073138,-795,0,1749632720,12654.19903579,118.73758959000406,54286.74803424 2025-06-11,09:05:22.000,162,11073117,-795,0,1749632721,12654.185563169995,118.69529481000063,54286.7689956 2025-06-11,09:05:23.000,162,11073155,-795,0,1749632722,12654.246189959995,118.66004916000384,54287.13232584 2025-06-11,09:05:24.000,162,11073153,-795,0,1749632723,12654.25292626999,118.65300003000448,54287.11835160001 2025-06-11,09:05:25.000,162,11073081,-795,0,1749632724,12654.17209054999,118.66004916000384,54287.09739024001 2025-06-11,09:05:26.000,162,11073141,-795,0,1749632725,12654.104727449994,118.62480350999977,54286.93668648 2025-06-11,09:05:27.000,162,11073133,-795,0,1749632726,12654.084518519994,118.6177543800004,54286.85284104001 2025-06-11,09:05:28.000,162,11073136,-795,0,1749632727,12654.077782209999,118.61070525000105,54286.73406000001 2025-06-11,09:05:29.000,162,11073138,-795,0,1749632728,12654.097991139999,118.66004916000384,54286.91572512 2025-06-11,09:05:30.000,162,11073163,-795,0,1749632729,12654.11820007,118.58250873000361,54287.04848040001 2025-06-11,09:05:31.000,162,11073142,-795,0,1749632730,12653.963264939994,118.56136133999826,54286.88078952001 2025-06-11,09:05:32.000,162,11073156,-795,0,1749632731,12654.09125482999,118.52611569000146,54287.26508112001 2025-06-11,09:05:33.000,162,11073141,-795,0,1749632732,12653.949792319989,118.49791917000402,54287.1532872 2025-06-11,09:05:34.000,162,11073166,-795,0,1749632733,12653.996946489999,118.47677177999867,54287.14630008001 2025-06-11,09:05:35.000,162,11073153,-795,0,1749632734,12654.010419109989,118.48382090999803,54287.13931296 2025-06-11,09:05:36.000,162,11073120,-795,0,1749632735,12653.949792319989,118.48382090999803,54286.92271224 2025-06-11,09:05:37.000,162,11073134,-795,0,1749632736,12653.922847079994,118.48382090999803,54286.92271224 2025-06-11,09:05:38.000,162,11073175,-795,0,1749632737,12653.916110769998,118.46972264999931,54286.99957056001 2025-06-11,09:05:39.000,162,11073151,-795,0,1749632738,12653.970001249989,118.48382090999803,54287.21617128001 2025-06-11,09:05:40.000,162,11073145,-795,0,1749632739,12653.936319699998,118.42742787000316,54287.31399096001 2025-06-11,09:05:41.000,162,11073125,-795,0,1749632740,12653.936319699998,118.39218221999909,54287.362900800006 2025-06-11,09:05:42.000,162,11073169,-795,0,1749632741,12653.842011359993,118.44857526000123,54287.25110688 2025-06-11,09:05:43.000,162,11073106,-795,0,1749632742,12653.821802429993,118.35693657000229,54287.390849280004 2025-06-11,09:05:44.000,162,11073130,-795,0,1749632743,12653.895901839998,118.4062804799978,54287.33495232001 2025-06-11,09:05:45.000,162,11073159,-795,0,1749632744,12653.855483979998,118.38513308999973,54287.34892656 2025-06-11,09:05:46.000,162,11073135,-795,0,1749632745,12653.774648259998,118.38513308999973,54287.27206824 2025-06-11,09:05:47.000,162,11073123,-795,0,1749632746,12653.808329809988,118.35693657000229,54287.3279652 2025-06-11,09:05:48.000,162,11073174,-795,0,1749632747,12653.868956599988,118.30054353000014,54287.509630320004 2025-06-11,09:05:49.000,162,11073146,-795,0,1749632748,12653.842011359993,118.3075926599995,54287.558540160004 2025-06-11,09:05:50.000,162,11073141,-795,0,1749632749,12653.821802429993,118.33578918000421,54287.530591680006 2025-06-11,09:05:51.000,162,11073108,-795,0,1749632750,12653.808329809988,118.2723470100027,54287.58648864 2025-06-11,09:05:52.000,162,11073098,-795,0,1749632751,12653.808329809988,118.26529788000335,54287.579501520006 2025-06-11,09:05:53.000,162,11073151,-795,0,1749632752,12653.909374459989,118.28644527000142,54287.70526968 2025-06-11,09:05:54.000,162,11073177,-795,0,1749632753,12653.895901839998,118.31464178999886,54287.7122568 2025-06-11,09:05:55.000,162,11073166,-795,0,1749632754,12653.889165529989,118.28644527000142,54287.698282560006 2025-06-11,09:05:56.000,162,11073140,-795,0,1749632755,12653.828538739988,118.27939614000206,54287.56552728 2025-06-11,09:05:57.000,162,11073146,-795,0,1749632756,12653.808329809988,118.25824875000399,54287.61443712 2025-06-11,09:05:58.000,162,11073189,-795,0,1749632757,12653.815066119998,118.23710135999863,54287.75417952 2025-06-11,09:05:59.000,162,11073113,-795,0,1749632758,12653.848747669988,118.19480658000248,54288.061612800004 2025-06-11,09:06:00.000,162,11073133,-795,0,1749632759,12653.801593499993,118.15251179999905,54288.12449688001 2025-06-11,09:06:01.000,162,11073163,-795,0,1749632760,12653.761175639993,118.18070832000376,54287.98475448001 2025-06-11,09:06:02.000,162,11073159,-795,0,1749632761,12653.794857189998,118.18070832000376,54287.963793120005 2025-06-11,09:06:03.000,162,11073145,-795,0,1749632762,12653.774648259998,118.1595609299984,54287.83802496001 2025-06-11,09:06:04.000,162,11073044,-795,0,1749632763,12653.714021469998,118.19480658000248,54287.698282560006 2025-06-11,09:06:05.000,162,11073126,-795,0,1749632764,12653.687076230002,118.20185571000184,54287.914883280006 2025-06-11,09:06:06.000,162,11073178,-795,0,1749632765,12653.680339919993,118.2089048400012,54287.83103784 2025-06-11,09:06:07.000,162,11073145,-795,0,1749632766,12653.700548849993,118.23710135999863,54287.99872872 2025-06-11,09:06:08.000,162,11073155,-795,0,1749632767,12653.639922059992,118.18775745000312,54288.18738096 2025-06-11,09:06:09.000,162,11073166,-795,0,1749632768,12653.680339919993,118.18775745000312,54288.25725216 2025-06-11,09:06:10.000,162,11073155,-795,0,1749632769,12653.734230399998,118.16661005999777,54288.4459044 2025-06-11,09:06:11.000,162,11073144,-795,0,1749632770,12653.714021469998,118.13841354000033,54288.43891728001 2025-06-11,09:06:12.000,162,11073126,-795,0,1749632771,12653.740966709993,118.16661005999777,54288.27821352 2025-06-11,09:06:13.000,162,11073154,-795,0,1749632772,12653.586031580002,118.13841354000033,54288.061612800004 2025-06-11,09:06:14.000,162,11073160,-795,0,1749632773,12653.619713129992,118.11021702000289,54288.18738096 2025-06-11,09:06:15.000,162,11073132,-795,0,1749632774,12653.612976819997,118.12431528000161,54288.201355200006 2025-06-11,09:06:16.000,162,11073172,-795,0,1749632775,12653.505195860002,118.10316789000353,54288.396994560004 2025-06-11,09:06:17.000,162,11073104,-795,0,1749632776,12653.491723239997,118.10316789000353,54288.417955920006 2025-06-11,09:06:18.000,162,11073150,-795,0,1749632777,12653.532141099997,118.04677485000138,54288.515775600004 2025-06-11,09:06:19.000,162,11073140,-795,0,1749632778,12653.565822650002,118.01152920000459,54288.69744072001 2025-06-11,09:06:20.000,162,11073112,-795,0,1749632779,12653.572558959997,118.03972572000202,54288.4459044 2025-06-11,09:06:21.000,162,11073142,-795,0,1749632780,12653.545613720002,118.03972572000202,54288.48084 2025-06-11,09:06:22.000,162,11073152,-795,0,1749632781,12653.444569070001,118.01152920000459,54288.32013624001 2025-06-11,09:06:23.000,162,11073042,-795,0,1749632782,12653.444569070001,117.99038180999923,54288.38302032 2025-06-11,09:06:24.000,162,11073160,-715,0,1749632783,12653.518668479992,118.0256274600033,54288.52974984001 2025-06-11,09:06:25.000,162,11073136,-795,0,1749632784,12653.491723239997,117.99038180999923,54288.74635056001 2025-06-11,09:06:26.000,162,11073133,-715,0,1749632785,12653.350260729996,118.01857833000395,54288.57167256 2025-06-11,09:06:27.000,162,11073129,-795,0,1749632786,12653.464778000001,118.0256274600033,54288.78827328 2025-06-11,09:06:28.000,162,11073164,-795,0,1749632787,12653.498459549992,118.00448006999795,54288.89308008001 2025-06-11,09:06:29.000,162,11073094,-795,0,1749632788,12653.458041689992,118.0608731100001,54288.6904536 2025-06-11,09:06:30.000,162,11073119,-795,0,1749632789,12653.458041689992,118.05382398000074,54288.6904536 2025-06-11,09:06:31.000,162,11073151,-795,0,1749632790,12653.424360140001,118.04677485000138,54288.6205824 2025-06-11,09:06:32.000,162,11073158,-795,0,1749632791,12653.444569070001,118.0608731100001,54288.61359528 2025-06-11,09:06:33.000,162,11073124,-795,0,1749632792,12653.478250619992,118.0608731100001,54288.851157360004 2025-06-11,09:06:34.000,162,11073160,-795,0,1749632793,12653.505195860002,118.05382398000074,54289.15859064001 2025-06-11,09:06:35.000,162,11073150,-795,0,1749632794,12653.464778000001,118.01152920000459,54289.15859064001 2025-06-11,09:06:36.000,162,11073140,-795,0,1749632795,12653.424360140001,118.0608731100001,54289.0747452 2025-06-11,09:06:37.000,162,11073099,-795,0,1749632796,12653.444569070001,118.05382398000074,54289.13064216001 2025-06-11,09:06:38.000,162,11073128,-795,0,1749632797,12653.498459549992,118.03972572000202,54288.99089976001 2025-06-11,09:06:39.000,162,11073132,-795,0,1749632798,12653.471514309997,118.07497136999882,54288.99089976001 2025-06-11,09:06:40.000,162,11073172,-795,0,1749632799,12653.552350029997,118.01152920000459,54289.12365504 2025-06-11,09:06:41.000,162,11073174,-795,0,1749632800,12653.478250619992,118.03267659000267,54289.1446164 2025-06-11,09:06:42.000,162,11073149,-795,0,1749632801,12653.458041689992,118.00448006999795,54289.04679672 2025-06-11,09:06:43.000,162,11073149,-795,0,1749632802,12653.532141099997,118.00448006999795,54289.591792080006 2025-06-11,09:06:44.000,162,11073168,-795,0,1749632803,12653.525404790002,117.9621852900018,54289.570830720004 2025-06-11,09:06:45.000,162,11073048,-795,0,1749632804,12653.444569070001,117.97628355000052,54289.570830720004 2025-06-11,09:06:46.000,162,11073087,-795,0,1749632805,12653.431096449996,117.94103790000372,54289.36121712 2025-06-11,09:06:47.000,162,11073128,-795,0,1749632806,12653.451305379996,117.96923442000116,54289.29833304001 2025-06-11,09:06:48.000,162,11073184,-795,0,1749632807,12653.444569070001,117.96923442000116,54289.32628152001 2025-06-11,09:06:49.000,162,11073153,-795,0,1749632808,12653.397414899991,117.93398877000436,54289.29134592 2025-06-11,09:06:50.000,162,11073115,-795,0,1749632809,12653.532141099997,117.9621852900018,54289.5987792 2025-06-11,09:06:51.000,162,11073126,-795,0,1749632810,12653.498459549992,117.95513616000244,54289.56384360001 2025-06-11,09:06:52.000,162,11073136,-795,0,1749632811,12653.525404790002,117.93398877000436,54289.857302640004 2025-06-11,09:06:53.000,162,11073090,-795,0,1749632812,12653.484986930001,117.92693963999773,54289.85031552001 2025-06-11,09:06:54.000,162,11073108,-795,0,1749632813,12653.491723239997,117.87759573000221,54289.72454736 2025-06-11,09:06:55.000,162,11073114,-795,0,1749632814,12653.390678589996,117.96923442000116,54289.71756024 2025-06-11,09:06:56.000,162,11073149,-795,0,1749632815,12653.417623829991,117.94103790000372,54289.58480496001 2025-06-11,09:06:57.000,162,11073140,-795,0,1749632816,12653.424360140001,117.9621852900018,54289.5987792 2025-06-11,09:06:58.000,162,11073121,-795,0,1749632817,12653.437832759992,117.9621852900018,54289.67563752 2025-06-11,09:06:59.000,162,11073123,-795,0,1749632818,12653.458041689992,117.93398877000436,54289.81537992 2025-06-11,09:07:00.000,162,11073114,-795,0,1749632819,12653.444569070001,117.93398877000436,54289.83634128 2025-06-11,09:07:01.000,162,11073087,-795,0,1749632820,12653.356997039991,117.87054660000285,54289.96210944 2025-06-11,09:07:02.000,162,11073112,-795,0,1749632821,12653.356997039991,117.85644834000414,54289.88525112 2025-06-11,09:07:03.000,162,11073139,-795,0,1749632822,12653.410887519996,117.85644834000414,54290.01101928 2025-06-11,09:07:04.000,162,11073136,-795,0,1749632823,12653.437832759992,117.87054660000285,54290.094864720006 2025-06-11,09:07:05.000,162,11073150,-795,0,1749632824,12653.330051799996,117.91284137999901,54289.906212480004 2025-06-11,09:07:06.000,162,11073157,-795,0,1749632825,12653.30310656,117.91284137999901,54289.857302640004 2025-06-11,09:07:07.000,162,11073095,-795,0,1749632826,12653.431096449996,117.84235007999814,54290.01800640001 2025-06-11,09:07:08.000,162,11073084,-795,0,1749632827,12653.491723239997,117.82120269000006,54290.19967152 2025-06-11,09:07:09.000,162,11073075,-795,0,1749632828,12653.444569070001,117.84235007999814,54290.18569728001 2025-06-11,09:07:10.000,162,11073148,-795,0,1749632829,12653.417623829991,117.77890791000391,54290.41627224 2025-06-11,09:07:11.000,162,11073124,-795,0,1749632830,12653.336788109991,117.79300617000263,54290.34640104 2025-06-11,09:07:12.000,162,11073152,-795,0,1749632831,12653.32331549,117.77890791000391,54290.35338816001 2025-06-11,09:07:13.000,162,11073134,-795,0,1749632832,12653.377205969991,117.80005530000199,54290.430246480006 2025-06-11,09:07:14.000,162,11073126,-795,0,1749632833,12653.444569070001,117.74366225999984,54290.39531088 2025-06-11,09:07:15.000,162,11073136,-795,0,1749632834,12653.330051799996,117.77890791000391,54290.3673624 2025-06-11,09:07:16.000,162,11073137,-795,0,1749632835,12653.25595238999,117.76480964999791,54290.25556848001 2025-06-11,09:07:17.000,162,11073070,-795,0,1749632836,12653.269425009996,117.7507113899992,54290.381336640006 2025-06-11,09:07:18.000,162,11073075,-795,0,1749632837,12653.269425009996,117.7507113899992,54290.44422072 2025-06-11,09:07:19.000,162,11073141,-795,0,1749632838,12653.28289763,117.73661313000048,54290.72370552 2025-06-11,09:07:20.000,162,11073161,-795,0,1749632839,12653.249216079996,117.7507113899992,54290.765628240006 2025-06-11,09:07:21.000,162,11073135,-795,0,1749632840,12653.127962499995,117.69431835000432,54290.55601464 2025-06-11,09:07:22.000,162,11073145,-795,0,1749632841,12653.188589289995,117.7154657400024,54290.59095024001 2025-06-11,09:07:23.000,162,11073117,-795,0,1749632842,12653.2626887,117.72956400000112,54290.66780856001 2025-06-11,09:07:24.000,162,11073193,-795,0,1749632843,12653.2626887,117.68726921999769,54290.72370552 2025-06-11,09:07:25.000,162,11073060,-795,0,1749632844,12653.229007149996,117.69431835000432,54290.73767976001 2025-06-11,09:07:26.000,162,11073165,-795,0,1749632845,12653.05386308999,117.69431835000432,54290.45120784001 2025-06-11,09:07:27.000,162,11073111,-795,0,1749632846,12653.04039047,117.70136748000368,54290.70973128001 2025-06-11,09:07:28.000,162,11073166,-795,0,1749632847,12653.12122619,117.63792531000217,54290.8913964 2025-06-11,09:07:29.000,162,11073154,-795,0,1749632848,12653.006708919995,117.68022008999833,54290.89838352 2025-06-11,09:07:30.000,162,11073162,-795,0,1749632849,12653.16164405,117.63792531000217,54291.198829680005 2025-06-11,09:07:31.000,162,11073138,-795,0,1749632850,12653.09428094999,117.68022008999833,54290.94030624 2025-06-11,09:07:32.000,162,11073121,-795,0,1749632851,12653.067335709995,117.59563052999874,54290.88440928001 2025-06-11,09:07:33.000,162,11073102,-795,0,1749632852,12653.02018154,117.63087618000282,54290.98921608 2025-06-11,09:07:34.000,162,11073153,-795,0,1749632853,12653.03365415999,117.6026796599981,54291.031138800005 2025-06-11,09:07:35.000,162,11073153,-795,0,1749632854,12653.02018154,117.6026796599981,54291.07306152001 2025-06-11,09:07:36.000,162,11073153,-795,0,1749632855,12652.93260950999,117.59563052999874,54291.11498424 2025-06-11,09:07:37.000,162,11073123,-795,0,1749632856,12652.91913689,117.5674340100013,54291.18485544 2025-06-11,09:07:38.000,162,11073133,-795,0,1749632857,12652.97302736999,117.55333575000259,54291.30363648 2025-06-11,09:07:39.000,162,11073127,-795,0,1749632858,12653.04039047,117.58153227000003,54291.436391760006 2025-06-11,09:07:40.000,162,11073124,-795,0,1749632859,12652.99997261,117.58153227000003,54291.07306152001 2025-06-11,09:07:41.000,162,11073096,-795,0,1749632860,12652.966291059995,117.65907270000025,54291.26171376001 2025-06-11,09:07:42.000,162,11073061,-795,0,1749632861,12652.89219164999,117.70136748000368,54291.12895848 2025-06-11,09:07:43.000,162,11073134,-795,0,1749632862,12652.804619619994,117.72251487000176,54291.12197136001 2025-06-11,09:07:44.000,162,11073135,-795,0,1749632863,12652.757465449999,117.67317095999897,54291.10799712 2025-06-11,09:07:45.000,162,11073123,-795,0,1749632864,12652.710311279989,117.56038488000195,54291.46434024 2025-06-11,09:07:46.000,162,11073131,-795,0,1749632865,12652.717047589998,117.45464793000428,54291.247739520004 2025-06-11,09:07:47.000,162,11073132,-795,0,1749632866,12652.838301169999,117.43350053999893,54291.63203112 2025-06-11,09:07:48.000,162,11073162,-795,0,1749632867,12652.93934582,117.39825489000214,54291.69491520001 2025-06-11,09:07:49.000,162,11073089,-795,0,1749632868,12652.858510099999,117.42645140999957,54291.534211440005 2025-06-11,09:07:50.000,162,11073124,-795,0,1749632869,12652.858510099999,117.45464793000428,54291.50626296001 2025-06-11,09:07:51.000,162,11073196,-795,0,1749632870,12652.770938069989,117.44054966999829,54291.45735312001 2025-06-11,09:07:52.000,162,11073142,-795,0,1749632871,12652.743992829994,117.42645140999957,54291.46434024 2025-06-11,09:07:53.000,162,11073121,-795,0,1749632872,12652.750729139989,117.44759879999765,54291.56215992 2025-06-11,09:07:54.000,162,11073152,-795,0,1749632873,12652.824828549994,117.43350053999893,54291.94645152 2025-06-11,09:07:55.000,162,11073175,-795,0,1749632874,12652.764201759994,117.3559601099987,54291.94645152 2025-06-11,09:07:56.000,162,11073166,-795,0,1749632875,12652.690102349989,117.39825489000214,54291.89055456001 2025-06-11,09:07:57.000,162,11073102,-795,0,1749632876,12652.676629729998,117.37710750000406,54291.89055456001 2025-06-11,09:07:58.000,162,11073086,-795,0,1749632877,12652.737256519998,117.38415663000342,54291.71587656001 2025-06-11,09:07:59.000,162,11073154,-795,0,1749632878,12652.690102349989,117.36300923999806,54291.87658032 2025-06-11,09:08:00.000,162,11073140,-795,0,1749632879,12652.710311279989,117.38415663000342,54291.88356744001 2025-06-11,09:08:01.000,162,11073185,-795,0,1749632880,12652.555376149998,117.3559601099987,54291.750812160004 2025-06-11,09:08:02.000,162,11073134,-795,0,1749632881,12652.629475559988,117.41235315000085,54291.91151592001 2025-06-11,09:08:03.000,162,11073132,-795,0,1749632882,12652.696838659998,117.34891097999935,54292.26785904001 2025-06-11,09:08:04.000,162,11073104,-795,0,1749632883,12652.696838659998,117.34186184999999,54292.26785904001 2025-06-11,09:08:05.000,162,11073087,-795,0,1749632884,12652.636211869998,117.36300923999806,54292.323756000005 2025-06-11,09:08:06.000,162,11073126,-795,0,1749632885,12652.521694599993,117.36300923999806,54291.86260608001 2025-06-11,09:08:07.000,162,11073119,-795,0,1749632886,12652.535167219998,117.34186184999999,54291.799722 2025-06-11,09:08:08.000,162,11073154,-795,0,1749632887,12652.629475559988,117.37710750000406,54292.086193920004 2025-06-11,09:08:09.000,162,11073140,-795,0,1749632888,12652.690102349989,117.3559601099987,54292.19798784001 2025-06-11,09:08:10.000,162,11073198,-795,0,1749632889,12652.703574969993,117.36300923999806,54292.34471736001 2025-06-11,09:08:11.000,162,11073133,-795,0,1749632890,12652.609266629988,117.36300923999806,54292.56131808001 2025-06-11,09:08:12.000,162,11073134,-795,0,1749632891,12652.616002939998,117.32776359000127,54292.41458856001 2025-06-11,09:08:13.000,162,11073127,-795,0,1749632892,12652.616002939998,117.32071446000191,54292.5683052 2025-06-11,09:08:14.000,162,11073112,-795,0,1749632893,12652.609266629988,117.33481272000063,54292.61721504 2025-06-11,09:08:15.000,162,11073131,-795,0,1749632894,12652.595794009998,117.32776359000127,54292.43554992001 2025-06-11,09:08:16.000,162,11073157,-795,0,1749632895,12652.548639840003,117.32071446000191,54292.3586916 2025-06-11,09:08:17.000,162,11073139,-795,0,1749632896,12652.454331499997,117.32071446000191,54292.31676888001 2025-06-11,09:08:18.000,162,11073137,-795,0,1749632897,12652.514958289998,117.30661620000319,54292.47048552 2025-06-11,09:08:19.000,162,11073148,-795,0,1749632898,12652.568848770003,117.32776359000127,54292.63118928001 2025-06-11,09:08:20.000,162,11073120,-795,0,1749632899,12652.555376149998,117.30661620000319,54292.8827256 2025-06-11,09:08:21.000,162,11073064,-795,0,1749632900,12652.514958289998,117.27137054999912,54292.80586728 2025-06-11,09:08:22.000,162,11073165,-795,0,1749632901,12652.386968400002,117.2572722900004,54292.777918800006 2025-06-11,09:08:23.000,162,11073089,-795,0,1749632902,12652.434122569997,117.24317403000168,54292.70106048001 2025-06-11,09:08:24.000,162,11073098,-795,0,1749632903,12652.501485669993,117.27137054999912,54292.74997032001 2025-06-11,09:08:25.000,162,11073168,-795,0,1749632904,12652.488013050002,117.26432141999976,54292.84080288 2025-06-11,09:08:26.000,162,11073135,-795,0,1749632905,12652.373495779997,117.27841967999848,54292.72202184001 2025-06-11,09:08:27.000,162,11073150,-795,0,1749632906,12652.427386260002,117.2572722900004,54292.79189304 2025-06-11,09:08:28.000,162,11073132,-795,0,1749632907,12652.467804120002,117.27841967999848,54293.05740360001 2025-06-11,09:08:29.000,162,11073145,-795,0,1749632908,12652.488013050002,117.21497751000425,54293.19015888 2025-06-11,09:08:30.000,162,11073174,-795,0,1749632909,12652.400441019992,117.27137054999912,54293.05740360001 2025-06-11,09:08:31.000,162,11073150,-795,0,1749632910,12652.420649949992,117.24317403000168,54293.19015888 2025-06-11,09:08:32.000,162,11073174,-795,0,1749632911,12652.380232089992,117.25022316000104,54293.02945512 2025-06-11,09:08:33.000,162,11073112,-795,0,1749632912,12652.467804120002,117.28546880999784,54293.08535208001 2025-06-11,09:08:34.000,162,11073106,-795,0,1749632913,12652.508221980002,117.31366533000255,54293.27400432001 2025-06-11,09:08:35.000,162,11073134,-795,0,1749632914,12652.467804120002,117.24317403000168,54293.329901280005 2025-06-11,09:08:36.000,162,11073127,-795,0,1749632915,12652.339814229992,117.24317403000168,54293.13426192001 2025-06-11,09:08:37.000,162,11073171,-795,0,1749632916,12652.326341610002,117.21497751000425,54293.31592704 2025-06-11,09:08:38.000,162,11073124,-795,0,1749632917,12652.360023159992,117.17973186000017,54293.46265656 2025-06-11,09:08:39.000,162,11073154,-795,0,1749632918,12652.353286849997,117.20087924999825,54293.60239896 2025-06-11,09:08:40.000,162,11073164,-795,0,1749632919,12652.326341610002,117.14448621000338,54293.64432168 2025-06-11,09:08:41.000,162,11073161,-795,0,1749632920,12652.360023159992,117.1585844700021,54293.49060504001 2025-06-11,09:08:42.000,162,11073153,-795,0,1749632921,12652.319605299992,117.1585844700021,54293.56746336001 2025-06-11,09:08:43.000,162,11073166,-795,0,1749632922,12652.272451129997,117.15153534000274,54293.45566944 2025-06-11,09:08:44.000,162,11073150,-795,0,1749632923,12652.346550540002,117.1585844700021,54293.67925728 2025-06-11,09:08:45.000,162,11073077,-795,0,1749632924,12652.299396369992,117.20792838000489,54293.62336032 2025-06-11,09:08:46.000,162,11073168,-795,0,1749632925,12652.157933859991,117.10219142999995,54293.60239896 2025-06-11,09:08:47.000,162,11073141,-795,0,1749632926,12652.198351719991,117.18678098999953,54293.74214136 2025-06-11,09:08:48.000,162,11073124,-795,0,1749632927,12652.218560649992,117.15153534000274,54293.86790952 2025-06-11,09:08:49.000,162,11073127,-795,0,1749632928,12652.218560649992,117.1585844700021,54293.93778072 2025-06-11,09:08:50.000,162,11073139,-795,0,1749632929,12652.292660059997,117.14448621000338,54293.8609224 2025-06-11,09:08:51.000,162,11073126,-795,0,1749632930,12652.225296960001,117.14448621000338,54293.8609224 2025-06-11,09:08:52.000,162,11073127,-795,0,1749632931,12652.218560649992,117.13743708000402,54293.72816712001 2025-06-11,09:08:53.000,162,11073107,-795,0,1749632932,12652.245505890001,117.09514230000059,54293.90983224 2025-06-11,09:08:54.000,162,11073127,-795,0,1749632933,12652.279187439992,117.06694578000315,54293.881883760005 2025-06-11,09:08:55.000,162,11073113,-795,0,1749632934,12652.151197549996,117.08104404000187,54294.1753428 2025-06-11,09:08:56.000,162,11073099,-795,0,1749632935,12652.110779689996,117.03170012999908,54294.13342008 2025-06-11,09:08:57.000,162,11073138,-795,0,1749632936,12652.04341659,117.010552740001,54294.098484480004 2025-06-11,09:08:58.000,162,11073141,-795,0,1749632937,12652.117515999991,116.98940535000293,54294.28014960001 2025-06-11,09:08:59.000,162,11073122,-795,0,1749632938,12652.157933859991,117.00350361000164,54294.16136856001 2025-06-11,09:09:00.000,162,11073116,-795,0,1749632939,12652.198351719991,116.9471105699995,54294.23822688001 2025-06-11,09:09:01.000,162,11073084,-795,0,1749632940,12652.12425231,116.96825796000485,54294.21027840001 2025-06-11,09:09:02.000,162,11073133,-795,0,1749632941,12652.070361829996,116.92596318000142,54294.07053600001 2025-06-11,09:09:03.000,162,11073100,-795,0,1749632942,12652.06362552,116.90481579000334,54294.168355680005 2025-06-11,09:09:04.000,162,11073133,-795,0,1749632943,12652.144461240001,116.90481579000334,54294.44085336 2025-06-11,09:09:05.000,162,11073160,-795,0,1749632944,12652.097307069991,116.90481579000334,54294.57360864001 2025-06-11,09:09:06.000,162,11073146,-795,0,1749632945,12651.969317179995,116.83432449000247,54294.35700792001 2025-06-11,09:09:07.000,162,11073168,-795,0,1749632946,12652.00299873,116.84842275000119,54294.52469880001 2025-06-11,09:09:08.000,162,11073125,-795,0,1749632947,12651.949108249995,116.89776666000398,54294.30809808001 2025-06-11,09:09:09.000,162,11073079,-795,0,1749632948,12652.03668027999,116.88366839999799,54294.49675032001 2025-06-11,09:09:10.000,162,11073131,-795,0,1749632949,12652.06362552,116.7990788399984,54294.51771168 2025-06-11,09:09:11.000,162,11073169,-795,0,1749632950,12651.989526109995,116.8131771000044,54294.52469880001 2025-06-11,09:09:12.000,162,11073179,-795,0,1749632951,12651.949108249995,116.8131771000044,54294.44085336 2025-06-11,09:09:13.000,162,11073114,-795,0,1749632952,12651.90195408,116.7638331900016,54294.77623512 2025-06-11,09:09:14.000,162,11073167,-795,0,1749632953,12652.06362552,116.78498057999968,54295.055719920005 2025-06-11,09:09:15.000,162,11073132,-795,0,1749632954,12652.029943969996,116.77793145000032,54295.04873280001 2025-06-11,09:09:16.000,162,11073150,-795,0,1749632955,12651.969317179995,116.74268580000353,54294.88104192001 2025-06-11,09:09:17.000,162,11073119,-795,0,1749632956,12651.93563562999,116.77793145000032,54294.74828664 2025-06-11,09:09:18.000,162,11073128,-795,0,1749632957,12652.029943969996,116.78498057999968,54294.769248000004 2025-06-11,09:09:19.000,162,11073144,-795,0,1749632958,12651.989526109995,116.7990788399984,54294.902003279996 2025-06-11,09:09:20.000,162,11073181,-795,0,1749632959,12651.969317179995,116.74973493000289,54294.943926 2025-06-11,09:09:21.000,162,11073138,-795,0,1749632960,12651.81438204999,116.72153840999817,54294.72732528 2025-06-11,09:09:22.000,162,11073128,-795,0,1749632961,12651.93563562999,116.65104711000458,54295.11161688 2025-06-11,09:09:23.000,162,11073152,-795,0,1749632962,12651.89521776999,116.63694884999859,54295.223410800005 2025-06-11,09:09:24.000,162,11073148,-795,0,1749632963,12652.009735039996,116.62989971999923,54295.37712744 2025-06-11,09:09:25.000,162,11073106,-795,0,1749632964,12651.95584455999,116.62285058999987,54295.342191840005 2025-06-11,09:09:26.000,162,11073181,-795,0,1749632965,12651.90195408,116.61580146000051,54294.91597752 2025-06-11,09:09:27.000,162,11073135,-795,0,1749632966,12651.908690389995,116.6017032000018,54295.0836684 2025-06-11,09:09:28.000,162,11073145,-795,0,1749632967,12651.91542669999,116.58055581000372,54295.0836684 2025-06-11,09:09:29.000,162,11073192,-795,0,1749632968,12651.949108249995,116.56645754999772,54295.26533352001 2025-06-11,09:09:30.000,162,11073144,-795,0,1749632969,12651.989526109995,116.56645754999772,54295.33520472001 2025-06-11,09:09:31.000,162,11073153,-795,0,1749632970,12651.888481459995,116.57350668000436,54295.54481832 2025-06-11,09:09:32.000,162,11073185,-795,0,1749632971,12651.93563562999,116.53121190000093,54295.50289560001 2025-06-11,09:09:33.000,162,11073146,-795,0,1749632972,12651.95584455999,116.55940841999836,54295.607702400004 2025-06-11,09:09:34.000,162,11073179,-795,0,1749632973,12651.969317179995,116.55940841999836,54295.642638 2025-06-11,09:09:35.000,162,11073166,-795,0,1749632974,12651.90195408,116.61580146000051,54295.41206304001 2025-06-11,09:09:36.000,162,11073168,-795,0,1749632975,12651.908690389995,116.59465407000243,54295.405075919996 2025-06-11,09:09:37.000,162,11073179,-795,0,1749632976,12651.81438204999,116.56645754999772,54295.36315320001 2025-06-11,09:09:38.000,162,11073143,-795,0,1749632977,12651.848063599995,116.56645754999772,54295.391101680005 2025-06-11,09:09:39.000,162,11073151,-795,0,1749632978,12651.949108249995,116.54531015999964,54295.726483440005 2025-06-11,09:09:40.000,162,11073110,-795,0,1749632979,12651.90195408,116.48891712000477,54295.894174320005 2025-06-11,09:09:41.000,162,11073124,-795,0,1749632980,12651.83459097999,116.50301538000349,54295.92910992 2025-06-11,09:09:42.000,162,11073130,-795,0,1749632981,12651.75375525999,116.48891712000477,54295.7125092 2025-06-11,09:09:43.000,162,11073072,-795,0,1749632982,12651.73354632999,116.47481885999878,54295.74744480001 2025-06-11,09:09:44.000,162,11073173,-795,0,1749632983,12651.82111836,116.46776972999942,54295.67058648001 2025-06-11,09:09:45.000,162,11073184,-795,0,1749632984,12651.75375525999,116.4536714700007,54295.71949632001 2025-06-11,09:09:46.000,162,11073152,-795,0,1749632985,12651.69986478,116.47481885999878,54295.607702400004 2025-06-11,09:09:47.000,162,11073173,-795,0,1749632986,12651.67965585,116.4184258200039,54295.75443192 2025-06-11,09:09:48.000,162,11073123,-795,0,1749632987,12651.726810019994,116.44662234000134,54295.81731600001 2025-06-11,09:09:49.000,162,11073205,-795,0,1749632988,12651.571874889989,116.36203278000175,54295.81731600001 2025-06-11,09:09:50.000,162,11073170,-795,0,1749632989,12651.585347509994,116.38318016999983,54295.90116144 2025-06-11,09:09:51.000,162,11073143,-795,0,1749632990,12651.639237989999,116.40432755999791,54296.05487808001 2025-06-11,09:09:52.000,162,11073126,-795,0,1749632991,12651.592083819989,116.38318016999983,54295.99898112 2025-06-11,09:09:53.000,162,11073172,-795,0,1749632992,12651.565138579994,116.36203278000175,54295.7823804 2025-06-11,09:09:54.000,162,11073155,-795,0,1749632993,12651.65271060999,116.40432755999791,54296.01994248 2025-06-11,09:09:55.000,162,11073145,-795,0,1749632994,12651.645974299994,116.29859061000025,54296.012955360005 2025-06-11,09:09:56.000,162,11073147,-755,0,1749632995,12651.544929649994,116.31268886999896,54295.81032888 2025-06-11,09:09:57.000,162,11073151,-795,0,1749632996,12651.538193339999,116.3056397399996,54295.991994 2025-06-11,09:09:58.000,162,11073158,-795,0,1749632997,12651.511248099989,116.29154148000089,54296.20160760001 2025-06-11,09:09:59.000,162,11073175,-795,0,1749632998,12651.558402269999,116.2421975699981,54296.27147880001 2025-06-11,09:10:00.000,162,11073137,-795,0,1749632999,12651.558402269999,116.3056397399996,54296.36231136 2025-06-11,09:10:01.000,162,11073108,-795,0,1749633000,12651.484302859993,116.2421975699981,54296.22256896001 2025-06-11,09:10:02.000,162,11073135,-795,0,1749633001,12651.511248099989,116.28449235000153,54296.0968008 2025-06-11,09:10:03.000,162,11073117,-795,0,1749633002,12651.598820129999,116.24924670000473,54296.32038864001 2025-06-11,09:10:04.000,162,11073165,-795,0,1749633003,12651.619029059999,116.31268886999896,54296.36929848001 2025-06-11,09:10:05.000,162,11073138,-795,0,1749633004,12651.538193339999,116.27744322000217,54296.20160760001 2025-06-11,09:10:06.000,162,11073136,-795,0,1749633005,12651.497775479998,116.27744322000217,54296.21558184 2025-06-11,09:10:07.000,162,11073136,-795,0,1749633006,12651.544929649994,116.24924670000473,54296.54397648 2025-06-11,09:10:08.000,162,11073131,-795,0,1749633007,12651.524720719994,116.28449235000153,54296.43916968001 2025-06-11,09:10:09.000,162,11073102,-795,0,1749633008,12651.524720719994,116.3056397399996,54296.42519544 2025-06-11,09:10:10.000,162,11073205,-795,0,1749633009,12651.706601089994,116.27039409000281,54296.662757520004 2025-06-11,09:10:11.000,162,11073163,-795,0,1749633010,12651.726810019994,116.26334496000345,54296.732628720005 2025-06-11,09:10:12.000,162,11073146,-795,0,1749633011,12651.72007371,116.23514843999874,54296.67673176001 2025-06-11,09:10:13.000,162,11073123,-795,0,1749633012,12651.65271060999,116.2069519200013,54296.43916968001 2025-06-11,09:10:14.000,162,11073173,-795,0,1749633013,12651.666183229994,116.24924670000473,54296.50904088001 2025-06-11,09:10:15.000,162,11073160,-795,0,1749633014,12651.67965585,116.21400105000066,54296.84442264001 2025-06-11,09:10:16.000,162,11073119,-795,0,1749633015,12651.645974299994,116.21400105000066,54296.851409760005 2025-06-11,09:10:17.000,162,11073144,-795,0,1749633016,12651.639237989999,116.1717062700045,54296.865384 2025-06-11,09:10:18.000,162,11073118,-795,0,1749633017,12651.72007371,116.19285366000258,54297.01211352001 2025-06-11,09:10:19.000,162,11073158,-795,0,1749633018,12651.80090943,116.18580453000322,54296.90730672 2025-06-11,09:10:20.000,162,11073208,-795,0,1749633019,12651.787436809995,116.21400105000066,54296.998139280004 2025-06-11,09:10:21.000,162,11073099,-795,0,1749633020,12651.77396418999,116.16465713999787,54296.92128096001 2025-06-11,09:10:22.000,162,11073141,-795,0,1749633021,12651.67291953999,116.15760800999851,54296.84442264001 2025-06-11,09:10:23.000,162,11073147,-795,0,1749633022,12651.686392159994,116.1435097499998,54296.82346128001 2025-06-11,09:10:24.000,162,11073142,-795,0,1749633023,12651.686392159994,116.15760800999851,54297.20775288001 2025-06-11,09:10:25.000,162,11073140,-795,0,1749633024,12651.72007371,116.15055887999915,54297.27762408001 2025-06-11,09:10:26.000,162,11073163,-795,0,1749633025,12651.666183229994,116.12236236000172,54297.26364984 2025-06-11,09:10:27.000,162,11073153,-795,0,1749633026,12651.76049157,116.1435097499998,54297.36845664 2025-06-11,09:10:28.000,162,11073147,-795,0,1749633027,12651.81438204999,116.16465713999787,54297.31255968 2025-06-11,09:10:29.000,162,11073133,-795,0,1749633028,12651.84132729,116.12236236000172,54297.3195468 2025-06-11,09:10:30.000,162,11073116,-795,0,1749633029,12651.747018949995,116.1717062700045,54297.24268848 2025-06-11,09:10:31.000,162,11073134,-795,0,1749633030,12651.75375525999,116.17875540000387,54297.27762408001 2025-06-11,09:10:32.000,162,11073128,-795,0,1749633031,12651.71333739999,116.1435097499998,54297.38243088 2025-06-11,09:10:33.000,162,11073125,-795,0,1749633032,12651.7807005,116.16465713999787,54297.7038384 2025-06-11,09:10:34.000,162,11073172,-795,0,1749633033,12651.7807005,116.19285366000258,54297.75973536001 2025-06-11,09:10:35.000,162,11073112,-795,0,1749633034,12651.787436809995,116.16465713999787,54297.75274824 2025-06-11,09:10:36.000,162,11073138,-795,0,1749633035,12651.75375525999,116.18580453000322,54297.571083120005 2025-06-11,09:10:37.000,162,11073087,-795,0,1749633036,12651.7807005,116.19285366000258,54297.5291604 2025-06-11,09:10:38.000,162,11073117,-795,0,1749633037,12651.83459097999,116.18580453000322,54297.60601872 2025-06-11,09:10:39.000,162,11073192,-795,0,1749633038,12651.85479990999,116.2069519200013,54297.71082552001 2025-06-11,09:10:40.000,162,11073144,-795,0,1749633039,12651.85479990999,116.19285366000258,54297.7737096 2025-06-11,09:10:41.000,162,11073108,-795,0,1749633040,12651.807645739995,116.2069519200013,54297.689864160006 2025-06-11,09:10:42.000,162,11073164,-795,0,1749633041,12651.81438204999,116.18580453000322,54298.074155760005 2025-06-11,09:10:43.000,162,11073148,-795,0,1749633042,12651.928899319995,116.16465713999787,54298.2278724 2025-06-11,09:10:44.000,162,11073140,-795,0,1749633043,12651.92216301,116.12941149000108,54298.24883376 2025-06-11,09:10:45.000,162,11073131,-795,0,1749633044,12651.93563562999,116.15055887999915,54298.27678224 2025-06-11,09:10:46.000,162,11073139,-795,0,1749633045,12651.807645739995,116.1717062700045,54297.92043912 2025-06-11,09:10:47.000,162,11073175,-795,0,1749633046,12651.87500883999,116.17875540000387,54298.074155760005 2025-06-11,09:10:48.000,162,11073163,-795,0,1749633047,12651.87500883999,116.1717062700045,54297.96236184 2025-06-11,09:10:49.000,162,11073099,-795,0,1749633048,12651.90195408,116.18580453000322,54298.13005272 2025-06-11,09:10:50.000,162,11073132,-795,0,1749633049,12651.97605348999,116.1717062700045,54298.27678224 2025-06-11,09:10:51.000,162,11073128,-795,0,1749633050,12651.99626241999,116.108264100003,54298.56325416 2025-06-11,09:10:52.000,162,11073111,-795,0,1749633051,12651.94237194,116.12941149000108,54298.57024128001 2025-06-11,09:10:53.000,162,11073092,-795,0,1749633052,12651.90195408,116.15760800999851,54298.437486 2025-06-11,09:10:54.000,162,11073084,-795,0,1749633053,12651.928899319995,116.12236236000172,54298.53530568 2025-06-11,09:10:55.000,162,11073120,-795,0,1749633054,12651.91542669999,116.108264100003,54298.31870496 2025-06-11,09:10:56.000,162,11073137,-795,0,1749633055,12651.89521776999,116.11531323000236,54298.39556328 2025-06-11,09:10:57.000,162,11073143,-795,0,1749633056,12651.92216301,116.12941149000108,54298.38857616 2025-06-11,09:10:58.000,162,11073145,-795,0,1749633057,12651.94237194,116.11531323000236,54298.44447312 2025-06-11,09:10:59.000,162,11073214,-795,0,1749633058,12651.969317179995,116.108264100003,54298.647099600006 2025-06-11,09:11:00.000,162,11073174,-795,0,1749633059,12652.00299873,116.108264100003,54298.9265844 2025-06-11,09:11:01.000,162,11073088,-795,0,1749633060,12651.989526109995,116.08711670999764,54298.912610160005 2025-06-11,09:11:02.000,162,11073149,-795,0,1749633061,12651.949108249995,116.08006757999829,54298.80780336001 2025-06-11,09:11:03.000,162,11073091,-795,0,1749633062,12651.99626241999,116.11531323000236,54298.89863592 2025-06-11,09:11:04.000,162,11073141,-795,0,1749633063,12652.090570759996,116.06596931999957,54298.8916488 2025-06-11,09:11:05.000,162,11073168,-795,0,1749633064,12652.02320766,116.08006757999829,54298.76588064001 2025-06-11,09:11:06.000,162,11073144,-795,0,1749633065,12651.99626241999,116.12941149000108,54298.83575184001 2025-06-11,09:11:07.000,162,11073100,-795,0,1749633066,12652.06362552,116.10121497000364,54298.93357152001 2025-06-11,09:11:08.000,162,11073136,-795,0,1749633067,12652.130988619996,116.06596931999957,54299.08728816 2025-06-11,09:11:09.000,162,11073077,-795,0,1749633068,12652.130988619996,116.04482193000149,54299.32485024 2025-06-11,09:11:10.000,162,11073141,-795,0,1749633069,12651.9827898,116.11531323000236,54299.080301040005 2025-06-11,09:11:11.000,162,11073112,-795,0,1749633070,12652.056889209991,116.08711670999764,54299.18510784 2025-06-11,09:11:12.000,162,11073123,-795,0,1749633071,12652.08383445,116.02367454000341,54299.32485024 2025-06-11,09:11:13.000,162,11073190,-795,0,1749633072,12652.130988619996,116.05187106000085,54299.2759404 2025-06-11,09:11:14.000,162,11073123,-795,0,1749633073,12652.191615409996,116.03072367000277,54299.366772960006 2025-06-11,09:11:15.000,162,11073117,-795,0,1749633074,12652.144461240001,116.04482193000149,54299.28991464001 2025-06-11,09:11:16.000,162,11073114,-795,0,1749633075,12652.090570759996,116.0095762800047,54299.199082080006 2025-06-11,09:11:17.000,162,11073086,-795,0,1749633076,12652.130988619996,116.01662541000405,54299.28292752 2025-06-11,09:11:18.000,162,11073047,-795,0,1749633077,12652.151197549996,115.98842888999934,54299.61830928 2025-06-11,09:11:19.000,162,11073146,-795,0,1749633078,12652.151197549996,116.00252714999806,54299.71612896 2025-06-11,09:11:20.000,162,11073169,-795,0,1749633079,12652.151197549996,115.9602323700019,54299.78600016 2025-06-11,09:11:21.000,162,11073147,-795,0,1749633080,12652.117515999991,115.97433063000062,54299.70914184 2025-06-11,09:11:22.000,162,11073094,-795,0,1749633081,12652.137724929991,115.93908498000383,54299.54145096 2025-06-11,09:11:23.000,162,11073121,-795,0,1749633082,12652.218560649992,115.97433063000062,54299.77901304 2025-06-11,09:11:24.000,162,11073126,-795,0,1749633083,12652.232033269996,115.94613411000319,54299.79298728001 2025-06-11,09:11:25.000,162,11073083,-795,0,1749633084,12652.178142789991,115.93203585000447,54299.70914184 2025-06-11,09:11:26.000,162,11073116,-795,0,1749633085,12652.151197549996,115.91088845999911,54299.54843808 2025-06-11,09:11:27.000,162,11073174,-795,0,1749633086,12652.151197549996,115.93908498000383,54299.9047812 2025-06-11,09:11:28.000,162,11073186,-795,0,1749633087,12652.157933859991,115.90383932999976,54299.93971680001 2025-06-11,09:11:29.000,162,11073151,-795,0,1749633088,12652.218560649992,115.8967902000004,54300.156317520006 2025-06-11,09:11:30.000,162,11073090,-795,0,1749633089,12652.238769579992,115.87564281000232,54300.26811144 2025-06-11,09:11:31.000,162,11073133,-795,0,1749633090,12652.211824339996,115.90383932999976,54299.9746524 2025-06-11,09:11:32.000,162,11073135,-795,0,1749633091,12652.225296960001,115.84744629000488,54299.869845600006 2025-06-11,09:11:33.000,162,11073156,-795,0,1749633092,12652.245505890001,115.84039715999825,54300.12138192 2025-06-11,09:11:34.000,162,11073106,-795,0,1749633093,12652.312868989997,115.83334802999889,54300.10740768001 2025-06-11,09:11:35.000,162,11073116,-795,0,1749633094,12652.252242199997,115.83334802999889,54300.05849784001 2025-06-11,09:11:36.000,162,11073155,-795,0,1749633095,12652.252242199997,115.80515151000145,54300.29605992001 2025-06-11,09:11:37.000,162,11073126,-795,0,1749633096,12652.178142789991,115.80515151000145,54300.31003416 2025-06-11,09:11:38.000,162,11073161,-795,0,1749633097,12652.285923750002,115.77695499000401,54300.40086672 2025-06-11,09:11:39.000,162,11073162,-795,0,1749633098,12652.380232089992,115.79105325000273,54300.638428800004 2025-06-11,09:11:40.000,162,11073102,-795,0,1749633099,12652.454331499997,115.79105325000273,54300.39387960001 2025-06-11,09:11:41.000,162,11073126,-795,0,1749633100,12652.366759470002,115.77695499000401,54300.29605992001 2025-06-11,09:11:42.000,162,11073161,-795,0,1749633101,12652.434122569997,115.76990586000466,54300.358944 2025-06-11,09:11:43.000,162,11073137,-795,0,1749633102,12652.400441019992,115.79810238000209,54300.358944 2025-06-11,09:11:44.000,162,11073143,-795,0,1749633103,12652.440858879992,115.75580759999866,54300.40086672 2025-06-11,09:11:45.000,162,11073136,-795,0,1749633104,12652.353286849997,115.72056195000187,54300.64541592 2025-06-11,09:11:46.000,162,11073151,-795,0,1749633105,12652.339814229992,115.7135128200025,54300.589518960005 2025-06-11,09:11:47.000,162,11073158,-795,0,1749633106,12652.407177330002,115.74170933999994,54300.827081040006 2025-06-11,09:11:48.000,162,11073125,-795,0,1749633107,12652.488013050002,115.7135128200025,54300.90393936 2025-06-11,09:11:49.000,162,11073113,-795,0,1749633108,12652.447595190002,115.7487584699993,54300.708300000006 2025-06-11,09:11:50.000,162,11073108,-795,0,1749633109,12652.461067809993,115.73466021000058,54300.708300000006 2025-06-11,09:11:51.000,162,11073158,-795,0,1749633110,12652.393704709997,115.74170933999994,54300.77817120001 2025-06-11,09:11:52.000,162,11073142,-795,0,1749633111,12652.427386260002,115.7135128200025,54300.62445456 2025-06-11,09:11:53.000,162,11073173,-795,0,1749633112,12652.407177330002,115.67826716999843,54300.7432356 2025-06-11,09:11:54.000,162,11073152,-795,0,1749633113,12652.474540429997,115.69236543000443,54301.13451432001 2025-06-11,09:11:55.000,162,11073152,-795,0,1749633114,12652.461067809993,115.67826716999843,54301.23932112 2025-06-11,09:11:56.000,162,11073142,-795,0,1749633115,12652.386968400002,115.650070650001,54301.07163024 2025-06-11,09:11:57.000,162,11073098,-795,0,1749633116,12652.386968400002,115.64302152000164,54301.190411280004 2025-06-11,09:11:58.000,162,11073142,-795,0,1749633117,12652.413913639997,115.6148250000042,54301.00175904 2025-06-11,09:11:59.000,162,11073145,-795,0,1749633118,12652.434122569997,115.66416890999972,54301.022720400004 2025-06-11,09:12:00.000,162,11073124,-795,0,1749633119,12652.488013050002,115.62892326000292,54301.07163024 2025-06-11,09:12:01.000,162,11073155,-795,0,1749633120,12652.400441019992,115.60072673999821,54300.96682344001 2025-06-11,09:12:02.000,162,11073170,-795,0,1749633121,12652.488013050002,115.58662847999949,54301.190411280004 2025-06-11,09:12:03.000,162,11073164,-795,0,1749633122,12652.521694599993,115.55843196000205,54301.45592184 2025-06-11,09:12:04.000,162,11073155,-795,0,1749633123,12652.548639840003,115.55843196000205,54301.4419476 2025-06-11,09:12:05.000,162,11073161,-795,0,1749633124,12652.427386260002,115.52318630999798,54301.27425672 2025-06-11,09:12:06.000,162,11073136,-795,0,1749633125,12652.488013050002,115.52318630999798,54301.08560448001 2025-06-11,09:12:07.000,162,11073190,-795,0,1749633126,12652.501485669993,115.5513828300027,54301.1973984 2025-06-11,09:12:08.000,162,11073123,-795,0,1749633127,12652.528430910002,115.53023544000462,54301.190411280004 2025-06-11,09:12:09.000,162,11073160,-795,0,1749633128,12652.541903529993,115.49498979000055,54301.42098624001 2025-06-11,09:12:10.000,162,11073140,-795,0,1749633129,12652.555376149998,115.54433370000334,54301.497844560006 2025-06-11,09:12:11.000,162,11073121,-795,0,1749633130,12652.373495779997,115.48089153000183,54301.38605064 2025-06-11,09:12:12.000,162,11073143,-795,0,1749633131,12652.474540429997,115.45269501000439,54301.62361272 2025-06-11,09:12:13.000,162,11073107,-715,0,1749633132,12652.535167219998,115.44564587999776,54301.73540664001 2025-06-11,09:12:14.000,162,11073187,-795,0,1749633133,12652.461067809993,115.41744936000032,54301.644574080005 2025-06-11,09:12:15.000,162,11073155,-795,0,1749633134,12652.454331499997,115.39630197000224,54301.45592184 2025-06-11,09:12:16.000,162,11073125,-795,0,1749633135,12652.440858879992,115.41040023000096,54301.407012 2025-06-11,09:12:17.000,162,11073106,-795,0,1749633136,12652.434122569997,115.3681054500048,54301.44893472001 2025-06-11,09:12:18.000,162,11073123,-755,0,1749633137,12652.488013050002,115.35400718999881,54301.56072864 2025-06-11,09:12:19.000,162,11073165,-795,0,1749633138,12652.514958289998,115.28351588999794,54301.67252256 2025-06-11,09:12:20.000,162,11073128,-795,0,1749633139,12652.501485669993,115.29056502000458,54301.91008464 2025-06-11,09:12:21.000,162,11073122,-795,0,1749633140,12652.427386260002,115.2553193700005,54301.75636800001 2025-06-11,09:12:22.000,162,11073164,-795,0,1749633141,12652.434122569997,115.23417198000243,54301.82623920001 2025-06-11,09:12:23.000,162,11073152,-795,0,1749633142,12652.339814229992,115.22712285000307,54301.693483920004 2025-06-11,09:12:24.000,162,11073169,-795,0,1749633143,12652.427386260002,115.23417198000243,54301.714445280006 2025-06-11,09:12:25.000,162,11073161,-795,0,1749633144,12652.407177330002,115.16368068000156,54301.72841952 2025-06-11,09:12:26.000,162,11073144,-795,0,1749633145,12652.360023159992,115.19892632999836,54301.665535440006 2025-06-11,09:12:27.000,162,11073102,-795,0,1749633146,12652.360023159992,115.14958242000284,54301.68649680001 2025-06-11,09:12:28.000,162,11073153,-795,0,1749633147,12652.427386260002,115.0931893800007,54301.84021344 2025-06-11,09:12:29.000,162,11073138,-795,0,1749633148,12652.380232089992,115.02269807999983,54302.06380128 2025-06-11,09:12:30.000,162,11073130,-795,0,1749633149,12652.292660059997,115.00155069000175,54301.88912328 2025-06-11,09:12:31.000,162,11073133,-795,0,1749633150,12652.279187439992,114.98040330000367,54301.91008464 2025-06-11,09:12:32.000,162,11073154,-795,0,1749633151,12652.312868989997,114.95925590999832,54301.95899448 2025-06-11,09:12:33.000,162,11073114,-795,0,1749633152,12652.326341610002,114.95925590999832,54301.7913036 2025-06-11,09:12:34.000,162,11073136,-795,0,1749633153,12652.386968400002,114.95925590999832,54301.86816192 2025-06-11,09:12:35.000,162,11073159,-795,0,1749633154,12652.366759470002,114.88876461000473,54301.82623920001 2025-06-11,09:12:36.000,162,11073149,-795,0,1749633155,12652.306132680002,114.88876461000473,54301.72841952 2025-06-11,09:12:37.000,162,11073112,-795,0,1749633156,12652.319605299992,114.87466634999873,54301.77034224 2025-06-11,09:12:38.000,162,11073114,-795,0,1749633157,12652.353286849997,114.86056809000002,54302.06380128 2025-06-11,09:12:39.000,162,11073176,-795,0,1749633158,12652.312868989997,114.78302765999979,54302.049827040006 2025-06-11,09:12:40.000,162,11073158,-795,0,1749633159,12652.312868989997,114.71958548999828,54302.16162096001 2025-06-11,09:12:41.000,162,11073137,-795,0,1749633160,12652.285923750002,114.71253635999892,54301.95899448 2025-06-11,09:12:42.000,162,11073151,-795,0,1749633161,12652.245505890001,114.67024158000277,54301.812264960005 2025-06-11,09:12:43.000,162,11073134,-795,0,1749633162,12652.238769579992,114.62794679999934,54301.8961104 2025-06-11,09:12:44.000,162,11073128,-795,0,1749633163,12652.252242199997,114.59270115000254,54301.99393008001 2025-06-11,09:12:45.000,162,11073112,-795,0,1749633164,12652.164670170001,114.56450462999783,54301.97296872001 2025-06-11,09:12:46.000,162,11073150,-795,0,1749633165,12652.077098139991,114.47991506999824,54301.90309752001 2025-06-11,09:12:47.000,162,11073176,-795,0,1749633166,12652.056889209991,114.50811159000295,54302.06380128 2025-06-11,09:12:48.000,162,11073161,-795,0,1749633167,12652.070361829996,114.44466942000145,54302.09174976001 2025-06-11,09:12:49.000,162,11073156,-795,0,1749633168,12651.95584455999,114.43057116000273,54302.05681416 2025-06-11,09:12:50.000,162,11073093,-795,0,1749633169,12652.06362552,114.42352203000337,54302.049827040006 2025-06-11,09:12:51.000,162,11073164,-795,0,1749633170,12652.02320766,114.3530307300025,54302.05681416 2025-06-11,09:12:52.000,162,11073165,-795,0,1749633171,12651.989526109995,114.33893247000378,54302.01489144 2025-06-11,09:12:53.000,162,11073143,-795,0,1749633172,12651.89521776999,114.33188334000442,54301.861174800004 2025-06-11,09:12:54.000,162,11073102,-795,0,1749633173,12651.92216301,114.27549030000228,54301.9659816 2025-06-11,09:12:55.000,162,11073134,-795,0,1749633174,12651.82111836,114.27549030000228,54302.11271112 2025-06-11,09:12:56.000,162,11073142,-795,0,1749633175,12651.80090943,114.22614638999949,54302.02187856001 2025-06-11,09:12:57.000,162,11073133,-795,0,1749633176,12651.7807005,114.20499900000141,54302.098736880005 2025-06-11,09:12:58.000,162,11073122,-795,0,1749633177,12651.80090943,114.19090074000269,54302.16860808001 2025-06-11,09:12:59.000,162,11073132,-795,0,1749633178,12651.848063599995,114.16270421999798,54301.979955840005 2025-06-11,09:13:00.000,162,11073156,-795,0,1749633179,12651.83459097999,114.11336031000246,54301.97296872001 2025-06-11,09:13:01.000,162,11073123,-795,0,1749633180,12651.75375525999,114.09221292000439,54301.93803312 2025-06-11,09:13:02.000,162,11073112,-795,0,1749633181,12651.79417311999,114.09926205000374,54301.92405888001 2025-06-11,09:13:03.000,162,11073152,-795,0,1749633182,12651.666183229994,114.08516378999775,54301.812264960005 2025-06-11,09:13:04.000,162,11073138,-795,0,1749633183,12651.706601089994,114.02172162000352,54302.00790432 2025-06-11,09:13:05.000,162,11073164,-795,0,1749633184,12651.67965585,114.01467249000416,54302.13367248 2025-06-11,09:13:06.000,162,11073153,-795,0,1749633185,12651.67291953999,114.02172162000352,54302.105724 2025-06-11,09:13:07.000,162,11073131,-795,0,1749633186,12651.65271060999,113.95827945000201,54302.049827040006 2025-06-11,09:13:08.000,162,11073122,-795,0,1749633187,12651.639237989999,113.97237771000073,54301.861174800004 2025-06-11,09:13:09.000,162,11073108,-795,0,1749633188,12651.65271060999,113.92303379999794,54301.97296872001 2025-06-11,09:13:10.000,162,11073133,-795,0,1749633189,12651.598820129999,113.93713206000393,54301.77034224 2025-06-11,09:13:11.000,162,11073188,-795,0,1749633190,12651.598820129999,113.90893553999922,54301.93803312 2025-06-11,09:13:12.000,162,11073121,-795,0,1749633191,12651.538193339999,113.83844423999835,54301.60963848 2025-06-11,09:13:13.000,162,11073142,-795,0,1749633192,12651.517984409998,113.85254250000435,54301.95200736001 2025-06-11,09:13:14.000,162,11073118,-795,0,1749633193,12651.625765369994,113.80319859000156,54302.18258232 2025-06-11,09:13:15.000,162,11073111,-795,0,1749633194,12651.565138579994,113.80319859000156,54302.18258232 2025-06-11,09:13:16.000,162,11073134,-795,0,1749633195,12651.571874889989,113.831395109999,54301.95899448 2025-06-11,09:13:17.000,162,11073167,-795,0,1749633196,12651.598820129999,113.78205120000348,54301.85418768001 2025-06-11,09:13:18.000,162,11073162,-795,0,1749633197,12651.63250167999,113.78205120000348,54301.94502024 2025-06-11,09:13:19.000,162,11073148,-795,0,1749633198,12651.65271060999,113.78205120000348,54301.99393008001 2025-06-11,09:13:20.000,162,11073166,-795,0,1749633199,12651.65271060999,113.73975642000005,54301.979955840005 2025-06-11,09:13:21.000,162,11073169,-795,0,1749633200,12651.551665959989,113.70451077000325,54301.931046000005 2025-06-11,09:13:22.000,162,11073148,-795,0,1749633201,12651.625765369994,113.69041251000453,54302.18956944001 2025-06-11,09:13:23.000,162,11073180,-795,0,1749633202,12651.585347509994,113.6481177300011,54302.266427760005 2025-06-11,09:13:24.000,162,11073167,-795,0,1749633203,12651.625765369994,113.6481177300011,54302.29437624 2025-06-11,09:13:25.000,162,11073134,-795,0,1749633204,12651.538193339999,113.6833633799979,54302.028865680004 2025-06-11,09:13:26.000,162,11073153,-795,0,1749633205,12651.437148689998,113.65516686000046,54301.82623920001 2025-06-11,09:13:27.000,162,11073120,-795,0,1749633206,12651.416939759998,113.59172468999896,54301.88912328 2025-06-11,09:13:28.000,162,11073170,-795,0,1749633207,12651.443884999993,113.59172468999896,54301.91707176 2025-06-11,09:13:29.000,162,11073103,-795,0,1749633208,12651.470830239989,113.5846755599996,54302.09174976001 2025-06-11,09:13:30.000,162,11073176,-795,0,1749633209,12651.477566549998,113.52828252000472,54302.34328608 2025-06-11,09:13:31.000,162,11073192,-795,0,1749633210,12651.457357619998,113.54238078000344,54302.39918304 2025-06-11,09:13:32.000,162,11073161,-795,0,1749633211,12651.464093929993,113.52123338999809,54302.385208800006 2025-06-11,09:13:33.000,162,11073134,-795,0,1749633212,12651.376521899998,113.4507420900045,54302.27341488 2025-06-11,09:13:34.000,162,11073153,-795,0,1749633213,12651.376521899998,113.47188948000257,54302.06380128 2025-06-11,09:13:35.000,162,11073099,-795,0,1749633214,12651.349576660003,113.45779122000386,54302.08476264 2025-06-11,09:13:36.000,162,11073118,-795,0,1749633215,12651.295686179998,113.4507420900045,54301.9659816 2025-06-11,09:13:37.000,162,11073143,-795,0,1749633216,12651.255268319997,113.38729992000299,54301.99393008001 2025-06-11,09:13:38.000,162,11073161,-795,0,1749633217,12651.275477249997,113.4013981800017,54302.0358528 2025-06-11,09:13:39.000,162,11073150,-795,0,1749633218,12651.309158800002,113.3379560100002,54302.434118640005 2025-06-11,09:13:40.000,162,11073160,-795,0,1749633219,12651.302422489993,113.35205426999892,54302.41315728 2025-06-11,09:13:41.000,162,11073135,-795,0,1749633220,12651.268740940002,113.28861210000468,54302.385208800006 2025-06-11,09:13:42.000,162,11073158,-795,0,1749633221,12651.194641529997,113.26746470999933,54302.21053080001 2025-06-11,09:13:43.000,162,11073076,-795,0,1749633222,12651.174432599997,113.3027103600034,54302.07777552 2025-06-11,09:13:44.000,162,11073124,-795,0,1749633223,12651.228323080002,113.23221906000254,54302.09174976001 2025-06-11,09:13:45.000,162,11073168,-795,0,1749633224,12651.255268319997,113.22516993000318,54302.16860808001 2025-06-11,09:13:46.000,162,11073122,-795,0,1749633225,12651.120542119992,113.21107167000446,54301.92405888001 2025-06-11,09:13:47.000,162,11073118,-795,0,1749633226,12651.154223669997,113.13353124000423,54302.16162096001 2025-06-11,09:13:48.000,162,11073125,-795,0,1749633227,12651.194641529997,113.13353124000423,54302.44110576 2025-06-11,09:13:49.000,162,11073139,-795,0,1749633228,12651.093596879997,113.09828559000016,54302.27341488 2025-06-11,09:13:50.000,162,11073185,-795,0,1749633229,12651.120542119992,113.11943297999824,54302.32931184001 2025-06-11,09:13:51.000,162,11073173,-795,0,1749633230,12651.012761159996,113.12648211000487,54302.16860808001 2025-06-11,09:13:52.000,162,11073138,-795,0,1749633231,12651.026233780001,113.07713820000208,54302.02187856001 2025-06-11,09:13:53.000,162,11073178,-795,0,1749633232,12651.046442710001,113.055990810004,54302.21053080001 2025-06-11,09:13:54.000,162,11073147,-795,0,1749633233,12651.073387949997,113.02779428999929,54302.2454664 2025-06-11,09:13:55.000,162,11073140,-795,0,1749633234,12650.965606990001,113.03484341999865,54302.27341488 2025-06-11,09:13:56.000,162,11073180,-795,0,1749633235,12650.931925439996,112.96435211999778,54302.32232472 2025-06-11,09:13:57.000,162,11073172,-795,0,1749633236,12650.931925439996,112.92205734000163,54302.3502732 2025-06-11,09:13:58.000,162,11073117,-795,0,1749633237,12650.965606990001,112.8797625599982,54302.41315728 2025-06-11,09:13:59.000,162,11073159,-795,0,1749633238,12650.925189130001,112.88681169000483,54302.4900156 2025-06-11,09:14:00.000,162,11073160,-795,0,1749633239,12650.958870679991,112.8797625599982,54302.196556560004 2025-06-11,09:14:01.000,162,11073175,-795,0,1749633240,12650.810671859996,112.85861517000012,54301.979955840005 2025-06-11,09:14:02.000,162,11073127,-795,0,1749633241,12650.911716509996,112.82336952000333,54302.2454664 2025-06-11,09:14:03.000,162,11073142,-795,0,1749633242,12650.918452819991,112.83746778000204,54302.32232472 2025-06-11,09:14:04.000,162,11073164,-795,0,1749633243,12650.88477127,112.83746778000204,54302.32931184001 2025-06-11,09:14:05.000,162,11073130,-795,0,1749633244,12650.84435341,112.80222212999797,54302.54591256001 2025-06-11,09:14:06.000,162,11073151,-795,0,1749633245,12650.709627209995,112.76697648000118,54302.29437624 2025-06-11,09:14:07.000,162,11073145,-795,0,1749633246,12650.77699030999,112.7458290900031,54302.45508000001 2025-06-11,09:14:08.000,162,11073179,-795,0,1749633247,12650.770253999995,112.75287822000246,54302.47604136001 2025-06-11,09:14:09.000,162,11073171,-795,0,1749633248,12650.830880789996,112.71058343999903,54302.33629896001 2025-06-11,09:14:10.000,162,11073166,-795,0,1749633249,12650.830880789996,112.73877996000374,54302.385208800006 2025-06-11,09:14:11.000,162,11073127,-795,0,1749633250,12650.77699030999,112.73173083000438,54302.34328608 2025-06-11,09:14:12.000,162,11073153,-795,0,1749633251,12650.770253999995,112.66828866000287,54302.217517920006 2025-06-11,09:14:13.000,162,11073150,-795,0,1749633252,12650.61531886999,112.66123953000351,54302.1755952 2025-06-11,09:14:14.000,162,11073113,-795,0,1749633253,12650.67594565999,112.65419040000415,54302.41315728 2025-06-11,09:14:15.000,162,11073164,-795,0,1749633254,12650.709627209995,112.6471412700048,54302.64373224001 2025-06-11,09:14:16.000,162,11073161,-795,0,1749633255,12650.61531886999,112.64009213999816,54302.46206712 2025-06-11,09:14:17.000,162,11073179,-795,0,1749633256,12650.649000419995,112.61894475000008,54302.40617016001 2025-06-11,09:14:18.000,162,11073172,-795,0,1749633257,12650.63552779999,112.6471412700048,54302.280402 2025-06-11,09:14:19.000,162,11073154,-795,0,1749633258,12650.74330876,112.59074823000265,54302.51097696 2025-06-11,09:14:20.000,162,11073117,-795,0,1749633259,12650.729836139995,112.60484649000136,54302.44809288 2025-06-11,09:14:21.000,162,11073179,-795,0,1749633260,12650.729836139995,112.58369910000329,54302.39219592 2025-06-11,09:14:22.000,162,11073156,-795,0,1749633261,12650.63552779999,112.59074823000265,54302.35726032001 2025-06-11,09:14:23.000,162,11073171,-795,0,1749633262,12650.669209349995,112.5343551900005,54302.52495120001 2025-06-11,09:14:24.000,162,11073136,-795,0,1749633263,12650.64226411,112.54845344999922,54302.650719360005 2025-06-11,09:14:25.000,162,11073157,-795,0,1749633264,12650.649000419995,112.52730606000114,54302.64373224001 2025-06-11,09:14:26.000,162,11073137,-795,0,1749633265,12650.54121946,112.52730606000114,54302.39219592 2025-06-11,09:14:27.000,162,11073179,-795,0,1749633266,12650.588373629995,112.4991095400037,54302.37123456 2025-06-11,09:14:28.000,162,11073180,-795,0,1749633267,12650.628791489995,112.4850112799977,54302.49700272001 2025-06-11,09:14:29.000,162,11073168,-795,0,1749633268,12650.61531886999,112.42861824000283,54302.4900156 2025-06-11,09:14:30.000,162,11073152,-795,0,1749633269,12650.51427421999,112.44976563000091,54302.385208800006 2025-06-11,09:14:31.000,162,11073166,-795,0,1749633270,12650.54121946,112.42861824000283,54302.39918304 2025-06-11,09:14:32.000,162,11073147,-795,0,1749633271,12650.527746839995,112.3863234599994,54302.4900156 2025-06-11,09:14:33.000,162,11073133,-795,0,1749633272,12650.60184625,112.39337258999876,54302.7345648 2025-06-11,09:14:34.000,162,11073102,-795,0,1749633273,12650.63552779999,112.3863234599994,54302.79744888 2025-06-11,09:14:35.000,162,11073167,-795,0,1749633274,12650.58163732,112.34402868000325,54302.58084816 2025-06-11,09:14:36.000,162,11073117,-715,0,1749633275,12650.51427421999,112.34402868000325,54302.37822168001 2025-06-11,09:14:37.000,162,11073102,-795,0,1749633276,12650.58163732,112.33697955000389,54302.39918304 2025-06-11,09:14:38.000,162,11073109,-795,0,1749633277,12650.56142839,112.33697955000389,54302.47604136001 2025-06-11,09:14:39.000,162,11073169,-795,0,1749633278,12650.57490100999,112.30878302999918,54302.52495120001 2025-06-11,09:14:40.000,162,11073183,-795,0,1749633279,12650.527746839995,112.31583215999854,54302.68565496 2025-06-11,09:14:41.000,162,11073162,-795,0,1749633280,12650.52101053,112.2523899900043,54302.67866784 2025-06-11,09:14:42.000,162,11073145,-795,0,1749633281,12650.43343849999,112.20304608000151,54302.58084816 2025-06-11,09:14:43.000,162,11073163,-795,0,1749633282,12650.588373629995,112.23829172999831,54302.888281440006 2025-06-11,09:14:44.000,162,11073142,-795,0,1749633283,12650.59510993999,112.24534085999767,54302.78347464 2025-06-11,09:14:45.000,162,11073110,-795,0,1749633284,12650.59510993999,112.24534085999767,54302.650719360005 2025-06-11,09:14:46.000,162,11073156,-795,0,1749633285,12650.460383739999,112.20304608000151,54302.47604136001 2025-06-11,09:14:47.000,162,11073181,-795,0,1749633286,12650.467120049994,112.18189869000344,54302.4900156 2025-06-11,09:14:48.000,162,11073144,-795,0,1749633287,12650.5008016,112.16780043000472,54302.45508000001 2025-06-11,09:14:49.000,162,11073198,-795,0,1749633288,12650.547955769995,112.16075129999808,54302.75552616 2025-06-11,09:14:50.000,162,11073171,-795,0,1749633289,12650.568164699995,112.13255478000065,54302.97911400001 2025-06-11,09:14:51.000,162,11073164,-795,0,1749633290,12650.53448314999,112.13960391,54302.83937160001 2025-06-11,09:14:52.000,162,11073115,-795,0,1749633291,12650.527746839995,112.14665303999936,54302.83238448001 2025-06-11,09:14:53.000,162,11073065,-795,0,1749633292,12650.568164699995,112.13960391,54302.81142312001 2025-06-11,09:14:54.000,162,11073116,-795,0,1749633293,12650.55469207999,112.14665303999936,54302.77648752 2025-06-11,09:14:55.000,162,11073151,-795,0,1749633294,12650.58163732,112.10435826000321,54302.78347464 2025-06-11,09:14:56.000,162,11073174,-795,0,1749633295,12650.41322956999,112.09026000000449,54302.52495120001 2025-06-11,09:14:57.000,162,11073170,-795,0,1749633296,12650.467120049994,112.12550565000129,54302.552899680006 2025-06-11,09:14:58.000,162,11073116,-795,0,1749633297,12650.47385635999,112.10435826000321,54302.82539736 2025-06-11,09:14:59.000,162,11073160,-795,0,1749633298,12650.547955769995,112.11140739000257,54303.11186928 2025-06-11,09:15:00.000,162,11073194,-795,0,1749633299,12650.45364742999,112.12550565000129,54302.986101120005 2025-06-11,09:15:01.000,162,11073140,-795,0,1749633300,12650.48059267,112.10435826000321,54303.055972320006 2025-06-11,09:15:02.000,162,11073123,-795,0,1749633301,12650.43343849999,112.06206347999978,54302.82539736 2025-06-11,09:15:03.000,162,11073100,-795,0,1749633302,12650.399756949999,112.06911260999914,54302.72757768 2025-06-11,09:15:04.000,162,11073140,-795,0,1749633303,12650.426702189994,112.08321086999786,54302.90225568 2025-06-11,09:15:05.000,162,11073133,-795,0,1749633304,12650.345866469994,112.0761617399985,54302.82539736 2025-06-11,09:15:06.000,162,11073125,-795,0,1749633305,12650.231349199988,112.03386696000234,54302.68565496 2025-06-11,09:15:07.000,162,11073147,-795,0,1749633306,12650.339130159999,111.99862130999827,54302.95815264001 2025-06-11,09:15:08.000,162,11073133,-795,0,1749633307,12650.339130159999,112.01976870000362,54303.1887276 2025-06-11,09:15:09.000,162,11073049,-795,0,1749633308,12650.325657539994,111.9774739200002,54303.13283064 2025-06-11,09:15:10.000,162,11073141,-795,0,1749633309,12650.318921229999,111.95632653000212,54303.16077912 2025-06-11,09:15:11.000,162,11073168,-795,0,1749633310,12650.251558129989,111.95632653000212,54302.82539736 2025-06-11,09:15:12.000,162,11073141,-795,0,1749633311,12650.238085509998,111.94927740000276,54302.83937160001 2025-06-11,09:15:13.000,162,11073126,-795,0,1749633312,12650.305448609994,111.96337566000147,54302.97212688 2025-06-11,09:15:14.000,162,11073146,-795,0,1749633313,12650.251558129989,111.92813001000468,54302.77648752 2025-06-11,09:15:15.000,162,11073155,-795,0,1749633314,12650.244821819993,111.99157217999891,54302.8743072 2025-06-11,09:15:16.000,162,11073183,-795,0,1749633315,12650.197667649998,111.9422282700034,54303.0839208 2025-06-11,09:15:17.000,162,11073087,-795,0,1749633316,12650.231349199988,111.94927740000276,54303.16776624001 2025-06-11,09:15:18.000,162,11073087,-795,0,1749633317,12650.258294439998,111.89993348999997,54303.20968896 2025-06-11,09:15:19.000,162,11073137,-795,0,1749633318,12650.258294439998,111.9422282700034,54303.27956016 2025-06-11,09:15:20.000,162,11073204,-795,0,1749633319,12650.265030749993,111.89288436000061,54303.00706248001 2025-06-11,09:15:21.000,162,11073144,-795,0,1749633320,12650.224612889993,111.92108087999804,54302.96513976 2025-06-11,09:15:22.000,162,11073140,-795,0,1749633321,12650.285239679994,111.86468784000317,54302.986101120005 2025-06-11,09:15:23.000,162,11073106,-795,0,1749633322,12650.339130159999,111.85058958000445,54303.223663200006 2025-06-11,09:15:24.000,162,11073112,-795,0,1749633323,12650.339130159999,111.88583523000125,54303.223663200006 2025-06-11,09:15:25.000,162,11073060,-795,0,1749633324,12650.312184919989,111.86468784000317,54303.41231544001 2025-06-11,09:15:26.000,162,11073141,-795,0,1749633325,12650.204403959993,111.83649131999846,54303.14680488001 2025-06-11,09:15:27.000,162,11073170,-795,0,1749633326,12650.258294439998,111.83649131999846,54303.30750864 2025-06-11,09:15:28.000,162,11073140,-795,0,1749633327,12650.271767059989,111.85763871000381,54303.30750864 2025-06-11,09:15:29.000,162,11073142,-795,0,1749633328,12650.312184919989,111.85058958000445,54303.2585988 2025-06-11,09:15:30.000,162,11073155,-795,0,1749633329,12650.366075399994,111.81534393000038,54303.35641848 2025-06-11,09:15:31.000,162,11073134,-795,0,1749633330,12650.278503369998,111.83649131999846,54303.29353440001 2025-06-11,09:15:32.000,162,11073135,-795,0,1749633331,12650.312184919989,111.82239305999974,54303.21667608001 2025-06-11,09:15:33.000,162,11073097,-795,0,1749633332,12650.291975989989,111.83649131999846,54303.23065032 2025-06-11,09:15:34.000,162,11073158,-795,0,1749633333,12650.305448609994,111.78009828000359,54303.51013512001 2025-06-11,09:15:35.000,162,11073107,-795,0,1749633334,12650.312184919989,111.78714741000294,54303.538083600004 2025-06-11,09:15:36.000,162,11073160,-755,0,1749633335,12650.258294439998,111.78009828000359,54303.391354080006 2025-06-11,09:15:37.000,162,11073098,-795,0,1749633336,12650.197667649998,111.73780350000015,54303.38436696001 2025-06-11,09:15:38.000,162,11073172,-795,0,1749633337,12650.298712299998,111.74485262999951,54303.272573040005 2025-06-11,09:15:39.000,162,11073128,-795,0,1749633338,12650.332393849989,111.73780350000015,54303.36340560001 2025-06-11,09:15:40.000,162,11073143,-795,0,1749633339,12650.318921229999,111.70255785000336,54303.36340560001 2025-06-11,09:15:41.000,162,11073119,-795,0,1749633340,12650.265030749993,111.71665611000208,54303.38436696001 2025-06-11,09:15:42.000,162,11073154,-795,0,1749633341,12650.170722409988,111.70255785000336,54303.23065032 2025-06-11,09:15:43.000,162,11073158,-795,0,1749633342,12650.163986099993,111.68845959000464,54303.440263920005 2025-06-11,09:15:44.000,162,11073140,-795,0,1749633343,12650.163986099993,111.70960698000272,54303.52410936 2025-06-11,09:15:45.000,162,11073146,-795,0,1749633344,12650.157249789998,111.681410459998,54303.55205784001 2025-06-11,09:15:46.000,162,11073146,-795,0,1749633345,12650.116831929998,111.68845959000464,54303.26558592001 2025-06-11,09:15:47.000,162,11073137,-795,0,1749633346,12650.103359309993,111.61796829000377,54303.1887276 2025-06-11,09:15:48.000,162,11073175,-795,0,1749633347,12650.137040859998,111.63911568000185,54303.33545712001 2025-06-11,09:15:49.000,162,11073155,-795,0,1749633348,12650.076414069998,111.58977176999906,54303.27956016 2025-06-11,09:15:50.000,162,11073105,-795,0,1749633349,12649.982105729992,111.66026306999993,54303.104882160005 2025-06-11,09:15:51.000,162,11073158,-795,0,1749633350,12649.934951559997,111.57567351000034,54303.24462456001 2025-06-11,09:15:52.000,162,11073154,-795,0,1749633351,12649.928215250002,111.56862438000098,54303.30750864 2025-06-11,09:15:53.000,162,11073187,-795,0,1749633352,12649.988842040002,111.55452612000227,54303.51013512001 2025-06-11,09:15:54.000,162,11073164,-795,0,1749633353,12649.961896799992,111.5474769900029,54303.489173760005 2025-06-11,09:15:55.000,162,11073146,-795,0,1749633354,12649.914742629997,111.51223133999883,54303.29353440001 2025-06-11,09:15:56.000,162,11073145,-795,0,1749633355,12649.806961670001,111.46993656000268,54303.06295944 2025-06-11,09:15:57.000,162,11073116,-795,0,1749633356,12649.780016429992,111.42764177999925,54303.13981776 2025-06-11,09:15:58.000,162,11073159,-795,0,1749633357,12649.793489049996,111.37124874000438,54303.09789504001 2025-06-11,09:15:59.000,162,11073128,-795,0,1749633358,12649.753071189996,111.26551178999944,54303.104882160005 2025-06-11,09:16:00.000,162,11073148,-795,0,1749633359,12649.699180709991,111.237315270002,54303.34943136 2025-06-11,09:16:01.000,162,11073163,-795,0,1749633360,12649.54424558,111.16682397000113,54303.23763744 2025-06-11,09:16:02.000,162,11073179,-795,0,1749633361,12649.571190819996,111.11043092999898,54303.24462456001 2025-06-11,09:16:03.000,162,11073166,-795,0,1749633362,12649.57792712999,111.03993962999812,54303.35641848 2025-06-11,09:16:04.000,162,11073145,-795,0,1749633363,12649.470146169995,110.96239919999789,54303.14680488001 2025-06-11,09:16:05.000,162,11073167,-795,0,1749633364,12649.40278307,110.85666225000023,54303.06295944 2025-06-11,09:16:06.000,162,11073183,-795,0,1749633365,12649.247847939994,110.81436747000407,54302.818410240005 2025-06-11,09:16:07.000,162,11073153,-795,0,1749633366,12649.25458424999,110.67338487000234,54302.82539736 2025-06-11,09:16:08.000,162,11073109,-795,0,1749633367,12649.17374852999,110.56764792000467,54302.79744888 2025-06-11,09:16:09.000,162,11073162,-795,0,1749633368,12649.146803289994,110.50420575000317,54303.09789504001 2025-06-11,09:16:10.000,162,11073107,-795,0,1749633369,12649.012077089988,110.42666532000294,54303.04898520001 2025-06-11,09:16:11.000,162,11073128,-795,0,1749633370,12648.951450299988,110.2856827200012,54302.986101120005 2025-06-11,09:16:12.000,162,11073116,-795,0,1749633371,12648.762833619992,110.17994577000354,54302.83937160001 2025-06-11,09:16:13.000,162,11073148,-795,0,1749633372,12648.607898490001,110.03191404000245,54302.629758 2025-06-11,09:16:14.000,162,11073176,-795,0,1749633373,12648.311500849995,109.84863666000456,54302.49700272001 2025-06-11,09:16:15.000,162,11073128,-795,0,1749633374,12647.907322249994,109.63716276000196,54302.196556560004 2025-06-11,09:16:16.000,162,11073116,-795,0,1749633375,12647.516616269997,109.3833940800032,54302.02187856001 2025-06-11,09:16:17.000,162,11073145,-795,0,1749633376,12647.2673728,109.08733062000101,54302.08476264 2025-06-11,09:16:18.000,162,11073189,-795,0,1749633377,12646.8631942,108.75602151000203,54302.22450504 2025-06-11,09:16:19.000,162,11073145,-795,0,1749633378,12646.452279290002,108.34012284000346,54302.14065960001 2025-06-11,09:16:20.000,162,11073138,-795,0,1749633379,12646.000946519991,107.96651895000105,54302.07777552 2025-06-11,09:16:21.000,162,11073175,-795,0,1749633380,12645.53614112999,107.53652202000376,54301.73540664001 2025-06-11,09:16:22.000,162,11073159,-795,0,1749633381,12645.091544670002,107.1699672600007,54301.38605064 2025-06-11,09:16:23.000,162,11073225,-795,0,1749633382,12644.653684519995,106.75406859000213,54301.13451432001 2025-06-11,09:16:24.000,162,11073150,-795,0,1749633383,12644.155197579988,106.39456295999844,54300.73624848 2025-06-11,09:16:25.000,162,11073118,-795,0,1749633384,12643.791436840002,106.0562047200001,54300.50567352 2025-06-11,09:16:26.000,162,11073167,-795,0,1749633385,12643.353576689995,105.68964996000432,54300.34496976001 2025-06-11,09:16:27.000,162,11073174,-795,0,1749633386,12643.18516894,105.35834084999806,54300.358944 2025-06-11,09:16:28.000,162,11073160,-795,0,1749633387,12642.848353439993,105.05522826000379,54300.05849784001 2025-06-11,09:16:29.000,162,11073172,-795,0,1749633388,12642.605846279992,104.81555784000375,54299.91176832001 2025-06-11,09:16:30.000,162,11073180,-795,0,1749633389,12642.376811739996,104.63932958999794,54299.40869568001 2025-06-11,09:16:31.000,162,11073125,-795,0,1749633390,12642.24208553999,104.46310133999941,54299.129210880004 2025-06-11,09:16:32.000,162,11073138,-795,0,1749633391,12642.093886719995,104.33621700000367,54298.93357152001 2025-06-11,09:16:33.000,162,11073151,-795,0,1749633392,12641.878324799989,104.25162744000409,54298.479408720006 2025-06-11,09:16:34.000,162,11073140,-795,0,1749633393,12641.864852179999,104.22343091999937,54298.41652464 2025-06-11,09:16:35.000,162,11073180,-795,0,1749633394,12641.844643249999,104.30802047999896,54298.54927992001 2025-06-11,09:16:36.000,162,11073185,-795,0,1749633395,12641.716653359988,104.3996591699979,54298.22088528 2025-06-11,09:16:37.000,162,11073025,-795,0,1749633396,12641.750334909993,104.35736439000175,54297.955374720004 2025-06-11,09:16:38.000,162,11073087,-795,0,1749633397,12641.736862289988,104.35031526000239,54297.82261944 2025-06-11,09:16:39.000,162,11073154,-795,0,1749633398,12641.804225389998,104.43490482000198,54297.50819904 2025-06-11,09:16:40.000,162,11073143,-795,0,1749633399,12641.763807529998,104.61818219999986,54297.20775288001 2025-06-11,09:16:41.000,162,11073154,-795,0,1749633400,12641.952424209994,104.78031218999968,54297.20076576 2025-06-11,09:16:42.000,162,11073115,-795,0,1749633401,12642.053468859995,104.82965610000247,54297.01211352001 2025-06-11,09:16:43.000,162,11073092,-795,0,1749633402,12642.20840399,104.94949130999885,54296.92128096001 2025-06-11,09:16:44.000,162,11073152,-795,0,1749633403,12642.376811739996,105.07637565000186,54296.970190800006 2025-06-11,09:16:45.000,162,11073087,-795,0,1749633404,12642.760781409997,105.27375128999847,54297.05403624 2025-06-11,09:16:46.000,162,11073159,-795,0,1749633405,12642.989815949993,105.464077800003,54296.83743552 2025-06-11,09:16:47.000,162,11073114,-795,0,1749633406,12643.34684038,105.78128865000326,54296.851409760005 2025-06-11,09:16:48.000,162,11073147,-795,0,1749633407,12643.730810050001,106.14079427999968,54296.66974464 2025-06-11,09:16:49.000,162,11073143,-795,0,1749633408,12644.114779719988,106.43685774000187,54296.84442264001 2025-06-11,09:16:50.000,162,11073136,-795,0,1749633409,12644.492013079995,106.60603686000104,54296.970190800006 2025-06-11,09:16:51.000,162,11073189,-795,0,1749633410,12644.62673928,106.74701946000278,54296.865384 2025-06-11,09:16:52.000,162,11073173,-795,0,1749633411,12644.909664300001,106.9232477100013,54296.85839688 2025-06-11,09:16:53.000,162,11073047,-795,0,1749633412,12645.239743489998,107.14177074000327,54297.15185592 2025-06-11,09:16:54.000,162,11073088,-795,0,1749633413,12645.428360169994,107.37439203000395,54297.20076576 2025-06-11,09:16:55.000,162,11073128,-795,0,1749633414,12645.63718577999,107.62111158000334,54297.25666272001 2025-06-11,09:16:56.000,162,11073160,-795,0,1749633415,12645.852747699995,107.726848530001,54297.10993320001 2025-06-11,09:16:57.000,162,11073171,-795,0,1749633416,12646.216508439997,107.9101259099989,54297.15884304001 2025-06-11,09:16:58.000,162,11073112,-795,0,1749633417,12646.573532869988,108.1568454599983,54297.24268848 2025-06-11,09:16:59.000,162,11073131,-795,0,1749633418,12646.94402992,108.4670071799992,54297.452302080004 2025-06-11,09:17:00.000,162,11073114,-795,0,1749633419,12647.220218629991,108.68553021000116,54297.48025056 2025-06-11,09:17:01.000,162,11073100,-795,0,1749633420,12647.334735899996,108.88290584999777,54297.738774000005 2025-06-11,09:17:02.000,162,11073155,-795,0,1749633421,12647.523352579992,109.16487105000124,54297.75973536001 2025-06-11,09:17:03.000,162,11073096,-795,0,1749633422,12647.705232949993,109.39044321000256,54297.89947776001 2025-06-11,09:17:04.000,162,11073162,-795,0,1749633423,12648.021839519999,109.6653592799994,54298.171975440004 2025-06-11,09:17:05.000,162,11073125,-795,0,1749633424,12648.311500849995,109.89093144000071,54298.10210424 2025-06-11,09:17:06.000,162,11073128,-795,0,1749633425,12648.42601812,109.95437361000222,54298.08813 2025-06-11,09:17:07.000,162,11073157,-795,0,1749633426,12648.560744319991,110.12355273000139,54298.241846640005 2025-06-11,09:17:08.000,162,11073150,-795,0,1749633427,12648.742624689992,110.27158446000249,54298.53530568 2025-06-11,09:17:09.000,162,11073092,-795,0,1749633428,12648.877350889998,110.42666532000294,54298.577228400005 2025-06-11,09:17:10.000,162,11073197,-795,0,1749633429,12649.153539599989,110.4689600999991,54298.961520000004 2025-06-11,09:17:11.000,162,11073140,-795,0,1749633430,12649.247847939994,110.4971566200038,54298.95453288001 2025-06-11,09:17:12.000,162,11073178,-795,0,1749633431,12649.23437531999,110.51830401000188,54299.080301040005 2025-06-11,09:17:13.000,162,11073119,-795,0,1749633432,12649.180484839999,110.4689600999991,54299.2060692 2025-06-11,09:17:14.000,162,11073182,-795,0,1749633433,12649.43646461999,110.55354965999868,54299.24100480001 2025-06-11,09:17:15.000,162,11073144,-795,0,1749633434,12649.53750926999,110.55354965999868,54299.40869568001 2025-06-11,09:17:16.000,162,11073137,-795,0,1749633435,12649.35562889999,110.50420575000317,54299.12222376001 2025-06-11,09:17:17.000,162,11073145,-795,0,1749633436,12649.34215628,110.34207576000335,54299.19209496001 2025-06-11,09:17:18.000,162,11073032,-795,0,1749633437,12649.389310449995,110.19404403000226,54299.52747672001 2025-06-11,09:17:19.000,162,11073146,-795,0,1749633438,12649.28152949,110.09535621000396,54299.89080696001 2025-06-11,09:17:20.000,162,11073155,-795,0,1749633439,12649.180484839999,109.96142274000158,54299.91176832001 2025-06-11,09:17:21.000,162,11073164,-795,0,1749633440,12648.944713989993,109.73585058000026,54299.918755440005 2025-06-11,09:17:22.000,162,11073125,-795,0,1749633441,12648.762833619992,109.41863973,54299.91176832001 2025-06-11,09:17:23.000,162,11073176,-795,0,1749633442,12648.776306239997,109.08028149000165,54299.9047812 2025-06-11,09:17:24.000,162,11073174,-795,0,1749633443,12648.668525280002,108.72077585999796,54299.93971680001 2025-06-11,09:17:25.000,162,11073081,-795,0,1749633444,12648.452963359996,108.4317615300024,54299.80696152 2025-06-11,09:17:26.000,162,11073104,-795,0,1749633445,12648.12288417,108.12864894000086,54299.56939944 2025-06-11,09:17:27.000,162,11073154,-795,0,1749633446,12647.839959149998,107.69865201000357,54299.77901304 2025-06-11,09:17:28.000,162,11073165,-795,0,1749633447,12647.509879960002,107.21226204000413,54299.84189712001 2025-06-11,09:17:29.000,162,11073159,-795,0,1749633448,12647.200009699991,106.6130859900004,54299.86285848001 2025-06-11,09:17:30.000,162,11073136,-795,0,1749633449,12646.81604002999,106.12669602000096,54299.869845600006 2025-06-11,09:17:31.000,162,11073156,-795,0,1749633450,12646.310816780002,105.68964996000432,54299.61132216 2025-06-11,09:17:32.000,162,11073114,-795,0,1749633451,12645.974001279996,105.20325999000488,54299.12222376001 2025-06-11,09:17:33.000,162,11073131,-795,0,1749633452,12645.67760363999,104.56883829000435,54299.136198 2025-06-11,09:17:34.000,162,11073148,-795,0,1749633453,12645.226270869993,103.96261311000126,54299.01741696 2025-06-11,09:17:35.000,162,11073136,-795,0,1749633454,12644.72778393,103.45507575000374,54298.77286776 2025-06-11,09:17:36.000,162,11073202,-795,0,1749633455,12644.303396399999,102.92639100000088,54298.647099600006 2025-06-11,09:17:37.000,162,11073126,-795,0,1749633456,12643.905954109992,102.46819754999888,54298.3676148 2025-06-11,09:17:38.000,162,11073121,-795,0,1749633457,12643.676919569996,102.08049539999774,54298.171975440004 2025-06-11,09:17:39.000,162,11073139,-795,0,1749633458,12643.42093978999,101.62230195000302,54298.10210424 2025-06-11,09:17:40.000,162,11073146,-795,0,1749633459,12643.111069529994,101.12181372000487,54297.65492856 2025-06-11,09:17:41.000,162,11073098,-795,0,1749633460,12642.673209380002,100.56493245000456,54297.34050816 2025-06-11,09:17:42.000,162,11073107,-795,0,1749633461,12642.30944864,99.94460901000275,54296.89333248001 2025-06-11,09:17:43.000,162,11073133,-795,0,1749633462,12641.790752769994,99.46526817000267,54296.59288632 2025-06-11,09:17:44.000,162,11073110,-795,0,1749633463,12641.507827749992,99.09166428000026,54296.46013104001 2025-06-11,09:17:45.000,162,11073148,-795,0,1749633464,12641.325947379992,98.64756909000425,54296.48807952001 2025-06-11,09:17:46.000,162,11073127,-795,0,1749633465,12640.8678783,98.21757215999969,54295.81032888 2025-06-11,09:17:47.000,162,11073154,-795,0,1749633466,12640.443490769998,97.75232957999833,54295.75443192 2025-06-11,09:17:48.000,162,11073147,-795,0,1749633467,12640.059521099996,97.36462743000448,54295.440011520004 2025-06-11,09:17:49.000,162,11073158,-795,0,1749633468,12639.924794899991,96.96282702000462,54294.92296464 2025-06-11,09:17:50.000,162,11073139,-795,0,1749633469,12639.837222869995,96.65971443000308,54294.51072456 2025-06-11,09:17:51.000,162,11073178,-795,0,1749633470,12639.66881512,96.58922313000221,54294.1054716 2025-06-11,09:17:52.000,162,11073150,-795,0,1749633471,12639.93153121,96.74430399000266,54293.7910512 2025-06-11,09:17:53.000,162,11073210,-795,0,1749633472,12640.349182429993,96.7372548600033,54293.8609224 2025-06-11,09:17:54.000,162,11073139,-795,0,1749633473,12640.665788999999,96.89938485000312,54293.763102720004 2025-06-11,09:17:55.000,162,11073176,-795,0,1749633474,12641.00260449999,97.3293817800004,54293.63034744 2025-06-11,09:17:56.000,162,11073174,-795,0,1749633475,12641.494355130002,97.90741043999878,54293.260030080004 2025-06-11,09:17:57.000,162,11073099,-795,0,1749633476,12641.98610576,98.40789867000422,54293.05041648 2025-06-11,09:17:58.000,162,11073150,-795,0,1749633477,12642.457647459996,98.8731412499983,54292.994519520005 2025-06-11,09:17:59.000,162,11073167,-795,0,1749633478,12642.868562369993,99.232646880002,54293.12028768 2025-06-11,09:18:00.000,162,11073210,-795,0,1749633479,12643.13801476999,99.58510337999905,54293.05041648 2025-06-11,09:18:01.000,162,11073183,-795,0,1749633480,12643.744282669992,99.9869037899989,54292.90368696 2025-06-11,09:18:02.000,162,11073140,-795,0,1749633481,12644.202351749998,100.47329375999834,54293.19015888 2025-06-11,09:18:03.000,162,11073155,-795,0,1749633482,12644.74799286,100.77640634999989,54293.56746336001 2025-06-11,09:18:04.000,162,11073154,-795,0,1749633483,12645.233007180002,101.20640328000445,54293.665283040005 2025-06-11,09:18:05.000,162,11073134,-795,0,1749633484,12645.893165559995,101.75623541999812,54293.74912848 2025-06-11,09:18:06.000,162,11073147,-795,0,1749633485,12646.351234640002,102.34131321000314,54293.46964368001 2025-06-11,09:18:07.000,162,11073175,-795,0,1749633486,12646.85645788999,102.88409622000472,54293.832973920005 2025-06-11,09:18:08.000,162,11073176,-795,0,1749633487,12647.04507457,103.20835620000435,54293.83996104 2025-06-11,09:18:09.000,162,11073160,-795,0,1749633488,12647.503143649992,103.75818833999801,54294.07752312 2025-06-11,09:18:10.000,162,11073131,-795,0,1749633489,12648.40580919,104.29392222000024,54294.65745408 2025-06-11,09:18:11.000,162,11073131,-795,0,1749633490,12649.092912809989,104.65342785000394,54295.11860400001 2025-06-11,09:18:12.000,162,11073172,-795,0,1749633491,12649.490355099995,105.18211259999953,54295.41905016 2025-06-11,09:18:13.000,162,11073121,-795,0,1749633492,12650.157249789998,105.96456603000115,54295.47494712 2025-06-11,09:18:14.000,162,11073163,-795,0,1749633493,12650.53448314999,106.28882601000078,54295.76141904 2025-06-11,09:18:15.000,162,11073093,-795,0,1749633494,12650.58163732,106.42980861000251,54295.90116144 2025-06-11,09:18:16.000,162,11073196,-795,0,1749633495,12650.75678137999,106.53554556000017,54296.20160760001 2025-06-11,09:18:17.000,162,11073160,-795,0,1749633496,12650.86456234,106.63423337999848,54296.36231136 2025-06-11,09:18:18.000,162,11073090,-795,0,1749633497,12650.979079609991,106.90210032000323,54296.48807952001 2025-06-11,09:18:19.000,162,11073152,-795,0,1749633498,12651.120542119992,107.00078814000153,54296.970190800006 2025-06-11,09:18:20.000,162,11073151,-795,0,1749633499,12651.282213559993,106.95144422999874,54297.48025056 2025-06-11,09:18:21.000,162,11073153,-795,0,1749633500,12651.268740940002,106.73997033000342,54297.59204448001 2025-06-11,09:18:22.000,162,11073145,-795,0,1749633501,12651.363049279993,106.89505119000387,54297.69685128 2025-06-11,09:18:23.000,162,11073136,-795,0,1749633502,12651.686392159994,107.07832857000176,54297.7038384 2025-06-11,09:18:24.000,162,11073135,-795,0,1749633503,12651.73354632999,107.18406551999942,54297.59204448001 2025-06-11,09:18:25.000,162,11073157,-795,0,1749633504,12651.908690389995,107.23340943000221,54297.96236184 2025-06-11,09:18:26.000,162,11073141,-795,0,1749633505,12652.461067809993,107.47307985000225,54297.93441336 2025-06-11,09:18:27.000,162,11073181,-795,0,1749633506,12652.299396369992,107.80438896000123,54298.13005272 2025-06-11,09:18:28.000,162,11073130,-795,0,1749633507,12652.454331499997,107.86783113000274,54298.38158904001 2025-06-11,09:18:29.000,162,11073068,-795,0,1749633508,12652.447595190002,107.36734290000459,54298.64011248001 2025-06-11,09:18:30.000,162,11073147,-795,0,1749633509,12652.184879100001,107.06423031000304,54298.54927992001 2025-06-11,09:18:31.000,162,11073140,-795,0,1749633510,12651.80090943,106.90914945000259,54298.76588064001 2025-06-11,09:18:32.000,162,11073190,-795,0,1749633511,12651.484302859993,106.73997033000342,54298.51434432 2025-06-11,09:18:33.000,162,11073167,-795,0,1749633512,12651.248532010002,106.50029991000338,54298.45146024001 2025-06-11,09:18:34.000,162,11073166,-795,0,1749633513,12651.430412379988,106.40866122000443,54298.54927992001 2025-06-11,09:18:35.000,162,11073120,-795,0,1749633514,12651.706601089994,106.14079427999968,54298.56325416 2025-06-11,09:18:36.000,162,11073102,-795,0,1749633515,12651.578611199999,106.01390994000394,54298.2977436 2025-06-11,09:18:37.000,162,11073090,-795,0,1749633516,12651.241795699993,106.18308906000311,54298.479408720006 2025-06-11,09:18:38.000,162,11073103,-795,0,1749633517,12651.194641529997,106.62718424999912,54298.56325416 2025-06-11,09:18:39.000,162,11073130,-795,0,1749633518,12651.443884999993,107.00078814000153,54298.66806096001 2025-06-11,09:18:40.000,162,11073136,-795,0,1749633519,12651.65271060999,106.7117738099987,54298.675048080004 2025-06-11,09:18:41.000,162,11073146,-795,0,1749633520,12651.464093929993,106.66947903000255,54298.39556328 2025-06-11,09:18:42.000,162,11073155,-795,0,1749633521,12651.376521899998,106.95144422999874,54298.40255040001 2025-06-11,09:18:43.000,162,11073134,-795,0,1749633522,12651.565138579994,107.18406551999942,54298.63312536 2025-06-11,09:18:44.000,162,11073149,-795,0,1749633523,12651.79417311999,106.9584933599981,54298.65408672 2025-06-11,09:18:45.000,162,11073130,-795,0,1749633524,12651.598820129999,106.38046469999972,54298.68902232001 2025-06-11,09:18:46.000,162,11073114,-795,0,1749633525,12651.262004629993,105.99981167999795,54298.65408672 2025-06-11,09:18:47.000,162,11073118,-795,0,1749633526,12651.363049279993,105.99981167999795,54298.61915112001 2025-06-11,09:18:48.000,162,11073170,-795,0,1749633527,12651.437148689998,105.90112385999964,54298.68902232001 2025-06-11,09:18:49.000,162,11073119,-755,0,1749633528,12651.551665959989,105.66850256999896,54298.75889352 2025-06-11,09:18:50.000,162,11073119,-795,0,1749633529,12651.71333739999,105.44997954000428,54298.73793216001 2025-06-11,09:18:51.000,162,11073186,-795,0,1749633530,12651.598820129999,105.16096521000145,54298.71697080001 2025-06-11,09:18:52.000,162,11073155,-795,0,1749633531,12651.625765369994,104.97768783000356,54298.71697080001 2025-06-11,09:18:53.000,162,11073127,-795,0,1749633532,12651.69986478,104.7944104499984,54298.52133144001 2025-06-11,09:18:54.000,162,11073167,-795,0,1749633533,12651.807645739995,104.57588742000371,54298.45146024001 2025-06-11,09:18:55.000,162,11073138,-795,0,1749633534,12651.75375525999,104.15998874999786,54298.70998368 2025-06-11,09:18:56.000,162,11073115,-795,0,1749633535,12651.67965585,103.81458138000016,54298.744919280005 2025-06-11,09:18:57.000,162,11073166,-795,0,1749633536,12651.544929649994,103.55376357000205,54298.696009440006 2025-06-11,09:18:58.000,162,11073168,-795,0,1749633537,12651.410203449988,103.22245446000306,54298.70998368 2025-06-11,09:18:59.000,162,11073148,-795,0,1749633538,12651.369785589988,102.82065405000321,54298.507357200004 2025-06-11,09:19:00.000,162,11073129,-795,0,1749633539,12651.228323080002,102.31311668999842,54298.290756480004 2025-06-11,09:19:01.000,162,11073097,-795,0,1749633540,12651.046442710001,101.86902150000242,54298.171975440004 2025-06-11,09:19:02.000,162,11073156,-795,0,1749633541,12650.999288539992,101.77738281000347,54297.82960656001 2025-06-11,09:19:03.000,162,11073121,-795,0,1749633542,12651.012761159996,101.87607063000178,54297.72479976 2025-06-11,09:19:04.000,162,11073141,-795,0,1749633543,12651.073387949997,101.81967758999963,54297.7737096 2025-06-11,09:19:05.000,162,11073133,-795,0,1749633544,12651.120542119992,101.7421371599994,54297.81563232 2025-06-11,09:19:06.000,162,11073138,-795,0,1749633545,12651.100333189992,101.7421371599994,54297.56409600001 2025-06-11,09:19:07.000,162,11073128,-795,0,1749633546,12651.221586769992,101.78443194000283,54297.44531496001 2025-06-11,09:19:08.000,162,11073131,-795,0,1749633547,12651.302422489993,101.91131627999857,54297.17980440001 2025-06-11,09:19:09.000,162,11073173,-795,0,1749633548,12651.410203449988,102.11574105000182,54297.0051264 2025-06-11,09:19:10.000,162,11073125,-795,0,1749633549,12651.477566549998,102.35541147000185,54296.65577040001 2025-06-11,09:19:11.000,162,11073125,-795,0,1749633550,12651.517984409998,102.35541147000185,54296.4810924 2025-06-11,09:19:12.000,162,11073147,-795,0,1749633551,12651.315895109998,102.32721495000442,54296.3064144 2025-06-11,09:19:13.000,162,11073143,-795,0,1749633552,12651.201377839992,102.37655885999993,54296.6208348 2025-06-11,09:19:14.000,162,11073133,-795,0,1749633553,12651.059915329992,102.48229581000487,54296.48807952001 2025-06-11,09:19:15.000,162,11073136,-795,0,1749633554,12651.046442710001,102.51754146000167,54296.25750456 2025-06-11,09:19:16.000,162,11073133,-795,0,1749633555,12650.898243889991,102.51049233000231,54295.90116144 2025-06-11,09:19:17.000,162,11073131,-795,0,1749633556,12650.80393555,102.40475538000464,54295.45398576001 2025-06-11,09:19:18.000,162,11073105,-795,0,1749633557,12650.55469207999,102.35541147000185,54295.272320640004 2025-06-11,09:19:19.000,162,11073132,-795,0,1749633558,12650.291975989989,102.20737974000076,54295.03475856 2025-06-11,09:19:20.000,162,11073110,-795,0,1749633559,12650.238085509998,102.22852712999884,54295.06270704 2025-06-11,09:19:21.000,162,11073191,-795,0,1749633560,12650.157249789998,102.3483623400025,54294.86008056001 2025-06-11,09:19:22.000,162,11073151,-795,0,1749633561,12650.184195029993,102.36246060000121,54294.92296464 2025-06-11,09:19:23.000,162,11073186,-795,0,1749633562,12650.089886690002,102.24262539000483,54294.6295056 2025-06-11,09:19:24.000,162,11073169,-795,0,1749633563,12650.184195029993,102.33426408000378,54294.63649272 2025-06-11,09:19:25.000,162,11073084,-795,0,1749633564,12650.332393849989,102.64442580000468,54294.48277608 2025-06-11,09:19:26.000,162,11073150,-795,0,1749633565,12650.55469207999,102.97573491000367,54293.86790952 2025-06-11,09:19:27.000,162,11073138,-795,0,1749633566,12650.878034959991,103.32114228000137,54293.97970344 2025-06-11,09:19:28.000,162,11073098,-795,0,1749633567,12651.066651640002,103.63835313000163,54293.88887088 2025-06-11,09:19:29.000,162,11073169,-795,0,1749633568,12651.295686179998,104.0542518000002,54294.06354888001 2025-06-11,09:19:30.000,162,11073122,-795,0,1749633569,12651.538193339999,104.40670830000454,54294.23123976001 2025-06-11,09:19:31.000,162,11073174,-795,0,1749633570,12651.75375525999,104.78031218999968,54294.35700792001 2025-06-11,09:19:32.000,162,11073194,-795,0,1749633571,12651.89521776999,104.98473696000292,54294.3150852 2025-06-11,09:19:33.000,162,11073135,-795,0,1749633572,12651.928899319995,105.05522826000379,54294.51072456 2025-06-11,09:19:34.000,162,11073200,-795,0,1749633573,12652.050152899996,105.23145651000232,54294.44085336 2025-06-11,09:19:35.000,162,11073123,-795,0,1749633574,12652.265714820001,105.42883214999893,54294.40591776001 2025-06-11,09:19:36.000,162,11073167,-795,0,1749633575,12652.582321389993,105.49932344999979,54294.454827600006 2025-06-11,09:19:37.000,162,11073172,-795,0,1749633576,12652.710311279989,105.47817606000172,54294.51771168 2025-06-11,09:19:38.000,162,11073113,-795,0,1749633577,12652.95955475,105.63325692000217,54294.72732528 2025-06-11,09:19:39.000,162,11073135,-795,0,1749633578,12653.13469880999,105.7742395200039,54294.97187448 2025-06-11,09:19:40.000,162,11073155,-795,0,1749633579,12653.397414899991,106.07030297999881,54295.37014032 2025-06-11,09:19:41.000,162,11073127,-795,0,1749633580,12653.680339919993,106.3311207900042,54295.47494712 2025-06-11,09:19:42.000,162,11073152,-795,0,1749633581,12653.949792319989,106.53554556000017,54295.65661224 2025-06-11,09:19:43.000,162,11073159,-795,0,1749633582,12654.138409,106.62718424999912,54295.48193424001 2025-06-11,09:19:44.000,162,11073167,-795,0,1749633583,12654.32028937,106.83160902000236,54295.69154784 2025-06-11,09:19:45.000,162,11073187,-795,0,1749633584,12654.556060219991,107.0712794400024,54296.075839439996 2025-06-11,09:19:46.000,162,11073178,-795,0,1749633585,12654.650368559996,107.24045856000157,54296.12474928001 2025-06-11,09:19:47.000,162,11073174,-795,0,1749633586,12655.061283469993,107.30390073000308,54296.46013104001 2025-06-11,09:19:48.000,162,11073162,-795,0,1749633587,12655.37789004,107.40258855000138,54296.90730672 2025-06-11,09:19:49.000,162,11073155,-795,0,1749633588,12655.53282516999,107.47307985000225,54297.01211352001 2025-06-11,09:19:50.000,162,11073193,-795,0,1749633589,12655.69449660999,107.59291505999863,54297.284611200004 2025-06-11,09:19:51.000,162,11073161,-795,0,1749633590,12655.775332329991,107.48012898000161,54297.36146952 2025-06-11,09:19:52.000,162,11073175,-795,0,1749633591,12655.815750189991,107.45193246000417,54297.27762408001 2025-06-11,09:19:53.000,162,11073143,-795,0,1749633592,12655.916794839992,107.28980247000436,54297.51518616001 2025-06-11,09:19:54.000,162,11073166,-795,0,1749633593,12655.910058529997,107.14177074000327,54297.73178688001 2025-06-11,09:19:55.000,162,11073135,-795,0,1749633594,12655.768596019996,106.9725916200041,54297.82261944 2025-06-11,09:19:56.000,162,11073153,-795,0,1749633595,12655.63386981999,106.73292120000406,54297.689864160006 2025-06-11,09:19:57.000,162,11073134,-795,0,1749633596,12655.546297789995,106.43685774000187,54297.99031032 2025-06-11,09:19:58.000,162,11073118,-795,0,1749633597,12655.425044209995,105.99276254999859,54298.06018152 2025-06-11,09:19:59.000,162,11073192,-795,0,1749633598,12655.088228709988,105.51342170999851,54298.04620728001 2025-06-11,09:20:00.000,162,11073136,-795,0,1749633599,12654.670577489997,104.98473696000292,54297.94140048 2025-06-11,09:20:01.000,162,11073152,-795,0,1749633600,12654.19903579,104.49129786000412,54297.48025056 2025-06-11,09:20:02.000,162,11073129,-795,0,1749633601,12653.747703020003,103.93441659000382,54297.37544376001 2025-06-11,09:20:03.000,162,11073179,-795,0,1749633602,12653.464778000001,103.40573184000095,54297.27063696 2025-06-11,09:20:04.000,162,11073172,-795,0,1749633603,12653.10101726,103.01098056000046,54297.019100640005 2025-06-11,09:20:05.000,162,11073153,-795,0,1749633604,12652.804619619994,102.58803276000253,54296.683718880005 2025-06-11,09:20:06.000,162,11073179,-795,0,1749633605,12652.272451129997,102.14393756999925,54296.3064144 2025-06-11,09:20:07.000,162,11073131,-795,0,1749633606,12651.84132729,101.53066326000408,54295.97801976 2025-06-11,09:20:08.000,162,11073170,-795,0,1749633607,12651.416939759998,100.99492938000185,54295.69154784 2025-06-11,09:20:09.000,162,11073116,-795,0,1749633608,12651.046442710001,100.43804811000155,54295.41905016 2025-06-11,09:20:10.000,162,11073136,-795,0,1749633609,12650.53448314999,99.94460901000275,54294.84610632 2025-06-11,09:20:11.000,162,11073116,-795,0,1749633610,12650.096622999998,99.45821904000331,54294.39194352 2025-06-11,09:20:12.000,162,11073170,-795,0,1749633611,12649.638553919991,98.97887820000324,54293.83996104 2025-06-11,09:20:13.000,162,11073153,-795,0,1749633612,12649.072703879989,98.49953736000316,54293.08535208001 2025-06-11,09:20:14.000,162,11073156,-795,0,1749633613,12648.668525280002,98.14708085999882,54292.60324080001 2025-06-11,09:20:15.000,162,11073128,-795,0,1749633614,12648.23740143999,97.76642784000433,54292.38664008001 2025-06-11,09:20:16.000,162,11073151,-795,0,1749633615,12647.718705569998,97.540855680003,54291.80670912 2025-06-11,09:20:17.000,162,11073178,-795,0,1749633616,12647.2673728,97.32233265000104,54291.25472664 2025-06-11,09:20:18.000,162,11073158,-795,0,1749633617,12646.81604002999,97.09676048999972,54290.77960248 2025-06-11,09:20:19.000,162,11073179,-795,0,1749633618,12646.465751909993,96.99807267000142,54290.15076168 2025-06-11,09:20:20.000,162,11073141,-795,0,1749633619,12646.075045929996,97.13905527000315,54289.3891656 2025-06-11,09:20:21.000,162,11073112,-795,0,1749633620,12646.108727480001,97.3787256900032,54288.99089976001 2025-06-11,09:20:22.000,162,11073166,-795,0,1749633621,12646.115463789996,97.61839611000323,54288.43891728001 2025-06-11,09:20:23.000,162,11073059,-795,0,1749633622,12646.203035819992,97.94970522000222,54288.07558704001 2025-06-11,09:20:24.000,162,11073121,-795,0,1749633623,12646.364707259992,98.16117912000482,54287.94981888 2025-06-11,09:20:25.000,162,11073114,-795,0,1749633624,12646.485960839993,98.46429170999909,54287.677321200004 2025-06-11,09:20:26.000,162,11073134,-795,0,1749633625,12646.714995379989,98.78150255999935,54287.30001672 2025-06-11,09:20:27.000,162,11073146,-795,0,1749633626,12647.07875611999,99.06346776000282,54286.8738024 2025-06-11,09:20:28.000,162,11073170,-795,0,1749633627,12647.422307929992,99.26789252999879,54286.7689956 2025-06-11,09:20:29.000,162,11073100,-795,0,1749633628,12647.752387119988,99.45116991000396,54286.47553656001 2025-06-11,09:20:30.000,162,11073129,-795,0,1749633629,12648.07572999999,99.51461207999819,54286.29387144 2025-06-11,09:20:31.000,162,11073185,-795,0,1749633630,12648.452963359996,99.74723336999887,54286.14015480001 2025-06-11,09:20:32.000,162,11073149,-795,0,1749633631,12648.776306239997,99.80362641000102,54286.384704000004 2025-06-11,09:20:33.000,162,11073137,-795,0,1749633632,12649.146803289994,100.0362477000017,54286.48252368 2025-06-11,09:20:34.000,162,11073159,-795,0,1749633633,12649.56445451,100.17723030000343,54286.573356240006 2025-06-11,09:20:35.000,162,11073184,-795,0,1749633634,12649.948424180002,100.33936029000324,54286.53842064 2025-06-11,09:20:36.000,162,11073166,-795,0,1749633635,12650.231349199988,100.42394985000283,54286.168103280004 2025-06-11,09:20:37.000,162,11073043,-795,0,1749633636,12650.49406528999,100.46624462999898,54286.189064640006 2025-06-11,09:20:38.000,162,11073031,-795,0,1749633637,12650.71636351999,100.40985159000411,54286.356755520006 2025-06-11,09:20:39.000,162,11073146,-795,0,1749633638,12650.898243889991,100.45214637000026,54286.51047216 2025-06-11,09:20:40.000,162,11073153,-795,0,1749633639,12651.026233780001,100.40280246000475,54286.58034336 2025-06-11,09:20:41.000,162,11073142,-795,0,1749633640,12650.945398060001,100.48739202000434,54286.503485040004 2025-06-11,09:20:42.000,162,11073127,-795,0,1749633641,12651.093596879997,100.55788331999793,54286.7689956 2025-06-11,09:20:43.000,162,11073145,-795,0,1749633642,12651.073387949997,100.61427636000008,54286.76200848001 2025-06-11,09:20:44.000,162,11073188,-795,0,1749633643,12650.918452819991,100.52968680000049,54286.622266080005 2025-06-11,09:20:45.000,162,11073050,-795,0,1749633644,12650.81740816999,100.55083418999857,54286.47553656001 2025-06-11,09:20:46.000,162,11073130,-795,0,1749633645,12650.48059267,100.50149028000305,54286.217013120004 2025-06-11,09:20:47.000,162,11073142,-795,0,1749633646,12650.184195029993,100.50149028000305,54286.16111616001 2025-06-11,09:20:48.000,162,11073153,-795,0,1749633647,12649.840643219992,100.48739202000434,54286.11220632001 2025-06-11,09:20:49.000,162,11073152,-795,0,1749633648,12649.611608679996,100.64247288000479,54286.070283600005 2025-06-11,09:20:50.000,162,11073112,-795,0,1749633649,12649.328683659995,100.63542374999815,54286.26592296 2025-06-11,09:20:51.000,162,11073174,-795,0,1749633650,12648.830196720002,100.70591504999902,54285.713940480004 2025-06-11,09:20:52.000,162,11073170,-795,0,1749633651,12648.729152070002,100.8046028700046,54285.9654768 2025-06-11,09:20:53.000,162,11073099,-795,0,1749633652,12648.554008009996,101.00197851000121,54285.546249600004 2025-06-11,09:20:54.000,162,11073081,-795,0,1749633653,12648.40580919,101.00197851000121,54285.25977768 2025-06-11,09:20:55.000,162,11073114,-795,0,1749633654,12648.10267524,101.04427329000464,54285.00125424 2025-06-11,09:20:56.000,162,11073144,-795,0,1749633655,12647.941003799999,101.12181372000487,54284.98728000001 2025-06-11,09:20:57.000,162,11073151,-795,0,1749633656,12647.873640699989,101.32623849000083,54284.78465352 2025-06-11,09:20:58.000,162,11073137,-795,0,1749633657,12647.947740109994,101.4319754399985,54284.87548608 2025-06-11,09:20:59.000,162,11073137,-795,0,1749633658,12647.947740109994,101.5447615200028,54285.09907392 2025-06-11,09:21:00.000,162,11073121,-795,0,1749633659,12647.860168079998,101.62230195000302,54284.959331519996 2025-06-11,09:21:01.000,162,11073133,-795,0,1749633660,12647.705232949993,101.78443194000283,54284.812602 2025-06-11,09:21:02.000,162,11073170,-795,0,1749633661,12647.745650809993,101.97475845000008,54284.456258879996 2025-06-11,09:21:03.000,162,11073110,-795,0,1749633662,12647.846695459993,102.20737974000076,54284.40036192 2025-06-11,09:21:04.000,162,11073163,-795,0,1749633663,12647.907322249994,102.46114841999952,54284.43529752001 2025-06-11,09:21:05.000,162,11073168,-795,0,1749633664,12647.927531179994,102.7572118800017,54284.44927176 2025-06-11,09:21:06.000,162,11073146,-795,0,1749633665,12647.839959149998,103.02507881999918,54284.23267104 2025-06-11,09:21:07.000,162,11073146,-795,0,1749633666,12647.934267489989,103.22245446000306,54284.60298840001 2025-06-11,09:21:08.000,162,11073063,-795,0,1749633667,12648.17677464999,103.45507575000374,54284.7077952 2025-06-11,09:21:09.000,162,11073061,-795,0,1749633668,12648.23740143999,103.68064790999779,54284.64491112 2025-06-11,09:21:10.000,162,11073165,-795,0,1749633669,12648.439490739991,103.82163050999952,54284.658885360004 2025-06-11,09:21:11.000,162,11073186,-795,0,1749633670,12648.533799079996,103.98376049999933,54284.48420736001 2025-06-11,09:21:12.000,162,11073140,-795,0,1749633671,12648.756097309997,104.14589048999915,54284.53311720001 2025-06-11,09:21:13.000,162,11073149,-795,0,1749633672,12649.086176499994,104.25162744000409,54284.74971792001 2025-06-11,09:21:14.000,162,11073105,-795,0,1749633673,12649.35562889999,104.23752917999809,54284.91042168 2025-06-11,09:21:15.000,162,11073178,-795,0,1749633674,12649.571190819996,104.2657257000028,54284.90343456 2025-06-11,09:21:16.000,162,11073126,-795,0,1749633675,12649.854115839997,104.1670378800045,54285.12003528 2025-06-11,09:21:17.000,162,11073107,-795,0,1749633676,12650.062941449993,104.15998874999786,54285.22484208001 2025-06-11,09:21:18.000,162,11073118,-795,0,1749633677,12650.352602779989,104.11064484000235,54285.30170040001 2025-06-11,09:21:19.000,162,11073162,-795,0,1749633678,12650.53448314999,103.9908096299987,54285.4065072 2025-06-11,09:21:20.000,162,11073187,-795,0,1749633679,12650.73657244999,103.80048312000145,54285.336636 2025-06-11,09:21:21.000,162,11073174,-795,0,1749633680,12650.830880789996,103.55376357000205,54284.994267120004 2025-06-11,09:21:22.000,162,11073166,-795,0,1749633681,12651.167696290002,103.51146878999862,54285.30170040001 2025-06-11,09:21:23.000,162,11073147,-795,0,1749633682,12651.336104039998,103.33524054000009,54285.378558720004 2025-06-11,09:21:24.000,162,11073152,-795,0,1749633683,12651.565138579994,103.20130706999771,54285.685992000006 2025-06-11,09:21:25.000,162,11073132,-795,0,1749633684,12651.61229274999,103.06032447000325,54285.80477304001 2025-06-11,09:21:26.000,162,11073145,-795,0,1749633685,12651.645974299994,102.8065557900045,54285.62310792 2025-06-11,09:21:27.000,162,11073185,-795,0,1749633686,12651.726810019994,102.58098363000317,54285.76983744 2025-06-11,09:21:28.000,162,11073147,-795,0,1749633687,12651.76049157,102.33426408000378,54285.58817232001 2025-06-11,09:21:29.000,162,11073121,-795,0,1749633688,12651.80090943,102.15803582999797,54285.67201776 2025-06-11,09:21:30.000,162,11073177,-795,0,1749633689,12651.969317179995,101.93951280000329,54285.70695336001 2025-06-11,09:21:31.000,162,11073193,-795,0,1749633690,12652.00299873,101.7068915100026,54285.665030640004 2025-06-11,09:21:32.000,162,11073132,-795,0,1749633691,12651.989526109995,101.44607370000449,54285.56022384001 2025-06-11,09:21:33.000,162,11073107,-795,0,1749633692,12651.888481459995,101.17820675999974,54285.83970864 2025-06-11,09:21:34.000,162,11073183,-795,0,1749633693,12651.88174515,100.88214330000483,54285.87464424001 2025-06-11,09:21:35.000,162,11073171,-795,0,1749633694,12651.888481459995,100.45919549999962,54285.81176016 2025-06-11,09:21:36.000,162,11073152,-795,0,1749633695,12651.787436809995,99.95165814000211,54285.62310792 2025-06-11,09:21:37.000,162,11073162,-795,0,1749633696,12651.592083819989,99.56395599000098,54285.2667648 2025-06-11,09:21:38.000,162,11073146,-795,0,1749633697,12651.484302859993,99.19740122999792,54285.22484208001 2025-06-11,09:21:39.000,162,11073173,-795,0,1749633698,12651.302422489993,98.84494473000086,54285.30170040001 2025-06-11,09:21:40.000,162,11073185,-795,0,1749633699,12651.073387949997,98.45724257999973,54285.03618984001 2025-06-11,09:21:41.000,162,11073103,-795,0,1749633700,12650.898243889991,98.10478608000267,54284.826576240004 2025-06-11,09:21:42.000,162,11073202,-795,0,1749633701,12650.60184625,97.89331218000007,54284.61696264 2025-06-11,09:21:43.000,162,11073081,-795,0,1749633702,12650.312184919989,97.71003480000218,54284.37940056 2025-06-11,09:21:44.000,162,11073112,-795,0,1749633703,12650.170722409988,97.62544524000259,54284.24664528001 2025-06-11,09:21:45.000,162,11073157,-795,0,1749633704,12650.015787279997,97.56905220000044,54284.01607032 2025-06-11,09:21:46.000,162,11073160,-755,0,1749633705,12649.867588460002,97.63249437000195,54283.44312648 2025-06-11,09:21:47.000,162,11073167,-795,0,1749633706,12649.941687869992,97.69593654000346,54283.268448480005 2025-06-11,09:21:48.000,162,11073138,-795,0,1749633707,12649.968633110002,97.88626305000071,54283.1356932 2025-06-11,09:21:49.000,162,11073164,-795,0,1749633708,12649.921478939992,97.99904912999773,54282.94005384 2025-06-11,09:21:50.000,162,11073168,-795,0,1749633709,12649.820434289992,98.10478608000267,54282.45794256 2025-06-11,09:21:51.000,162,11073112,-795,0,1749633710,12649.773280119996,98.2457686800044,54282.52781376 2025-06-11,09:21:52.000,162,11073132,-795,0,1749633711,12649.908006320002,98.44314432000101,54282.29025168 2025-06-11,09:21:53.000,162,11073181,-795,0,1749633712,12649.995578349997,98.66871648000233,54282.40204560001 2025-06-11,09:21:54.000,162,11073149,-795,0,1749633713,12650.137040859998,98.8731412499983,54282.213393360005 2025-06-11,09:21:55.000,162,11073159,-795,0,1749633714,12650.130304550003,99.00002559000131,54281.85006312001 2025-06-11,09:21:56.000,162,11073130,-795,0,1749633715,12650.217876579998,99.16920471000049,54281.62647528 2025-06-11,09:21:57.000,162,11073121,-795,0,1749633716,12650.359339089999,99.2960890500035,54281.50070712 2025-06-11,09:21:58.000,162,11073163,-795,0,1749633717,12650.59510993999,99.5428086000029,54281.61250104001 2025-06-11,09:21:59.000,162,11073136,-795,0,1749633718,12650.81740816999,99.88116684000124,54281.78717904 2025-06-11,09:22:00.000,162,11073129,-795,0,1749633719,12650.979079609991,100.12788639000064,54281.89198584 2025-06-11,09:22:01.000,162,11073117,-795,0,1749633720,12651.120542119992,100.3464094200026,54281.72429496 2025-06-11,09:22:02.000,162,11073146,-795,0,1749633721,12651.329367730003,100.67066940000223,54281.77320480001 2025-06-11,09:22:03.000,162,11073156,-795,0,1749633722,12651.592083819989,100.93148721000034,54281.77320480001 2025-06-11,09:22:04.000,162,11073130,-795,0,1749633723,12651.81438204999,101.1852558899991,54281.74525632 2025-06-11,09:22:05.000,162,11073152,-795,0,1749633724,12651.95584455999,101.46017196000321,54281.5985268 2025-06-11,09:22:06.000,162,11073150,-795,0,1749633725,12652.130988619996,101.7421371599994,54281.5985268 2025-06-11,09:22:07.000,162,11073158,-795,0,1749633726,12652.285923750002,101.96770932000072,54281.759230560005 2025-06-11,09:22:08.000,162,11073142,-795,0,1749633727,12652.488013050002,102.24262539000483,54281.95486992 2025-06-11,09:22:09.000,162,11073172,-795,0,1749633728,12652.676629729998,102.52459059000103,54282.20640624001 2025-06-11,09:22:10.000,162,11073131,-795,0,1749633729,12652.885455339994,102.77131014000042,54282.41601984 2025-06-11,09:22:11.000,162,11073155,-795,0,1749633730,12652.878719029999,102.96868578000431,54282.45095544001 2025-06-11,09:22:12.000,162,11073157,-795,0,1749633731,12652.93260950999,103.19425793999835,54282.213393360005 2025-06-11,09:22:13.000,162,11073130,-795,0,1749633732,12653.04039047,103.34228966999945,54282.47191680001 2025-06-11,09:22:14.000,162,11073156,-795,0,1749633733,12653.12122619,103.5608127000014,54282.548775120005 2025-06-11,09:22:15.000,162,11073158,-795,0,1749633734,12653.20206191,103.65245139000035,54282.63960768001 2025-06-11,09:22:16.000,162,11073109,-795,0,1749633735,12653.229007149996,103.73704094999994,54282.70249176 2025-06-11,09:22:17.000,162,11073145,-795,0,1749633736,12653.296370249991,103.77228660000401,54283.0308864 2025-06-11,09:22:18.000,162,11073115,-795,0,1749633737,12653.370469659996,103.76523747000465,54283.25447424 2025-06-11,09:22:19.000,162,11073144,-795,0,1749633738,12653.478250619992,103.71589356000186,54283.54793328001 2025-06-11,09:22:20.000,162,11073122,-795,0,1749633739,12653.579295269992,103.67359877999843,54283.652740080004 2025-06-11,09:22:21.000,162,11073153,-795,0,1749633740,12653.700548849993,103.51146878999862,54283.49902344001 2025-06-11,09:22:22.000,162,11073084,-795,0,1749633741,12653.404151210001,103.39163358000224,54283.31037120001 2025-06-11,09:22:23.000,162,11073140,-795,0,1749633742,12653.511932169997,103.25770010999986,54283.554920400005 2025-06-11,09:22:24.000,162,11073116,-795,0,1749633743,12653.498459549992,103.0039314300011,54283.68767568 2025-06-11,09:22:25.000,162,11073146,-795,0,1749633744,12653.478250619992,102.79950665999786,54283.83440520001 2025-06-11,09:22:26.000,162,11073151,-795,0,1749633745,12653.330051799996,102.56688537000446,54284.057993040005 2025-06-11,09:22:27.000,162,11073116,-795,0,1749633746,12653.269425009996,102.32721495000442,54284.16279984 2025-06-11,09:22:28.000,162,11073165,-795,0,1749633747,12653.127962499995,102.11574105000182,54284.28158088 2025-06-11,09:22:29.000,162,11073136,-795,0,1749633748,12652.946082129994,101.89721801999985,54284.1837612 2025-06-11,09:22:30.000,162,11073110,-795,0,1749633749,12652.723783899994,101.7068915100026,54283.77850824 2025-06-11,09:22:31.000,162,11073187,-795,0,1749633750,12652.663157109993,101.46017196000321,54283.92523776 2025-06-11,09:22:32.000,162,11073161,-795,0,1749633751,12652.467804120002,101.28394371000468,54283.820430960004 2025-06-11,09:22:33.000,162,11073133,-795,0,1749633752,12652.292660059997,101.05837155000336,54283.73658552 2025-06-11,09:22:34.000,162,11073151,-795,0,1749633753,12652.164670170001,100.86099590999947,54283.89728928 2025-06-11,09:22:35.000,162,11073168,-795,0,1749633754,12652.01647134999,100.66362027000287,54283.988121840004 2025-06-11,09:22:36.000,162,11073127,-795,0,1749633755,12651.82111836,100.4803428899977,54283.722611280005 2025-06-11,09:22:37.000,162,11073173,-795,0,1749633756,12651.706601089994,100.27591812000173,54283.64575296001 2025-06-11,09:22:38.000,162,11073124,-795,0,1749633757,12651.625765369994,100.14198464999936,54283.38024240001 2025-06-11,09:22:39.000,162,11073154,-795,0,1749633758,12651.578611199999,99.95870727000147,54283.19857728 2025-06-11,09:22:40.000,162,11073161,-795,0,1749633759,12651.504511789994,99.7895281500023,54283.10774472 2025-06-11,09:22:41.000,162,11073151,-795,0,1749633760,12651.430412379988,99.62739816000249,54282.79332432 2025-06-11,09:22:42.000,162,11073134,-795,0,1749633761,12651.356312969998,99.52166121000482,54282.646594800004 2025-06-11,09:22:43.000,162,11073145,-795,0,1749633762,12651.430412379988,99.3313347000003,54282.84223416 2025-06-11,09:22:44.000,162,11073180,-795,0,1749633763,12651.336104039998,99.232646880002,54282.60467208 2025-06-11,09:22:45.000,162,11073078,-795,0,1749633764,12651.396730829998,99.14805732000241,54282.5068524 2025-06-11,09:22:46.000,162,11073174,-795,0,1749633765,12651.302422489993,99.0846151500009,54282.20640624001 2025-06-11,09:22:47.000,162,11073127,-795,0,1749633766,12651.396730829998,99.0493695000041,54281.87102448001 2025-06-11,09:22:48.000,162,11073128,-795,0,1749633767,12651.410203449988,98.99297646000196,54281.7382692 2025-06-11,09:22:49.000,162,11073138,-795,0,1749633768,12651.531457029989,98.96477994000452,54281.7382692 2025-06-11,09:22:50.000,162,11073166,-795,0,1749633769,12651.585347509994,98.92248516000109,54281.61948816 2025-06-11,09:22:51.000,162,11073118,-795,0,1749633770,12651.619029059999,98.90133777000301,54281.40288744 2025-06-11,09:22:52.000,162,11073143,-795,0,1749633771,12651.69312846999,98.91543603000173,54281.423848800005 2025-06-11,09:22:53.000,162,11073105,-795,0,1749633772,12651.87500883999,98.95773080999788,54281.40987456 2025-06-11,09:22:54.000,162,11073162,-795,0,1749633773,12651.96258087,99.04232037000475,54281.34699048001 2025-06-11,09:22:55.000,162,11073161,-795,0,1749633774,12652.097307069991,99.07756602000154,54281.18628672 2025-06-11,09:22:56.000,162,11073099,-795,0,1749633775,12652.225296960001,99.09871340999962,54280.83693072 2025-06-11,09:22:57.000,162,11073175,-795,0,1749633776,12652.306132680002,99.16920471000049,54280.80898224 2025-06-11,09:22:58.000,162,11073182,-795,0,1749633777,12652.494749359998,99.20445036000456,54280.85789208 2025-06-11,09:22:59.000,162,11073148,-795,0,1749633778,12652.757465449999,99.21854862000328,54280.920776160005 2025-06-11,09:23:00.000,162,11073049,-795,0,1749633779,12652.93934582,99.28199079000478,54280.96269888001 2025-06-11,09:23:01.000,162,11073199,-795,0,1749633780,12653.11448987999,99.2960890500035,54281.144364 2025-06-11,09:23:02.000,162,11073139,-795,0,1749633781,12653.276161319991,99.37362948000373,54280.94173752001 2025-06-11,09:23:03.000,162,11073130,-795,0,1749633782,12653.505195860002,99.42297338999924,54281.10244128001 2025-06-11,09:23:04.000,162,11073147,-795,0,1749633783,12653.781384569993,99.48641556000075,54281.22122232 2025-06-11,09:23:05.000,162,11073176,-795,0,1749633784,12654.03062803999,99.55690686000162,54281.08147992001 2025-06-11,09:23:06.000,162,11073169,-795,0,1749633785,12654.15188161999,99.60625077000441,54281.01859584 2025-06-11,09:23:07.000,162,11073115,-795,0,1749633786,12654.39438877999,99.63444729000184,54280.990647360006 2025-06-11,09:23:08.000,162,11073151,-795,0,1749633787,12654.589741769996,99.66969293999864,54281.23519656 2025-06-11,09:23:09.000,162,11073125,-795,0,1749633788,12654.798567379992,99.69788946000335,54281.27013216001 2025-06-11,09:23:10.000,162,11073149,-795,0,1749633789,12654.966975130003,99.71903685000143,54281.542629840005 2025-06-11,09:23:11.000,162,11073166,-795,0,1749633790,12655.162328119994,99.71903685000143,54281.47974576 2025-06-11,09:23:12.000,162,11073128,-795,0,1749633791,12655.35094479999,99.71903685000143,54281.5286556 2025-06-11,09:23:13.000,162,11073140,-795,0,1749633792,12655.55303409999,99.72608598000079,54281.71730784 2025-06-11,09:23:14.000,162,11073115,-795,0,1749633793,12655.687760299996,99.71198772000207,54281.56359120001 2025-06-11,09:23:15.000,162,11073141,-795,0,1749633794,12655.687760299996,99.69788946000335,54281.58455256001 2025-06-11,09:23:16.000,162,11073166,-795,0,1749633795,12655.606924579995,99.64854555000056,54281.40987456 2025-06-11,09:23:17.000,162,11073103,-795,0,1749633796,12655.60018827,99.62034903000313,54281.43083592 2025-06-11,09:23:18.000,162,11073133,-795,0,1749633797,12655.566506719995,99.62034903000313,54281.43782304001 2025-06-11,09:23:19.000,162,11073157,-795,0,1749633798,12655.35094479999,99.57100512000034,54281.69634648 2025-06-11,09:23:20.000,162,11073124,-795,0,1749633799,12655.236427529999,99.40182600000117,54281.70333360001 2025-06-11,09:23:21.000,162,11073115,-795,0,1749633800,12654.859194169992,99.31723644000158,54281.22820944001 2025-06-11,09:23:22.000,162,11073120,-795,0,1749633801,12654.879403099992,99.31018731000222,54281.38192608 2025-06-11,09:23:23.000,162,11073154,-795,0,1749633802,12654.596478079991,99.26789252999879,54281.088467040005 2025-06-11,09:23:24.000,162,11073132,-795,0,1749633803,12654.41459770999,99.21149949000392,54281.01859584 2025-06-11,09:23:25.000,162,11073087,-795,0,1749633804,12654.185563169995,99.20445036000456,54280.93475040001 2025-06-11,09:23:26.000,162,11073191,-795,0,1749633805,12653.754439329998,99.14805732000241,54280.57142016 2025-06-11,09:23:27.000,162,11073137,-795,0,1749633806,12653.525404790002,99.13395906000369,54280.57142016 2025-06-11,09:23:28.000,162,11073129,-795,0,1749633807,12653.28289763,99.14100819000305,54280.57840728001 2025-06-11,09:23:29.000,162,11073167,-795,0,1749633808,12653.09428094999,99.15510645000177,54280.5155232 2025-06-11,09:23:30.000,162,11073161,-795,0,1749633809,12652.878719029999,99.1198607999977,54280.39674216 2025-06-11,09:23:31.000,162,11073140,-795,0,1749633810,12652.649684489988,99.10576253999898,54280.01943768 2025-06-11,09:23:32.000,162,11073141,-795,0,1749633811,12652.386968400002,99.10576253999898,54279.649120320006 2025-06-11,09:23:33.000,162,11073077,-795,0,1749633812,12652.205088030001,99.05641863000346,54279.44649384 2025-06-11,09:23:34.000,162,11073141,-795,0,1749633813,12652.00299873,99.04232037000475,54279.32072568 2025-06-11,09:23:35.000,162,11073158,-795,0,1749633814,12651.76049157,98.9859273300026,54279.076176480005 2025-06-11,09:23:36.000,162,11073119,-795,0,1749633815,12651.491039169989,98.9859273300026,54278.90149848001 2025-06-11,09:23:37.000,162,11073141,-795,0,1749633816,12651.295686179998,98.94363254999917,54278.71983336 2025-06-11,09:23:38.000,162,11073149,-795,0,1749633817,12651.154223669997,98.92248516000109,54278.67092352 2025-06-11,09:23:39.000,162,11073170,-795,0,1749633818,12651.187905220002,99.00707472000067,54278.65694928 2025-06-11,09:23:40.000,162,11073177,-795,0,1749633819,12651.080124259992,99.00707472000067,54278.29361904 2025-06-11,09:23:41.000,162,11073087,-795,0,1749633820,12650.985815920001,99.02822210999875,54277.88836608 2025-06-11,09:23:42.000,162,11073162,-715,0,1749633821,12650.9049802,99.02117297999939,54277.76259792 2025-06-11,09:23:43.000,162,11073168,-795,0,1749633822,12650.878034959991,99.06346776000282,54277.69971384 2025-06-11,09:23:44.000,162,11073153,-795,0,1749633823,12650.925189130001,98.9859273300026,54277.59490704 2025-06-11,09:23:45.000,162,11073135,-795,0,1749633824,12650.857826029991,98.95773080999788,54277.55997144001 2025-06-11,09:23:46.000,162,11073126,-795,0,1749633825,12650.86456234,98.9859273300026,54277.35734496 2025-06-11,09:23:47.000,162,11073147,-795,0,1749633826,12651.019497469992,98.99297646000196,54277.44119040001 2025-06-11,09:23:48.000,162,11073127,-795,0,1749633827,12651.113805809997,99.00002559000131,54277.469138880006 2025-06-11,09:23:49.000,162,11073166,-795,0,1749633828,12651.140751049992,98.96477994000452,54277.0219632 2025-06-11,09:23:50.000,162,11073154,-795,0,1749633829,12651.235059389997,99.00707472000067,54277.02895032 2025-06-11,09:23:51.000,162,11073096,-795,0,1749633830,12651.349576660003,98.97182907000388,54276.99401472 2025-06-11,09:23:52.000,162,11073148,-795,0,1749633831,12651.544929649994,98.99297646000196,54277.063885920004 2025-06-11,09:23:53.000,162,11073172,-795,0,1749633832,12651.67965585,99.02822210999875,54277.07087304 2025-06-11,09:23:54.000,162,11073168,-795,0,1749633833,12651.81438204999,99.00707472000067,54277.182666960005 2025-06-11,09:23:55.000,162,11073133,-795,0,1749633834,12651.969317179995,99.01412385000003,54277.14074424 2025-06-11,09:23:56.000,162,11073180,-795,0,1749633835,12652.08383445,99.00707472000067,54277.15471848001 2025-06-11,09:23:57.000,162,11073153,-795,0,1749633836,12652.238769579992,98.95773080999788,54277.182666960005 2025-06-11,09:23:58.000,162,11073112,-795,0,1749633837,12652.427386260002,98.95068167999852,54277.07786016001 2025-06-11,09:23:59.000,162,11073151,-795,0,1749633838,12652.535167219998,98.94363254999917,54277.05689880001 2025-06-11,09:24:00.000,162,11073190,-795,0,1749633839,12652.629475559988,98.9365834199998,54277.11978288 2025-06-11,09:24:01.000,162,11073112,-795,0,1749633840,12652.609266629988,98.88723951000429,54277.063885920004 2025-06-11,09:24:02.000,162,11073151,-795,0,1749633841,12652.642948179993,98.89428864000365,54277.15471848001 2025-06-11,09:24:03.000,162,11073144,-795,0,1749633842,12652.770938069989,98.85904298999958,54277.49010024001 2025-06-11,09:24:04.000,162,11073069,-795,0,1749633843,12652.548639840003,98.85904298999958,54276.99401472 2025-06-11,09:24:05.000,162,11073128,-795,0,1749633844,12652.743992829994,98.81674821000342,54277.53901008001 2025-06-11,09:24:06.000,162,11073198,-795,0,1749633845,12652.642948179993,98.8731412499983,54277.3363836 2025-06-11,09:24:07.000,162,11073118,-795,0,1749633846,12652.703574969993,98.92248516000109,54277.15471848001 2025-06-11,09:24:08.000,162,11073178,-795,0,1749633847,12652.663157109993,98.95773080999788,54277.084847280006 2025-06-11,09:24:09.000,162,11073178,-795,0,1749633848,12652.649684489988,99.03527123999811,54277.231576800004 2025-06-11,09:24:10.000,162,11073166,-795,0,1749633849,12652.589057699988,99.06346776000282,54277.2665124 2025-06-11,09:24:11.000,162,11073154,-795,0,1749633850,12652.481276739993,99.07756602000154,54277.09882152 2025-06-11,09:24:12.000,162,11073159,-795,0,1749633851,12652.474540429997,99.06346776000282,54277.231576800004 2025-06-11,09:24:13.000,162,11073146,-795,0,1749633852,12652.440858879992,99.05641863000346,54277.21061544 2025-06-11,09:24:14.000,162,11073113,-795,0,1749633853,12652.299396369992,99.06346776000282,54277.07087304 2025-06-11,09:24:15.000,162,11073142,-795,0,1749633854,12652.198351719991,99.1198607999977,54276.93811776001 2025-06-11,09:24:16.000,162,11073137,-795,0,1749633855,12652.110779689996,99.16920471000049,54276.66562008 2025-06-11,09:24:17.000,162,11073115,-795,0,1749633856,12652.10404338,99.232646880002,54276.630684480006 2025-06-11,09:24:18.000,162,11073140,-795,0,1749633857,12652.03668027999,99.25379427000007,54276.65164584001 2025-06-11,09:24:19.000,162,11073150,-795,0,1749633858,12652.029943969996,99.28903992000414,54276.6376716 2025-06-11,09:24:20.000,162,11073160,-795,0,1749633859,12651.93563562999,99.31018731000222,54276.62369736001 2025-06-11,09:24:21.000,162,11073140,-795,0,1749633860,12651.848063599995,99.30313818000286,54276.59574888 2025-06-11,09:24:22.000,162,11073153,-795,0,1749633861,12651.767227879995,99.35953121999773,54276.37216104 2025-06-11,09:24:23.000,162,11073110,-795,0,1749633862,12651.76049157,99.37362948000373,54276.26036712 2025-06-11,09:24:24.000,162,11073121,-795,0,1749633863,12651.65271060999,99.42297338999924,54276.106650480004 2025-06-11,09:24:25.000,162,11073152,-795,0,1749633864,12651.659446919999,99.43707164999796,54275.841139920005 2025-06-11,09:24:26.000,162,11073159,-795,0,1749633865,12651.72007371,99.47231730000203,54275.73633312001 2025-06-11,09:24:27.000,162,11073156,-795,0,1749633866,12651.7807005,99.52871034000418,54275.75729448 2025-06-11,09:24:28.000,162,11073158,-795,0,1749633867,12651.848063599995,99.53575947000354,54275.792230080006 2025-06-11,09:24:29.000,162,11073172,-795,0,1749633868,12651.86153622,99.49346469000011,54275.78524296001 2025-06-11,09:24:30.000,162,11073164,-795,0,1749633869,12651.81438204999,99.52871034000418,54275.56864224001 2025-06-11,09:24:31.000,162,11073117,-795,0,1749633870,12651.86153622,99.52166121000482,54275.47780968001 2025-06-11,09:24:32.000,162,11073161,-795,0,1749633871,12651.91542669999,99.51461207999819,54275.42889984001 2025-06-11,09:24:33.000,162,11073097,-795,0,1749633872,12651.989526109995,99.50051381999947,54275.32409304 2025-06-11,09:24:34.000,162,11073137,-795,0,1749633873,12652.097307069991,99.48641556000075,54275.30313168 2025-06-11,09:24:35.000,162,11073157,-795,0,1749633874,12652.151197549996,99.47231730000203,54275.219286240004 2025-06-11,09:24:36.000,162,11073135,-795,0,1749633875,12652.184879100001,99.40887513000052,54274.9607628 2025-06-11,09:24:37.000,162,11073099,-795,0,1749633876,12652.285923750002,99.36658035000437,54274.883904480004 2025-06-11,09:24:38.000,162,11073187,-795,0,1749633877,12652.380232089992,99.32428557000094,54275.121466560006 2025-06-11,09:24:39.000,162,11073165,-795,0,1749633878,12652.447595190002,99.31018731000222,54275.12845368 2025-06-11,09:24:40.000,162,11073148,-795,0,1749633879,12652.413913639997,99.21854862000328,54274.87691736001 2025-06-11,09:24:41.000,162,11073132,-795,0,1749633880,12652.494749359998,99.07756602000154,54274.96774992 2025-06-11,09:24:42.000,162,11073150,-795,0,1749633881,12652.494749359998,99.01412385000003,54274.63935528001 2025-06-11,09:24:43.000,162,11073151,-795,0,1749633882,12652.440858879992,98.94363254999917,54274.42275456001 2025-06-11,09:24:44.000,162,11073130,-795,0,1749633883,12652.541903529993,98.86609211999894,54274.68826512001 2025-06-11,09:24:45.000,162,11073132,-795,0,1749633884,12652.548639840003,98.77445343,54274.499612880005 2025-06-11,09:24:46.000,162,11073154,-795,0,1749633885,12652.461067809993,98.71101125999849,54274.24807656 2025-06-11,09:24:47.000,162,11073165,-795,0,1749633886,12652.420649949992,98.67576561000169,54274.450703040005 2025-06-11,09:24:48.000,162,11073135,-795,0,1749633887,12652.386968400002,98.57707779000339,54274.380831840004 2025-06-11,09:24:49.000,162,11073149,-795,0,1749633888,12652.360023159992,98.58412692000275,54274.4367288 2025-06-11,09:24:50.000,162,11073152,-795,0,1749633889,12652.413913639997,98.47134083999845,54274.380831840004 2025-06-11,09:24:51.000,162,11073117,-795,0,1749633890,12652.333077919997,98.45724257999973,54273.996540240005 2025-06-11,09:24:52.000,162,11073147,-795,0,1749633891,12652.238769579992,98.42904606000229,54273.83583648 2025-06-11,09:24:53.000,162,11073125,-795,0,1749633892,12652.252242199997,98.37265302000014,54273.84981072001 2025-06-11,09:24:54.000,162,11073156,-795,0,1749633893,12652.205088030001,98.42904606000229,54273.77295240001 2025-06-11,09:24:55.000,162,11073081,-795,0,1749633894,12652.070361829996,98.40084954000486,54273.60526152001 2025-06-11,09:24:56.000,162,11073140,-795,0,1749633895,12652.070361829996,98.33740737000335,54273.7380168 2025-06-11,09:24:57.000,162,11073148,-795,0,1749633896,12652.029943969996,98.36560389000078,54273.68910696 2025-06-11,09:24:58.000,162,11073174,-795,0,1749633897,12652.050152899996,98.40084954000486,54273.64718424 2025-06-11,09:24:59.000,162,11073177,-795,0,1749633898,12652.090570759996,98.38675127999886,54273.710068320004 2025-06-11,09:25:00.000,162,11073154,-795,0,1749633899,12652.110779689996,98.43609519000165,54273.45154488 2025-06-11,09:25:01.000,162,11073132,-795,0,1749633900,12652.02320766,98.46429170999909,54273.38866080001 2025-06-11,09:25:02.000,162,11073155,-795,0,1749633901,12651.93563562999,98.41494780000357,54273.172060079996 2025-06-11,09:25:03.000,162,11073109,-795,0,1749633902,12651.88174515,98.44314432000101,54273.23494416 2025-06-11,09:25:04.000,162,11073144,-795,0,1749633903,12651.95584455999,98.40789867000422,54273.3537252 2025-06-11,09:25:05.000,162,11073093,-795,0,1749633904,12651.93563562999,98.44314432000101,54273.47949336 2025-06-11,09:25:06.000,162,11073114,-795,0,1749633905,12651.91542669999,98.4783899699978,54273.26987976001 2025-06-11,09:25:07.000,162,11073170,-795,0,1749633906,12651.9827898,98.49953736000316,54273.395647920006 2025-06-11,09:25:08.000,162,11073124,-795,0,1749633907,12651.9827898,98.4924882300038,54273.10218888001 2025-06-11,09:25:09.000,162,11073114,-795,0,1749633908,12651.989526109995,98.57707779000339,54273.039304800004 2025-06-11,09:25:10.000,162,11073148,-795,0,1749633909,12652.10404338,98.60527431000082,54273.16507296 2025-06-11,09:25:11.000,162,11073134,-795,0,1749633910,12652.10404338,98.65461822000361,54273.158085840005 2025-06-11,09:25:12.000,162,11073147,-795,0,1749633911,12652.110779689996,98.63347082999826,54273.03231768001 2025-06-11,09:25:13.000,162,11073114,-795,0,1749633912,12652.110779689996,98.67576561000169,54273.283854 2025-06-11,09:25:14.000,162,11073165,-795,0,1749633913,12652.225296960001,98.72510952000448,54273.51442896001 2025-06-11,09:25:15.000,162,11073106,-795,0,1749633914,12652.211824339996,98.7392077800032,54273.507441839996 2025-06-11,09:25:16.000,162,11073189,-795,0,1749633915,12652.184879100001,98.8026499500047,54273.31878960001 2025-06-11,09:25:17.000,162,11073099,-795,0,1749633916,12652.258978509992,98.89428864000365,54273.158085840005 2025-06-11,09:25:18.000,162,11073087,-795,0,1749633917,12652.312868989997,98.90838690000237,54273.20000856001 2025-06-11,09:25:19.000,162,11073141,-795,0,1749633918,12652.292660059997,98.9859273300026,54273.23494416 2025-06-11,09:25:20.000,162,11073145,-795,0,1749633919,12652.319605299992,99.03527123999811,54273.276866880005 2025-06-11,09:25:21.000,162,11073135,-795,0,1749633920,12652.299396369992,99.12690993000433,54273.18603432 2025-06-11,09:25:22.000,162,11073169,-795,0,1749633921,12652.312868989997,99.17625383999984,54273.43757064001 2025-06-11,09:25:23.000,162,11073155,-795,0,1749633922,12652.339814229992,99.17625383999984,54273.57731304 2025-06-11,09:25:24.000,162,11073116,-795,0,1749633923,12652.366759470002,99.22559775000263,54273.54936456 2025-06-11,09:25:25.000,162,11073131,-795,0,1749633924,12652.285923750002,99.28199079000478,54273.29084112 2025-06-11,09:25:26.000,162,11073129,-795,0,1749633925,12652.232033269996,99.38067861000309,54272.941485120005 2025-06-11,09:25:27.000,162,11073146,-795,0,1749633926,12652.306132680002,99.41592425999988,54273.17904720001 2025-06-11,09:25:28.000,162,11073159,-795,0,1749633927,12652.333077919997,99.38772774000245,54273.10218888001 2025-06-11,09:25:29.000,162,11073168,-795,0,1749633928,12652.333077919997,99.46526817000267,54273.17904720001 2025-06-11,09:25:30.000,162,11073106,-795,0,1749633929,12652.501485669993,99.45116991000396,54273.43757064001 2025-06-11,09:25:31.000,162,11073121,-795,0,1749633930,12652.528430910002,99.45116991000396,54273.563338800006 2025-06-11,09:25:32.000,162,11073150,-795,0,1749633931,12652.582321389993,99.43707164999796,54273.61923576 2025-06-11,09:25:33.000,162,11073114,-795,0,1749633932,12652.562112459993,99.49346469000011,54273.458532 2025-06-11,09:25:34.000,162,11073164,-795,0,1749633933,12652.669893419989,99.48641556000075,54273.24891840001 2025-06-11,09:25:35.000,162,11073139,-795,0,1749633934,12652.683366039993,99.55690686000162,54273.15109872001 2025-06-11,09:25:36.000,162,11073131,-795,0,1749633935,12652.764201759994,99.51461207999819,54273.206995680004 2025-06-11,09:25:37.000,162,11073120,-795,0,1749633936,12652.764201759994,99.52166121000482,54273.23494416 2025-06-11,09:25:38.000,162,11073124,-795,0,1749633937,12652.89892796,99.52166121000482,54273.339750959996 2025-06-11,09:25:39.000,162,11073130,-795,0,1749633938,12652.966291059995,99.49346469000011,54273.71705544 2025-06-11,09:25:40.000,162,11073114,-795,0,1749633939,12653.03365415999,99.49346469000011,54273.675132719996 2025-06-11,09:25:41.000,162,11073134,-795,0,1749633940,12653.087544639995,99.48641556000075,54273.675132719996 2025-06-11,09:25:42.000,162,11073068,-795,0,1749633941,12653.10101726,99.47936643000139,54273.612248640005 2025-06-11,09:25:43.000,162,11073185,-795,0,1749633942,12653.11448987999,99.54985773000226,54273.325776720005 2025-06-11,09:25:44.000,162,11073200,-795,0,1749633943,12653.17511666999,99.45821904000331,54273.395647920006 2025-06-11,09:25:45.000,162,11073134,-795,0,1749633944,12653.20206191,99.48641556000075,54273.51442896001 2025-06-11,09:25:46.000,162,11073153,-795,0,1749633945,12653.188589289995,99.45821904000331,54273.395647920006 2025-06-11,09:25:47.000,162,11073146,-795,0,1749633946,12653.276161319991,99.47936643000139,54273.444557760005 2025-06-11,09:25:48.000,162,11073184,-795,0,1749633947,12653.309842869996,99.4300225199986,54273.842823599996 2025-06-11,09:25:49.000,162,11073090,-795,0,1749633948,12653.289633939996,99.4300225199986,54273.76596528 2025-06-11,09:25:50.000,162,11073120,-795,0,1749633949,12653.2626887,99.34543295999902,54273.5982744 2025-06-11,09:25:51.000,162,11073142,-795,0,1749633950,12653.30310656,99.35248208999838,54273.563338800006 2025-06-11,09:25:52.000,162,11073166,-795,0,1749633951,12653.370469659996,99.24674514000071,54273.395647920006 2025-06-11,09:25:53.000,162,11073098,-795,0,1749633952,12653.404151210001,99.26789252999879,54273.48648048001 2025-06-11,09:25:54.000,162,11073174,-795,0,1749633953,12653.458041689992,99.20445036000456,54273.54936456 2025-06-11,09:25:55.000,162,11073158,-795,0,1749633954,12653.410887519996,99.19035209999856,54273.47250624 2025-06-11,09:25:56.000,162,11073154,-795,0,1749633955,12653.316579179991,99.07756602000154,54273.19302144 2025-06-11,09:25:57.000,162,11073079,-795,0,1749633956,12653.276161319991,99.03527123999811,54273.493467600005 2025-06-11,09:25:58.000,162,11073131,-795,0,1749633957,12653.370469659996,98.95773080999788,54273.5284032 2025-06-11,09:25:59.000,162,11073120,-795,0,1749633958,12653.276161319991,98.97887820000324,54273.493467600005 2025-06-11,09:26:00.000,162,11073150,-795,0,1749633959,12653.25595238999,98.8378956000015,54273.395647920006 2025-06-11,09:26:01.000,162,11073128,-795,0,1749633960,12653.12122619,98.82379734000278,54273.10218888001 2025-06-11,09:26:02.000,162,11073146,-795,0,1749633961,12653.067335709995,98.76035517000128,54273.13013736001 2025-06-11,09:26:03.000,162,11073140,-795,0,1749633962,12653.047126779995,98.71806038999785,54273.227957040006 2025-06-11,09:26:04.000,162,11073136,-795,0,1749633963,12652.99997261,98.64756909000425,54273.13013736001 2025-06-11,09:26:05.000,162,11073130,-795,0,1749633964,12652.885455339994,98.5911760500021,54273.109176000005 2025-06-11,09:26:06.000,162,11073170,-795,0,1749633965,12652.730520209989,98.54183213999931,54272.94847224 2025-06-11,09:26:07.000,162,11073110,-795,0,1749633966,12652.743992829994,98.48543910000444,54272.92751088 2025-06-11,09:26:08.000,162,11073141,-795,0,1749633967,12652.743992829994,98.45724257999973,54272.78776848 2025-06-11,09:26:09.000,162,11073119,-795,0,1749633968,12652.730520209989,98.42199693000293,54272.73885864 2025-06-11,09:26:10.000,162,11073146,-795,0,1749633969,12652.750729139989,98.38675127999886,54272.63405184 2025-06-11,09:26:11.000,162,11073145,-795,0,1749633970,12652.690102349989,98.3444565000027,54272.438412480005 2025-06-11,09:26:12.000,162,11073148,-795,0,1749633971,12652.717047589998,98.316259979998,54272.41046400001 2025-06-11,09:26:13.000,162,11073155,-795,0,1749633972,12652.710311279989,98.28806346000056,54272.35456704 2025-06-11,09:26:14.000,162,11073174,-795,0,1749633973,12652.649684489988,98.30216171999928,54272.24976024 2025-06-11,09:26:15.000,162,11073130,-795,0,1749633974,12652.696838659998,98.316259979998,54272.33360568001 2025-06-11,09:26:16.000,162,11073142,-795,0,1749633975,12652.737256519998,98.33740737000335,54272.221811760006 2025-06-11,09:26:17.000,162,11073133,-795,0,1749633976,12652.723783899994,98.36560389000078,54272.200850400004 2025-06-11,09:26:18.000,162,11073164,-795,0,1749633977,12652.770938069989,98.40084954000486,54271.89341712 2025-06-11,09:26:19.000,162,11073103,-755,0,1749633978,12652.804619619994,98.45724257999973,54271.984249680005 2025-06-11,09:26:20.000,162,11073139,-795,0,1749633979,12652.797883309999,98.5277338800006,54271.83053304001 2025-06-11,09:26:21.000,162,11073133,-795,0,1749633980,12652.83156485999,98.57707779000339,54271.76066184001 2025-06-11,09:26:22.000,162,11073152,-795,0,1749633981,12652.818092239999,98.71806038999785,54271.56502248 2025-06-11,09:26:23.000,162,11073116,-715,0,1749633982,12652.791146999989,98.80969908000407,54271.767648960005 2025-06-11,09:26:24.000,162,11073126,-795,0,1749633983,12652.85177378999,98.88723951000429,54271.8514944 2025-06-11,09:26:25.000,162,11073155,-795,0,1749633984,12652.838301169999,99.02822210999875,54271.87245576 2025-06-11,09:26:26.000,162,11073109,-795,0,1749633985,12652.730520209989,99.09166428000026,54271.52309976001 2025-06-11,09:26:27.000,162,11073097,-795,0,1749633986,12652.784410689994,99.15510645000177,54271.35540888001 2025-06-11,09:26:28.000,162,11073081,-795,0,1749633987,12652.865246409994,99.19035209999856,54271.61393232 2025-06-11,09:26:29.000,162,11073181,-795,0,1749633988,12652.865246409994,99.25379427000007,54271.530086880004 2025-06-11,09:26:30.000,162,11073137,-795,0,1749633989,12652.878719029999,99.37362948000373,54271.481177040005 2025-06-11,09:26:31.000,162,11073138,-795,0,1749633990,12652.824828549994,99.3947768700018,54271.25060208 2025-06-11,09:26:32.000,162,11073129,-795,0,1749633991,12652.845037479994,99.45821904000331,54271.51611264 2025-06-11,09:26:33.000,162,11073146,-795,0,1749633992,12652.925873199994,99.47936643000139,54271.7466876 2025-06-11,09:26:34.000,162,11073164,-795,0,1749633993,12652.95955475,99.51461207999819,54271.72572624 2025-06-11,09:26:35.000,162,11073124,-795,0,1749633994,12652.97302736999,99.55690686000162,54271.57899672 2025-06-11,09:26:36.000,162,11073146,-795,0,1749633995,12652.93934582,99.62034903000313,54271.30649904001 2025-06-11,09:26:37.000,162,11073153,-795,0,1749633996,12652.97976368,99.59215250999841,54271.34143464 2025-06-11,09:26:38.000,162,11073156,-795,0,1749633997,12652.99997261,99.62739816000249,54271.41829296 2025-06-11,09:26:39.000,162,11073148,-795,0,1749633998,12652.97976368,99.6414964200012,54271.41829296 2025-06-11,09:26:40.000,162,11073153,-795,0,1749633999,12652.946082129994,99.676742069998,54271.57200960001 2025-06-11,09:26:41.000,162,11073094,-795,0,1749634000,12652.858510099999,99.690840330004,54271.55803536 2025-06-11,09:26:42.000,162,11073112,-795,0,1749634001,12652.83156485999,99.70493859000271,54271.6768164 2025-06-11,09:26:43.000,162,11073121,-795,0,1749634002,12652.858510099999,99.70493859000271,54271.76066184001 2025-06-11,09:26:44.000,162,11073124,-795,0,1749634003,12652.818092239999,99.74723336999887,54271.58598384 2025-06-11,09:26:45.000,162,11073192,-795,0,1749634004,12652.824828549994,99.70493859000271,54271.481177040005 2025-06-11,09:26:46.000,162,11073146,-795,0,1749634005,12652.636211869998,99.78247902000294,54271.264576320005 2025-06-11,09:26:47.000,162,11073108,-795,0,1749634006,12652.683366039993,99.73313511000015,54271.383357360006 2025-06-11,09:26:48.000,162,11073181,-795,0,1749634007,12652.602530319993,99.74018423999951,54271.41130584 2025-06-11,09:26:49.000,162,11073164,-795,0,1749634008,12652.669893419989,99.71198772000207,54271.6768164 2025-06-11,09:26:50.000,162,11073157,-795,0,1749634009,12652.629475559988,99.71198772000207,54271.85848152001 2025-06-11,09:26:51.000,162,11073117,-795,0,1749634010,12652.609266629988,99.71198772000207,54271.79559744 2025-06-11,09:26:52.000,162,11073157,-795,0,1749634011,12652.575585079998,99.66264380999928,54271.77463608 2025-06-11,09:26:53.000,162,11073098,-795,0,1749634012,12652.568848770003,99.6414964200012,54271.63489368 2025-06-11,09:26:54.000,162,11073134,-795,0,1749634013,12652.555376149998,99.62739816000249,54271.57200960001 2025-06-11,09:26:55.000,162,11073173,-795,0,1749634014,12652.562112459993,99.60625077000441,54271.61393232 2025-06-11,09:26:56.000,162,11073156,-795,0,1749634015,12652.434122569997,99.5780542499997,54271.48816416 2025-06-11,09:26:57.000,162,11073145,-795,0,1749634016,12652.454331499997,99.56395599000098,54271.432267200005 2025-06-11,09:26:58.000,162,11073158,-795,0,1749634017,12652.427386260002,99.53575947000354,54271.697777760004 2025-06-11,09:26:59.000,162,11073127,-795,0,1749634018,12652.508221980002,99.51461207999819,54271.865468640004 2025-06-11,09:27:00.000,162,11073139,-795,0,1749634019,12652.454331499997,99.48641556000075,54271.79559744 2025-06-11,09:27:01.000,162,11073129,-795,0,1749634020,12652.413913639997,99.4441207800046,54271.648867920005 2025-06-11,09:27:02.000,162,11073168,-795,0,1749634021,12652.339814229992,99.42297338999924,54271.30649904001 2025-06-11,09:27:03.000,162,11073122,-795,0,1749634022,12652.326341610002,99.41592425999988,54271.39034448 2025-06-11,09:27:04.000,162,11073110,-795,0,1749634023,12652.346550540002,99.36658035000437,54271.432267200005 2025-06-11,09:27:05.000,162,11073129,-795,0,1749634024,12652.339814229992,99.38067861000309,54271.432267200005 2025-06-11,09:27:06.000,162,11073134,-795,0,1749634025,12652.238769579992,99.35953121999773,54271.22964072 2025-06-11,09:27:07.000,162,11073139,-795,0,1749634026,12652.285923750002,99.28199079000478,54271.52309976001 2025-06-11,09:27:08.000,162,11073150,-795,0,1749634027,12652.265714820001,99.28199079000478,54271.383357360006 2025-06-11,09:27:09.000,162,11073122,-795,0,1749634028,12652.353286849997,99.24674514000071,54271.52309976001 2025-06-11,09:27:10.000,162,11073144,-795,0,1749634029,12652.353286849997,99.16920471000049,54271.46021568 2025-06-11,09:27:11.000,162,11073169,-795,0,1749634030,12652.326341610002,99.15510645000177,54271.22964072 2025-06-11,09:27:12.000,162,11073130,-795,0,1749634031,12652.258978509992,99.13395906000369,54271.06893696001 2025-06-11,09:27:13.000,162,11073175,-795,0,1749634032,12652.218560649992,99.14100819000305,54271.027014240004 2025-06-11,09:27:14.000,162,11073124,-795,0,1749634033,12652.258978509992,99.05641863000346,54271.25060208 2025-06-11,09:27:15.000,162,11073142,-795,0,1749634034,12652.225296960001,99.00002559000131,54271.13880816001 2025-06-11,09:27:16.000,162,11073098,-795,0,1749634035,12652.191615409996,98.94363254999917,54271.20867936001 2025-06-11,09:27:17.000,162,11073146,-795,0,1749634036,12652.10404338,98.9365834199998,54271.194705120004 2025-06-11,09:27:18.000,162,11073086,-795,0,1749634037,12652.178142789991,98.90838690000237,54271.145795280005 2025-06-11,09:27:19.000,162,11073155,-795,0,1749634038,12652.12425231,98.89428864000365,54271.18073088 2025-06-11,09:27:20.000,162,11073148,-795,0,1749634039,12652.090570759996,98.86609211999894,54270.89425896 2025-06-11,09:27:21.000,162,11073126,-795,0,1749634040,12652.04341659,98.84494473000086,54270.72656808 2025-06-11,09:27:22.000,162,11073138,-795,0,1749634041,12652.050152899996,98.82379734000278,54270.74752944 2025-06-11,09:27:23.000,162,11073146,-795,0,1749634042,12652.10404338,98.8378956000015,54270.859323360004 2025-06-11,09:27:24.000,162,11073149,-795,0,1749634043,12652.077098139991,98.80969908000407,54270.7684908 2025-06-11,09:27:25.000,162,11073072,-795,0,1749634044,12652.050152899996,98.76740430000063,54271.00605288 2025-06-11,09:27:26.000,162,11073143,-795,0,1749634045,12651.90195408,98.76035517000128,54270.71958096 2025-06-11,09:27:27.000,162,11073129,-555,0,1749634046,12651.949108249995,98.70396212999913,54270.761503680005 2025-06-11,09:27:28.000,162,11073118,-795,0,1749634047,12651.87500883999,98.64756909000425,54270.544902960006 2025-06-11,09:27:29.000,162,11073152,-795,0,1749634048,12651.9827898,98.69691299999977,54270.61477416001 2025-06-11,09:27:30.000,162,11073208,-795,0,1749634049,12651.99626241999,98.66871648000233,54270.60778704 2025-06-11,09:27:31.000,162,11073161,-795,0,1749634050,12652.04341659,98.68281474000105,54270.53791584001 2025-06-11,09:27:32.000,162,11073135,-795,0,1749634051,12651.96258087,98.71101125999849,54270.426121920005 2025-06-11,09:27:33.000,162,11073116,-795,0,1749634052,12651.96258087,98.65461822000361,54270.41214768 2025-06-11,09:27:34.000,162,11073147,-795,0,1749634053,12651.92216301,98.63347082999826,54270.60778704 2025-06-11,09:27:35.000,162,11073136,-795,0,1749634054,12651.888481459995,98.55593039999803,54270.56586432001 2025-06-11,09:27:36.000,162,11073125,-795,0,1749634055,12651.787436809995,98.52068475000124,54270.377212080006 2025-06-11,09:27:37.000,162,11073138,-795,0,1749634056,12651.77396418999,98.5277338800006,54270.36323784 2025-06-11,09:27:38.000,162,11073166,-795,0,1749634057,12651.827854669995,98.57002866000403,54270.21650832 2025-06-11,09:27:39.000,162,11073145,-795,0,1749634058,12651.928899319995,98.57002866000403,54270.356250720004 2025-06-11,09:27:40.000,162,11073133,-795,0,1749634059,12651.928899319995,98.56297953000467,54270.28637952 2025-06-11,09:27:41.000,162,11073122,-795,0,1749634060,12651.89521776999,98.54888126999867,54270.19554696 2025-06-11,09:27:42.000,162,11073120,-795,0,1749634061,12651.72007371,98.54888126999867,54270.020868960004 2025-06-11,09:27:43.000,162,11073197,-795,0,1749634062,12651.686392159994,98.4783899699978,54270.27939240001 2025-06-11,09:27:44.000,162,11073128,-795,0,1749634063,12651.72007371,98.4783899699978,54270.27240528 2025-06-11,09:27:45.000,162,11073136,-795,0,1749634064,12651.71333739999,98.46429170999909,54270.314328 2025-06-11,09:27:46.000,162,11073130,-795,0,1749634065,12651.551665959989,98.4783899699978,54270.02785608 2025-06-11,09:27:47.000,162,11073111,-795,0,1749634066,12651.558402269999,98.44314432000101,54269.923049280005 2025-06-11,09:27:48.000,162,11073152,-795,0,1749634067,12651.565138579994,98.42199693000293,54270.09772728 2025-06-11,09:27:49.000,162,11073107,-795,0,1749634068,12651.504511789994,98.37265302000014,54269.98593336001 2025-06-11,09:27:50.000,162,11073165,-795,0,1749634069,12651.403467139993,98.40084954000486,54269.78330688 2025-06-11,09:27:51.000,162,11073147,-795,0,1749634070,12651.329367730003,98.33035824000399,54269.84619096001 2025-06-11,09:27:52.000,162,11073116,-795,0,1749634071,12651.275477249997,98.28806346000056,54269.89510080001 2025-06-11,09:27:53.000,162,11073127,-795,0,1749634072,12651.241795699993,98.28806346000056,54270.00689472 2025-06-11,09:27:54.000,162,11073125,-795,0,1749634073,12651.181168909992,98.25281781000376,54270.09772728 2025-06-11,09:27:55.000,162,11073114,-795,0,1749634074,12651.120542119992,98.23167041999841,54269.790294 2025-06-11,09:27:56.000,162,11073132,-795,0,1749634075,12650.965606990001,98.21757215999969,54269.62959024001 2025-06-11,09:27:57.000,162,11073158,-795,0,1749634076,12650.945398060001,98.15412998999818,54269.587667520005 2025-06-11,09:27:58.000,162,11073148,-795,0,1749634077,12650.891507579996,98.09068782000395,54269.65753872001 2025-06-11,09:27:59.000,162,11073163,-795,0,1749634078,12650.81740816999,98.04839304000052,54269.65055160001 2025-06-11,09:28:00.000,162,11073112,-795,0,1749634079,12650.689418279995,97.99904912999773,54269.82522960001 2025-06-11,09:28:01.000,162,11073129,-795,0,1749634080,12650.588373629995,97.92855783000414,54269.51080920001 2025-06-11,09:28:02.000,162,11073190,-795,0,1749634081,12650.507537909994,97.87216479000199,54269.59465464 2025-06-11,09:28:03.000,162,11073135,-795,0,1749634082,12650.48059267,97.81577174999984,54269.66452584 2025-06-11,09:28:04.000,162,11073094,-795,0,1749634083,12650.332393849989,97.76642784000433,54269.419976640005 2025-06-11,09:28:05.000,162,11073127,-795,0,1749634084,12650.238085509998,97.69593654000346,54269.25927288 2025-06-11,09:28:06.000,162,11073114,-795,0,1749634085,12650.009050970002,97.68183828000474,54268.97280096 2025-06-11,09:28:07.000,162,11073140,-795,0,1749634086,12649.968633110002,97.64659263000067,54269.035685040006 2025-06-11,09:28:08.000,162,11073136,-795,0,1749634087,12649.820434289992,97.55495394000172,54268.99376232 2025-06-11,09:28:09.000,162,11073148,-795,0,1749634088,12649.712653329996,97.49151177000022,54269.25927288 2025-06-11,09:28:10.000,162,11073160,-795,0,1749634089,12649.55771819999,97.43511872999807,54269.24529864001 2025-06-11,09:28:11.000,162,11073141,-795,0,1749634090,12649.46340986,97.39282395000191,54269.18940168 2025-06-11,09:28:12.000,162,11073139,-795,0,1749634091,12649.44320093,97.35052916999848,54268.965813840005 2025-06-11,09:28:13.000,162,11073122,-795,0,1749634092,12649.369101519995,97.37167656000383,54268.74222600001 2025-06-11,09:28:14.000,162,11073141,-795,0,1749634093,12649.268056869994,97.35757829999784,54268.65838056 2025-06-11,09:28:15.000,162,11073145,-795,0,1749634094,12649.160275909999,97.3293817800004,54268.4976768 2025-06-11,09:28:16.000,162,11073144,-795,0,1749634095,12648.991868159988,97.27298873999825,54268.343960160004 2025-06-11,09:28:17.000,162,11073166,-795,0,1749634096,12648.830196720002,97.23774309000146,54268.197230640006 2025-06-11,09:28:18.000,162,11073160,-795,0,1749634097,12648.702206829992,97.06856397000229,54268.52562528001 2025-06-11,09:28:19.000,162,11073079,-795,0,1749634098,12648.668525280002,97.0192200599995,54268.45575408001 2025-06-11,09:28:20.000,162,11073144,-795,0,1749634099,12648.574216939996,96.9839744100027,54268.38588288001 2025-06-11,09:28:21.000,162,11073113,-795,0,1749634100,12648.479908599991,96.97692528000334,54268.19024352001 2025-06-11,09:28:22.000,162,11073163,-795,0,1749634101,12648.28455561,96.92758137000055,54267.76402920001 2025-06-11,09:28:23.000,162,11073081,-795,0,1749634102,12648.210456199995,96.85004094000033,54267.66620952001 2025-06-11,09:28:24.000,162,11073089,-795,0,1749634103,12648.11614785999,96.77954963999946,54267.624286800004 2025-06-11,09:28:25.000,162,11073125,-795,0,1749634104,12648.03531213999,96.80774616000417,54267.56838984001 2025-06-11,09:28:26.000,162,11073122,-795,0,1749634105,12647.799541289998,96.68791095000051,54267.24698232 2025-06-11,09:28:27.000,162,11073107,-795,0,1749634106,12647.826486529993,96.65266530000372,54267.47057016001 2025-06-11,09:28:28.000,162,11073106,-795,0,1749634107,12647.772596049988,96.624468779999,54267.51249288 2025-06-11,09:28:29.000,162,11073142,-795,0,1749634108,12647.536825199997,96.53987921999942,54267.04435584001 2025-06-11,09:28:30.000,162,11073164,-795,0,1749634109,12647.523352579992,96.4905353100039,54266.8906392 2025-06-11,09:28:31.000,162,11073186,-795,0,1749634110,12647.415571619997,96.45528965999983,54266.79980664001 2025-06-11,09:28:32.000,162,11073182,-795,0,1749634111,12647.20674601,96.38479835999897,54266.5762188 2025-06-11,09:28:33.000,162,11073135,-795,0,1749634112,12647.072019809995,96.29315967000002,54266.471412000006 2025-06-11,09:28:34.000,162,11073177,-795,0,1749634113,12646.93729360999,96.20152098000108,54266.24083704 2025-06-11,09:28:35.000,162,11073159,-795,0,1749634114,12647.01812932999,96.08873490000406,54266.667051360004 2025-06-11,09:28:36.000,162,11073164,-795,0,1749634115,12646.869930509994,96.0675875099987,54266.38756656 2025-06-11,09:28:37.000,162,11073063,-795,0,1749634116,12646.84298527,96.06053837999934,54266.31769536 2025-06-11,09:28:38.000,162,11073149,-795,0,1749634117,12646.77562216999,95.96185056000104,54266.122056 2025-06-11,09:28:39.000,162,11073099,-795,0,1749634118,12646.789094789994,95.91955578000488,54265.84257120001 2025-06-11,09:28:40.000,162,11073141,-795,0,1749634119,12646.741940619999,95.84201535000466,54265.88449392 2025-06-11,09:28:41.000,162,11073154,-795,0,1749634120,12646.728467999994,95.86316274000274,54265.7377644 2025-06-11,09:28:42.000,162,11073160,-795,0,1749634121,12646.607214419993,95.8208679599993,54265.48622808001 2025-06-11,09:28:43.000,162,11073094,-795,0,1749634122,12646.654368589989,95.78562231000251,54265.57007352 2025-06-11,09:28:44.000,162,11073137,-795,0,1749634123,12646.593741799988,95.722180140001,54265.6678932 2025-06-11,09:28:45.000,162,11073087,-795,0,1749634124,12646.492697150003,95.69398362000356,54265.40936976 2025-06-11,09:28:46.000,162,11073167,-795,0,1749634125,12646.519642389998,95.722180140001,54265.38142128 2025-06-11,09:28:47.000,162,11073190,-795,0,1749634126,12646.472488220003,95.78562231000251,54265.423344 2025-06-11,09:28:48.000,162,11073185,-795,0,1749634127,12646.445542979993,95.76447492000443,54265.08097512001 2025-06-11,09:28:49.000,162,11073143,-795,0,1749634128,12646.445542979993,95.72922927000036,54265.129884960006 2025-06-11,09:28:50.000,162,11073165,-795,0,1749634129,12646.459015599998,95.71513101000164,54265.129884960006 2025-06-11,09:28:51.000,162,11073137,-795,0,1749634130,12646.405125119993,95.73627839999972,54264.990142560004 2025-06-11,09:28:52.000,162,11073146,-795,0,1749634131,12646.445542979993,95.75037665999844,54264.92725848 2025-06-11,09:28:53.000,162,11073054,-795,0,1749634132,12646.445542979993,95.85611361000338,54265.20674328 2025-06-11,09:28:54.000,162,11073159,-795,0,1749634133,12646.485960839993,95.88431013000081,54265.19276904 2025-06-11,09:28:55.000,162,11073126,-795,0,1749634134,12646.405125119993,95.94070317000296,54265.05302664001 2025-06-11,09:28:56.000,162,11073134,-795,0,1749634135,12646.384916189993,95.9336540400036,54264.724632000005 2025-06-11,09:28:57.000,162,11073151,-795,0,1749634136,12646.411861430002,95.95480143000168,54264.61982520001 2025-06-11,09:28:58.000,162,11073159,-795,0,1749634137,12646.492697150003,96.0323418600019,54264.73860624 2025-06-11,09:28:59.000,162,11073155,-795,0,1749634138,12646.640895969998,96.09578403000341,54264.97616832 2025-06-11,09:29:00.000,162,11073050,-795,0,1749634139,12646.714995379989,96.17332446000364,54264.94821984 2025-06-11,09:29:01.000,162,11073102,-795,0,1749634140,12646.741940619999,96.27201228000195,54265.17180768001 2025-06-11,09:29:02.000,162,11073151,-795,0,1749634141,12646.87666681999,96.34250358000281,54265.03206528001 2025-06-11,09:29:03.000,162,11073139,-795,0,1749634142,12646.89687574999,96.44119140000112,54265.0390524 2025-06-11,09:29:04.000,162,11073153,-795,0,1749634143,12646.950766229995,96.58922313000221,54265.060013760005 2025-06-11,09:29:05.000,162,11073126,-795,0,1749634144,12647.132646599995,96.73020573000395,54265.04603952 2025-06-11,09:29:06.000,162,11073194,-795,0,1749634145,12647.132646599995,96.79364789999818,54264.98315544001 2025-06-11,09:29:07.000,162,11073129,-795,0,1749634146,12647.341472209991,96.91348311000183,54265.22071752001 2025-06-11,09:29:08.000,162,11073110,-795,0,1749634147,12647.455989479997,97.04741658000421,54265.38840840001 2025-06-11,09:29:09.000,162,11073064,-795,0,1749634148,12647.509879960002,97.20249744000466,54265.45827960001 2025-06-11,09:29:10.000,162,11073165,-795,0,1749634149,12647.624397229993,97.32233265000104,54265.7377644 2025-06-11,09:29:11.000,162,11073137,-795,0,1749634150,12647.610924610002,97.39987308000127,54265.71680304 2025-06-11,09:29:12.000,162,11073123,-795,0,1749634151,12647.732178189988,97.65364176000003,54265.8775068 2025-06-11,09:29:13.000,162,11073119,-795,0,1749634152,12647.907322249994,97.94970522000222,54266.03122344 2025-06-11,09:29:14.000,162,11073144,-795,0,1749634153,12648.08246631,98.11183521000203,54266.08013328 2025-06-11,09:29:15.000,162,11073174,-795,0,1749634154,12648.210456199995,98.15412998999818,54266.10109464 2025-06-11,09:29:16.000,162,11073145,-795,0,1749634155,12648.351918709996,98.16117912000482,54266.10109464 2025-06-11,09:29:17.000,162,11073093,-795,0,1749634156,12648.39907287999,98.37265302000014,54266.21987568 2025-06-11,09:29:18.000,162,11073114,-795,0,1749634157,12648.513590149996,98.72510952000448,54266.401540800005 2025-06-11,09:29:19.000,162,11073136,-795,0,1749634158,12648.621371109992,98.97887820000324,54266.75788392001 2025-06-11,09:29:20.000,162,11073163,-795,0,1749634159,12648.547271700001,99.00707472000067,54266.81378088 2025-06-11,09:29:21.000,162,11073123,-795,0,1749634160,12648.372127639996,99.1198607999977,54266.92557480001 2025-06-11,09:29:22.000,162,11073086,-795,0,1749634161,12648.493381219996,99.21854862000328,54266.98845888 2025-06-11,09:29:23.000,162,11073157,-795,0,1749634162,12648.574216939996,99.38067861000309,54267.07929144 2025-06-11,09:29:24.000,162,11073110,-795,0,1749634163,12648.594425869996,99.66264380999928,54267.170124000004 2025-06-11,09:29:25.000,162,11073111,-795,0,1749634164,12648.527062770001,99.9869037899989,54267.24698232 2025-06-11,09:29:27.000,162,11073112,-795,0,1749634166,12648.37886394999,100.05739508999977,54267.40069896001 2025-06-11,09:29:28.000,162,11073134,-795,0,1749634167,12648.46643598,100.0010020500049,54267.70114512 2025-06-11,09:29:29.000,162,11073190,-795,0,1749634168,12648.412545499996,100.10673900000256,54267.88979736 2025-06-11,09:29:30.000,162,11073182,-795,0,1749634169,12648.33844608999,100.32526203000452,54267.7989648 2025-06-11,09:29:31.000,162,11073138,-795,0,1749634170,12648.392336569996,100.31821289999789,54267.75005496 2025-06-11,09:29:32.000,162,11073111,-795,0,1749634171,12648.44622705,100.43099898000219,54267.91774584 2025-06-11,09:29:33.000,162,11073137,-795,0,1749634172,12648.30476454,100.66362027000287,54267.99460416 2025-06-11,09:29:34.000,162,11073082,-795,0,1749634173,12648.372127639996,100.8046028700046,54268.01556552 2025-06-11,09:29:35.000,162,11073099,-795,0,1749634174,12648.32497347,100.85394678000011,54268.043514 2025-06-11,09:29:36.000,162,11073136,-795,0,1749634175,12648.210456199995,100.88214330000483,54268.23915336001 2025-06-11,09:29:37.000,162,11073141,-795,0,1749634176,12648.05552106999,100.95263459999842,54268.27408896 2025-06-11,09:29:38.000,162,11073152,-795,0,1749634177,12648.25761036999,101.17115763000038,54268.4976768 2025-06-11,09:29:39.000,162,11073114,-795,0,1749634178,12648.44622705,101.28394371000468,54268.68632904 2025-06-11,09:29:40.000,162,11073150,-795,0,1749634179,12648.520326459991,101.46017196000321,54268.511651040004 2025-06-11,09:29:41.000,162,11073087,-795,0,1749634180,12648.39907287999,101.48131935000129,54268.58850936 2025-06-11,09:29:42.000,162,11073156,-795,0,1749634181,12648.351918709996,101.55181065000215,54268.45575408001 2025-06-11,09:29:43.000,162,11073104,-795,0,1749634182,12648.37886394999,101.62935108000238,54268.651393440006 2025-06-11,09:29:44.000,162,11073161,-795,0,1749634183,12648.506853840001,101.7421371599994,54268.65838056 2025-06-11,09:29:45.000,162,11073138,-795,0,1749634184,12648.506853840001,101.88311976000114,54269.07760776001 2025-06-11,09:29:46.000,162,11073189,-795,0,1749634185,12648.527062770001,102.03820062000159,54269.15446608001 2025-06-11,09:29:47.000,162,11073153,-795,0,1749634186,12648.513590149996,102.08754453000438,54269.22433728001 2025-06-11,09:29:48.000,162,11073145,-795,0,1749634187,12648.601162179992,102.07344626999839,54269.25927288 2025-06-11,09:29:49.000,162,11073119,-795,0,1749634188,12648.628107420001,102.2355762599982,54269.23831152 2025-06-11,09:29:50.000,162,11073136,-795,0,1749634189,12648.648316350002,102.29196930000035,54269.25927288 2025-06-11,09:29:51.000,162,11073119,-795,0,1749634190,12648.668525280002,102.24967452000419,54269.34311832001 2025-06-11,09:29:52.000,162,11073142,-795,0,1749634191,12648.614634799997,102.24262539000483,54269.27324712001 2025-06-11,09:29:53.000,162,11073172,-795,0,1749634192,12648.621371109992,102.32721495000442,54269.37805392 2025-06-11,09:29:54.000,162,11073141,-795,0,1749634193,12648.695470519997,102.39770624999801,54269.804268240005 2025-06-11,09:29:55.000,162,11073141,-795,0,1749634194,12648.742624689992,102.44000103000144,54269.90907504 2025-06-11,09:29:56.000,162,11073149,-795,0,1749634195,12648.742624689992,102.46819754999888,54269.77631976001 2025-06-11,09:29:57.000,162,11073131,-795,0,1749634196,12648.621371109992,102.28492017000099,54269.67151296 2025-06-11,09:29:58.000,162,11073150,-755,0,1749634197,12648.681997899992,102.15098669999861,54269.56670616 2025-06-11,09:29:59.000,162,11073122,-795,0,1749634198,12648.540535389991,102.1368884399999,54269.65753872001 2025-06-11,09:30:00.000,162,11073123,-795,0,1749634199,12648.628107420001,102.22147799999948,54269.76234552 2025-06-11,09:30:01.000,162,11073130,-795,0,1749634200,12648.634843729997,102.08754453000438,54269.83221672 2025-06-11,09:30:02.000,162,11073151,-795,0,1749634201,12648.594425869996,102.04524975000095,54269.790294 2025-06-11,09:30:03.000,162,11073123,-795,0,1749634202,12648.634843729997,101.8901688900005,54270.08375304001 2025-06-11,09:30:04.000,162,11073119,-795,0,1749634203,12648.756097309997,101.76328455000476,54270.21650832 2025-06-11,09:30:05.000,162,11073183,-795,0,1749634204,12648.776306239997,101.65049847000046,54270.23746968 2025-06-11,09:30:06.000,162,11073134,-795,0,1749634205,12648.735888379997,101.48131935000129,54270.19554696 2025-06-11,09:30:07.000,162,11073125,-795,0,1749634206,12648.614634799997,101.2980419700034,54269.84619096001 2025-06-11,09:30:08.000,162,11073153,-795,0,1749634207,12648.695470519997,101.29099284000404,54269.84619096001 2025-06-11,09:30:09.000,162,11073144,-795,0,1749634208,12648.857141959998,101.23459980000189,54269.923049280005 2025-06-11,09:30:10.000,162,11073115,-795,0,1749634209,12649.018813399998,101.11476458999823,54270.139650000005 2025-06-11,09:30:11.000,162,11073124,-795,0,1749634210,12649.005340779993,101.051322420004,54270.209521200006 2025-06-11,09:30:12.000,162,11073111,-795,0,1749634211,12649.113121739989,101.00197851000121,54270.46105752 2025-06-11,09:30:13.000,162,11073165,-795,0,1749634212,12649.119858049999,100.7905046099986,54270.377212080006 2025-06-11,09:30:14.000,162,11073138,-795,0,1749634213,12649.409519379995,100.6565711400035,54270.426121920005 2025-06-11,09:30:15.000,162,11073135,-795,0,1749634214,12649.68570809,100.57198158000392,54270.61477416001 2025-06-11,09:30:16.000,162,11073112,-795,0,1749634215,12649.854115839997,100.57903071000328,54270.39118632 2025-06-11,09:30:17.000,162,11073136,-795,0,1749634216,12649.887797390002,100.52968680000049,54270.27240528 2025-06-11,09:30:18.000,162,11073131,-795,0,1749634217,12649.975369419997,100.6565711400035,54270.544902960006 2025-06-11,09:30:19.000,162,11073137,-795,0,1749634218,12650.278503369998,100.55083418999857,54270.78246504001 2025-06-11,09:30:20.000,162,11073151,-795,0,1749634219,12650.460383739999,100.51558854000177,54270.880284720006 2025-06-11,09:30:21.000,162,11073144,-795,0,1749634220,12650.568164699995,100.55083418999857,54271.1527824 2025-06-11,09:30:22.000,162,11073135,-795,0,1749634221,12650.608582559995,100.67066940000223,54271.04098848001 2025-06-11,09:30:23.000,162,11073102,-795,0,1749634222,12650.925189130001,100.68476766000094,54271.27855056 2025-06-11,09:30:24.000,162,11073122,-795,0,1749634223,12651.154223669997,100.74116070000309,54271.45322856001 2025-06-11,09:30:25.000,162,11073123,-795,0,1749634224,12651.342840349993,100.82575026000268,54271.42528008001 2025-06-11,09:30:26.000,162,11073145,-795,0,1749634225,12651.389994519988,100.88214330000483,54271.35540888001 2025-06-11,09:30:27.000,162,11073131,-795,0,1749634226,12651.544929649994,101.05837155000336,54271.58598384 2025-06-11,09:30:28.000,162,11073128,-795,0,1749634227,12651.67965585,101.09361720000015,54271.73970048001 2025-06-11,09:30:29.000,162,11073100,-795,0,1749634228,12651.73354632999,101.04427329000464,54271.85848152001 2025-06-11,09:30:30.000,162,11073130,-795,0,1749634229,12651.75375525999,101.04427329000464,54272.20783752 2025-06-11,09:30:31.000,162,11073156,-795,0,1749634230,12651.81438204999,101.10066632999951,54272.09604360001 2025-06-11,09:30:32.000,162,11073127,-795,0,1749634231,12651.87500883999,101.22050154000317,54272.31264432001 2025-06-11,09:30:33.000,162,11073164,-795,0,1749634232,12651.93563562999,101.38968066000234,54272.49430944 2025-06-11,09:30:34.000,162,11073167,-795,0,1749634233,12652.077098139991,101.59410542999831,54272.61309048 2025-06-11,09:30:35.000,162,11073187,-795,0,1749634234,12652.252242199997,101.60115455999767,54272.76680712001 2025-06-11,09:30:36.000,162,11073140,-795,0,1749634235,12652.407177330002,101.65754759999982,54272.85065256 2025-06-11,09:30:37.000,162,11073188,-795,0,1749634236,12652.400441019992,101.77033368000411,54272.62706472001 2025-06-11,09:30:38.000,162,11073178,-795,0,1749634237,12652.582321389993,101.93951280000329,54272.8995624 2025-06-11,09:30:39.000,162,11073102,-795,0,1749634238,12652.730520209989,102.04524975000095,54273.29782824001 2025-06-11,09:30:40.000,162,11073134,-795,0,1749634239,12652.811355929989,102.14393756999925,54273.50045472 2025-06-11,09:30:41.000,162,11073145,-795,0,1749634240,12652.89892796,102.2355762599982,54273.65417136001 2025-06-11,09:30:42.000,162,11073143,-795,0,1749634241,12653.087544639995,102.24967452000419,54273.74500392 2025-06-11,09:30:43.000,162,11073132,-795,0,1749634242,12653.289633939996,102.3483623400025,54273.65417136001 2025-06-11,09:30:44.000,162,11073137,-795,0,1749634243,12653.377205969991,102.4470501600008,54273.898720560006 2025-06-11,09:30:45.000,162,11073140,-795,0,1749634244,12653.336788109991,102.411804510004,54273.97557888 2025-06-11,09:30:46.000,162,11073161,-795,0,1749634245,12653.484986930001,102.48934494000423,54274.115321280005 2025-06-11,09:30:47.000,162,11073151,-795,0,1749634246,12653.579295269992,102.53163972000038,54274.08737280001 2025-06-11,09:30:48.000,162,11073152,-795,0,1749634247,12653.862220289993,102.5457379799991,54274.45769016 2025-06-11,09:30:49.000,162,11073162,-795,0,1749634248,12654.097991139999,102.39065711999865,54274.569484080006 2025-06-11,09:30:50.000,162,11073108,-795,0,1749634249,12654.327025679995,102.39770624999801,54274.883904480004 2025-06-11,09:30:51.000,162,11073161,-795,0,1749634250,12654.45501556999,102.53868884999974,54274.84198176 2025-06-11,09:30:52.000,162,11073138,-795,0,1749634251,12654.616687009991,102.63032753999869,54274.81403328 2025-06-11,09:30:53.000,162,11073108,-795,0,1749634252,12654.933293579998,102.55983623999782,54274.79307192 2025-06-11,09:30:54.000,162,11073095,-795,0,1749634253,12655.344208489994,102.48934494000423,54275.030634 2025-06-11,09:30:55.000,162,11073154,-795,0,1749634254,12655.57324302999,102.53163972000038,54275.3450544 2025-06-11,09:30:56.000,162,11073139,-795,0,1749634255,12655.856168049992,102.74311362000299,54275.73633312001 2025-06-11,09:30:57.000,162,11073139,-795,0,1749634256,12655.835959119991,102.91934187000152,54275.729346 2025-06-11,09:30:58.000,162,11073137,-795,0,1749634257,12655.997630559992,103.14491403000284,54276.08568912 2025-06-11,09:30:59.000,162,11073158,-795,0,1749634258,12656.186247240003,103.2154053300037,54276.42107088 2025-06-11,09:31:00.000,162,11073179,-795,0,1749634259,12656.408545469989,103.22950359000242,54276.37216104 2025-06-11,09:31:01.000,162,11073082,-795,0,1749634260,12656.502853809994,103.33524054000009,54276.344212560005 2025-06-11,09:31:02.000,162,11073087,-795,0,1749634261,12656.603898459995,103.4621248800031,54276.442032240004 2025-06-11,09:31:03.000,162,11073115,-795,0,1749634262,12656.79925145,103.58196008999948,54276.60273600001 2025-06-11,09:31:04.000,162,11073161,-795,0,1749634263,12656.886823479996,103.78638486000273,54276.93113064 2025-06-11,09:31:05.000,162,11073154,-795,0,1749634264,12657.169748499997,103.90622006999911,54277.2665124 2025-06-11,09:31:06.000,162,11073159,-795,0,1749634265,12657.317947319993,103.94146572000318,54277.399267680004 2025-06-11,09:31:07.000,162,11073138,-795,0,1749634266,12657.560454479993,103.86392529000295,54277.566958560004 2025-06-11,09:31:08.000,162,11073162,-795,0,1749634267,12657.81643426,103.84982703000423,54277.734649440004 2025-06-11,09:31:09.000,162,11073099,-795,0,1749634268,12657.9781057,103.94851485000254,54277.62285552 2025-06-11,09:31:10.000,162,11073164,-795,0,1749634269,12658.01178724999,104.04015354000148,54277.70670096001 2025-06-11,09:31:11.000,162,11073119,-795,0,1749634270,12658.11283189999,103.9555639800019,54277.83246912 2025-06-11,09:31:12.000,162,11073208,-795,0,1749634271,12658.005050939995,103.78638486000273,54277.76259792 2025-06-11,09:31:13.000,162,11073163,-795,0,1749634272,12657.99831463,103.84982703000423,54277.88836608 2025-06-11,09:31:14.000,162,11073158,-795,0,1749634273,12658.05894142,103.93441659000382,54278.356503120005 2025-06-11,09:31:15.000,162,11073136,-795,0,1749634274,12658.153249759991,103.81458138000016,54278.41938720001 2025-06-11,09:31:16.000,162,11073141,-795,0,1749634275,12658.186931309996,103.65950051999971,54278.46829704001 2025-06-11,09:31:17.000,162,11073082,-795,0,1749634276,12658.05220510999,103.42687922999903,54278.22374784 2025-06-11,09:31:18.000,162,11073171,-795,0,1749634277,12658.01178724999,103.41983009999967,54278.09797968 2025-06-11,09:31:19.000,162,11073149,-795,0,1749634278,12657.802961639994,103.3986827100016,54278.1049668 2025-06-11,09:31:20.000,162,11073156,-795,0,1749634279,12657.499827689993,103.41983009999967,54278.00016 2025-06-11,09:31:21.000,162,11073138,-795,0,1749634280,12657.358365179993,103.37048619000416,54278.06304408001 2025-06-11,09:31:22.000,162,11073134,-795,0,1749634281,12657.385310420002,103.32819141000073,54278.29361904 2025-06-11,09:31:23.000,162,11073132,-795,0,1749634282,12657.291002079997,103.2154053300037,54278.53118112 2025-06-11,09:31:24.000,162,11073137,-795,0,1749634283,12657.115858019992,103.14491403000284,54278.49624552001 2025-06-11,09:31:25.000,162,11073149,-795,0,1749634284,12656.805987759995,103.07442273000197,54278.20977360001 2025-06-11,09:31:26.000,162,11073191,-795,0,1749634285,12656.684734179995,102.92639100000088,54278.32855464001 2025-06-11,09:31:27.000,162,11073083,-795,0,1749634286,12656.314237129998,102.81360492000385,54277.52503584 2025-06-11,09:31:28.000,162,11073144,-795,0,1749634287,12656.448963329989,102.72196623000491,54277.98618576 2025-06-11,09:31:29.000,162,11073120,-795,0,1749634288,12656.287291889988,102.65147493000404,54277.82548200001 2025-06-11,09:31:30.000,162,11073148,-795,0,1749634289,12656.462435949994,102.5950818900019,54278.22374784 2025-06-11,09:31:31.000,162,11073174,-795,0,1749634290,12656.563480599994,102.68672058000084,54278.16785088 2025-06-11,09:31:32.000,162,11073059,-795,0,1749634291,12656.475908569999,102.68672058000084,54278.237722080004 2025-06-11,09:31:33.000,162,11073120,-795,0,1749634292,12656.63758001,102.58098363000317,54278.32156752 2025-06-11,09:31:34.000,162,11073149,-795,0,1749634293,12656.67126155999,102.41885364000336,54278.32855464001 2025-06-11,09:31:35.000,162,11073091,-795,0,1749634294,12656.65778894,102.20737974000076,54278.3145804 2025-06-11,09:31:36.000,162,11073138,-795,0,1749634295,12656.67799787,102.15803582999797,54278.29361904 2025-06-11,09:31:37.000,162,11073139,-795,0,1749634296,12656.583689529994,102.07344626999839,54278.118941040004 2025-06-11,09:31:38.000,162,11073117,-795,0,1749634297,12656.57695322,101.93951280000329,54278.188812240005 2025-06-11,09:31:39.000,162,11073141,-795,0,1749634298,12656.65105262999,101.72098977000132,54278.46829704001 2025-06-11,09:31:40.000,162,11073140,-795,0,1749634299,12656.59042583999,101.55181065000215,54278.475284160006 2025-06-11,09:31:41.000,162,11073120,-795,0,1749634300,12656.543271669994,101.26984544999868,54278.68489776001 2025-06-11,09:31:42.000,162,11073117,-795,0,1749634301,12656.50959011999,101.00902764000057,54278.60803944 2025-06-11,09:31:43.000,162,11073075,-795,0,1749634302,12656.624107389995,100.88919243000419,54278.594065200006 2025-06-11,09:31:44.000,162,11073151,-795,0,1749634303,12656.664525249995,100.7905046099986,54278.71284624001 2025-06-11,09:31:45.000,162,11073181,-795,0,1749634304,12656.765569899995,100.72001330999774,54278.594065200006 2025-06-11,09:31:46.000,162,11073133,-795,0,1749634305,12656.785778829995,100.56493245000456,54278.54515536001 2025-06-11,09:31:47.000,162,11073122,-795,0,1749634306,12656.907032409996,100.47329375999834,54278.64996216 2025-06-11,09:31:48.000,162,11073158,-795,0,1749634307,12656.98113182,100.3816550699994,54278.642975040006 2025-06-11,09:31:49.000,162,11073139,-795,0,1749634308,12656.987868129996,100.40985159000411,54278.642975040006 2025-06-11,09:31:50.000,162,11073159,-795,0,1749634309,12657.061967540001,100.35345855000196,54278.929446960006 2025-06-11,09:31:51.000,162,11073162,-795,0,1749634310,12657.068703849996,100.33231116000388,54278.978356800006 2025-06-11,09:31:52.000,162,11073151,-795,0,1749634311,12657.001340750001,100.25477073000366,54278.88053712001 2025-06-11,09:31:53.000,162,11073162,-795,0,1749634312,12657.149539569997,100.2336233399983,54278.957395440004 2025-06-11,09:31:54.000,162,11073160,-795,0,1749634313,12657.183221120002,100.26181986000302,54278.75476896001 2025-06-11,09:31:55.000,162,11073129,-795,0,1749634314,12657.378574109993,100.19132856000215,54279.03425376 2025-06-11,09:31:56.000,162,11073151,-795,0,1749634315,12657.385310420002,100.17723030000343,54279.00630528 2025-06-11,09:31:57.000,162,11073107,-795,0,1749634316,12657.284265770002,100.2336233399983,54278.90149848001 2025-06-11,09:31:58.000,162,11073113,-795,0,1749634317,12657.378574109993,100.19132856000215,54278.9434212 2025-06-11,09:31:59.000,162,11073082,-795,0,1749634318,12657.499827689993,100.17723030000343,54279.20893176 2025-06-11,09:32:00.000,162,11073156,-795,0,1749634319,12657.513300309998,100.25477073000366,54279.33469992001 2025-06-11,09:32:01.000,162,11073127,-795,0,1749634320,12657.358365179993,100.33936029000324,54279.37662264 2025-06-11,09:32:02.000,162,11073137,-795,0,1749634321,12657.264056840002,100.33231116000388,54279.40457112001 2025-06-11,09:32:03.000,162,11073146,-795,0,1749634322,12657.156275879992,100.46624462999898,54279.17399616 2025-06-11,09:32:04.000,162,11073108,-795,0,1749634323,12657.163012190002,100.46624462999898,54279.30675144001 2025-06-11,09:32:05.000,162,11073104,-795,0,1749634324,12656.987868129996,100.4450972400009,54279.27181584 2025-06-11,09:32:06.000,162,11073138,-795,0,1749634325,12656.71167941999,100.37460594000004,54279.29976432 2025-06-11,09:32:07.000,162,11073212,-795,0,1749634326,12656.475908569999,100.40985159000411,54279.09015072001 2025-06-11,09:32:08.000,162,11073137,-795,0,1749634327,12656.341182369993,100.36755681000068,54279.35566128001 2025-06-11,09:32:09.000,162,11073195,-795,0,1749634328,12656.145829380002,100.37460594000004,54279.362648400005 2025-06-11,09:32:10.000,162,11073125,-795,0,1749634329,12655.977421629992,100.47329375999834,54279.37662264 2025-06-11,09:32:11.000,162,11073134,-795,0,1749634330,12655.896585909992,100.56493245000456,54279.460468080004 2025-06-11,09:32:12.000,162,11073151,-795,0,1749634331,12655.734914469991,100.60722723000072,54279.21591888001 2025-06-11,09:32:13.000,162,11073150,-795,0,1749634332,12655.526088859995,100.593128970002,54278.957395440004 2025-06-11,09:32:14.000,162,11073096,-795,0,1749634333,12655.35094479999,100.56493245000456,54278.93643408 2025-06-11,09:32:15.000,162,11073156,-795,0,1749634334,12655.283581699994,100.52968680000049,54278.88752424 2025-06-11,09:32:16.000,162,11073123,-795,0,1749634335,12655.209482289989,100.593128970002,54278.8386144 2025-06-11,09:32:17.000,162,11073128,-795,0,1749634336,12655.175800739999,100.71296417999838,54278.88053712001 2025-06-11,09:32:18.000,162,11073158,-795,0,1749634337,12655.256636459999,100.73411157000373,54278.88752424 2025-06-11,09:32:19.000,162,11073134,-795,0,1749634338,12655.384626349995,100.77640634999989,54279.05521512 2025-06-11,09:32:20.000,162,11073180,-795,0,1749634339,12655.45198944999,100.78345547999925,54279.0132924 2025-06-11,09:32:21.000,162,11073117,-795,0,1749634340,12655.526088859995,100.87509416999819,54278.740794720004 2025-06-11,09:32:22.000,162,11073195,-795,0,1749634341,12655.586715649995,100.92443808000098,54278.6290008 2025-06-11,09:32:23.000,162,11073104,-795,0,1749634342,12655.586715649995,100.88214330000483,54278.5591296 2025-06-11,09:32:24.000,162,11073112,-795,0,1749634343,12655.47219837999,100.85394678000011,54278.53816824 2025-06-11,09:32:25.000,162,11073156,-795,0,1749634344,12655.606924579995,100.99492938000185,54278.691884880005 2025-06-11,09:32:26.000,162,11073168,-795,0,1749634345,12655.70123292,101.06542068000272,54279.0132924 2025-06-11,09:32:27.000,162,11073160,-795,0,1749634346,12655.876376979992,101.19230501999846,54278.8386144 2025-06-11,09:32:28.000,162,11073136,-795,0,1749634347,12656.098675209993,101.22050154000317,54278.82464016 2025-06-11,09:32:29.000,162,11073089,-795,0,1749634348,12656.361391299994,101.35443500999827,54278.9434212 2025-06-11,09:32:30.000,162,11073119,-795,0,1749634349,12656.57021690999,101.55885978000151,54278.85258864001 2025-06-11,09:32:31.000,162,11073150,-795,0,1749634350,12656.79925145,101.5447615200028,54278.82464016 2025-06-11,09:32:32.000,162,11073202,-795,0,1749634351,12657.068703849996,101.52361413000472,54278.88053712001 2025-06-11,09:32:33.000,162,11073161,-795,0,1749634352,12657.257320529992,101.69984238000325,54278.77573032 2025-06-11,09:32:34.000,162,11073150,-795,0,1749634353,12657.648026509989,101.83377584999835,54279.04822800001 2025-06-11,09:32:35.000,162,11073161,-795,0,1749634354,12657.91074259999,102.01000410000415,54279.59322336001 2025-06-11,09:32:36.000,162,11073158,-795,0,1749634355,12658.03873249,102.1650849600046,54279.73995288001 2025-06-11,09:32:37.000,162,11073102,-795,0,1749634356,12658.03873249,102.28492017000099,54279.600210480006 2025-06-11,09:32:38.000,162,11073146,-795,0,1749634357,12658.261030720001,102.32721495000442,54279.76790136001 2025-06-11,09:32:39.000,162,11073116,-795,0,1749634358,12658.638264079993,102.32016581999778,54279.82379832 2025-06-11,09:32:40.000,162,11073121,-795,0,1749634359,12659.01549744,102.35541147000185,54280.06834752 2025-06-11,09:32:41.000,162,11073202,-795,0,1749634360,12659.352312939991,102.50344320000295,54280.24302552001 2025-06-11,09:32:42.000,162,11073138,-795,0,1749634361,12659.608292719997,102.61622927999997,54280.368793680005 2025-06-11,09:32:43.000,162,11073148,-795,0,1749634362,12659.897954049993,102.70786796999892,54280.72513680001 2025-06-11,09:32:44.000,162,11073159,-795,0,1749634363,12660.160670139994,102.73606449000363,54281.12340264 2025-06-11,09:32:45.000,162,11073095,-795,0,1749634364,12660.342550509995,102.93344013000024,54281.27013216001 2025-06-11,09:32:46.000,162,11073174,-795,0,1749634365,12660.659157080001,103.09557012000005,54281.423848800005 2025-06-11,09:32:47.000,162,11073161,-795,0,1749634366,12660.854510069992,103.27179836999858,54281.2841064 2025-06-11,09:32:48.000,162,11073155,-795,0,1749634367,12661.171116639998,103.37048619000416,54281.60551392001 2025-06-11,09:32:49.000,162,11073149,-795,0,1749634368,12661.258688669994,103.50441965999926,54281.74525632 2025-06-11,09:32:50.000,162,11073107,-795,0,1749634369,12661.582031549995,103.58900921999884,54282.22038048 2025-06-11,09:32:51.000,162,11073164,-795,0,1749634370,12661.723494059996,103.68769704000442,54282.429994080005 2025-06-11,09:32:52.000,162,11073146,-795,0,1749634371,12661.885165499996,103.7440900799993,54282.90511824001 2025-06-11,09:32:53.000,162,11073092,-795,0,1749634372,12661.905374429996,103.90622006999911,54282.90511824001 2025-06-11,09:32:54.000,162,11073029,-795,0,1749634373,12662.013155389992,104.00490789000469,54283.22652576 2025-06-11,09:32:55.000,162,11073152,-795,0,1749634374,12662.161354210002,104.14589048999915,54283.554920400005 2025-06-11,09:32:56.000,162,11073157,-795,0,1749634375,12662.248926239998,104.06835005999892,54283.52697192001 2025-06-11,09:32:57.000,162,11073196,-795,0,1749634376,12662.107463729997,104.0542518000002,54283.5199848 2025-06-11,09:32:58.000,162,11073170,-795,0,1749634377,12662.141145280002,104.09654658000363,54283.85536656 2025-06-11,09:32:59.000,162,11073160,-795,0,1749634378,12662.141145280002,104.08949745000427,54284.03703168 2025-06-11,09:33:00.000,162,11073120,-795,0,1749634379,12662.026628009997,104.23752917999809,54283.939212000005 2025-06-11,09:33:01.000,162,11073148,-795,0,1749634380,12662.093991109992,104.4137574300039,54284.59600128 2025-06-11,09:33:02.000,162,11073195,-795,0,1749634381,12662.174826829993,104.43490482000198,54284.80561488 2025-06-11,09:33:03.000,162,11073137,-795,0,1749634382,12662.228717309998,104.39261003999854,54284.98029288 2025-06-11,09:33:04.000,162,11073148,-675,0,1749634383,12662.168090519997,104.4137574300039,54285.00824136001 2025-06-11,09:33:05.000,162,11073138,-795,0,1749634384,12662.067045869997,104.3996591699979,54285.03618984001 2025-06-11,09:33:06.000,162,11073113,-795,0,1749634385,12662.141145280002,104.38556090999919,54285.30868752 2025-06-11,09:33:07.000,162,11073160,-795,0,1749634386,12661.959264910001,104.49129786000412,54285.24580344 2025-06-11,09:33:08.000,162,11073155,-795,0,1749634387,12662.154617899992,104.63932958999794,54285.378558720004 2025-06-11,09:33:09.000,162,11073108,-795,0,1749634388,12662.181563140002,104.73096828000416,54285.62310792 2025-06-11,09:33:10.000,162,11073134,-795,0,1749634389,12662.040100630002,104.73096828000416,54285.7907988 2025-06-11,09:33:11.000,162,11073151,-795,0,1749634390,12661.912110739991,104.77326306000032,54286.06329648001 2025-06-11,09:33:12.000,162,11073174,-795,0,1749634391,12661.858220260001,104.81555784000375,54286.12618056 2025-06-11,09:33:13.000,162,11073140,-795,0,1749634392,12661.73023036999,104.7944104499984,54285.99342528001 2025-06-11,09:33:14.000,162,11073165,-795,0,1749634393,12661.71675775,104.70277175999945,54286.119193440005 2025-06-11,09:33:15.000,162,11073139,-795,0,1749634394,12661.521404759995,104.55474002999836,54286.2449616 2025-06-11,09:33:16.000,162,11073124,-795,0,1749634395,12661.278897599994,104.42785569000262,54286.27291008 2025-06-11,09:33:17.000,162,11073106,-795,0,1749634396,12660.874718999992,104.3996591699979,54286.19605176 2025-06-11,09:33:18.000,162,11073202,-795,0,1749634397,12660.807355899997,104.3009713499996,54286.189064640006 2025-06-11,09:33:19.000,162,11073128,-795,0,1749634398,12660.585057669996,104.1529396199985,54286.51047216 2025-06-11,09:33:20.000,162,11073115,-795,0,1749634399,12660.21456062,103.92736746000446,54286.237974480006 2025-06-11,09:33:21.000,162,11073147,-795,0,1749634400,12660.005735009989,103.7440900799993,54286.559382 2025-06-11,09:33:22.000,162,11073148,-795,0,1749634401,12659.810382019998,103.65245139000035,54286.51745928001 2025-06-11,09:33:23.000,162,11073153,-795,0,1749634402,12659.655446889992,103.58900921999884,54286.32880704001 2025-06-11,09:33:24.000,162,11073162,-795,0,1749634403,12659.534193309992,103.37048619000416,54286.22400024 2025-06-11,09:33:25.000,162,11073115,-795,0,1749634404,12659.453357589991,103.18720880999899,54286.3148328 2025-06-11,09:33:26.000,162,11073159,-795,0,1749634405,12659.244531979995,103.04622621000453,54286.21002600001 2025-06-11,09:33:27.000,162,11073147,-795,0,1749634406,12658.954870649999,102.96163664999767,54286.09124496001 2025-06-11,09:33:28.000,162,11073174,-795,0,1749634407,12658.961606959994,102.89114535000408,54286.30784568001 2025-06-11,09:33:29.000,162,11073158,-795,0,1749634408,12658.847089689989,102.82770318000257,54286.286884320005 2025-06-11,09:33:30.000,162,11073165,-795,0,1749634409,12658.833617069999,102.63032753999869,54286.39169112 2025-06-11,09:33:31.000,162,11073121,-795,0,1749634410,12658.772990279998,102.46114841999952,54286.25194872 2025-06-11,09:33:32.000,162,11073152,-795,0,1749634411,12658.786462899989,102.39065711999865,54286.14714192 2025-06-11,09:33:33.000,162,11073173,-795,0,1749634412,12658.665209319988,102.33426408000378,54285.9654768 2025-06-11,09:33:34.000,162,11073121,-795,0,1749634413,12658.577637289993,102.32721495000442,54285.84669576001 2025-06-11,09:33:35.000,162,11073151,-795,0,1749634414,12658.591109909998,102.2003306100014,54285.83970864 2025-06-11,09:33:36.000,162,11073084,-795,0,1749634415,12658.719099799993,102.11574105000182,54286.049322240004 2025-06-11,09:33:37.000,162,11073156,-795,0,1749634416,12658.584373600002,102.12983931000053,54286.07727072 2025-06-11,09:33:38.000,162,11073183,-795,0,1749634417,12658.645000389988,102.15098669999861,54286.25893584001 2025-06-11,09:33:39.000,162,11073121,-795,0,1749634418,12658.705627179988,102.1650849600046,54286.4196396 2025-06-11,09:33:40.000,162,11073106,-795,0,1749634419,12658.833617069999,102.09459366000374,54286.335794160004 2025-06-11,09:33:41.000,162,11073137,-795,0,1749634420,12658.853825999999,102.09459366000374,54286.18207752001 2025-06-11,09:33:42.000,162,11073162,-795,0,1749634421,12658.833617069999,102.10869192000246,54286.049322240004 2025-06-11,09:33:43.000,162,11073132,-795,0,1749634422,12658.934661719999,102.08754453000438,54286.12618056 2025-06-11,09:33:44.000,162,11073139,-795,0,1749634423,12659.00876112999,102.03820062000159,54286.25194872 2025-06-11,09:33:45.000,162,11073102,-795,0,1749634424,12658.914452789999,102.0029549700048,54286.335794160004 2025-06-11,09:33:46.000,162,11073171,-795,0,1749634425,12658.860562309994,102.01000410000415,54286.47553656001 2025-06-11,09:33:47.000,162,11073158,-795,0,1749634426,12658.94813433999,101.953611060002,54286.56636912001 2025-06-11,09:33:48.000,162,11073146,-795,0,1749634427,12659.062651609995,102.01705323000351,54286.67816304 2025-06-11,09:33:49.000,162,11073096,-795,0,1749634428,12659.25126828999,102.07344626999839,54286.65021456 2025-06-11,09:33:50.000,162,11073152,-795,0,1749634429,12659.325367699996,102.03115149000223,54286.559382 2025-06-11,09:33:51.000,162,11073134,-795,0,1749634430,12659.31189507999,101.91836540999793,54286.622266080005 2025-06-11,09:33:52.000,162,11073188,-795,0,1749634431,12659.19064149999,101.89721801999985,54286.56636912001 2025-06-11,09:33:53.000,162,11073122,-795,0,1749634432,12659.13675102,101.8549232400037,54286.622266080005 2025-06-11,09:33:54.000,162,11073177,-795,0,1749634433,12659.19737781,101.7421371599994,54286.84585392 2025-06-11,09:33:55.000,162,11073157,-795,0,1749634434,12659.03570637,101.79853020000155,54287.10437736 2025-06-11,09:33:56.000,162,11073164,-795,0,1749634435,12659.00876112999,101.8549232400037,54287.125338720005 2025-06-11,09:33:57.000,162,11073200,-795,0,1749634436,12658.826880759989,101.91131627999857,54286.81790544 2025-06-11,09:33:58.000,162,11073214,-795,0,1749634437,12658.867298619989,102.02410236000287,54286.82489256 2025-06-11,09:33:59.000,162,11073146,-795,0,1749634438,12658.99528851,102.17213409000396,54286.741047120006 2025-06-11,09:34:00.000,162,11073175,-795,0,1749634439,12659.163696259995,102.3483623400025,54286.89476376 2025-06-11,09:34:01.000,162,11073124,-795,0,1749634440,12659.33210400999,102.39770624999801,54286.98559632 2025-06-11,09:34:02.000,162,11073154,-795,0,1749634441,12659.507248069996,102.36950973000057,54286.97162208 2025-06-11,09:34:03.000,162,11073141,-795,0,1749634442,12659.615029029992,102.5457379799991,54287.06245464 2025-06-11,09:34:04.000,162,11073170,-795,0,1749634443,12659.837327259993,102.87704708999809,54287.43975912 2025-06-11,09:34:05.000,162,11073172,-795,0,1749634444,12660.052889179999,103.1026192499994,54287.51661744 2025-06-11,09:34:06.000,162,11073156,-795,0,1749634445,12660.32907788999,103.33524054000009,54287.54456592 2025-06-11,09:34:07.000,162,11073154,-795,0,1749634446,12660.463804089995,103.4973705299999,54287.30001672 2025-06-11,09:34:08.000,162,11073144,-795,0,1749634447,12660.57832136,103.72999182000058,54287.258094 2025-06-11,09:34:09.000,162,11073172,-795,0,1749634448,12660.807355899997,103.96261311000126,54287.47469472 2025-06-11,09:34:10.000,162,11073156,-795,0,1749634449,12661.110489849998,104.23048004999873,54287.81007648 2025-06-11,09:34:11.000,162,11073155,-795,0,1749634450,12661.39341487,104.48424873000477,54287.99872872 2025-06-11,09:34:12.000,162,11073113,-795,0,1749634451,12661.602240479995,104.82260697000311,54288.2362908 2025-06-11,09:34:13.000,162,11073130,-795,0,1749634452,12661.622449409995,105.07637565000186,54288.466865760005 2025-06-11,09:34:14.000,162,11073144,-795,0,1749634453,12661.541613689995,105.33719345999998,54288.35507184 2025-06-11,09:34:15.000,162,11073146,-795,0,1749634454,12661.54834999999,105.42883214999893,54288.47385288 2025-06-11,09:34:16.000,162,11073139,-795,0,1749634455,12661.55508631,105.64030605000153,54288.536736960006 2025-06-11,09:34:17.000,162,11073118,-795,0,1749634456,12661.359733319994,105.82358342999942,54288.536736960006 2025-06-11,09:34:18.000,162,11073146,-795,0,1749634457,12661.34626069999,106.06325384999946,54288.69744072001 2025-06-11,09:34:19.000,162,11073139,-795,0,1749634458,12661.359733319994,106.21128558000055,54288.900067200004 2025-06-11,09:34:20.000,162,11073117,-795,0,1749634459,12661.285633909989,106.34521905000292,54288.94198992001 2025-06-11,09:34:21.000,162,11073164,-795,0,1749634460,12661.144171399988,106.35226818000228,54289.16557776 2025-06-11,09:34:22.000,162,11073165,-795,0,1749634461,12660.908400549997,106.48620165000466,54289.03282248001 2025-06-11,09:34:23.000,162,11073173,-795,0,1749634462,12660.800619590002,106.54259468999953,54289.12365504 2025-06-11,09:34:24.000,162,11073152,-795,0,1749634463,12660.780410660002,106.6130859900004,54289.354230000004 2025-06-11,09:34:25.000,162,11073135,-795,0,1749634464,12660.780410660002,106.50029991000338,54289.22147472 2025-06-11,09:34:26.000,162,11073151,-795,0,1749634465,12660.59853029,106.48620165000466,54289.16557776 2025-06-11,09:34:27.000,162,11073167,-795,0,1749634466,12660.34928681999,106.48620165000466,54289.19352624 2025-06-11,09:34:28.000,162,11073159,-795,0,1749634467,12660.174142759999,106.52144730000146,54289.10968080001 2025-06-11,09:34:29.000,162,11073096,-795,0,1749634468,12660.21456062,106.42980861000251,54289.27038456 2025-06-11,09:34:30.000,162,11073105,-795,0,1749634469,12660.019207629994,106.30997339999885,54289.53589512001 2025-06-11,09:34:31.000,162,11073169,-795,0,1749634470,12659.945108219988,106.16194166999776,54289.50095952 2025-06-11,09:34:32.000,162,11073119,-795,0,1749634471,12659.823854640003,106.04915559000074,54289.41711408001 2025-06-11,09:34:33.000,162,11073131,-795,0,1749634472,12659.702601060002,106.04210646000138,54289.3891656 2025-06-11,09:34:34.000,162,11073141,-795,0,1749634473,12659.675655819992,105.91522211999836,54289.41711408001 2025-06-11,09:34:35.000,162,11073127,-795,0,1749634474,12659.540929620001,105.73194474000047,54289.34724288001 2025-06-11,09:34:36.000,162,11073087,-795,0,1749634475,12659.29168614999,105.57686388000002,54289.137629280005 2025-06-11,09:34:37.000,162,11073128,-795,0,1749634476,12659.13675102,105.45702867000364,54289.088719440006 2025-06-11,09:34:38.000,162,11073102,-795,0,1749634477,12659.19064149999,105.44293040999764,54289.27038456 2025-06-11,09:34:39.000,162,11073077,-795,0,1749634478,12659.09633316,105.33014433000062,54289.48698528 2025-06-11,09:34:40.000,162,11073123,-795,0,1749634479,12658.98855219999,105.26670215999911,54289.55685648 2025-06-11,09:34:41.000,162,11073157,-795,0,1749634480,12658.806671829989,105.18211259999953,54289.60576632 2025-06-11,09:34:42.000,162,11073179,-795,0,1749634481,12658.543955740002,105.04817913000443,54289.473011040005 2025-06-11,09:34:43.000,162,11073135,-795,0,1749634482,12658.436174779992,104.89309827000397,54289.24942320001 2025-06-11,09:34:44.000,162,11073100,-795,0,1749634483,12658.409229539997,104.80145957999775,54289.41711408001 2025-06-11,09:34:45.000,162,11073121,-795,0,1749634484,12658.321657510001,104.70982088999881,54289.33326864 2025-06-11,09:34:46.000,162,11073128,-795,0,1749634485,12658.261030720001,104.6604769800033,54289.34724288001 2025-06-11,09:34:47.000,162,11073138,-795,0,1749634486,12658.025259869995,104.54064176999964,54289.17955200001 2025-06-11,09:34:48.000,162,11073145,-795,0,1749634487,12657.924215219995,104.43490482000198,54289.41012696 2025-06-11,09:34:49.000,162,11073186,-795,0,1749634488,12657.91074259999,104.3009713499996,54289.43807544 2025-06-11,09:34:50.000,162,11073196,-795,0,1749634489,12657.843379499995,104.22343091999937,54289.66166328001 2025-06-11,09:34:51.000,162,11073158,-795,0,1749634490,12657.91747891,104.2022835300013,54289.53589512001 2025-06-11,09:34:52.000,162,11073145,-795,0,1749634491,12657.83664319,104.11064484000235,54289.375191360006 2025-06-11,09:34:53.000,162,11073087,-795,0,1749634492,12657.621081269994,104.11769397000171,54289.11666792 2025-06-11,09:34:54.000,162,11073077,-795,0,1749634493,12657.594136029998,104.15998874999786,54289.24942320001 2025-06-11,09:34:55.000,162,11073149,-795,0,1749634494,12657.587399719989,104.19523440000194,54289.3891656 2025-06-11,09:34:56.000,162,11073151,-795,0,1749634495,12657.627817579989,104.2022835300013,54289.521920880004 2025-06-11,09:34:57.000,162,11073168,-795,0,1749634496,12657.486355069988,104.13884135999979,54289.43108832 2025-06-11,09:34:58.000,162,11073156,-795,0,1749634497,12657.418991969993,104.07539918999828,54289.54986936 2025-06-11,09:34:59.000,162,11073166,-795,0,1749634498,12657.493091379998,104.07539918999828,54289.72454736 2025-06-11,09:35:00.000,162,11073138,-795,0,1749634499,12657.567190789989,104.11064484000235,54289.521920880004 2025-06-11,09:35:01.000,162,11073125,-795,0,1749634500,12657.661499129994,104.18818527000258,54289.521920880004 2025-06-11,09:35:02.000,162,11073165,-795,0,1749634501,12657.594136029998,104.25162744000409,54289.3891656 2025-06-11,09:35:03.000,162,11073036,-795,0,1749634502,12657.587399719989,104.27277483000216,54289.41012696 2025-06-11,09:35:04.000,162,11073104,-795,0,1749634503,12657.654762819999,104.34326613000303,54289.542882240006 2025-06-11,09:35:05.000,162,11073159,-795,0,1749634504,12657.762543779994,104.42785569000262,54289.808392800005 2025-06-11,09:35:06.000,162,11073165,-795,0,1749634505,12657.93095152999,104.42785569000262,54289.83634128 2025-06-11,09:35:07.000,162,11073160,-795,0,1749634506,12658.11956821,104.46310133999941,54289.78743144 2025-06-11,09:35:08.000,162,11073162,-795,0,1749634507,12658.274503339991,104.52654351000092,54289.87127688001 2025-06-11,09:35:09.000,162,11073047,-795,0,1749634508,12658.348602749997,104.63228045999858,54289.75249584001 2025-06-11,09:35:10.000,162,11073163,-795,0,1749634509,12658.469856329997,104.84375436000118,54289.82935416001 2025-06-11,09:35:11.000,162,11073117,-795,0,1749634510,12658.476592639992,105.09752303999994,54289.85031552001 2025-06-11,09:35:12.000,162,11073152,-795,0,1749634511,12658.577637289993,105.17506347000017,54289.80140568001 2025-06-11,09:35:13.000,162,11073134,-795,0,1749634512,12658.611318839998,105.11867042999802,54289.82935416001 2025-06-11,09:35:14.000,162,11073191,-795,0,1749634513,12658.880771239994,105.09752303999994,54290.28351696001 2025-06-11,09:35:15.000,162,11073169,-795,0,1749634514,12659.13001470999,105.30194781000318,54290.409285120004 2025-06-11,09:35:16.000,162,11073185,-795,0,1749634515,12659.305158769996,105.56981475000066,54290.430246480006 2025-06-11,09:35:17.000,162,11073106,-795,0,1749634516,12659.25126828999,105.7742395200039,54290.12980032 2025-06-11,09:35:18.000,162,11073182,-795,0,1749634517,12659.702601060002,105.95046777000243,54290.19967152 2025-06-11,09:35:19.000,162,11073120,-795,0,1749634518,12659.972053459998,105.95751690000179,54290.29050408 2025-06-11,09:35:20.000,162,11073189,-795,0,1749634519,12660.201087999994,105.98571341999923,54290.479156320005 2025-06-11,09:35:21.000,162,11073175,-795,0,1749634520,12660.3358142,106.17603993000375,54290.40229800001 2025-06-11,09:35:22.000,162,11073135,-795,0,1749634521,12660.585057669996,106.39456295999844,54290.549027520006 2025-06-11,09:35:23.000,162,11073150,-795,0,1749634522,12660.760201730001,106.6130859900004,54290.9612676 2025-06-11,09:35:24.000,162,11073144,-795,0,1749634523,12661.137435089993,106.78226510999957,54291.16389408 2025-06-11,09:35:25.000,162,11073122,-795,0,1749634524,12661.332788079999,106.7611177200015,54291.25472664 2025-06-11,09:35:26.000,162,11073148,-795,0,1749634525,12661.501195829995,106.81046163000428,54291.275688 2025-06-11,09:35:27.000,162,11073151,-795,0,1749634526,12661.53487738,106.95144422999874,54290.97524184001 2025-06-11,09:35:28.000,162,11073144,-795,0,1749634527,12661.67633989,107.1699672600007,54291.05908728 2025-06-11,09:35:29.000,162,11073140,-795,0,1749634528,12661.743702989996,107.3814411600033,54291.29664936 2025-06-11,09:35:30.000,162,11073181,-795,0,1749634529,12661.864956569996,107.46603072000289,54291.701902320005 2025-06-11,09:35:31.000,162,11073161,-795,0,1749634530,12661.824538709996,107.40963768000074,54291.62504400001 2025-06-11,09:35:32.000,162,11073174,-795,0,1749634531,12662.053573249992,107.3814411600033,54292.10016816001 2025-06-11,09:35:33.000,162,11073091,-795,0,1749634532,12662.080518490002,107.49422724000033,54292.17003936 2025-06-11,09:35:34.000,162,11073127,-795,0,1749634533,12662.053573249992,107.57176767000055,54292.19100072 2025-06-11,09:35:35.000,162,11073091,-795,0,1749634534,12661.986210149997,107.65635723000014,54292.19100072 2025-06-11,09:35:36.000,162,11073149,-475,0,1749634535,12661.939055980001,107.726848530001,54292.26785904001 2025-06-11,09:35:38.000,162,11073145,-795,0,1749634537,12661.945792289996,107.74799591999908,54292.43554992001 2025-06-11,09:35:39.000,162,11073119,-795,0,1749634538,12662.026628009997,107.6634063599995,54292.66612488 2025-06-11,09:35:40.000,162,11073122,-795,0,1749634539,12661.925583359996,107.61406245000398,54292.7429832 2025-06-11,09:35:41.000,162,11073039,-795,0,1749634540,12661.79759347,107.61406245000398,54293.00150664 2025-06-11,09:35:42.000,162,11073106,-795,0,1749634541,12661.63592203,107.70570114000293,54292.98054528 2025-06-11,09:35:43.000,162,11073082,-795,0,1749634542,12661.64939464999,107.76914331000444,54292.994519520005 2025-06-11,09:35:44.000,162,11073138,-795,0,1749634543,12661.71002143999,107.7620941799978,54293.23906872 2025-06-11,09:35:45.000,162,11073209,-795,0,1749634544,12661.743702989996,107.74799591999908,54293.1272748 2025-06-11,09:35:46.000,162,11073125,-795,0,1749634545,12661.642658339995,107.75504504999844,54293.14823616 2025-06-11,09:35:47.000,162,11073129,-795,0,1749634546,12661.57529524,107.7620941799978,54293.24605584 2025-06-11,09:35:48.000,162,11073118,-795,0,1749634547,12661.46751427999,107.9101259099989,54293.25304296001 2025-06-11,09:35:49.000,162,11073108,-795,0,1749634548,12661.440569039994,107.9735680800004,54293.35086264001 2025-06-11,09:35:50.000,162,11073076,-795,0,1749634549,12661.251952359999,107.95242069000233,54293.60938608001 2025-06-11,09:35:51.000,162,11073174,-795,0,1749634550,12661.157644019993,107.80438896000123,54293.85393528001 2025-06-11,09:35:52.000,162,11073144,-795,0,1749634551,12660.935345789992,107.7620941799978,54293.8609224 2025-06-11,09:35:53.000,162,11073163,-795,0,1749634552,12660.55137611999,107.81848721999995,54293.77008984 2025-06-11,09:35:54.000,162,11073146,-795,0,1749634553,12660.22803323999,107.88897852000082,54293.64432168 2025-06-11,09:35:55.000,162,11073166,-795,0,1749634554,12660.113515969999,107.9101259099989,54293.80502544001 2025-06-11,09:35:56.000,162,11073135,-795,0,1749634555,12659.810382019998,107.90307677999954,54293.81201256 2025-06-11,09:35:57.000,162,11073114,-795,0,1749634556,12659.500511760001,107.86783113000274,54293.77008984 2025-06-11,09:35:58.000,162,11073149,-795,0,1749634557,12659.10980577999,107.81848721999995,54293.5115664 2025-06-11,09:35:59.000,162,11073178,-795,0,1749634558,12658.914452789999,107.84668374000466,54293.8609224 2025-06-11,09:36:00.000,162,11073157,-795,0,1749634559,12658.692154559998,107.83258547999867,54293.8609224 2025-06-11,09:36:01.000,162,11073108,-795,0,1749634560,12658.517010499992,107.80438896000123,54293.89585800001 2025-06-11,09:36:02.000,162,11073137,-795,0,1749634561,12658.355339059992,107.78324157000316,54293.88887088 2025-06-11,09:36:03.000,162,11073155,-795,0,1749634562,12658.11283189999,107.73389766000037,54293.546502000005 2025-06-11,09:36:04.000,162,11073182,-795,0,1749634563,12657.85011580999,107.65635723000014,54293.38579824 2025-06-11,09:36:05.000,162,11073074,-795,0,1749634564,12657.594136029998,107.58586592999927,54293.4067596 2025-06-11,09:36:06.000,162,11073196,-795,0,1749634565,12657.264056840002,107.45898159000353,54293.39977248001 2025-06-11,09:36:07.000,162,11073153,-795,0,1749634566,12656.94071396,107.4166868100001,54293.32291416001 2025-06-11,09:36:08.000,162,11073147,-795,0,1749634567,12656.624107389995,107.31094986000244,54293.31592704 2025-06-11,09:36:09.000,162,11073129,-795,0,1749634568,12656.341182369993,107.13472161000391,54293.14823616 2025-06-11,09:36:10.000,162,11073139,-795,0,1749634569,12656.152565689998,107.08537770000112,54293.211120240005 2025-06-11,09:36:11.000,162,11073130,-795,0,1749634570,12655.943740080002,107.00078814000153,54293.18317176001 2025-06-11,09:36:12.000,162,11073115,-795,0,1749634571,12655.76185971,106.96554249000474,54292.875738480005 2025-06-11,09:36:13.000,162,11073163,-795,0,1749634572,12655.505879929995,106.78931423999893,54292.68708624 2025-06-11,09:36:14.000,162,11073151,-795,0,1749634573,12655.256636459999,106.67652816000191,54292.372665840005 2025-06-11,09:36:15.000,162,11073166,-795,0,1749634574,12655.041074539993,106.6130859900004,54292.19100072 2025-06-11,09:36:16.000,162,11073152,-795,0,1749634575,12654.818776309992,106.50734904000274,54292.253884800004 2025-06-11,09:36:17.000,162,11073178,-795,0,1749634576,12654.556060219991,106.4016120899978,54292.33773024 2025-06-11,09:36:18.000,162,11073154,-795,0,1749634577,12654.27313519999,106.34521905000292,54292.10016816001 2025-06-11,09:36:19.000,162,11073157,-795,0,1749634578,12654.084518519994,106.25358036000398,54291.96042576001 2025-06-11,09:36:20.000,162,11073170,-795,0,1749634579,12654.07104589999,106.18308906000311,54291.92549016 2025-06-11,09:36:21.000,162,11073160,-795,0,1749634580,12653.996946489999,106.14784340999904,54291.54119856 2025-06-11,09:36:22.000,162,11073164,-795,0,1749634581,12653.943056009994,106.17603993000375,54291.366520560005 2025-06-11,09:36:23.000,162,11073165,-795,0,1749634582,12653.862220289993,106.12669602000096,54291.12895848 2025-06-11,09:36:24.000,162,11073140,-795,0,1749634583,12653.815066119998,106.14079427999968,54291.031138800005 2025-06-11,09:36:25.000,162,11073109,-795,0,1749634584,12653.868956599988,106.10554863000289,54291.17088120001 2025-06-11,09:36:26.000,162,11073139,-795,0,1749634585,12653.828538739988,105.98571341999923,54291.247739520004 2025-06-11,09:36:27.000,162,11073156,-795,0,1749634586,12653.740966709993,105.98571341999923,54291.03812592 2025-06-11,09:36:28.000,162,11073125,-795,0,1749634587,12653.660130989992,105.92932038000436,54290.814538080005 2025-06-11,09:36:29.000,162,11073103,-795,0,1749634588,12653.633185749997,105.908172989999,54290.597937360006 2025-06-11,09:36:30.000,162,11073083,-795,0,1749634589,12653.599504199992,105.98571341999923,54290.5071048 2025-06-11,09:36:31.000,162,11073154,-795,0,1749634590,12653.592767889997,106.00686081000458,54290.47216920001 2025-06-11,09:36:32.000,162,11073134,-795,0,1749634591,12653.612976819997,106.04210646000138,54290.381336640006 2025-06-11,09:36:33.000,162,11073181,-795,0,1749634592,12653.666867300002,106.14784340999904,54290.23460712001 2025-06-11,09:36:34.000,162,11073143,-795,0,1749634593,12653.693812539997,106.21128558000055,54290.479156320005 2025-06-11,09:36:35.000,162,11073130,-795,0,1749634594,12653.754439329998,106.20423645000119,54290.44422072 2025-06-11,09:36:36.000,162,11073201,-795,0,1749634595,12653.848747669988,106.3311207900042,54290.41627224 2025-06-11,09:36:37.000,162,11073089,-795,0,1749634596,12653.889165529989,106.44390687000123,54290.2974912 2025-06-11,09:36:38.000,162,11073137,-795,0,1749634597,12653.848747669988,106.4650542599993,54289.68262464001 2025-06-11,09:36:39.000,162,11073145,-795,0,1749634598,12654.084518519994,106.50029991000338,54289.82935416001 2025-06-11,09:36:40.000,162,11073108,-795,0,1749634599,12654.19903579,106.63423337999848,54289.88525112 2025-06-11,09:36:41.000,162,11073165,-795,0,1749634600,12654.36070723,106.73292120000406,54290.00403216 2025-06-11,09:36:42.000,162,11073135,-795,0,1749634601,12654.508906049996,106.81046163000428,54290.10883896 2025-06-11,09:36:43.000,162,11073131,-795,0,1749634602,12654.589741769996,106.88095292999787,54290.31845256 2025-06-11,09:36:44.000,162,11073121,-795,0,1749634603,12654.690786419997,106.91619858000195,54290.22063288 2025-06-11,09:36:45.000,162,11073131,-795,0,1749634604,12654.919820959993,106.90210032000323,54290.33242680001 2025-06-11,09:36:46.000,162,11073142,-795,0,1749634605,12654.980447749993,106.95144422999874,54290.35338816001 2025-06-11,09:36:47.000,162,11073155,-795,0,1749634606,12655.081492399993,107.06423031000304,54290.192684400005 2025-06-11,09:36:48.000,162,11073121,-795,0,1749634607,12655.148855499989,107.1065250899992,54290.10185184 2025-06-11,09:36:49.000,162,11073130,-795,0,1749634608,12655.236427529999,107.1699672600007,54290.17871016 2025-06-11,09:36:50.000,162,11073151,-795,0,1749634609,12655.43851683,107.22636030000285,54290.22063288 2025-06-11,09:36:51.000,162,11073159,-795,0,1749634610,12655.505879929995,107.26865507999901,54290.409285120004 2025-06-11,09:36:52.000,162,11073098,-795,0,1749634611,12655.606924579995,107.30390073000308,54290.68876992001 2025-06-11,09:36:53.000,162,11073120,-795,0,1749634612,12655.69449660999,107.32504812000116,54290.65383432 2025-06-11,09:36:54.000,162,11073094,-795,0,1749634613,12655.69449660999,107.3532446399986,54290.38832376 2025-06-11,09:36:55.000,162,11073136,-795,0,1749634614,12655.849431739996,107.55766941000184,54290.61889872001 2025-06-11,09:36:56.000,162,11073137,-795,0,1749634615,12656.166038310002,107.59996418999799,54290.70973128001 2025-06-11,09:36:57.000,162,11073119,-795,0,1749634616,12656.246874029988,107.64930810000078,54290.87043504 2025-06-11,09:36:58.000,162,11073133,-795,0,1749634617,12656.307500819988,107.61406245000398,54290.80755096001 2025-06-11,09:36:59.000,162,11073161,-795,0,1749634618,12656.496117499999,107.6634063599995,54290.85646080001 2025-06-11,09:37:00.000,162,11073146,-795,0,1749634619,12656.704943109995,107.69160288000421,54291.21280392001 2025-06-11,09:37:01.000,162,11073080,-715,0,1749634620,12656.77904252,107.7620941799978,54291.415430400004 2025-06-11,09:37:02.000,162,11073130,-795,0,1749634621,12656.954186579991,107.74799591999908,54291.49927584 2025-06-11,09:37:03.000,162,11073128,-795,0,1749634622,12657.095649089992,107.78324157000316,54291.62504400001 2025-06-11,09:37:04.000,162,11073129,-795,0,1749634623,12657.264056840002,107.83963460999803,54291.54818568001 2025-06-11,09:37:05.000,162,11073174,-795,0,1749634624,12657.472882449998,107.95946982000169,54291.70888944 2025-06-11,09:37:06.000,162,11073139,-795,0,1749634625,12657.674971749999,107.98061720999976,54291.9045288 2025-06-11,09:37:07.000,162,11073136,-795,0,1749634626,12657.78948901999,108.0863541600047,54292.03029696001 2025-06-11,09:37:08.000,162,11073158,-795,0,1749634627,12657.99831463,108.10045242000342,54292.0442712 2025-06-11,09:37:09.000,162,11073089,-795,0,1749634628,12658.301448580001,108.1215998100015,54292.31676888001 2025-06-11,09:37:10.000,162,11073119,-795,0,1749634629,12658.543955740002,108.24143501999788,54292.708047600005 2025-06-11,09:37:11.000,162,11073143,-795,0,1749634630,12658.766253969989,108.3683193600009,54292.86176424 2025-06-11,09:37:12.000,162,11073170,-795,0,1749634631,12658.96834326999,108.41766327000369,54293.022468 2025-06-11,09:37:13.000,162,11073173,-795,0,1749634632,12659.15022363999,108.55159673999879,54292.875738480005 2025-06-11,09:37:14.000,162,11073106,-795,0,1749634633,12659.419676040001,108.62913716999901,54293.06439072001 2025-06-11,09:37:15.000,162,11073129,-795,0,1749634634,12659.655446889992,108.68553021000116,54293.30893992 2025-06-11,09:37:16.000,162,11073130,-795,0,1749634635,12660.039416559994,108.79126715999882,54293.63034744 2025-06-11,09:37:17.000,162,11073081,-795,0,1749634636,12660.23476955,108.95339714999864,54293.79803832 2025-06-11,09:37:18.000,162,11073142,-795,0,1749634637,12660.423386229995,109.05208497000422,54293.832973920005 2025-06-11,09:37:19.000,162,11073158,-795,0,1749634638,12660.665893389996,109.15782192000188,54294.32207232 2025-06-11,09:37:20.000,162,11073124,-795,0,1749634639,12660.982499960002,109.25650974000018,54294.47578896001 2025-06-11,09:37:21.000,162,11073139,-795,0,1749634640,12661.218270809994,109.36224668999785,54294.66444120001 2025-06-11,09:37:22.000,162,11073146,-795,0,1749634641,12661.58876785999,109.46093451000343,54294.85309344 2025-06-11,09:37:23.000,162,11073143,-795,0,1749634642,12661.79759347,109.55257320000237,54295.16751384001 2025-06-11,09:37:24.000,162,11073105,-795,0,1749634643,12661.952528599992,109.67240840999875,54295.391101680005 2025-06-11,09:37:25.000,162,11073129,-795,0,1749634644,12662.060309560002,109.75699796999834,54295.43302440001 2025-06-11,09:37:26.000,162,11073156,-795,0,1749634645,12662.302816719988,109.81339101000049,54295.642638 2025-06-11,09:37:27.000,162,11073179,-795,0,1749634646,12662.437542919994,109.89093144000071,54295.98500688001 2025-06-11,09:37:28.000,162,11073169,-795,0,1749634647,12662.491433399999,109.9755210000003,54296.27147880001 2025-06-11,09:37:29.000,162,11073130,-795,0,1749634648,12662.619423289994,110.10945447000267,54296.47410528 2025-06-11,09:37:30.000,162,11073144,-795,0,1749634649,12662.63289591,110.20814229000098,54296.683718880005 2025-06-11,09:37:31.000,162,11073143,-795,0,1749634650,12662.680050079995,110.27158446000249,54296.865384 2025-06-11,09:37:32.000,162,11073135,-795,0,1749634651,12662.75414949,110.31387923999864,54296.95621656 2025-06-11,09:37:33.000,162,11073117,-795,0,1749634652,12662.72720424999,110.34912489000271,54297.12390744 2025-06-11,09:37:34.000,162,11073147,-795,0,1749634653,12662.680050079995,110.41256706000422,54297.22172712 2025-06-11,09:37:35.000,162,11073181,-795,0,1749634654,12662.65310484,110.50420575000317,54297.13089456001 2025-06-11,09:37:36.000,162,11073152,-795,0,1749634655,12662.680050079995,110.62404095999955,54297.3195468 2025-06-11,09:37:37.000,162,11073138,-795,0,1749634656,12662.680050079995,110.6804340000017,54297.836593680004 2025-06-11,09:37:38.000,162,11073125,-795,0,1749634657,12662.552060189999,110.75092530000256,54297.73178688001 2025-06-11,09:37:39.000,162,11073150,-795,0,1749634658,12662.511642329999,110.77912182,54297.82960656001 2025-06-11,09:37:40.000,162,11073147,-795,0,1749634659,12662.63289591,110.82846573000279,54298.08813 2025-06-11,09:37:41.000,162,11073161,-795,0,1749634660,12662.504906019989,110.84256399000151,54298.0531944 2025-06-11,09:37:42.000,162,11073152,-795,0,1749634661,12662.430806609998,110.9271535500011,54298.074155760005 2025-06-11,09:37:43.000,162,11073128,-795,0,1749634662,12662.282607790003,110.92010442000173,54298.03223304 2025-06-11,09:37:44.000,162,11073162,-795,0,1749634663,12662.248926239998,111.01174311000068,54298.08114288 2025-06-11,09:37:45.000,162,11073161,-795,0,1749634664,12662.134408969992,111.08223441000155,54298.360627680006 2025-06-11,09:37:46.000,162,11073103,-795,0,1749634665,12662.026628009997,111.11748005999834,54298.6820352 2025-06-11,09:37:47.000,162,11073153,-795,0,1749634666,12661.824538709996,111.20911875000456,54298.68902232001 2025-06-11,09:37:48.000,162,11073123,-795,0,1749634667,12661.54834999999,111.16682397000113,54298.5422928 2025-06-11,09:37:49.000,162,11073141,-795,0,1749634668,12661.34626069999,111.15977484000177,54298.48639584 2025-06-11,09:37:50.000,162,11073103,-795,0,1749634669,12661.225007119989,111.20911875000456,54298.47242160001 2025-06-11,09:37:51.000,162,11073159,-795,0,1749634670,12661.056599369993,111.19502048999857,54298.46543448 2025-06-11,09:37:52.000,162,11073155,-795,0,1749634671,12660.881455310002,111.16682397000113,54298.42351176 2025-06-11,09:37:53.000,162,11073161,-795,0,1749634672,12660.672629699991,111.15272571000241,54298.2977436 2025-06-11,09:37:54.000,162,11073140,-795,0,1749634673,12660.504221949996,111.19502048999857,54298.38158904001 2025-06-11,09:37:55.000,162,11073133,-795,0,1749634674,12660.34928681999,111.17387310000049,54298.48639584 2025-06-11,09:37:56.000,162,11073157,-795,0,1749634675,12660.36949574999,111.1245291899977,54298.64011248001 2025-06-11,09:37:57.000,162,11073168,-795,0,1749634676,12660.19435169,111.11043092999898,54298.60517688 2025-06-11,09:37:58.000,162,11073114,-795,0,1749634677,12659.904690359988,111.09633267000027,54298.08114288 2025-06-11,09:37:59.000,162,11073105,-795,0,1749634678,12659.857536189993,111.07518528000219,54298.10909136 2025-06-11,09:38:00.000,162,11073157,-795,0,1749634679,12659.709337369997,111.06108702000347,54298.004284560004 2025-06-11,09:38:01.000,162,11073166,-795,0,1749634680,12659.635237959992,110.96944833000452,54298.074155760005 2025-06-11,09:38:02.000,162,11073149,-795,0,1749634681,12659.500511760001,110.97649746000388,54298.03223304 2025-06-11,09:38:03.000,162,11073177,-795,0,1749634682,12659.29842246,110.91305529000238,54298.144026960006 2025-06-11,09:38:04.000,162,11073116,-795,0,1749634683,12659.07612423,110.89895703000366,54297.89249064 2025-06-11,09:38:05.000,162,11073137,-795,0,1749634684,12658.934661719999,110.86371137999959,54297.89947776001 2025-06-11,09:38:06.000,162,11073125,-795,0,1749634685,12658.678681939993,110.83551486000215,54297.86454216 2025-06-11,09:38:07.000,162,11073149,-795,0,1749634686,12658.456383709992,110.79322007999872,54297.56409600001 2025-06-11,09:38:08.000,162,11073095,-795,0,1749634687,12658.11283189999,110.75797443000192,54297.34749528001 2025-06-11,09:38:09.000,162,11073174,-795,0,1749634688,12657.904006289995,110.70158138999977,54297.235701360005 2025-06-11,09:38:10.000,162,11073161,-795,0,1749634689,12657.681708059994,110.65928661000362,54297.2496756 2025-06-11,09:38:11.000,162,11073142,-795,0,1749634690,12657.587399719989,110.60994270000083,54297.29159832 2025-06-11,09:38:12.000,162,11073127,-795,0,1749634691,12657.344892560002,110.55354965999868,54297.389418 2025-06-11,09:38:13.000,162,11073112,-795,0,1749634692,12657.088912779996,110.4971566200038,54297.24268848 2025-06-11,09:38:14.000,162,11073150,-795,0,1749634693,12656.73862466,110.4689600999991,54296.949229440004 2025-06-11,09:38:15.000,162,11073114,-795,0,1749634694,12656.55000797999,110.42666532000294,54296.77455144001 2025-06-11,09:38:16.000,162,11073127,-795,0,1749634695,12656.361391299994,110.36322315000143,54296.516028000005 2025-06-11,09:38:17.000,162,11073154,-795,0,1749634696,12656.125620450002,110.34207576000335,54296.47410528 2025-06-11,09:38:18.000,162,11073153,-795,0,1749634697,12655.862904360001,110.30683010999928,54296.278465920004 2025-06-11,09:38:19.000,162,11073171,-795,0,1749634698,12655.667551369996,110.26453533000313,54296.12474928001 2025-06-11,09:38:20.000,162,11073116,-795,0,1749634699,12655.51935255,110.23633880999841,54296.14571064 2025-06-11,09:38:21.000,162,11073143,-795,0,1749634700,12655.283581699994,110.14470011999947,54296.180646240005 2025-06-11,09:38:22.000,162,11073151,-795,0,1749634701,12655.041074539993,110.05306143000053,54295.964045520006 2025-06-11,09:38:23.000,162,11073142,-795,0,1749634702,12654.872666789997,109.98257012999966,54295.726483440005 2025-06-11,09:38:24.000,162,11073165,-795,0,1749634703,12654.663841180001,109.99666838999838,54295.48892136 2025-06-11,09:38:25.000,162,11073162,-795,0,1749634704,12654.549323909996,110.03191404000245,54295.36315320001 2025-06-11,09:38:26.000,162,11073190,-795,0,1749634705,12654.38091616,110.00371751999774,54295.20943656 2025-06-11,09:38:27.000,162,11073155,-795,0,1749634706,12654.225981029995,109.99666838999838,54295.11161688 2025-06-11,09:38:28.000,162,11073130,-795,0,1749634707,12653.970001249989,109.96142274000158,54294.72732528 2025-06-11,09:38:29.000,162,11073086,-795,0,1749634708,12653.855483979998,109.876833180002,54294.74828664 2025-06-11,09:38:30.000,162,11073128,-795,0,1749634709,12653.592767889997,109.91207882999879,54294.601557120004 2025-06-11,09:38:31.000,162,11073106,-795,0,1749634710,12653.417623829991,109.86978405000264,54294.34303368 2025-06-11,09:38:32.000,162,11073132,-795,0,1749634711,12653.377205969991,109.91207882999879,54294.46880184 2025-06-11,09:38:33.000,162,11073132,-795,0,1749634712,12653.2626887,109.86978405000264,54294.1054716 2025-06-11,09:38:34.000,162,11073152,-795,0,1749634713,12653.148171429995,109.86273492000328,54294.049574640005 2025-06-11,09:38:35.000,162,11073146,-795,0,1749634714,12653.07407201999,109.78519449000305,54293.87489664001 2025-06-11,09:38:36.000,162,11073151,-795,0,1749634715,12652.865246409994,109.74994883999898,54293.50457928 2025-06-11,09:38:37.000,162,11073069,-795,0,1749634716,12652.757465449999,109.80634188000113,54293.4067596 2025-06-11,09:38:38.000,162,11073152,-795,0,1749634717,12652.568848770003,109.78519449000305,54293.46265656 2025-06-11,09:38:39.000,162,11073157,-795,0,1749634718,12652.555376149998,109.75699796999834,54293.36483688 2025-06-11,09:38:40.000,162,11073136,-795,0,1749634719,12652.326341610002,109.75699796999834,54293.09932632 2025-06-11,09:38:41.000,162,11073167,-795,0,1749634720,12652.279187439992,109.72175232000154,54293.16919752 2025-06-11,09:38:42.000,162,11073167,-795,0,1749634721,12652.238769579992,109.7288014500009,54292.8827256 2025-06-11,09:38:43.000,162,11073127,-795,0,1749634722,12652.164670170001,109.67945753999811,54292.756957440004 2025-06-11,09:38:44.000,162,11073143,-795,0,1749634723,12652.02320766,109.65831015000003,54292.51240824001 2025-06-11,09:38:45.000,162,11073096,-795,0,1749634724,12651.96258087,109.6301136300026,54292.421575680004 2025-06-11,09:38:46.000,162,11073141,-795,0,1749634725,12651.888481459995,109.64421189000132,54292.33773024 2025-06-11,09:38:47.000,162,11073100,-795,0,1749634726,12651.787436809995,109.6301136300026,54292.442537040006 2025-06-11,09:38:48.000,162,11073139,-795,0,1749634727,12651.69986478,109.64421189000132,54292.17702648001 2025-06-11,09:38:49.000,162,11073131,-795,0,1749634728,12651.645974299994,109.60191710999788,54291.988374240005 2025-06-11,09:38:50.000,162,11073177,-795,0,1749634729,12651.63250167999,109.60191710999788,54292.03029696001 2025-06-11,09:38:51.000,162,11073135,-795,0,1749634730,12651.76049157,109.65831015000003,54291.820683360005 2025-06-11,09:38:52.000,162,11073161,-795,0,1749634731,12651.75375525999,109.7288014500009,54291.750812160004 2025-06-11,09:38:53.000,162,11073088,-795,0,1749634732,12651.659446919999,109.70060493000346,54291.40844328001 2025-06-11,09:38:54.000,162,11073128,-795,0,1749634733,12651.639237989999,109.79224362000241,54291.485301600005 2025-06-11,09:38:55.000,162,11073155,-795,0,1749634734,12651.578611199999,109.79224362000241,54291.21280392001 2025-06-11,09:38:56.000,162,11073140,-795,0,1749634735,12651.598820129999,109.7640470999977,54291.40145616 2025-06-11,09:38:57.000,162,11073137,-795,0,1749634736,12651.605556439994,109.81339101000049,54291.47831448001 2025-06-11,09:38:58.000,162,11073179,-795,0,1749634737,12651.450621309988,109.75699796999834,54291.37350768 2025-06-11,09:38:59.000,162,11073141,-795,0,1749634738,12651.423676069993,109.73585058000026,54291.18485544 2025-06-11,09:39:00.000,162,11073109,-795,0,1749634739,12651.430412379988,109.70060493000346,54291.07306152001 2025-06-11,09:39:01.000,162,11073075,-795,0,1749634740,12651.437148689998,109.67945753999811,54290.97524184001 2025-06-11,09:39:02.000,162,11073142,-795,0,1749634741,12651.416939759998,109.6935558000041,54290.89838352 2025-06-11,09:39:03.000,162,11073159,-795,0,1749634742,12651.369785589988,109.67240840999875,54290.68876992001 2025-06-11,09:39:04.000,162,11073123,-795,0,1749634743,12651.322631419993,109.6653592799994,54290.6817828 2025-06-11,09:39:05.000,162,11073152,-795,0,1749634744,12651.282213559993,109.67240840999875,54290.80056384 2025-06-11,09:39:06.000,162,11073149,-795,0,1749634745,12651.329367730003,109.70765406000282,54290.9962032 2025-06-11,09:39:07.000,162,11073162,-795,0,1749634746,12651.288949870002,109.67945753999811,54290.933319120006 2025-06-11,09:39:08.000,162,11073107,-795,0,1749634747,12651.160959979992,109.63716276000196,54290.48614344 2025-06-11,09:39:09.000,162,11073088,-795,0,1749634748,12651.187905220002,109.6301136300026,54290.381336640006 2025-06-11,09:39:10.000,162,11073071,-795,0,1749634749,12651.241795699993,109.6301136300026,54290.37434952001 2025-06-11,09:39:11.000,162,11073117,-795,0,1749634750,12651.356312969998,109.6301136300026,54290.42325936001 2025-06-11,09:39:12.000,162,11073171,-795,0,1749634751,12651.410203449988,109.68650667000475,54290.39531088 2025-06-11,09:39:13.000,162,11073133,-795,0,1749634752,12651.356312969998,109.65831015000003,54290.409285120004 2025-06-11,09:39:14.000,162,11073141,-795,0,1749634753,12651.410203449988,109.71470319000218,54290.38832376 2025-06-11,09:39:15.000,162,11073162,-795,0,1749634754,12651.544929649994,109.73585058000026,54290.528066160005 2025-06-11,09:39:16.000,162,11073144,-795,0,1749634755,12651.592083819989,109.7640470999977,54290.56998888001 2025-06-11,09:39:17.000,162,11073079,-795,0,1749634756,12651.67965585,109.83453839999856,54290.52107904001 2025-06-11,09:39:18.000,162,11073153,-795,0,1749634757,12651.517984409998,109.86273492000328,54289.99005792 2025-06-11,09:39:19.000,162,11073091,-795,0,1749634758,12651.706601089994,109.90502969999943,54290.41627224 2025-06-11,09:39:20.000,162,11073137,-795,0,1749634759,12651.79417311999,109.88388231000135,54290.56998888001 2025-06-11,09:39:21.000,162,11073165,-795,0,1749634760,12651.787436809995,109.91207882999879,54290.56998888001 2025-06-11,09:39:22.000,162,11073135,-795,0,1749634761,12651.747018949995,109.90502969999943,54290.83549944001 2025-06-11,09:39:23.000,162,11073151,-795,0,1749634762,12651.80090943,109.92617709000478,54290.84248656 2025-06-11,09:39:24.000,162,11073137,-795,0,1749634763,12651.827854669995,109.98961925999902,54290.79357672 2025-06-11,09:39:25.000,162,11073049,-795,0,1749634764,12651.91542669999,110.04601230000117,54290.94729336 2025-06-11,09:39:26.000,162,11073127,-795,0,1749634765,12651.87500883999,110.10240534000332,54290.70973128001 2025-06-11,09:39:27.000,162,11073171,-795,0,1749634766,12651.90195408,110.16584751000482,54290.751654 2025-06-11,09:39:28.000,162,11073162,-795,0,1749634767,12651.848063599995,110.1869949000029,54290.716718400006 2025-06-11,09:39:29.000,162,11073149,-795,0,1749634768,12651.81438204999,110.24338793999777,54290.744666880004 2025-06-11,09:39:30.000,162,11073127,-795,0,1749634769,12651.787436809995,110.26453533000313,54290.90537064001 2025-06-11,09:39:31.000,162,11073154,-795,0,1749634770,12651.767227879995,110.29273185000056,54291.31062360001 2025-06-11,09:39:32.000,162,11073145,-795,0,1749634771,12651.82111836,110.2856827200012,54291.33158496 2025-06-11,09:39:33.000,162,11073052,-795,0,1749634772,12651.75375525999,110.320928369998,54291.32459784 2025-06-11,09:39:34.000,162,11073147,-795,0,1749634773,12651.74028264,110.320928369998,54291.14293272001 2025-06-11,09:39:35.000,162,11073140,-795,0,1749634774,12651.7807005,110.41256706000422,54291.0660744 2025-06-11,09:39:36.000,162,11073158,-795,0,1749634775,12651.767227879995,110.45486184000038,54291.05908728 2025-06-11,09:39:37.000,162,11073159,-795,0,1749634776,12651.85479990999,110.5324022700006,54291.317610720005 2025-06-11,09:39:38.000,162,11073171,-795,0,1749634777,12651.83459097999,110.59584444000211,54291.23376528 2025-06-11,09:39:39.000,162,11073111,-795,0,1749634778,12651.827854669995,110.6451883500049,54291.31062360001 2025-06-11,09:39:40.000,162,11073108,-795,0,1749634779,12651.83459097999,110.6451883500049,54291.76478640001 2025-06-11,09:39:41.000,162,11073092,-795,0,1749634780,12651.645974299994,110.7438761700032,54291.5901084 2025-06-11,09:39:42.000,162,11073111,-795,0,1749634781,12651.726810019994,110.7438761700032,54291.67395384001 2025-06-11,09:39:43.000,162,11073092,-795,0,1749634782,12651.659446919999,110.81436747000407,54291.534211440005 2025-06-11,09:39:44.000,162,11073162,-795,0,1749634783,12651.645974299994,110.8919079000043,54291.415430400004 2025-06-11,09:39:45.000,162,11073144,-795,0,1749634784,12651.605556439994,110.95535006999853,54291.604082640006 2025-06-11,09:39:46.000,162,11073157,-795,0,1749634785,12651.544929649994,110.99764485000196,54291.69491520001 2025-06-11,09:39:47.000,162,11073164,-795,0,1749634786,12651.524720719994,111.08223441000155,54291.63203112 2025-06-11,09:39:48.000,162,11073165,-755,0,1749634787,12651.396730829998,111.06813615000283,54291.54818568001 2025-06-11,09:39:49.000,162,11073061,-795,0,1749634788,12651.430412379988,111.13157832000434,54291.72286368001 2025-06-11,09:39:50.000,162,11073057,-795,0,1749634789,12651.356312969998,111.15272571000241,54291.87658032 2025-06-11,09:39:51.000,162,11073127,-795,0,1749634790,12651.322631419993,111.20206961999793,54291.9744 2025-06-11,09:39:52.000,162,11073122,-795,0,1749634791,12651.356312969998,111.19502048999857,54291.98138712001 2025-06-11,09:39:53.000,162,11073117,-795,0,1749634792,12651.302422489993,111.2725609199988,54291.5901084 2025-06-11,09:39:54.000,162,11073124,-795,0,1749634793,12651.336104039998,111.35715047999838,54291.7298508 2025-06-11,09:39:55.000,162,11073133,-795,0,1749634794,12651.423676069993,111.43469090999861,54291.84164472001 2025-06-11,09:39:56.000,162,11073116,-795,0,1749634795,12651.437148689998,111.4840348200014,54291.89055456001 2025-06-11,09:39:57.000,162,11073076,-795,0,1749634796,12651.430412379988,111.50518220999948,54291.81369624001 2025-06-11,09:39:58.000,162,11073090,-795,0,1749634797,12651.315895109998,111.49108395000076,54291.85561896 2025-06-11,09:39:59.000,162,11073145,-795,0,1749634798,12651.349576660003,111.50518220999948,54291.89754168 2025-06-11,09:40:00.000,162,11073106,-795,0,1749634799,12651.389994519988,111.53337873000419,54292.09318104 2025-06-11,09:40:01.000,162,11073134,-795,0,1749634800,12651.450621309988,111.61796829000377,54292.1141424 2025-06-11,09:40:02.000,162,11073119,-795,0,1749634801,12651.531457029989,111.63206655000249,54292.00933560001 2025-06-11,09:40:03.000,162,11073133,-795,0,1749634802,12651.511248099989,111.70255785000336,54291.91151592001 2025-06-11,09:40:04.000,162,11073138,-795,0,1749634803,12651.497775479998,111.695508720004,54291.84863184 2025-06-11,09:40:05.000,162,11073060,-795,0,1749634804,12651.477566549998,111.71665611000208,54291.93247728001 2025-06-11,09:40:06.000,162,11073090,-795,0,1749634805,12651.585347509994,111.7307543700008,54291.918503040004 2025-06-11,09:40:07.000,162,11073135,-795,0,1749634806,12651.69986478,111.81534393000038,54292.19798784001 2025-06-11,09:40:08.000,162,11073117,-795,0,1749634807,12651.69312846999,111.85058958000445,54292.05824544001 2025-06-11,09:40:09.000,162,11073148,-795,0,1749634808,12651.807645739995,111.87878610000189,54292.107155280006 2025-06-11,09:40:10.000,162,11073137,-795,0,1749634809,12651.89521776999,111.86468784000317,54292.204974960005 2025-06-11,09:40:11.000,162,11073106,-795,0,1749634810,12652.06362552,111.9422282700034,54292.17003936 2025-06-11,09:40:12.000,162,11073110,-795,0,1749634811,12652.097307069991,112.02681783000298,54292.253884800004 2025-06-11,09:40:13.000,162,11073037,-795,0,1749634812,12652.070361829996,112.06911260999914,54292.24689768001 2025-06-11,09:40:14.000,162,11073137,-795,0,1749634813,12652.077098139991,112.05501435000042,54292.1141424 2025-06-11,09:40:15.000,162,11073119,-795,0,1749634814,12652.144461240001,112.0409160900017,54292.19798784001 2025-06-11,09:40:16.000,162,11073115,-795,0,1749634815,12652.299396369992,112.05501435000042,54292.55433096001 2025-06-11,09:40:17.000,162,11073126,-795,0,1749634816,12652.373495779997,112.08321086999786,54292.62420216 2025-06-11,09:40:18.000,162,11073110,-795,0,1749634817,12652.393704709997,112.12550565000129,54292.46349840001 2025-06-11,09:40:19.000,162,11073153,-795,0,1749634818,12652.548639840003,112.22419346999959,54292.53336960001 2025-06-11,09:40:20.000,162,11073117,-795,0,1749634819,12652.750729139989,112.23124259999895,54292.5683052 2025-06-11,09:40:21.000,162,11073055,-795,0,1749634820,12652.764201759994,112.35107781000261,54292.61721504 2025-06-11,09:40:22.000,162,11073128,-795,0,1749634821,12652.797883309999,112.41451998000412,54292.66612488 2025-06-11,09:40:23.000,162,11073082,-795,0,1749634822,12652.770938069989,112.47796214999835,54292.50542112 2025-06-11,09:40:24.000,162,11073183,-795,0,1749634823,12652.770938069989,112.4991095400037,54292.83381576 2025-06-11,09:40:25.000,162,11073121,-795,0,1749634824,12652.838301169999,112.52730606000114,54293.01548088001 2025-06-11,09:40:26.000,162,11073118,-795,0,1749634825,12652.966291059995,112.54845344999922,54293.18317176001 2025-06-11,09:40:27.000,162,11073177,-795,0,1749634826,12652.93260950999,112.58369910000329,54293.162210400005 2025-06-11,09:40:28.000,162,11073163,-795,0,1749634827,12652.93934582,112.72468169999775,54292.924648320004 2025-06-11,09:40:29.000,162,11073047,-795,0,1749634828,12652.99323629999,112.83746778000204,54293.022468 2025-06-11,09:40:30.000,162,11073105,-795,0,1749634829,12653.006708919995,112.8797625599982,54293.14124904 2025-06-11,09:40:31.000,162,11073137,-795,0,1749634830,12652.97976368,112.87271342999884,54293.197146 2025-06-11,09:40:32.000,162,11073102,-795,0,1749634831,12652.99997261,112.90090995000355,54293.27400432001 2025-06-11,09:40:33.000,162,11073105,-795,0,1749634832,12652.95955475,112.97140125000442,54293.48361792 2025-06-11,09:40:34.000,162,11073115,-795,0,1749634833,12653.11448987999,112.96435211999778,54293.62336032 2025-06-11,09:40:35.000,162,11073124,-795,0,1749634834,12653.18185298,113.01369603000057,54293.85393528001 2025-06-11,09:40:36.000,162,11073128,-795,0,1749634835,12653.269425009996,113.07713820000208,54293.90983224 2025-06-11,09:40:37.000,162,11073105,-755,0,1749634836,12653.269425009996,113.1899242799991,54293.70021864 2025-06-11,09:40:38.000,162,11073143,-795,0,1749634837,12653.22227084,113.2392681900019,54293.52554064 2025-06-11,09:40:39.000,162,11073129,-795,0,1749634838,12653.289633939996,113.34500513999956,54293.74912848 2025-06-11,09:40:40.000,162,11073116,-795,0,1749634839,12653.356997039991,113.35910339999828,54293.80502544001 2025-06-11,09:40:41.000,162,11073106,-795,0,1749634840,12653.491723239997,113.49303687000065,54293.97271632001 2025-06-11,09:40:42.000,162,11073097,-795,0,1749634841,12653.444569070001,113.49303687000065,54294.07053600001 2025-06-11,09:40:43.000,162,11073159,-795,0,1749634842,12653.484986930001,113.59877381999831,54294.41290488 2025-06-11,09:40:44.000,162,11073160,-795,0,1749634843,12653.606240510002,113.6481177300011,54294.51072456 2025-06-11,09:40:45.000,162,11073083,-795,0,1749634844,12653.687076230002,113.6974616400039,54294.64347984001 2025-06-11,09:40:46.000,162,11073109,-795,0,1749634845,12653.794857189998,113.78910033000284,54294.59457000001 2025-06-11,09:40:47.000,162,11073154,-795,0,1749634846,12653.842011359993,113.90893553999922,54294.622518480006 2025-06-11,09:40:48.000,162,11073153,-795,0,1749634847,12653.848747669988,113.96532858000137,54294.59457000001 2025-06-11,09:40:49.000,162,11073152,-795,0,1749634848,12653.855483979998,113.97942684000009,54294.6295056 2025-06-11,09:40:50.000,162,11073126,-795,0,1749634849,12653.936319699998,114.05696727000031,54294.90899040001 2025-06-11,09:40:51.000,162,11073127,-795,0,1749634850,12653.970001249989,114.13450770000054,54295.30725624 2025-06-11,09:40:52.000,162,11073170,-795,0,1749634851,12653.976737559999,114.16975335000461,54295.28629488001 2025-06-11,09:40:53.000,162,11073090,-795,0,1749634852,12653.855483979998,114.21204813000077,54295.32123048 2025-06-11,09:40:54.000,162,11073166,-795,0,1749634853,12653.808329809988,114.20499900000141,54295.104629760004 2025-06-11,09:40:55.000,162,11073091,-795,0,1749634854,12653.794857189998,114.2543429100042,54295.13257824 2025-06-11,09:40:56.000,162,11073148,-795,0,1749634855,12653.855483979998,114.2543429100042,54295.24437216001 2025-06-11,09:40:57.000,162,11073118,-795,0,1749634856,12653.889165529989,114.30368681999971,54295.3282176 2025-06-11,09:40:58.000,162,11073138,-795,0,1749634857,12653.794857189998,114.28253943000163,54295.13257824 2025-06-11,09:40:59.000,162,11073110,-795,0,1749634858,12653.929583389989,114.29663769000035,54295.509882720005 2025-06-11,09:41:00.000,162,11073086,-795,0,1749634859,12654.05083696999,114.31778507999843,54295.83129024 2025-06-11,09:41:01.000,162,11073075,-795,0,1749634860,12654.037364349999,114.37417812000058,54295.845264480005 2025-06-11,09:41:02.000,162,11073167,-795,0,1749634861,12654.15188161999,114.39532550999866,54295.85923872 2025-06-11,09:41:03.000,162,11073149,-795,0,1749634862,12654.104727449994,114.47991506999824,54295.61468952 2025-06-11,09:41:04.000,162,11073143,-795,0,1749634863,12654.138409,114.55040636999911,54295.59372816 2025-06-11,09:41:05.000,162,11073138,-795,0,1749634864,12654.19903579,114.59270115000254,54295.91513568001 2025-06-11,09:41:06.000,162,11073130,-795,0,1749634865,12654.29334412999,114.60679941000126,54296.00596824001 2025-06-11,09:41:07.000,162,11073140,-795,0,1749634866,12654.21924472,114.60679941000126,54296.0269296 2025-06-11,09:41:08.000,162,11073136,-795,0,1749634867,12654.21250840999,114.61384854000062,54296.12474928001 2025-06-11,09:41:09.000,162,11073084,-795,0,1749634868,12654.25966258,114.70548722999956,54296.17365912001 2025-06-11,09:41:10.000,162,11073034,-795,0,1749634869,12654.30008044,114.75483114000235,54296.38327272 2025-06-11,09:41:11.000,162,11073160,-795,0,1749634870,12654.39438877999,114.78302765999979,54296.4810924 2025-06-11,09:41:12.000,162,11073081,-795,0,1749634871,12654.488697119996,114.82532244000322,54296.348337120005 2025-06-11,09:41:13.000,162,11073131,-795,0,1749634872,12654.45501556999,114.88171547999809,54296.348337120005 2025-06-11,09:41:14.000,162,11073163,-795,0,1749634873,12654.576269149991,114.97335417000431,54296.50205376 2025-06-11,09:41:15.000,162,11073151,-795,0,1749634874,12654.650368559996,115.01564895000047,54296.634809040006 2025-06-11,09:41:16.000,162,11073134,-795,0,1749634875,12654.636895939992,115.07909112000198,54296.71166736 2025-06-11,09:41:17.000,162,11073089,-795,0,1749634876,12654.576269149991,115.07204199000262,54296.9352552 2025-06-11,09:41:18.000,162,11073144,-795,0,1749634877,12654.48196081,115.03679633999855,54296.69769312 2025-06-11,09:41:19.000,162,11073139,-795,0,1749634878,12654.529114979996,115.07909112000198,54296.92128096001 2025-06-11,09:41:20.000,162,11073144,-795,0,1749634879,12654.589741769996,115.12138589999813,54296.97717792 2025-06-11,09:41:21.000,162,11073082,-795,0,1749634880,12654.636895939992,115.24122111000179,54296.97717792 2025-06-11,09:41:22.000,162,11073129,-795,0,1749634881,12654.643632250001,115.27646675999858,54297.01211352001 2025-06-11,09:41:23.000,162,11073152,-795,0,1749634882,12654.569532839996,115.26236849999987,54297.019100640005 2025-06-11,09:41:24.000,162,11073103,-795,0,1749634883,12654.5425876,115.26236849999987,54296.92826808 2025-06-11,09:41:25.000,162,11073122,-795,0,1749634884,12654.515642359991,115.29761415000394,54297.01211352001 2025-06-11,09:41:26.000,162,11073123,-795,0,1749634885,12654.468488189996,115.37515458000416,54297.31255968 2025-06-11,09:41:27.000,162,11073132,-795,0,1749634886,12654.42133402,115.41040023000096,54297.36845664 2025-06-11,09:41:28.000,162,11073115,-795,0,1749634887,12654.35397091999,115.45974414000375,54297.284611200004 2025-06-11,09:41:29.000,162,11073097,-795,0,1749634888,12654.21924472,115.5020389199999,54297.25666272001 2025-06-11,09:41:30.000,162,11073114,-795,0,1749634889,12654.21924472,115.56548109000141,54297.116920320004 2025-06-11,09:41:31.000,162,11073155,-795,0,1749634890,12654.27313519999,115.56548109000141,54297.27762408001 2025-06-11,09:41:32.000,162,11073144,-795,0,1749634891,12654.31355305999,115.56548109000141,54297.29858544001 2025-06-11,09:41:33.000,162,11073132,-795,0,1749634892,12654.347234609995,115.58662847999949,54297.29858544001 2025-06-11,09:41:34.000,162,11073136,-795,0,1749634893,12654.327025679995,115.62892326000292,54297.15884304001 2025-06-11,09:41:35.000,162,11073073,-795,0,1749634894,12654.25966258,115.67121803999908,54297.389418 2025-06-11,09:41:36.000,162,11073140,-795,0,1749634895,12654.36070723,115.6853162999978,54297.53614752 2025-06-11,09:41:37.000,162,11073178,-795,0,1749634896,12654.37417984999,115.70646369000315,54297.668902800004 2025-06-11,09:41:38.000,162,11073157,-795,0,1749634897,12654.37417984999,115.75580759999866,54297.452302080004 2025-06-11,09:41:39.000,162,11073135,-795,0,1749634898,12654.44154295,115.79810238000209,54297.4592892 2025-06-11,09:41:40.000,162,11073101,-795,0,1749634899,12654.48196081,115.8615445500036,54297.57807024 2025-06-11,09:41:41.000,162,11073156,-795,0,1749634900,12654.428070329996,115.88974107000104,54297.571083120005 2025-06-11,09:41:42.000,162,11073141,-795,0,1749634901,12654.45501556999,115.91793758999847,54297.56409600001 2025-06-11,09:41:43.000,162,11073102,-795,0,1749634902,12654.27987151,115.94613411000319,54297.36146952 2025-06-11,09:41:44.000,162,11073116,-795,0,1749634903,12654.25966258,115.95318324000255,54297.619992960004 2025-06-11,09:41:45.000,162,11073158,-795,0,1749634904,12654.205772099995,115.95318324000255,54297.69685128 2025-06-11,09:41:46.000,162,11073171,-795,0,1749634905,12654.407861399995,116.04482193000149,54297.99031032 2025-06-11,09:41:47.000,162,11073146,-795,0,1749634906,12654.38091616,116.10121497000364,54297.96236184 2025-06-11,09:41:48.000,162,11073125,-795,0,1749634907,12654.266398889995,116.108264100003,54297.640954320006 2025-06-11,09:41:49.000,162,11073099,-795,0,1749634908,12654.246189959995,116.11531323000236,54297.74576112 2025-06-11,09:41:50.000,162,11073130,-795,0,1749634909,12654.17882686,116.15760800999851,54297.61300584001 2025-06-11,09:41:51.000,162,11073150,-795,0,1749634910,12654.23271733999,116.12236236000172,54297.82960656001 2025-06-11,09:41:52.000,162,11073149,-795,0,1749634911,12654.246189959995,116.13646062000043,54297.85056792001 2025-06-11,09:41:53.000,162,11073128,-795,0,1749634912,12654.124936379994,116.13646062000043,54297.96934896001 2025-06-11,09:41:54.000,162,11073136,-795,0,1749634913,12654.17882686,116.1435097499998,54297.99031032 2025-06-11,09:41:55.000,162,11073172,-795,0,1749634914,12654.25966258,116.15055887999915,54298.22088528 2025-06-11,09:41:56.000,162,11073105,-795,0,1749634915,12654.27313519999,116.2421975699981,54298.11607848001 2025-06-11,09:41:57.000,162,11073080,-795,0,1749634916,12654.25966258,116.24924670000473,54297.99729744001 2025-06-11,09:41:58.000,162,11073136,-795,0,1749634917,12654.15861793,116.29859061000025,54297.80165808001 2025-06-11,09:41:59.000,162,11073112,-795,0,1749634918,12654.23945365,116.27744322000217,54297.89947776001 2025-06-11,09:42:00.000,162,11073148,-795,0,1749634919,12654.25966258,116.32678712999768,54297.85056792001 2025-06-11,09:42:01.000,162,11073163,-795,0,1749634920,12654.29334412999,116.39022929999919,54298.08813 2025-06-11,09:42:02.000,162,11073144,-795,0,1749634921,12654.327025679995,116.38318016999983,54298.32569208 2025-06-11,09:42:03.000,162,11073171,-795,0,1749634922,12654.27987151,116.34088539000368,54298.2977436 2025-06-11,09:42:04.000,162,11073132,-795,0,1749634923,12654.29334412999,116.36908191000111,54298.13005272 2025-06-11,09:42:05.000,162,11073103,-795,0,1749634924,12654.347234609995,116.39022929999919,54298.13005272 2025-06-11,09:42:06.000,162,11073166,-795,0,1749634925,12654.39438877999,116.48186798999814,54298.10210424 2025-06-11,09:42:07.000,162,11073128,-795,0,1749634926,12654.37417984999,116.50301538000349,54298.074155760005 2025-06-11,09:42:08.000,162,11073125,-795,0,1749634927,12654.3404983,116.58760494000308,54298.04620728001 2025-06-11,09:42:09.000,162,11073118,-795,0,1749634928,12654.306816749995,116.61580146000051,54298.074155760005 2025-06-11,09:42:10.000,162,11073111,-795,0,1749634929,12654.32028937,116.58760494000308,54298.26979512 2025-06-11,09:42:11.000,162,11073151,-795,0,1749634930,12654.38091616,116.54531015999964,54298.55626704 2025-06-11,09:42:12.000,162,11073149,-795,0,1749634931,12654.35397091999,116.53826103000029,54298.55626704 2025-06-11,09:42:13.000,162,11073130,-795,0,1749634932,12654.32028937,116.53826103000029,54298.53530568 2025-06-11,09:42:14.000,162,11073146,-795,0,1749634933,12654.266398889995,116.55940841999836,54298.23485952001 2025-06-11,09:42:15.000,162,11073109,-795,0,1749634934,12654.225981029995,116.54531015999964,54298.09511712001 2025-06-11,09:42:16.000,162,11073118,-795,0,1749634935,12654.306816749995,116.56645754999772,54298.25582088 2025-06-11,09:42:17.000,162,11073116,-795,0,1749634936,12654.32028937,116.54531015999964,54298.32569208 2025-06-11,09:42:18.000,162,11073132,-795,0,1749634937,12654.31355305999,116.552359289999,54298.19992392 2025-06-11,09:42:19.000,162,11073162,-795,0,1749634938,12654.468488189996,116.54531015999964,54298.43049888001 2025-06-11,09:42:20.000,162,11073099,-795,0,1749634939,12654.508906049996,116.6017032000018,54298.66806096001 2025-06-11,09:42:21.000,162,11073138,-795,0,1749634940,12654.46175188,116.61580146000051,54298.647099600006 2025-06-11,09:42:22.000,162,11073143,-795,0,1749634941,12654.448279259996,116.67924363000202,54298.57024128001 2025-06-11,09:42:23.000,162,11073199,-795,0,1749634942,12654.387652469995,116.71448927999882,54298.26280800001 2025-06-11,09:42:24.000,162,11073154,-795,0,1749634943,12654.35397091999,116.73563667000417,54298.33267920001 2025-06-11,09:42:25.000,162,11073128,-795,0,1749634944,12654.367443539995,116.72858754000481,54298.45146024001 2025-06-11,09:42:26.000,162,11073106,-795,0,1749634945,12654.36070723,116.73563667000417,54298.479408720006 2025-06-11,09:42:27.000,162,11073127,-795,0,1749634946,12654.30008044,116.75678406000225,54298.40255040001 2025-06-11,09:42:28.000,162,11073136,-795,0,1749634947,12654.205772099995,116.70744014999946,54298.55626704 2025-06-11,09:42:29.000,162,11073116,-795,0,1749634948,12654.205772099995,116.70744014999946,54298.49338296 2025-06-11,09:42:30.000,162,11073117,-795,0,1749634949,12654.15188161999,116.74268580000353,54298.5422928 2025-06-11,09:42:31.000,162,11073148,-795,0,1749634950,12654.23271733999,116.71448927999882,54298.70299656 2025-06-11,09:42:32.000,162,11073115,-795,0,1749634951,12654.21924472,116.77793145000032,54298.43049888001 2025-06-11,09:42:33.000,162,11073158,-795,0,1749634952,12654.21924472,116.7990788399984,54298.241846640005 2025-06-11,09:42:34.000,162,11073134,-795,0,1749634953,12654.266398889995,116.84842275000119,54298.409537520005 2025-06-11,09:42:35.000,162,11073157,-795,0,1749634954,12654.36070723,116.82022623000375,54298.57024128001 2025-06-11,09:42:36.000,162,11073141,-795,0,1749634955,12654.38091616,116.85547188000055,54298.51434432 2025-06-11,09:42:37.000,162,11073114,-795,0,1749634956,12654.38091616,116.83432449000247,54298.60517688 2025-06-11,09:42:38.000,162,11073101,-795,0,1749634957,12654.327025679995,116.84137362000183,54298.5422928 2025-06-11,09:42:39.000,162,11073142,-795,0,1749634958,12654.36070723,116.82727536000311,54298.57024128001 2025-06-11,09:42:40.000,162,11073133,-795,0,1749634959,12654.367443539995,116.84842275000119,54298.65408672 2025-06-11,09:42:41.000,162,11073118,-795,0,1749634960,12654.3404983,116.86957013999927,54298.437486 2025-06-11,09:42:42.000,162,11073182,-795,0,1749634961,12654.40112509,116.85547188000055,54298.59120264 2025-06-11,09:42:43.000,162,11073138,-795,0,1749634962,12654.37417984999,116.84842275000119,54298.626138240004 2025-06-11,09:42:44.000,162,11073166,-795,0,1749634963,12654.347234609995,116.85547188000055,54298.528318560006 2025-06-11,09:42:45.000,162,11073165,-795,0,1749634964,12654.306816749995,116.87661926999863,54298.60517688 2025-06-11,09:42:46.000,162,11073172,-795,0,1749634965,12654.347234609995,116.83432449000247,54298.9265844 2025-06-11,09:42:47.000,162,11073118,-795,0,1749634966,12654.3404983,116.80612796999776,54298.961520000004 2025-06-11,09:42:48.000,162,11073130,-795,0,1749634967,12654.246189959995,116.82022623000375,54298.76588064001 2025-06-11,09:42:49.000,162,11073148,-795,0,1749634968,12654.225981029995,116.88366839999799,54298.56325416 2025-06-11,09:42:50.000,162,11073157,-795,0,1749634969,12654.23945365,116.84842275000119,54298.66806096001 2025-06-11,09:42:51.000,162,11073129,-795,0,1749634970,12654.347234609995,116.89071753000462,54298.8217776 2025-06-11,09:42:52.000,162,11073109,-795,0,1749634971,12654.286607819995,116.95415969999885,54298.8217776 2025-06-11,09:42:53.000,162,11073075,-795,0,1749634972,12654.306816749995,116.92596318000142,54298.72395792 2025-06-11,09:42:54.000,162,11073124,-795,0,1749634973,12654.246189959995,116.9118649200027,54298.80780336001 2025-06-11,09:42:55.000,162,11073131,-795,0,1749634974,12654.266398889995,116.91891405000206,54298.77286776 2025-06-11,09:42:56.000,162,11073116,-795,0,1749634975,12654.36070723,116.97530709000421,54299.04536544 2025-06-11,09:42:57.000,162,11073101,-795,0,1749634976,12654.44154295,117.02465099999972,54299.10824952 2025-06-11,09:42:58.000,162,11073103,-795,0,1749634977,12654.40112509,117.05284752000443,54298.80081624 2025-06-11,09:42:59.000,162,11073143,-795,0,1749634978,12654.5425876,117.09514230000059,54298.90562304001 2025-06-11,09:43:00.000,162,11073137,-795,0,1749634979,12654.623423320001,117.11628968999867,54299.05235256001 2025-06-11,09:43:01.000,162,11073169,-795,0,1749634980,12654.657104869992,117.16563360000146,54299.04536544 2025-06-11,09:43:02.000,162,11073137,-795,0,1749634981,12654.704259040001,117.19383011999889,54299.0663268 2025-06-11,09:43:03.000,162,11073120,-795,0,1749634982,12654.690786419997,117.21497751000425,54299.129210880004 2025-06-11,09:43:04.000,162,11073141,-795,0,1749634983,12654.724467970002,117.2572722900004,54299.32485024 2025-06-11,09:43:05.000,162,11073161,-795,0,1749634984,12654.825512620002,117.29956707000383,54299.44363128 2025-06-11,09:43:06.000,162,11073166,-795,0,1749634985,12654.859194169992,117.30661620000319,54299.56939944 2025-06-11,09:43:07.000,162,11073124,-795,0,1749634986,12654.960238819993,117.32776359000127,54299.43664416001 2025-06-11,09:43:08.000,162,11073130,-795,0,1749634987,12654.966975130003,117.34891097999935,54299.32485024 2025-06-11,09:43:09.000,162,11073090,-795,0,1749634988,12655.047810849988,117.41940228000021,54299.42266992 2025-06-11,09:43:10.000,162,11073084,-795,0,1749634989,12655.081492399993,117.41940228000021,54299.43664416001 2025-06-11,09:43:11.000,162,11073114,-795,0,1749634990,12655.101701329993,117.38415663000342,54299.54145096 2025-06-11,09:43:12.000,162,11073110,-795,0,1749634991,12655.189273359989,117.42645140999957,54299.93272968 2025-06-11,09:43:13.000,162,11073138,-795,0,1749634992,12655.196009669999,117.41235315000085,54299.86285848001 2025-06-11,09:43:14.000,162,11073076,-795,0,1749634993,12655.27010907999,117.5039918399998,54299.93971680001 2025-06-11,09:43:15.000,162,11073116,-795,0,1749634994,12655.37789004,117.58858139999938,54300.06548496 2025-06-11,09:43:16.000,162,11073127,-795,0,1749634995,12655.51935255,117.65202357000089,54300.016575120004 2025-06-11,09:43:17.000,162,11073103,-795,0,1749634996,12655.526088859995,117.70841661000304,54300.00260088 2025-06-11,09:43:18.000,162,11073160,-795,0,1749634997,12655.43178051999,117.74366225999984,54299.80696152 2025-06-11,09:43:19.000,162,11073138,-795,0,1749634998,12655.485670999995,117.77890791000391,54300.02356224 2025-06-11,09:43:20.000,162,11073132,-795,0,1749634999,12655.45198944999,117.80005530000199,54300.10042056 2025-06-11,09:43:21.000,162,11073106,-795,0,1749635000,12655.445253139995,117.78595704000327,54300.50567352 2025-06-11,09:43:22.000,162,11073138,-795,0,1749635001,12655.43178051999,117.75776051999856,54300.6034932 2025-06-11,09:43:23.000,162,11073116,-795,0,1749635002,12655.39136265999,117.77890791000391,54300.58253184001 2025-06-11,09:43:24.000,162,11073142,-795,0,1749635003,12655.384626349995,117.80710443000135,54300.4986864 2025-06-11,09:43:25.000,162,11073094,-795,0,1749635004,12655.47219837999,117.87054660000285,54300.41484096001 2025-06-11,09:43:26.000,162,11073132,-795,0,1749635005,12655.45198944999,117.92693963999773,54300.491699280006 2025-06-11,09:43:27.000,162,11073161,-795,0,1749635006,12655.485670999995,117.98333267999988,54300.50567352 2025-06-11,09:43:28.000,162,11073144,-795,0,1749635007,12655.485670999995,117.97628355000052,54300.4288152 2025-06-11,09:43:29.000,162,11073147,-795,0,1749635008,12655.49914362,118.03267659000267,54300.470737920004 2025-06-11,09:43:30.000,162,11073115,-795,0,1749635009,12655.55977041,118.01857833000395,54300.78515832 2025-06-11,09:43:31.000,162,11073141,-795,0,1749635010,12655.69449660999,118.09611876000417,54300.973810560004 2025-06-11,09:43:32.000,162,11073102,-795,0,1749635011,12655.70123292,118.1595609299984,54300.994771920006 2025-06-11,09:43:33.000,162,11073089,-795,0,1749635012,12655.627133509995,118.25824875000399,54300.91092648 2025-06-11,09:43:34.000,162,11073130,-795,0,1749635013,12655.57997934,118.2723470100027,54300.65240304001 2025-06-11,09:43:35.000,162,11073098,-795,0,1749635014,12655.485670999995,118.24415048999799,54300.57554472 2025-06-11,09:43:36.000,162,11073127,-795,0,1749635015,12655.647342439996,118.32874005000485,54300.8131068 2025-06-11,09:43:37.000,162,11073163,-795,0,1749635016,12655.67428767999,118.35693657000229,54300.93188784 2025-06-11,09:43:38.000,162,11073114,-795,0,1749635017,12655.586715649995,118.39923134999844,54300.88996512 2025-06-11,09:43:39.000,162,11073172,-795,0,1749635018,12655.714705539991,118.42742787000316,54301.190411280004 2025-06-11,09:43:40.000,162,11073119,-795,0,1749635019,12655.782068640001,118.50496830000338,54301.36508928 2025-06-11,09:43:41.000,162,11073138,-795,0,1749635020,12655.755123399991,118.5190665600021,54301.3371408 2025-06-11,09:43:42.000,162,11073138,-795,0,1749635021,12655.802277570001,118.58250873000361,54301.16944992 2025-06-11,09:43:43.000,162,11073130,-795,0,1749635022,12655.768596019996,118.53316482000082,54300.9528492 2025-06-11,09:43:44.000,162,11073149,-795,0,1749635023,12655.815750189991,118.63890176999848,54301.14848856 2025-06-11,09:43:45.000,162,11073175,-795,0,1749635024,12655.862904360001,118.6670982900032,54301.23233400001 2025-06-11,09:43:46.000,162,11073123,-795,0,1749635025,12655.822486500001,118.69529481000063,54300.973810560004 2025-06-11,09:43:47.000,162,11073147,-795,0,1749635026,12655.977421629992,118.74463872000342,54301.36508928 2025-06-11,09:43:48.000,162,11073158,-795,0,1749635027,12656.004366870002,118.78693349999958,54301.46290896 2025-06-11,09:43:49.000,162,11073114,-795,0,1749635028,12656.024575800002,118.78693349999958,54301.476883200005 2025-06-11,09:43:50.000,162,11073134,-795,0,1749635029,12656.145829380002,118.81513002000429,54301.61662560001 2025-06-11,09:43:51.000,162,11073114,-795,0,1749635030,12656.219928789993,118.89971958000388,54301.67950968 2025-06-11,09:43:52.000,162,11073163,-795,0,1749635031,12656.294028199998,118.9772600100041,54301.58169 2025-06-11,09:43:53.000,162,11073153,-795,0,1749635032,12656.294028199998,119.02660391999962,54301.53976728001 2025-06-11,09:43:54.000,162,11073155,-795,0,1749635033,12656.422018089994,119.0759478300024,54301.63758696001 2025-06-11,09:43:55.000,162,11073117,-795,0,1749635034,12656.644316319995,119.13234087000455,54301.84720056 2025-06-11,09:43:56.000,162,11073127,-795,0,1749635035,12656.684734179995,119.18168478000007,54301.979955840005 2025-06-11,09:43:57.000,162,11073097,-795,0,1749635036,12656.704943109995,119.20283216999815,54302.25245352 2025-06-11,09:43:58.000,162,11073168,-795,0,1749635037,12656.664525249995,119.30856912000309,54302.06380128 2025-06-11,09:43:59.000,162,11073131,-795,0,1749635038,12656.79251513999,119.31561825000244,54302.27341488 2025-06-11,09:44:00.000,162,11073134,-795,0,1749635039,12656.81272406999,119.40020781000203,54302.098736880005 2025-06-11,09:44:01.000,162,11073155,-795,0,1749635040,12656.85314192999,119.40020781000203,54302.28738912001 2025-06-11,09:44:02.000,162,11073143,-795,0,1749635041,12656.886823479996,119.39315868000267,54302.37822168001 2025-06-11,09:44:03.000,162,11073139,-795,0,1749635042,12656.9002961,119.44955172000482,54302.39918304 2025-06-11,09:44:04.000,162,11073154,-795,0,1749635043,12656.83293299999,119.44955172000482,54302.32232472 2025-06-11,09:44:05.000,162,11073119,-795,0,1749635044,12656.94071396,119.45660085000418,54302.57386104001 2025-06-11,09:44:06.000,162,11073161,-795,0,1749635045,12657.014813369991,119.5059447599997,54302.75552616 2025-06-11,09:44:07.000,162,11073113,-795,0,1749635046,12656.987868129996,119.49889563000033,54302.90225568 2025-06-11,09:44:08.000,162,11073164,-795,0,1749635047,12657.021549680001,119.54119041000376,54302.75552616 2025-06-11,09:44:09.000,162,11073114,-795,0,1749635048,12657.061967540001,119.58348518999992,54302.62277088001 2025-06-11,09:44:10.000,162,11073133,-795,0,1749635049,12657.136066949992,119.62577997000335,54302.650719360005 2025-06-11,09:44:11.000,162,11073133,-795,0,1749635050,12657.203430050002,119.66102562000015,54302.937191280005 2025-06-11,09:44:12.000,162,11073142,-795,0,1749635051,12657.176484809992,119.63987823000207,54302.9441784 2025-06-11,09:44:13.000,162,11073119,-795,0,1749635052,12657.176484809992,119.66102562000015,54302.986101120005 2025-06-11,09:44:14.000,162,11073157,-795,0,1749635053,12657.122594330001,119.6680747499995,54302.92321704 2025-06-11,09:44:15.000,162,11073046,-795,0,1749635054,12657.122594330001,119.68922214000486,54303.16077912 2025-06-11,09:44:16.000,162,11073131,-795,0,1749635055,12657.176484809992,119.7174186600023,54303.29353440001 2025-06-11,09:44:17.000,162,11073135,-795,0,1749635056,12657.169748499997,119.73856605000037,54303.41930256 2025-06-11,09:44:18.000,162,11073186,-795,0,1749635057,12657.075440159992,119.7174186600023,54303.00706248001 2025-06-11,09:44:19.000,162,11073109,-795,0,1749635058,12657.196693739992,119.77381170000444,54303.17475336001 2025-06-11,09:44:20.000,162,11073111,-795,0,1749635059,12657.243847910002,119.79495909000252,54303.34943136 2025-06-11,09:44:21.000,162,11073148,-795,0,1749635060,12657.270793149997,119.77381170000444,54303.32847 2025-06-11,09:44:22.000,162,11073150,-795,0,1749635061,12657.311211009997,119.8795486500021,54303.41930256 2025-06-11,09:44:23.000,162,11073150,-795,0,1749635062,12657.311211009997,119.85840126000403,54303.37737984 2025-06-11,09:44:24.000,162,11073103,-795,0,1749635063,12657.270793149997,119.86545039000339,54303.53109648001 2025-06-11,09:44:25.000,162,11073176,-795,0,1749635064,12657.324683630002,119.90069604000018,54303.76167144 2025-06-11,09:44:26.000,162,11073183,-795,0,1749635065,12657.311211009997,119.99233472999913,54303.79660704001 2025-06-11,09:44:27.000,162,11073129,-795,0,1749635066,12657.338156249993,120.01348212000448,54303.69878736001 2025-06-11,09:44:28.000,162,11073171,-795,0,1749635067,12657.297738389992,120.01348212000448,54303.538083600004 2025-06-11,09:44:29.000,162,11073144,-795,0,1749635068,12657.264056840002,120.03462951000256,54303.54507072 2025-06-11,09:44:30.000,162,11073157,-795,0,1749635069,12657.163012190002,120.05577690000064,54303.52410936 2025-06-11,09:44:31.000,162,11073178,-795,0,1749635070,12657.196693739992,120.07692428999871,54303.69878736001 2025-06-11,09:44:32.000,162,11073147,-795,0,1749635071,12657.149539569997,120.11216994000279,54303.824555520005 2025-06-11,09:44:33.000,162,11073124,-795,0,1749635072,12657.082176470001,120.11921907000215,54303.81756840001 2025-06-11,09:44:34.000,162,11073088,-795,0,1749635073,12657.055231229991,120.09807168000407,54303.943336560005 2025-06-11,09:44:35.000,162,11073148,-795,0,1749635074,12657.169748499997,120.15446471999894,54304.05513048001 2025-06-11,09:44:36.000,162,11073147,-795,0,1749635075,12657.136066949992,120.20380863000173,54303.66385176 2025-06-11,09:44:37.000,162,11073059,-795,0,1749635076,12657.176484809992,120.25315254000452,54303.80359416 2025-06-11,09:44:38.000,162,11073102,-795,0,1749635077,12657.035022299991,120.25315254000452,54303.67083888001 2025-06-11,09:44:39.000,162,11073158,-795,0,1749635078,12657.142803260002,120.26020167000388,54303.76865856001 2025-06-11,09:44:40.000,162,11073134,-795,0,1749635079,12657.136066949992,120.26020167000388,54303.74071008 2025-06-11,09:44:41.000,162,11073149,-795,0,1749635080,12657.196693739992,120.28839819000132,54303.99923352 2025-06-11,09:44:42.000,162,11073168,-795,0,1749635081,12657.223638980002,120.29544732000068,54304.21583424 2025-06-11,09:44:43.000,162,11073142,-795,0,1749635082,12657.203430050002,120.3095455799994,54304.1669244 2025-06-11,09:44:44.000,162,11073125,-795,0,1749635083,12657.203430050002,120.32364383999811,54303.992246400005 2025-06-11,09:44:45.000,162,11073048,-795,0,1749635084,12657.223638980002,120.35184036000283,54303.943336560005 2025-06-11,09:44:46.000,162,11073172,-795,0,1749635085,12657.223638980002,120.33069297000475,54303.97128504 2025-06-11,09:44:47.000,162,11073117,-795,0,1749635086,12657.122594330001,120.3377421000041,54303.824555520005 2025-06-11,09:44:48.000,162,11073122,-795,0,1749635087,12657.183221120002,120.29544732000068,54303.86647824001 2025-06-11,09:44:49.000,162,11073125,-795,0,1749635088,12657.109121709997,120.33069297000475,54303.84551688001 2025-06-11,09:44:50.000,162,11073122,-795,0,1749635089,12657.230375289997,120.33069297000475,54304.111027440005 2025-06-11,09:44:51.000,162,11073113,-795,0,1749635090,12657.216902669992,120.32364383999811,54304.34160240001 2025-06-11,09:44:52.000,162,11073140,-795,0,1749635091,12657.304474700002,120.35184036000283,54304.29967968001 2025-06-11,09:44:53.000,162,11073098,-795,0,1749635092,12657.216902669992,120.34479123000347,54304.28570544 2025-06-11,09:44:54.000,162,11073143,-795,0,1749635093,12657.189957429997,120.38708600999962,54303.92936232 2025-06-11,09:44:55.000,162,11073089,-795,0,1749635094,12657.041758610001,120.4716755699992,54303.88045248 2025-06-11,09:44:56.000,162,11073130,-795,0,1749635095,12656.88008717,120.44347905000177,54303.66385176 2025-06-11,09:44:57.000,162,11073130,-795,0,1749635096,12657.014813369991,120.44347905000177,54304.08307896001 2025-06-11,09:44:58.000,162,11073132,-795,0,1749635097,12656.947450269996,120.40118426999834,54303.91538808001 2025-06-11,09:44:59.000,162,11073148,-795,0,1749635098,12656.913768719991,120.41528253000433,54304.111027440005 2025-06-11,09:45:00.000,162,11073102,-795,0,1749635099,12656.94071396,120.33069297000475,54304.33461528 2025-06-11,09:45:01.000,162,11073052,-795,0,1749635100,12656.913768719991,120.41528253000433,54304.28570544 2025-06-11,09:45:02.000,162,11073130,-795,0,1749635101,12656.98113182,120.36593862000154,54304.22282136001 2025-06-11,09:45:03.000,162,11073137,-795,0,1749635102,12656.974395509991,120.42233166000369,54304.15295016001 2025-06-11,09:45:04.000,162,11073161,-795,0,1749635103,12657.008077059996,120.41528253000433,54303.9573108 2025-06-11,09:45:05.000,162,11073117,-795,0,1749635104,12656.954186579991,120.4716755699992,54303.92936232 2025-06-11,09:45:06.000,162,11073187,-795,0,1749635105,12657.021549680001,120.4716755699992,54304.13198880001 2025-06-11,09:45:07.000,162,11073140,-795,0,1749635106,12656.954186579991,120.45052818000113,54304.13897592 2025-06-11,09:45:08.000,162,11073129,-795,0,1749635107,12656.83293299999,120.46462643999985,54303.91538808001 2025-06-11,09:45:09.000,162,11073077,-795,0,1749635108,12656.75883359,120.45757731000049,54304.1669244 2025-06-11,09:45:10.000,162,11073100,-795,0,1749635109,12656.745360969995,120.41528253000433,54304.12500168 2025-06-11,09:45:11.000,162,11073088,-795,0,1749635110,12656.664525249995,120.43642992000241,54304.159937280005 2025-06-11,09:45:12.000,162,11073138,-795,0,1749635111,12656.71841573,120.44347905000177,54304.11801456 2025-06-11,09:45:13.000,162,11073157,-795,0,1749635112,12656.67126155999,120.50692122000328,54304.06910472 2025-06-11,09:45:14.000,162,11073124,-795,0,1749635113,12656.57021690999,120.45757731000049,54303.93634944001 2025-06-11,09:45:15.000,162,11073118,-795,0,1749635114,12656.53653536,120.48577382999792,54303.90840096 2025-06-11,09:45:16.000,162,11073188,-795,0,1749635115,12656.50959011999,120.49987209000392,54304.041156240004 2025-06-11,09:45:17.000,162,11073072,-795,0,1749635116,12656.462435949994,120.47872469999857,54303.90840096 2025-06-11,09:45:18.000,162,11073113,-795,0,1749635117,12656.401809159994,120.4716755699992,54303.97128504 2025-06-11,09:45:19.000,162,11073094,-795,0,1749635118,12656.388336539989,120.4716755699992,54304.02019488 2025-06-11,09:45:20.000,162,11073114,-795,0,1749635119,12656.381600229994,120.45757731000049,54304.03416912001 2025-06-11,09:45:21.000,162,11073152,-795,0,1749635120,12656.388336539989,120.51397035000264,54304.062117600006 2025-06-11,09:45:22.000,162,11073152,-795,0,1749635121,12656.482644879994,120.54216687000007,54303.992246400005 2025-06-11,09:45:23.000,162,11073135,-795,0,1749635122,12656.388336539989,120.56331425999815,54303.91538808001 2025-06-11,09:45:24.000,162,11073141,-795,0,1749635123,12656.408545469989,120.56331425999815,54303.80359416 2025-06-11,09:45:25.000,162,11073076,-795,0,1749635124,12656.354654989998,120.59855991000222,54303.91538808001 2025-06-11,09:45:26.000,162,11073110,-795,0,1749635125,12656.334446059998,120.61265817000094,54303.97128504 2025-06-11,09:45:27.000,162,11073105,-795,0,1749635126,12656.226665099988,120.65495295000437,54304.10404032001 2025-06-11,09:45:28.000,162,11073139,-795,0,1749635127,12656.105411520002,120.64085468999838,54303.9573108 2025-06-11,09:45:29.000,162,11073142,-795,0,1749635128,12656.058257349992,120.66905121000309,54303.943336560005 2025-06-11,09:45:30.000,162,11073156,-795,0,1749635129,12656.004366870002,120.64790381999774,54303.76865856001 2025-06-11,09:45:31.000,162,11073114,-795,0,1749635130,12656.011103179997,120.63380555999902,54303.90141384 2025-06-11,09:45:32.000,162,11073141,-795,0,1749635131,12655.984157940002,120.67610034000245,54303.81058128 2025-06-11,09:45:33.000,162,11073137,-795,0,1749635132,12655.856168049992,120.69019860000117,54303.79660704001 2025-06-11,09:45:34.000,162,11073170,-795,0,1749635133,12655.76185971,120.67610034000245,54303.54507072 2025-06-11,09:45:35.000,162,11073130,-795,0,1749635134,12655.667551369996,120.71134598999924,54303.656864640005 2025-06-11,09:45:36.000,162,11073150,-795,0,1749635135,12655.74165078,120.68314947000181,54303.824555520005 2025-06-11,09:45:37.000,162,11073114,-795,0,1749635136,12655.68102399,120.69019860000117,54303.85949112 2025-06-11,09:45:38.000,162,11073148,-795,0,1749635137,12655.627133509995,120.7324933800046,54303.705774480004 2025-06-11,09:45:39.000,162,11073113,-795,0,1749635138,12655.627133509995,120.7183951199986,54303.53109648001 2025-06-11,09:45:40.000,162,11073120,-795,0,1749635139,12655.63386981999,120.69724773000053,54303.58699344 2025-06-11,09:45:41.000,162,11073086,-795,0,1749635140,12655.60018827,120.74659164000332,54303.5730192 2025-06-11,09:45:42.000,162,11073144,-795,0,1749635141,12655.68102399,120.73954251000396,54303.50314800001 2025-06-11,09:45:43.000,162,11073144,-795,0,1749635142,12655.61366088999,120.78888641999947,54303.46122528001 2025-06-11,09:45:44.000,162,11073165,-795,0,1749635143,12655.66081506,120.78888641999947,54303.559044960006 2025-06-11,09:45:45.000,162,11073183,-795,0,1749635144,12655.687760299996,120.81708294000418,54303.775645680005 2025-06-11,09:45:46.000,162,11073167,-795,0,1749635145,12655.768596019996,120.82413207000354,54303.7826328 2025-06-11,09:45:47.000,162,11073157,-795,0,1749635146,12655.74165078,120.8311812000029,54303.76167144 2025-06-11,09:45:48.000,162,11073141,-795,0,1749635147,12655.65407874999,120.85937772000034,54303.25161168 2025-06-11,09:45:49.000,162,11073182,-795,0,1749635148,12655.707969229996,120.87347597999906,54303.440263920005 2025-06-11,09:45:50.000,162,11073078,-795,0,1749635149,12655.714705539991,120.93691815000057,54303.29353440001 2025-06-11,09:45:51.000,162,11073112,-795,0,1749635150,12655.755123399991,120.91577076000249,54303.51013512001 2025-06-11,09:45:52.000,162,11073124,-795,0,1749635151,12655.809013879996,120.98626206000336,54303.440263920005 2025-06-11,09:45:53.000,162,11073161,-795,0,1749635152,12655.65407874999,121.00036032000207,54303.538083600004 2025-06-11,09:45:54.000,162,11073152,-795,0,1749635153,12655.647342439996,121.00036032000207,54303.58699344 2025-06-11,09:45:55.000,162,11073167,-795,0,1749635154,12655.687760299996,121.01445858000079,54303.76865856001 2025-06-11,09:45:56.000,162,11073095,-795,0,1749635155,12655.606924579995,121.0779007500023,54303.7127616 2025-06-11,09:45:57.000,162,11073090,-795,0,1749635156,12655.45872576,121.02150771000015,54303.46122528001 2025-06-11,09:45:58.000,162,11073164,-795,0,1749635157,12655.33747218,121.04265509999823,54303.24462456001 2025-06-11,09:45:59.000,162,11073166,-795,0,1749635158,12655.344208489994,121.04265509999823,54303.29353440001 2025-06-11,09:46:00.000,162,11073136,-795,0,1749635159,12655.317263249999,121.02150771000015,54303.25161168 2025-06-11,09:46:01.000,162,11073142,-795,0,1749635160,12655.35094479999,120.98626206000336,54303.40532832 2025-06-11,09:46:02.000,162,11073166,-795,0,1749635161,12655.404835279995,121.02150771000015,54303.61494192 2025-06-11,09:46:03.000,162,11073154,-795,0,1749635162,12655.37115372999,121.01445858000079,54303.58699344 2025-06-11,09:46:04.000,162,11073114,-795,0,1749635163,12655.41157158999,121.02150771000015,54303.54507072 2025-06-11,09:46:05.000,162,11073118,-795,0,1749635164,12655.39809897,121.00036032000207,54303.53109648001 2025-06-11,09:46:06.000,162,11073151,-795,0,1749635165,12655.425044209995,121.03560596999887,54303.21667608001 2025-06-11,09:46:07.000,162,11073171,-795,0,1749635166,12655.43178051999,121.03560596999887,54303.29353440001 2025-06-11,09:46:08.000,162,11073140,-795,0,1749635167,12655.39809897,121.05675336000422,54303.13981776 2025-06-11,09:46:09.000,162,11073100,-795,0,1749635168,12655.4183079,121.06380249000358,54303.16776624001 2025-06-11,09:46:10.000,162,11073148,-795,0,1749635169,12655.425044209995,121.08494988000166,54303.16077912 2025-06-11,09:46:11.000,162,11073165,-795,0,1749635170,12655.45198944999,121.06380249000358,54303.52410936 2025-06-11,09:46:12.000,162,11073094,-795,0,1749635171,12655.39809897,121.07085162000294,54303.4682124 2025-06-11,09:46:13.000,162,11073147,-795,0,1749635172,12655.37115372999,121.03560596999887,54303.41930256 2025-06-11,09:46:14.000,162,11073134,-795,0,1749635173,12655.27010907999,121.13429379000445,54303.28654728 2025-06-11,09:46:15.000,162,11073102,-795,0,1749635174,12655.175800739999,121.10609726999974,54302.99308824 2025-06-11,09:46:16.000,162,11073164,-795,0,1749635175,12655.196009669999,121.16249031000189,54303.13981776 2025-06-11,09:46:17.000,162,11073074,-795,0,1749635176,12655.196009669999,121.14839205000317,54303.14680488001 2025-06-11,09:46:18.000,162,11073121,-795,0,1749635177,12655.142119189994,121.1765885700006,54303.00706248001 2025-06-11,09:46:19.000,162,11073167,-795,0,1749635178,12655.162328119994,121.21183422000468,54303.04898520001 2025-06-11,09:46:20.000,162,11073144,-795,0,1749635179,12655.094965019998,121.21888335000403,54303.1887276 2025-06-11,09:46:21.000,162,11073131,-795,0,1749635180,12655.148855499989,121.16249031000189,54303.370392720004 2025-06-11,09:46:22.000,162,11073143,-795,0,1749635181,12655.155591809998,121.24003074000211,54303.31449576001 2025-06-11,09:46:23.000,162,11073153,-795,0,1749635182,12655.108437639989,121.25412900000083,54303.3983412 2025-06-11,09:46:24.000,162,11073154,-715,0,1749635183,12655.041074539993,121.30347291000362,54302.97911400001 2025-06-11,09:46:25.000,162,11073145,-795,0,1749635184,12655.054547159998,121.31757117000234,54303.00706248001 2025-06-11,09:46:26.000,162,11073176,-795,0,1749635185,12655.128646569989,121.34576768999978,54303.14680488001 2025-06-11,09:46:27.000,162,11073140,-795,0,1749635186,12655.074756089998,121.33871856000042,54303.14680488001 2025-06-11,09:46:28.000,162,11073166,-795,0,1749635187,12654.960238819993,121.3598659499985,54302.804436 2025-06-11,09:46:29.000,162,11073112,-795,0,1749635188,12654.973711439998,121.35281681999913,54303.09090792 2025-06-11,09:46:30.000,162,11073085,-795,0,1749635189,12654.980447749993,121.40216073000192,54303.223663200006 2025-06-11,09:46:31.000,162,11073124,-795,0,1749635190,12654.987184060003,121.40920986000128,54303.25161168 2025-06-11,09:46:32.000,162,11073123,-795,0,1749635191,12654.953502509998,121.40920986000128,54303.23763744 2025-06-11,09:46:33.000,162,11073115,-795,0,1749635192,12654.865930480002,121.45150464000471,54302.88129432001 2025-06-11,09:46:34.000,162,11073117,-795,0,1749635193,12654.892875719997,121.47265203000279,54302.9441784 2025-06-11,09:46:35.000,162,11073158,-795,0,1749635194,12654.946766200002,121.45855377000407,54303.06295944 2025-06-11,09:46:36.000,162,11073115,-795,0,1749635195,12654.973711439998,121.46560290000343,54303.0140496 2025-06-11,09:46:37.000,162,11073133,-795,0,1749635196,12654.946766200002,121.48675029000151,54302.95116552 2025-06-11,09:46:38.000,162,11073176,-795,0,1749635197,12654.899612029993,121.57838898000045,54302.97911400001 2025-06-11,09:46:39.000,162,11073108,-795,0,1749635198,12654.933293579998,121.5713398500011,54303.09090792 2025-06-11,09:46:40.000,162,11073131,-795,0,1749635199,12654.933293579998,121.6347820200026,54303.06295944 2025-06-11,09:46:41.000,162,11073124,-795,0,1749635200,12654.946766200002,121.66297854000004,54302.95815264001 2025-06-11,09:46:42.000,162,11073166,-795,0,1749635201,12655.094965019998,121.68412592999812,54302.97911400001 2025-06-11,09:46:43.000,162,11073122,-795,0,1749635202,12655.121910259993,121.69822419000411,54303.04199808 2025-06-11,09:46:44.000,162,11073140,-795,0,1749635203,12655.094965019998,121.76166635999834,54303.02802384001 2025-06-11,09:46:45.000,162,11073154,-795,0,1749635204,12655.088228709988,121.75461722999898,54302.818410240005 2025-06-11,09:46:46.000,162,11073136,-795,0,1749635205,12655.108437639989,121.81101027000113,54302.9441784 2025-06-11,09:46:47.000,162,11073137,-795,0,1749635206,12655.135382879998,121.8180594000005,54303.23065032 2025-06-11,09:46:48.000,162,11073114,-795,0,1749635207,12655.088228709988,121.86035418000392,54303.16077912 2025-06-11,09:46:49.000,162,11073126,-795,0,1749635208,12655.007392989988,121.85330505000456,54302.97911400001 2025-06-11,09:46:50.000,162,11073104,-795,0,1749635209,12655.101701329993,121.96609113000159,54303.30750864 2025-06-11,09:46:51.000,162,11073146,-795,0,1749635210,12655.209482289989,121.98723851999966,54303.202701840004 2025-06-11,09:46:52.000,162,11073120,-795,0,1749635211,12655.182537049994,122.04363156000181,54303.18174048 2025-06-11,09:46:53.000,162,11073120,-795,0,1749635212,12655.169064429989,122.04363156000181,54303.104882160005 2025-06-11,09:46:54.000,162,11073114,-795,0,1749635213,12655.041074539993,122.08592633999797,54302.95815264001 2025-06-11,09:46:55.000,162,11073077,-795,0,1749635214,12655.027601919988,122.10002460000396,54303.0140496 2025-06-11,09:46:56.000,162,11073169,-795,0,1749635215,12655.034338229998,122.07887720999861,54303.32847 2025-06-11,09:46:57.000,162,11073117,-795,0,1749635216,12655.054547159998,122.07887720999861,54303.370392720004 2025-06-11,09:46:58.000,162,11073126,-795,0,1749635217,12655.000656679993,122.11412286000268,54303.2585988 2025-06-11,09:46:59.000,162,11073152,-795,0,1749635218,12655.061283469993,122.1282211200014,54303.29353440001 2025-06-11,09:47:00.000,162,11073159,-795,0,1749635219,12655.115173949998,122.19871242000227,54303.21667608001 2025-06-11,09:47:01.000,162,11073175,-795,0,1749635220,12655.074756089998,122.21281068000098,54303.153792000005 2025-06-11,09:47:02.000,162,11073167,-795,0,1749635221,12655.128646569989,122.25510546000442,54303.13283064 2025-06-11,09:47:03.000,162,11073129,-795,0,1749635222,12655.101701329993,122.24100719999842,54302.97212688 2025-06-11,09:47:04.000,162,11073112,-795,0,1749635223,12655.047810849988,122.30444936999993,54302.97212688 2025-06-11,09:47:05.000,162,11073134,-795,0,1749635224,12655.061283469993,122.33264589000464,54303.2585988 2025-06-11,09:47:06.000,162,11073137,-795,0,1749635225,12655.088228709988,122.325596759998,54303.42628968 2025-06-11,09:47:07.000,162,11073162,-795,0,1749635226,12654.987184060003,122.339695020004,54303.31449576001 2025-06-11,09:47:08.000,162,11073143,-795,0,1749635227,12654.879403099992,122.36789154000144,54303.24462456001 2025-06-11,09:47:09.000,162,11073136,-795,0,1749635228,12654.926557270002,122.3749406700008,54302.97911400001 2025-06-11,09:47:10.000,162,11073149,-795,0,1749635229,12654.825512620002,122.36084241000208,54302.97911400001 2025-06-11,09:47:11.000,162,11073131,-795,0,1749635230,12654.764885830002,122.31854762999865,54303.0140496 2025-06-11,09:47:12.000,162,11073111,-795,0,1749635231,12654.758149519992,122.3749406700008,54302.95815264001 2025-06-11,09:47:13.000,162,11073144,-795,0,1749635232,12654.812039999997,122.38198980000016,54303.04199808 2025-06-11,09:47:14.000,162,11073173,-795,0,1749635233,12654.798567379992,122.36084241000208,54303.33545712001 2025-06-11,09:47:15.000,162,11073140,-795,0,1749635234,12654.758149519992,122.38903892999951,54303.31449576001 2025-06-11,09:47:16.000,162,11073113,-795,0,1749635235,12654.710995349997,122.41018632000487,54303.16077912 2025-06-11,09:47:17.000,162,11073117,-795,0,1749635236,12654.724467970002,122.45953023000038,54303.27956016 2025-06-11,09:47:18.000,162,11073139,-795,0,1749635237,12654.596478079991,122.48067761999846,54302.85334584 2025-06-11,09:47:19.000,162,11073141,-795,0,1749635238,12654.609950699996,122.50182501000381,54302.91622992 2025-06-11,09:47:20.000,162,11073142,-795,0,1749635239,12654.623423320001,122.48772674999782,54302.95116552 2025-06-11,09:47:21.000,162,11073068,-795,0,1749635240,12654.630159629996,122.46657935999974,54302.97212688 2025-06-11,09:47:22.000,162,11073141,-795,0,1749635241,12654.717731659992,122.4736284899991,54303.09090792 2025-06-11,09:47:23.000,162,11073168,-795,0,1749635242,12654.684050110001,122.49477588000445,54303.28654728 2025-06-11,09:47:24.000,162,11073118,-795,0,1749635243,12654.704259040001,122.51592327000253,54303.28654728 2025-06-11,09:47:25.000,162,11073142,-795,0,1749635244,12654.764885830002,122.57231631000468,54303.21667608001 2025-06-11,09:47:26.000,162,11073135,-795,0,1749635245,12654.684050110001,122.5864145700034,54303.06295944 2025-06-11,09:47:27.000,162,11073105,-795,0,1749635246,12654.704259040001,122.61461109000084,54302.82539736 2025-06-11,09:47:28.000,162,11073128,-795,0,1749635247,12654.690786419997,122.65690587000427,54302.89526856 2025-06-11,09:47:29.000,162,11073114,-795,0,1749635248,12654.710995349997,122.66395500000363,54302.83238448001 2025-06-11,09:47:30.000,162,11073114,-795,0,1749635249,12654.717731659992,122.69215152000106,54302.8743072 2025-06-11,09:47:31.000,162,11073144,-795,0,1749635250,12654.785094760002,122.70624977999978,54303.02802384001 2025-06-11,09:47:32.000,162,11073143,-795,0,1749635251,12654.764885830002,122.7203480399985,54303.2585988 2025-06-11,09:47:33.000,162,11073092,-795,0,1749635252,12654.818776309992,122.73444630000449,54303.16776624001 2025-06-11,09:47:34.000,162,11073116,-795,0,1749635253,12654.751413209997,122.79083933999937,54303.035010960004 2025-06-11,09:47:35.000,162,11073104,-795,0,1749635254,12654.785094760002,122.80493759999808,54302.937191280005 2025-06-11,09:47:36.000,162,11073171,-795,0,1749635255,12654.724467970002,122.8331341200028,54302.601809520005 2025-06-11,09:47:37.000,162,11073147,-795,0,1749635256,12654.906348340002,122.91772368000238,54302.95116552 2025-06-11,09:47:38.000,162,11073141,-795,0,1749635257,12654.879403099992,122.97411672000453,54302.88129432001 2025-06-11,09:47:39.000,162,11073149,-795,0,1749635258,12654.946766200002,122.98821498000325,54302.93020416001 2025-06-11,09:47:40.000,162,11073140,-795,0,1749635259,12655.034338229998,123.0305097599994,54303.06295944 2025-06-11,09:47:41.000,162,11073164,-795,0,1749635260,12655.007392989988,123.02346063000005,54303.223663200006 2025-06-11,09:47:42.000,162,11073136,-795,0,1749635261,12655.007392989988,123.08690280000155,54303.21667608001 2025-06-11,09:47:43.000,162,11073125,-795,0,1749635262,12654.926557270002,123.0798536700022,54303.153792000005 2025-06-11,09:47:44.000,162,11073147,-795,0,1749635263,12654.933293579998,123.11509931999899,54303.19571472001 2025-06-11,09:47:45.000,162,11073103,-795,0,1749635264,12654.993920369998,123.10805018999963,54303.055972320006 2025-06-11,09:47:46.000,162,11073149,-795,0,1749635265,12655.041074539993,123.15034497000306,54303.16077912 2025-06-11,09:47:47.000,162,11073121,-795,0,1749635266,12654.993920369998,123.18559061999986,54303.104882160005 2025-06-11,09:47:48.000,162,11073163,-795,0,1749635267,12654.973711439998,123.21378714000457,54302.95815264001 2025-06-11,09:47:49.000,162,11073109,-795,0,1749635268,12654.973711439998,123.241983660002,54303.04199808 2025-06-11,09:47:50.000,162,11073090,-795,0,1749635269,12654.886139410002,123.25608192000072,54302.93020416001 2025-06-11,09:47:51.000,162,11073128,-795,0,1749635270,12654.973711439998,123.28427843999816,54303.28654728 2025-06-11,09:47:52.000,162,11073168,-795,0,1749635271,12655.034338229998,123.22788540000329,54303.31449576001 2025-06-11,09:47:53.000,162,11073110,-795,0,1749635272,12655.007392989988,123.31952409000223,54303.16776624001 2025-06-11,09:47:54.000,162,11073125,-795,0,1749635273,12655.054547159998,123.3900153900031,54303.02802384001 2025-06-11,09:47:55.000,162,11073149,-795,0,1749635274,12655.142119189994,123.39706452000246,54303.223663200006 2025-06-11,09:47:56.000,162,11073113,-795,0,1749635275,12655.169064429989,123.45345756000461,54303.202701840004 2025-06-11,09:47:57.000,162,11073078,-795,0,1749635276,12655.175800739999,123.40411365000182,54303.153792000005 2025-06-11,09:47:58.000,162,11073130,-795,0,1749635277,12655.101701329993,123.4252610399999,54303.0140496 2025-06-11,09:47:59.000,162,11073126,-795,0,1749635278,12655.128646569989,123.43935929999861,54303.30052152 2025-06-11,09:48:00.000,162,11073073,-795,0,1749635279,12655.182537049994,123.46755582000333,54303.25161168 2025-06-11,09:48:01.000,162,11073143,-795,0,1749635280,12655.29031800999,123.5239488599982,54303.391354080006 2025-06-11,09:48:02.000,162,11073108,-795,0,1749635281,12655.37115372999,123.54509625000355,54303.51712224 2025-06-11,09:48:03.000,162,11073115,-795,0,1749635282,12655.45872576,123.60148928999843,54303.30750864 2025-06-11,09:48:04.000,162,11073156,-795,0,1749635283,12655.47893469,123.6367349400025,54303.26558592001 2025-06-11,09:48:05.000,162,11073097,-795,0,1749635284,12655.57997934,123.72132450000208,54303.42628968 2025-06-11,09:48:06.000,162,11073112,-795,0,1749635285,12655.63386981999,123.79181580000295,54303.3983412 2025-06-11,09:48:07.000,162,11073149,-795,0,1749635286,12655.69449660999,123.89755275000061,54303.49616088 2025-06-11,09:48:08.000,162,11073153,-795,0,1749635287,12655.69449660999,123.8834544900019,54303.64987752001 2025-06-11,09:48:09.000,162,11073143,-795,0,1749635288,12655.67428767999,123.95394579000276,54303.6428904 2025-06-11,09:48:10.000,162,11073134,-795,0,1749635289,12655.788804949996,123.9468966600034,54303.824555520005 2025-06-11,09:48:11.000,162,11073139,-795,0,1749635290,12655.835959119991,124.02443709000363,54303.90141384 2025-06-11,09:48:12.000,162,11073176,-795,0,1749635291,12655.876376979992,124.0949283900045,54303.69180024 2025-06-11,09:48:13.000,162,11073077,-795,0,1749635292,12655.937003769992,124.15132142999937,54303.67782600001 2025-06-11,09:48:14.000,162,11073157,-795,0,1749635293,12655.876376979992,124.15132142999937,54303.52410936 2025-06-11,09:48:15.000,162,11073096,-795,0,1749635294,12655.849431739996,124.20771447000152,54303.55205784001 2025-06-11,09:48:16.000,162,11073159,-795,0,1749635295,12655.916794839992,124.25705838000431,54303.73372296 2025-06-11,09:48:17.000,162,11073146,-795,0,1749635296,12655.876376979992,124.27820577000239,54304.00622064001 2025-06-11,09:48:18.000,162,11073136,-795,0,1749635297,12655.829222809996,124.29935316000046,54303.95032368 2025-06-11,09:48:19.000,162,11073147,-795,0,1749635298,12655.809013879996,124.3416479400039,54304.00622064001 2025-06-11,09:48:20.000,162,11073064,-795,0,1749635299,12655.849431739996,124.33459881000454,54304.1669244 2025-06-11,09:48:21.000,162,11073046,-795,0,1749635300,12655.822486500001,124.39804097999877,54303.85949112 2025-06-11,09:48:22.000,162,11073128,-795,0,1749635301,12655.862904360001,124.40509010999813,54303.88743960001 2025-06-11,09:48:23.000,162,11073113,-795,0,1749635302,12655.849431739996,124.42623750000348,54303.85949112 2025-06-11,09:48:24.000,162,11073101,-795,0,1749635303,12655.829222809996,124.39804097999877,54303.83852976001 2025-06-11,09:48:25.000,162,11073162,-795,0,1749635304,12655.862904360001,124.44738489000156,54303.93634944001 2025-06-11,09:48:26.000,162,11073107,-795,0,1749635305,12655.809013879996,124.4403357600022,54303.97827216 2025-06-11,09:48:27.000,162,11073087,-795,0,1749635306,12655.990894249997,124.42623750000348,54304.35557664 2025-06-11,09:48:28.000,162,11073143,-795,0,1749635307,12655.903322220001,124.48263053999835,54304.25076984001 2025-06-11,09:48:29.000,162,11073132,-795,0,1749635308,12655.950476389997,124.475581409999,54304.26474408 2025-06-11,09:48:30.000,162,11073115,-795,0,1749635309,12655.883113290001,124.5390235800005,54303.97827216 2025-06-11,09:48:31.000,162,11073159,-795,0,1749635310,12655.957212699992,124.53197445000114,54304.15295016001 2025-06-11,09:48:32.000,162,11073167,-795,0,1749635311,12655.984157940002,124.58131836000393,54304.14596304 2025-06-11,09:48:33.000,162,11073171,-795,0,1749635312,12655.923531150002,124.56017096999858,54304.111027440005 2025-06-11,09:48:34.000,162,11073138,-795,0,1749635313,12655.916794839992,124.54607270999986,54304.13897592 2025-06-11,09:48:35.000,162,11073150,-795,0,1749635314,12655.970685319997,124.56722009999794,54304.50230616 2025-06-11,09:48:36.000,162,11073117,-795,0,1749635315,12655.950476389997,124.62361314000009,54304.50929328001 2025-06-11,09:48:37.000,162,11073081,-795,0,1749635316,12655.916794839992,124.60246575000201,54304.45339632 2025-06-11,09:48:38.000,162,11073108,-795,0,1749635317,12655.889849599997,124.55312183999922,54304.22282136001 2025-06-11,09:48:39.000,162,11073120,-795,0,1749635318,12655.896585909992,124.60951488000137,54304.09006608 2025-06-11,09:48:40.000,162,11073150,-795,0,1749635319,12655.950476389997,124.59541662000265,54304.159937280005 2025-06-11,09:48:41.000,162,11073138,-795,0,1749635320,12655.937003769992,124.61656401000073,54304.22282136001 2025-06-11,09:48:42.000,162,11073129,-795,0,1749635321,12656.004366870002,124.61656401000073,54304.397499360006 2025-06-11,09:48:43.000,162,11073158,-795,0,1749635322,12656.085202590002,124.64476052999817,54304.40448648 2025-06-11,09:48:44.000,162,11073179,-795,0,1749635323,12656.058257349992,124.6870553100016,54304.66999704 2025-06-11,09:48:45.000,162,11073085,-795,0,1749635324,12656.024575800002,124.70115357000032,54304.51628040001 2025-06-11,09:48:46.000,162,11073079,-795,0,1749635325,12656.064993660002,124.71525182999903,54304.59313872 2025-06-11,09:48:47.000,162,11073180,-795,0,1749635326,12656.098675209993,124.73639922000439,54304.58615160001 2025-06-11,09:48:48.000,162,11073171,-795,0,1749635327,12656.058257349992,124.73639922000439,54304.29967968001 2025-06-11,09:48:49.000,162,11073132,-795,0,1749635328,12656.031312109997,124.79984138999862,54304.28570544 2025-06-11,09:48:50.000,162,11073183,-795,0,1749635329,12656.071729969997,124.79279225999926,54304.39051224001 2025-06-11,09:48:51.000,162,11073130,-795,0,1749635330,12655.957212699992,124.7857431299999,54304.36256376 2025-06-11,09:48:52.000,162,11073174,-795,0,1749635331,12656.038048419992,124.79984138999862,54304.47435768 2025-06-11,09:48:53.000,162,11073098,-795,0,1749635332,12656.105411520002,124.80689051999798,54304.74685536 2025-06-11,09:48:54.000,162,11073125,-795,0,1749635333,12656.091938899997,124.7857431299999,54304.614100080005 2025-06-11,09:48:55.000,162,11073135,-795,0,1749635334,12656.051521039997,124.86328356000013,54304.55820312001 2025-06-11,09:48:56.000,162,11073154,-795,0,1749635335,12656.139093069993,124.83508704000269,54304.76781672 2025-06-11,09:48:57.000,162,11073132,-795,0,1749635336,12656.139093069993,124.90557834000356,54304.565190240006 2025-06-11,09:48:58.000,162,11073146,-795,0,1749635337,12656.091938899997,124.91262747000292,54304.46038344 2025-06-11,09:48:59.000,162,11073107,-795,0,1749635338,12656.125620450002,124.91967660000228,54304.544228880004 2025-06-11,09:49:00.000,162,11073107,-795,0,1749635339,12656.166038310002,124.96197137999843,54304.72589400001 2025-06-11,09:49:01.000,162,11073069,-795,0,1749635340,12656.159301999993,124.94082399000035,54304.62807432 2025-06-11,09:49:02.000,162,11073143,-795,0,1749635341,12656.226665099988,124.94787311999971,54304.88659776 2025-06-11,09:49:03.000,162,11073122,-795,0,1749635342,12656.192983549998,124.94082399000035,54304.78877808 2025-06-11,09:49:04.000,162,11073113,-795,0,1749635343,12656.233401409998,124.94787311999971,54304.781790960005 2025-06-11,09:49:05.000,162,11073102,-795,0,1749635344,12656.226665099988,125.05361007000465,54304.98441744 2025-06-11,09:49:06.000,162,11073120,-795,0,1749635345,12656.320973439993,124.96902050999779,54304.80973944 2025-06-11,09:49:07.000,162,11073133,-795,0,1749635346,12656.226665099988,124.9972170300025,54304.732881120006 2025-06-11,09:49:08.000,162,11073147,-795,0,1749635347,12656.219928789993,125.01836442000058,54304.65602280001 2025-06-11,09:49:09.000,162,11073058,-795,0,1749635348,12656.172774619998,125.0324626799993,54304.67698416001 2025-06-11,09:49:10.000,162,11073136,-795,0,1749635349,12656.139093069993,124.9972170300025,54304.80973944 2025-06-11,09:49:11.000,162,11073137,-795,0,1749635350,12656.112147829997,125.00426616000186,54304.98441744 2025-06-11,09:49:12.000,162,11073120,-795,0,1749635351,12656.125620450002,124.96902050999779,54304.99140456001 2025-06-11,09:49:13.000,162,11073182,-795,0,1749635352,12656.085202590002,124.99016790000314,54304.998391680005 2025-06-11,09:49:14.000,162,11073126,-795,0,1749635353,12656.112147829997,124.96902050999779,54305.0053788 2025-06-11,09:49:15.000,162,11073146,-795,0,1749635354,12656.139093069993,124.96902050999779,54304.70493264001 2025-06-11,09:49:16.000,162,11073154,-795,0,1749635355,12656.159301999993,124.94082399000035,54304.830700800005 2025-06-11,09:49:17.000,162,11073081,-795,0,1749635356,12656.166038310002,125.03951180999866,54304.85166216001 2025-06-11,09:49:18.000,162,11073089,-795,0,1749635357,12656.125620450002,125.06065920000401,54304.66999704 2025-06-11,09:49:19.000,162,11073026,-795,0,1749635358,12656.085202590002,125.03951180999866,54304.63506144001 2025-06-11,09:49:20.000,162,11073113,-795,0,1749635359,12656.118884139993,125.0324626799993,54304.900572000006 2025-06-11,09:49:21.000,162,11073146,-795,0,1749635360,12656.192983549998,125.0324626799993,54305.09621136 2025-06-11,09:49:22.000,162,11073119,-795,0,1749635361,12656.253610339998,124.98311877000378,54305.1451212 2025-06-11,09:49:23.000,162,11073154,-795,0,1749635362,12656.206456170003,125.06065920000401,54305.08922424001 2025-06-11,09:49:24.000,162,11073164,-795,0,1749635363,12656.240137719993,125.08180659000209,54304.830700800005 2025-06-11,09:49:25.000,162,11073047,-795,0,1749635364,12656.233401409998,125.10295398000017,54304.97044320001 2025-06-11,09:49:26.000,162,11073121,-795,0,1749635365,12656.347918679989,125.10295398000017,54304.900572000006 2025-06-11,09:49:27.000,162,11073125,-795,0,1749635366,12656.314237129998,125.17344528000103,54304.95646896 2025-06-11,09:49:28.000,162,11073088,-795,0,1749635367,12656.294028199998,125.15934702000231,54304.7957652 2025-06-11,09:49:29.000,162,11073141,-795,0,1749635368,12656.253610339998,125.18754353999975,54305.04031440001 2025-06-11,09:49:30.000,162,11073089,-795,0,1749635369,12656.280555579993,125.22278919000382,54305.20800528001 2025-06-11,09:49:31.000,162,11073118,-795,0,1749635370,12656.294028199998,125.22278919000382,54305.27787648001 2025-06-11,09:49:32.000,162,11073157,-795,0,1749635371,12656.246874029988,125.20869092999783,54305.26390224 2025-06-11,09:49:33.000,162,11073033,-795,0,1749635372,12656.192983549998,125.26508396999998,54305.01935304001 2025-06-11,09:49:34.000,162,11073127,-795,0,1749635373,12656.145829380002,125.25098571000126,54304.88659776 2025-06-11,09:49:35.000,162,11073111,-795,0,1749635374,12656.105411520002,125.2791822299987,54304.85864928 2025-06-11,09:49:36.000,162,11073133,-795,0,1749635375,12656.179510929993,125.29328049000469,54304.97743032 2025-06-11,09:49:37.000,162,11073149,-795,0,1749635376,12656.118884139993,125.31442788000277,54304.949481840005 2025-06-11,09:49:38.000,162,11073145,-795,0,1749635377,12656.105411520002,125.29328049000469,54305.11018560001 2025-06-11,09:49:39.000,162,11073119,-795,0,1749635378,12656.091938899997,125.3426244000002,54305.13114696 2025-06-11,09:49:40.000,162,11073103,-795,0,1749635379,12656.213192479998,125.32852614000149,54305.3197992 2025-06-11,09:49:41.000,162,11073096,-795,0,1749635380,12656.213192479998,125.40606657000171,54305.34076056 2025-06-11,09:49:42.000,162,11073133,-795,0,1749635381,12656.273819269998,125.44836134999787,54305.02634016 2025-06-11,09:49:43.000,162,11073135,-795,0,1749635382,12656.152565689998,125.50475439000002,54304.94249472001 2025-06-11,09:49:44.000,162,11073136,-795,0,1749635383,12656.125620450002,125.53295091000473,54304.85864928 2025-06-11,09:49:45.000,162,11073107,-795,0,1749635384,12656.139093069993,125.58229482000024,54304.949481840005 2025-06-11,09:49:46.000,162,11073131,-795,0,1749635385,12656.213192479998,125.58229482000024,54305.1451212 2025-06-11,09:49:47.000,162,11073135,-795,0,1749635386,12656.078466279992,125.51885264999873,54305.27787648001 2025-06-11,09:49:48.000,162,11073153,-795,0,1749635387,12656.044784730002,125.5259017799981,54305.20800528001 2025-06-11,09:49:49.000,162,11073135,-795,0,1749635388,12656.004366870002,125.50475439000002,54305.20101816 2025-06-11,09:49:50.000,162,11073087,-795,0,1749635389,12656.011103179997,125.5259017799981,54305.20800528001 2025-06-11,09:49:51.000,162,11073074,-795,0,1749635390,12656.031312109997,125.57524569000088,54304.99140456001 2025-06-11,09:49:52.000,162,11073124,-795,0,1749635391,12655.910058529997,125.5893439499996,54304.77480384001 2025-06-11,09:49:53.000,162,11073127,-795,0,1749635392,12655.842695430001,125.58229482000024,54304.80973944 2025-06-11,09:49:54.000,162,11073117,-795,0,1749635393,12655.943740080002,125.63868786000239,54304.98441744 2025-06-11,09:49:55.000,162,11073142,-795,0,1749635394,12655.943740080002,125.5893439499996,54305.117172720005 2025-06-11,09:49:56.000,162,11073133,-795,0,1749635395,12655.970685319997,125.61049133999768,54305.30582496001 2025-06-11,09:49:57.000,162,11073170,-795,0,1749635396,12655.977421629992,125.61754047000431,54305.36172192 2025-06-11,09:49:58.000,162,11073138,-795,0,1749635397,12655.923531150002,125.66688437999983,54305.10319848 2025-06-11,09:49:59.000,162,11073131,-795,0,1749635398,12655.876376979992,125.6880317699979,54305.06127576001 2025-06-11,09:50:00.000,162,11073119,-795,0,1749635399,12655.970685319997,125.70917916000326,54304.91454624 2025-06-11,09:50:01.000,162,11073140,-795,0,1749635400,12656.051521039997,125.6880317699979,54305.02634016 2025-06-11,09:50:02.000,162,11073122,-795,0,1749635401,12656.098675209993,125.72327742000198,54305.068262880006 2025-06-11,09:50:03.000,162,11073163,-795,0,1749635402,12656.112147829997,125.7373756800007,54304.99140456001 2025-06-11,09:50:04.000,162,11073126,-795,0,1749635403,12656.132356759997,125.79376872000284,54304.94249472001 2025-06-11,09:50:05.000,162,11073134,-795,0,1749635404,12656.219928789993,125.77262133000477,54305.17306968 2025-06-11,09:50:06.000,162,11073121,-795,0,1749635405,12656.246874029988,125.80786698000156,54305.249928 2025-06-11,09:50:07.000,162,11073143,-795,0,1749635406,12656.267082959988,125.81491611000092,54305.31281208 2025-06-11,09:50:08.000,162,11073140,-795,0,1749635407,12656.172774619998,125.81491611000092,54305.13813408001 2025-06-11,09:50:09.000,162,11073155,-795,0,1749635408,12656.159301999993,125.77262133000477,54304.94249472001 2025-06-11,09:50:10.000,162,11073162,-795,0,1749635409,12656.105411520002,125.78671959000349,54304.97743032 2025-06-11,09:50:11.000,162,11073093,-795,0,1749635410,12656.132356759997,125.74442481000006,54305.1451212 2025-06-11,09:50:12.000,162,11073132,-795,0,1749635411,12656.078466279992,125.74442481000006,54305.11018560001 2025-06-11,09:50:13.000,162,11073122,-795,0,1749635412,12656.038048419992,125.71622829000262,54305.01935304001 2025-06-11,09:50:14.000,162,11073113,-795,0,1749635413,12655.977421629992,125.72327742000198,54305.0053788 2025-06-11,09:50:15.000,162,11073062,-795,0,1749635414,12655.977421629992,125.67393350999919,54305.15909544001 2025-06-11,09:50:16.000,162,11073158,-795,0,1749635415,12656.031312109997,125.6880317699979,54305.214992400004 2025-06-11,09:50:17.000,162,11073152,-795,0,1749635416,12656.085202590002,125.71622829000262,54305.235953760006 2025-06-11,09:50:18.000,162,11073161,-795,0,1749635417,12656.024575800002,125.78671959000349,54304.830700800005 2025-06-11,09:50:19.000,162,11073120,-795,0,1749635418,12656.112147829997,125.75852306999877,54305.02634016 2025-06-11,09:50:20.000,162,11073087,-795,0,1749635419,12656.078466279992,125.79376872000284,54304.94249472001 2025-06-11,09:50:21.000,162,11073118,-795,0,1749635420,12656.125620450002,125.75147393999941,54305.01935304001 2025-06-11,09:50:22.000,162,11073151,-795,0,1749635421,12656.071729969997,125.75147393999941,54304.9355076 2025-06-11,09:50:23.000,162,11073165,-795,0,1749635422,12655.957212699992,125.7021300300039,54304.92153336001 2025-06-11,09:50:24.000,162,11073168,-795,0,1749635423,12655.889849599997,125.70917916000326,54305.01236592001 2025-06-11,09:50:25.000,162,11073114,-795,0,1749635424,12655.923531150002,125.7021300300039,54305.05428864 2025-06-11,09:50:26.000,162,11073187,-795,0,1749635425,12656.038048419992,125.73032655000134,54305.25691512001 2025-06-11,09:50:27.000,162,11073127,-795,0,1749635426,12656.132356759997,125.75852306999877,54305.12415984 2025-06-11,09:50:28.000,162,11073143,-795,0,1749635427,12656.038048419992,125.78671959000349,54304.830700800005 2025-06-11,09:50:29.000,162,11073119,-795,0,1749635428,12656.064993660002,125.72327742000198,54304.82371368001 2025-06-11,09:50:30.000,162,11073105,-795,0,1749635429,12656.024575800002,125.75147393999941,54304.7957652 2025-06-11,09:50:31.000,162,11073134,-795,0,1749635430,12656.024575800002,125.75147393999941,54304.663009920005 2025-06-11,09:50:32.000,162,11073134,-795,0,1749635431,12656.071729969997,125.74442481000006,54305.047301520004 2025-06-11,09:50:33.000,162,11073167,-795,0,1749635432,12656.085202590002,125.7373756800007,54305.15909544001 2025-06-11,09:50:34.000,162,11073144,-795,0,1749635433,12656.031312109997,125.76557219999813,54305.10319848 2025-06-11,09:50:35.000,162,11073145,-795,0,1749635434,12656.024575800002,125.75147393999941,54304.99140456001 2025-06-11,09:50:36.000,162,11073170,-795,0,1749635435,12656.085202590002,125.7373756800007,54304.96345608 2025-06-11,09:50:37.000,162,11073104,-795,0,1749635436,12656.004366870002,125.73032655000134,54304.87262352001 2025-06-11,09:50:38.000,162,11073153,-795,0,1749635437,12655.943740080002,125.72327742000198,54304.69794552 2025-06-11,09:50:39.000,162,11073136,-795,0,1749635438,12655.963949010002,125.73032655000134,54304.77480384001 2025-06-11,09:50:40.000,162,11073181,-795,0,1749635439,12655.903322220001,125.72327742000198,54304.74685536 2025-06-11,09:50:41.000,162,11073132,-795,0,1749635440,12655.950476389997,125.67393350999919,54305.07525 2025-06-11,09:50:42.000,162,11073122,-795,0,1749635441,12655.977421629992,125.69508090000454,54305.09621136 2025-06-11,09:50:43.000,162,11073155,-795,0,1749635442,12655.916794839992,125.69508090000454,54304.9355076 2025-06-11,09:50:44.000,162,11073116,-795,0,1749635443,12655.889849599997,125.69508090000454,54304.85864928 2025-06-11,09:50:45.000,162,11073117,-795,0,1749635444,12655.990894249997,125.70917916000326,54304.74685536 2025-06-11,09:50:46.000,162,11073118,-795,0,1749635445,12656.004366870002,125.68098263999855,54304.711919760004 2025-06-11,09:50:47.000,162,11073133,-795,0,1749635446,12655.970685319997,125.7373756800007,54304.67698416001 2025-06-11,09:50:48.000,162,11073132,-795,0,1749635447,12655.963949010002,125.7021300300039,54304.544228880004 2025-06-11,09:50:49.000,162,11073129,-795,0,1749635448,12655.977421629992,125.66688437999983,54304.43243496 2025-06-11,09:50:50.000,162,11073178,-795,0,1749635449,12656.031312109997,125.60344220999832,54304.82371368001 2025-06-11,09:50:51.000,162,11073123,-795,0,1749635450,12655.963949010002,125.5540983000028,54304.64903568 2025-06-11,09:50:52.000,162,11073175,-795,0,1749635451,12656.145829380002,125.56114743000217,54304.92852048 2025-06-11,09:50:53.000,162,11073071,-795,0,1749635452,12656.017839489992,125.5893439499996,54304.711919760004 2025-06-11,09:50:54.000,162,11073153,-795,0,1749635453,12655.984157940002,125.56819656000152,54304.29967968001 2025-06-11,09:50:55.000,162,11073180,-795,0,1749635454,12656.064993660002,125.60344220999832,54304.51628040001 2025-06-11,09:50:56.000,162,11073129,-795,0,1749635455,12656.071729969997,125.62458960000367,54304.43243496 2025-06-11,09:50:57.000,162,11073167,-795,0,1749635456,12656.098675209993,125.63163873000303,54304.51628040001 2025-06-11,09:50:58.000,162,11073190,-795,0,1749635457,12656.152565689998,125.61049133999768,54304.51628040001 2025-06-11,09:50:59.000,162,11073100,-795,0,1749635458,12656.226665099988,125.57524569000088,54304.76781672 2025-06-11,09:51:00.000,162,11073107,-795,0,1749635459,12656.280555579993,125.57524569000088,54304.900572000006 2025-06-11,09:51:01.000,162,11073098,-795,0,1749635460,12656.273819269998,125.61049133999768,54304.68397128001 2025-06-11,09:51:02.000,162,11073154,-795,0,1749635461,12656.327709749989,125.56114743000217,54304.78877808 2025-06-11,09:51:03.000,162,11073135,-795,0,1749635462,12656.327709749989,125.5259017799981,54304.397499360006 2025-06-11,09:51:04.000,162,11073146,-795,0,1749635463,12656.354654989998,125.50475439000002,54304.29269256 2025-06-11,09:51:05.000,162,11073171,-795,0,1749635464,12656.260346649993,125.54000004000409,54304.34858952001 2025-06-11,09:51:06.000,162,11073158,-795,0,1749635465,12656.475908569999,125.56114743000217,54304.663009920005 2025-06-11,09:51:07.000,162,11073149,-795,0,1749635466,12656.53653536,125.54704917000345,54304.57916448 2025-06-11,09:51:08.000,162,11073144,-795,0,1749635467,12656.46917225999,125.54704917000345,54304.68397128001 2025-06-11,09:51:09.000,162,11073168,-715,0,1749635468,12656.523062739994,125.51885264999873,54304.614100080005 2025-06-11,09:51:10.000,162,11073107,-795,0,1749635469,12656.53653536,125.5540983000028,54304.57916448 2025-06-11,09:51:11.000,162,11073156,-795,0,1749635470,12656.53653536,125.51180351999938,54304.52326752 2025-06-11,09:51:12.000,162,11073165,-795,0,1749635471,12656.57021690999,125.54704917000345,54304.4813448 2025-06-11,09:51:13.000,162,11073142,-795,0,1749635472,12656.496117499999,125.4906561300013,54304.38352512 2025-06-11,09:51:14.000,162,11073148,-795,0,1749635473,12656.523062739994,125.53295091000473,54304.43243496 2025-06-11,09:51:15.000,162,11073167,-795,0,1749635474,12656.496117499999,125.50475439000002,54304.38352512 2025-06-11,09:51:16.000,162,11073096,-795,0,1749635475,12656.57695322,125.47655787000258,54304.58615160001 2025-06-11,09:51:17.000,162,11073144,-795,0,1749635476,12656.50959011999,125.42016483000043,54304.68397128001 2025-06-11,09:51:18.000,162,11073166,-795,0,1749635477,12656.455699639999,125.42016483000043,54304.43942208001 2025-06-11,09:51:19.000,162,11073184,-795,0,1749635478,12656.50959011999,125.37082091999764,54304.52326752 2025-06-11,09:51:20.000,162,11073149,-795,0,1749635479,12656.482644879994,125.37787005000428,54304.376538000004 2025-06-11,09:51:21.000,162,11073171,-795,0,1749635480,12656.55000797999,125.34967352999956,54304.38352512 2025-06-11,09:51:22.000,162,11073140,-795,0,1749635481,12656.61737108,125.33557527000085,54304.41846072001 2025-06-11,09:51:23.000,162,11073114,-795,0,1749635482,12656.59716215,125.35672265999892,54304.43243496 2025-06-11,09:51:24.000,162,11073142,-795,0,1749635483,12656.57021690999,125.3426244000002,54304.28570544 2025-06-11,09:51:25.000,162,11073112,-795,0,1749635484,12656.63758001,125.29328049000469,54304.51628040001 2025-06-11,09:51:26.000,162,11073128,-795,0,1749635485,12656.624107389995,125.30737875000341,54304.64903568 2025-06-11,09:51:27.000,162,11073155,-795,0,1749635486,12656.6982068,125.29328049000469,54304.63506144001 2025-06-11,09:51:28.000,162,11073102,-795,0,1749635487,12656.61063476999,125.31442788000277,54304.55820312001 2025-06-11,09:51:29.000,162,11073139,-795,0,1749635488,12656.624107389995,125.27213309999934,54304.4114736 2025-06-11,09:51:30.000,162,11073170,-795,0,1749635489,12656.624107389995,125.28623135999806,54304.18089864001 2025-06-11,09:51:31.000,162,11073167,-795,0,1749635490,12656.77230620999,125.27213309999934,54304.42544784 2025-06-11,09:51:32.000,162,11073108,-795,0,1749635491,12656.765569899995,125.25803484000062,54304.42544784 2025-06-11,09:51:33.000,162,11073121,-795,0,1749635492,12656.77904252,125.22983832000318,54304.376538000004 2025-06-11,09:51:34.000,162,11073124,-795,0,1749635493,12656.6982068,125.20164179999847,54304.1669244 2025-06-11,09:51:35.000,162,11073140,-795,0,1749635494,12656.61737108,125.13115050000488,54304.34858952001 2025-06-11,09:51:36.000,162,11073176,-795,0,1749635495,12656.6982068,125.15934702000231,54304.36256376 2025-06-11,09:51:37.000,162,11073081,-795,0,1749635496,12656.79925145,125.1452487600036,54304.46038344 2025-06-11,09:51:38.000,162,11073128,-795,0,1749635497,12656.745360969995,125.11000310999952,54304.38352512 2025-06-11,09:51:39.000,162,11073135,-795,0,1749635498,12656.81272406999,125.08180659000209,54304.19487288 2025-06-11,09:51:40.000,162,11073112,-795,0,1749635499,12656.927241339996,125.0959048500008,54304.327628160005 2025-06-11,09:51:41.000,162,11073125,-795,0,1749635500,12656.85314192999,125.0959048500008,54304.12500168 2025-06-11,09:51:42.000,162,11073148,-795,0,1749635501,12656.987868129996,125.11705223999888,54304.27173120001 2025-06-11,09:51:43.000,162,11073155,-795,0,1749635502,12657.035022299991,125.07475746000273,54304.34160240001 2025-06-11,09:51:44.000,162,11073137,-795,0,1749635503,12656.94071396,125.06065920000401,54304.47435768 2025-06-11,09:51:45.000,162,11073122,-795,0,1749635504,12656.913768719991,125.07475746000273,54304.446409200005 2025-06-11,09:51:46.000,162,11073154,-795,0,1749635505,12656.967659199996,125.06770833000337,54304.65602280001 2025-06-11,09:51:47.000,162,11073108,-795,0,1749635506,12656.933977649991,125.01836442000058,54304.45339632 2025-06-11,09:51:48.000,162,11073173,-795,0,1749635507,12656.87335085999,125.01131529000122,54304.17391152001 2025-06-11,09:51:49.000,162,11073137,-715,0,1749635508,12656.974395509991,124.96902050999779,54304.19487288 2025-06-11,09:51:50.000,162,11073085,-795,0,1749635509,12656.987868129996,124.94082399000035,54304.208847120004 2025-06-11,09:51:51.000,162,11073141,-795,0,1749635510,12657.008077059996,124.96197137999843,54304.32064104001 2025-06-11,09:51:52.000,162,11073139,-795,0,1749635511,12657.014813369991,124.95492224999907,54304.35557664 2025-06-11,09:51:53.000,162,11073155,-795,0,1749635512,12656.933977649991,124.85623443000077,54304.376538000004 2025-06-11,09:51:54.000,162,11073139,-795,0,1749635513,12656.933977649991,124.83508704000269,54304.40448648 2025-06-11,09:51:55.000,162,11073132,-795,0,1749635514,12656.954186579991,124.91262747000292,54304.4114736 2025-06-11,09:51:56.000,162,11073142,-795,0,1749635515,12657.109121709997,124.82803791000333,54304.53025464 2025-06-11,09:51:57.000,162,11073175,-795,0,1749635516,12657.102385400001,124.80689051999798,54304.29967968001 2025-06-11,09:51:58.000,162,11073152,-795,0,1749635517,12657.021549680001,124.7857431299999,54304.04814336 2025-06-11,09:51:59.000,162,11073153,-795,0,1749635518,12657.028285989996,124.7857431299999,54304.159937280005 2025-06-11,09:52:00.000,162,11073150,-795,0,1749635519,12657.008077059996,124.72935008999775,54304.18788576 2025-06-11,09:52:01.000,162,11073198,-795,0,1749635520,12656.974395509991,124.70820269999967,54304.327628160005 2025-06-11,09:52:02.000,162,11073142,-795,0,1749635521,12657.088912779996,124.70820269999967,54304.59313872 2025-06-11,09:52:03.000,162,11073143,-795,0,1749635522,12657.129330639997,124.65885879000416,54304.57217736 2025-06-11,09:52:04.000,162,11073145,-795,0,1749635523,12657.169748499997,124.65885879000416,54304.614100080005 2025-06-11,09:52:05.000,162,11073060,-795,0,1749635524,12657.136066949992,124.65885879000416,54304.1669244 2025-06-11,09:52:06.000,162,11073073,-795,0,1749635525,12657.156275879992,124.63066226999945,54304.27173120001 2025-06-11,09:52:07.000,162,11073159,-795,0,1749635526,12657.203430050002,124.63066226999945,54304.26474408 2025-06-11,09:52:08.000,162,11073154,-795,0,1749635527,12657.088912779996,124.6377113999988,54304.11801456 2025-06-11,09:52:09.000,162,11073173,-795,0,1749635528,12657.176484809992,124.64476052999817,54304.159937280005 2025-06-11,09:52:10.000,162,11073139,-795,0,1749635529,12657.230375289997,124.58131836000393,54304.53724176001 2025-06-11,09:52:11.000,162,11073123,-795,0,1749635530,12657.163012190002,124.60951488000137,54304.34858952001 2025-06-11,09:52:12.000,162,11073147,-795,0,1749635531,12657.304474700002,124.56722009999794,54304.565190240006 2025-06-11,09:52:13.000,162,11073044,-795,0,1749635532,12657.250584219997,124.51787619000243,54304.551216 2025-06-11,09:52:14.000,162,11073160,-795,0,1749635533,12657.291002079997,124.56722009999794,54304.26474408 2025-06-11,09:52:15.000,162,11073131,-795,0,1749635534,12657.230375289997,124.57426923000457,54304.12500168 2025-06-11,09:52:16.000,162,11073204,-795,0,1749635535,12657.196693739992,124.50377793000371,54303.99923352 2025-06-11,09:52:17.000,162,11073142,-795,0,1749635536,12657.277529459992,124.5390235800005,54304.24378272 2025-06-11,09:52:18.000,162,11073166,-795,0,1749635537,12657.297738389992,124.53197445000114,54304.159937280005 2025-06-11,09:52:19.000,162,11073159,-795,0,1749635538,12657.371837799998,124.53197445000114,54304.48833192001 2025-06-11,09:52:20.000,162,11073132,-795,0,1749635539,12657.398783039993,124.54607270999986,54304.58615160001 2025-06-11,09:52:21.000,162,11073088,-795,0,1749635540,12657.378574109993,124.53197445000114,54304.52326752 2025-06-11,09:52:22.000,162,11073181,-795,0,1749635541,12657.392046729998,124.50377793000371,54304.51628040001 2025-06-11,09:52:23.000,162,11073133,-795,0,1749635542,12657.317947319993,124.51082706000307,54304.159937280005 2025-06-11,09:52:24.000,162,11073138,-795,0,1749635543,12657.324683630002,124.48263053999835,54304.19487288 2025-06-11,09:52:25.000,162,11073169,-795,0,1749635544,12657.398783039993,124.49672880000435,54304.29269256 2025-06-11,09:52:26.000,162,11073145,-795,0,1749635545,12657.412255659998,124.46853227999964,54304.397499360006 2025-06-11,09:52:27.000,162,11073113,-795,0,1749635546,12657.378574109993,124.48263053999835,54304.2367956 2025-06-11,09:52:28.000,162,11073133,-795,0,1749635547,12657.304474700002,124.41213924000476,54304.42544784 2025-06-11,09:52:29.000,162,11073074,-795,0,1749635548,12657.344892560002,124.37689359000069,54304.446409200005 2025-06-11,09:52:30.000,162,11073072,-795,0,1749635549,12657.317947319993,124.3416479400039,54304.29967968001 2025-06-11,09:52:31.000,162,11073138,-795,0,1749635550,12657.291002079997,124.3416479400039,54304.39051224001 2025-06-11,09:52:32.000,162,11073109,-795,0,1749635551,12657.365101490002,124.25705838000431,54304.208847120004 2025-06-11,09:52:33.000,162,11073110,-795,0,1749635552,12657.264056840002,124.28525490000175,54304.10404032001 2025-06-11,09:52:34.000,162,11073140,-795,0,1749635553,12657.317947319993,124.21476360000088,54304.06910472 2025-06-11,09:52:35.000,162,11073140,-795,0,1749635554,12657.439200899993,124.24296011999832,54304.26474408 2025-06-11,09:52:36.000,162,11073144,-795,0,1749635555,12657.392046729998,124.1936162100028,54304.29269256 2025-06-11,09:52:37.000,162,11073041,-795,0,1749635556,12657.358365179993,124.17246882000472,54304.41846072001 2025-06-11,09:52:38.000,162,11073119,-795,0,1749635557,12657.304474700002,124.15837055999873,54304.229808480006 2025-06-11,09:52:39.000,162,11073113,-795,0,1749635558,12657.371837799998,124.18656708000344,54304.32064104001 2025-06-11,09:52:40.000,162,11073123,-795,0,1749635559,12657.338156249993,124.12312491000193,54304.33461528 2025-06-11,09:52:41.000,162,11073110,-795,0,1749635560,12657.398783039993,124.13722317000065,54304.18788576 2025-06-11,09:52:42.000,162,11073143,-795,0,1749635561,12657.445937209988,124.10197752000386,54304.22282136001 2025-06-11,09:52:43.000,162,11073125,-795,0,1749635562,12657.412255659998,124.10902665000322,54304.19487288 2025-06-11,09:52:44.000,162,11073153,-795,0,1749635563,12657.365101490002,124.0808301299985,54304.01320776001 2025-06-11,09:52:45.000,162,11073079,-795,0,1749635564,12657.392046729998,124.10902665000322,54304.18089864001 2025-06-11,09:52:46.000,162,11073173,-795,0,1749635565,12657.338156249993,124.01738796000427,54304.327628160005 2025-06-11,09:52:47.000,162,11073120,-795,0,1749635566,12657.351628869998,124.03148622000299,54304.28570544 2025-06-11,09:52:48.000,162,11073154,-795,0,1749635567,12657.304474700002,123.9821423100002,54304.0970532 2025-06-11,09:52:49.000,162,11073161,-795,0,1749635568,12657.264056840002,124.03853535000235,54304.062117600006 2025-06-11,09:52:50.000,162,11073128,-795,0,1749635569,12657.311211009997,123.96804405000148,54304.03416912001 2025-06-11,09:52:51.000,162,11073147,-795,0,1749635570,12657.365101490002,123.95394579000276,54304.12500168 2025-06-11,09:52:52.000,162,11073158,-795,0,1749635571,12657.425728280003,123.96804405000148,54304.14596304 2025-06-11,09:52:53.000,162,11073060,-795,0,1749635572,12657.418991969993,123.93984753000404,54304.062117600006 2025-06-11,09:52:54.000,162,11073152,-795,0,1749635573,12657.418991969993,123.92574926999805,54304.01320776001 2025-06-11,09:52:55.000,162,11073138,-795,0,1749635574,12657.311211009997,123.93984753000404,54304.18089864001 2025-06-11,09:52:56.000,162,11073128,-795,0,1749635575,12657.311211009997,123.9468966600034,54304.08307896001 2025-06-11,09:52:57.000,162,11073142,-795,0,1749635576,12657.398783039993,123.93279840000469,54304.278718320005 2025-06-11,09:52:58.000,162,11073106,-795,0,1749635577,12657.351628869998,123.93279840000469,54303.91538808001 2025-06-11,09:52:59.000,162,11073126,-795,0,1749635578,12657.371837799998,123.91870013999869,54303.9223752 2025-06-11,09:53:00.000,162,11073123,-795,0,1749635579,12657.412255659998,123.86935623000318,54304.041156240004 2025-06-11,09:53:01.000,162,11073069,-795,0,1749635580,12657.358365179993,123.95394579000276,54303.97128504 2025-06-11,09:53:02.000,162,11073127,-795,0,1749635581,12657.358365179993,123.93984753000404,54303.98525928001 2025-06-11,09:53:03.000,162,11073133,-795,0,1749635582,12657.223638980002,123.89755275000061,54303.943336560005 2025-06-11,09:53:04.000,162,11073133,-795,0,1749635583,12657.230375289997,123.84820883999782,54304.06910472 2025-06-11,09:53:05.000,162,11073173,-795,0,1749635584,12657.243847910002,123.86230710000382,54304.17391152001 2025-06-11,09:53:06.000,162,11073147,-795,0,1749635585,12657.284265770002,123.82001232000039,54304.27173120001 2025-06-11,09:53:07.000,162,11073113,-795,0,1749635586,12657.189957429997,123.8341105799991,54304.02019488 2025-06-11,09:53:08.000,162,11073134,-795,0,1749635587,12657.216902669992,123.77771754000423,54303.86647824001 2025-06-11,09:53:09.000,162,11073056,-795,0,1749635588,12657.183221120002,123.79886493000231,54303.76865856001 2025-06-11,09:53:10.000,162,11073076,-795,0,1749635589,12657.210166359997,123.82706144999975,54303.68481312 2025-06-11,09:53:11.000,162,11073104,-795,0,1749635590,12657.257320529992,123.80591406000167,54303.81756840001 2025-06-11,09:53:12.000,162,11073118,-795,0,1749635591,12657.237111599992,123.79181580000295,54303.873465360004 2025-06-11,09:53:13.000,162,11073110,-795,0,1749635592,12657.237111599992,123.8341105799991,54303.96429792001 2025-06-11,09:53:14.000,162,11073124,-795,0,1749635593,12657.331419939997,123.8341105799991,54303.93634944001 2025-06-11,09:53:15.000,162,11073154,-795,0,1749635594,12657.351628869998,123.84115970999846,54304.14596304 2025-06-11,09:53:16.000,162,11073103,-795,0,1749635595,12657.439200899993,123.86935623000318,54303.86647824001 2025-06-11,09:53:17.000,162,11073108,-795,0,1749635596,12657.412255659998,123.87640536000254,54303.775645680005 2025-06-11,09:53:18.000,162,11073115,-795,0,1749635597,12657.371837799998,123.87640536000254,54303.64987752001 2025-06-11,09:53:19.000,162,11073145,-795,0,1749635598,12657.425728280003,123.86935623000318,54303.656864640005 2025-06-11,09:53:20.000,162,11073158,-795,0,1749635599,12657.452673519998,123.89050362000125,54303.67782600001 2025-06-11,09:53:21.000,162,11073157,-795,0,1749635600,12657.466146139988,123.89755275000061,54303.992246400005 2025-06-11,09:53:22.000,162,11073109,-795,0,1749635601,12657.573927099998,123.92574926999805,54304.06910472 2025-06-11,09:53:23.000,162,11073153,-795,0,1749635602,12657.493091379998,123.96099492000212,54303.91538808001 2025-06-11,09:53:24.000,162,11073151,-795,0,1749635603,12657.493091379998,123.97509318000084,54303.76167144 2025-06-11,09:53:25.000,162,11073177,-795,0,1749635604,12657.506563999988,124.01738796000427,54303.67782600001 2025-06-11,09:53:26.000,162,11073123,-795,0,1749635605,12657.432464589998,124.03853535000235,54303.54507072 2025-06-11,09:53:27.000,162,11073124,-795,0,1749635606,12657.533509239998,124.06673186999978,54303.68481312 2025-06-11,09:53:28.000,162,11073133,-795,0,1749635607,12657.499827689993,124.05263361000107,54303.53109648001 2025-06-11,09:53:29.000,162,11073140,-795,0,1749635608,12657.466146139988,124.04558448000171,54303.51712224 2025-06-11,09:53:30.000,162,11073158,-795,0,1749635609,12657.560454479993,124.10197752000386,54303.84551688001 2025-06-11,09:53:31.000,162,11073122,-795,0,1749635610,12657.654762819999,124.03853535000235,54303.943336560005 2025-06-11,09:53:32.000,162,11073198,-795,0,1749635611,12657.674971749999,124.07378099999914,54303.943336560005 2025-06-11,09:53:33.000,162,11073118,-795,0,1749635612,12657.634553889999,124.05968274000043,54303.95032368 2025-06-11,09:53:34.000,162,11073135,-795,0,1749635613,12657.641290199994,124.11607578000257,54303.51013512001 2025-06-11,09:53:35.000,162,11073129,-795,0,1749635614,12657.600872339994,124.1301740400013,54303.41930256 2025-06-11,09:53:36.000,162,11073167,-795,0,1749635615,12657.627817579989,124.1301740400013,54303.48218664001 2025-06-11,09:53:37.000,162,11073166,-795,0,1749635616,12657.668235439989,124.13722317000065,54303.60096768001 2025-06-11,09:53:38.000,162,11073151,-795,0,1749635617,12657.594136029998,124.15837055999873,54303.48218664001 2025-06-11,09:53:39.000,162,11073136,-795,0,1749635618,12657.614344959999,124.1936162100028,54303.69878736001 2025-06-11,09:53:40.000,162,11073103,-795,0,1749635619,12657.68844436999,124.16541968999809,54303.81058128 2025-06-11,09:53:41.000,162,11073131,-795,0,1749635620,12657.648026509989,124.14427230000001,54303.78961992 2025-06-11,09:53:42.000,162,11073078,-795,0,1749635621,12657.68844436999,124.15132142999937,54303.73372296 2025-06-11,09:53:43.000,162,11073102,-795,0,1749635622,12657.648026509989,124.17246882000472,54303.49616088 2025-06-11,09:53:44.000,162,11073132,-795,0,1749635623,12657.701916989994,124.17951795000408,54303.36340560001 2025-06-11,09:53:45.000,162,11073140,-795,0,1749635624,12657.782752709994,124.1936162100028,54303.59398056 2025-06-11,09:53:46.000,162,11073135,-795,0,1749635625,12657.89053366999,124.23591098999896,54303.607954800005 2025-06-11,09:53:47.000,162,11073152,-795,0,1749635626,12657.81643426,124.25000924999767,54303.51013512001 2025-06-11,09:53:48.000,162,11073137,-795,0,1749635627,12657.79622533,124.23591098999896,54303.62891616001 2025-06-11,09:53:49.000,162,11073113,-795,0,1749635628,12657.81643426,124.25705838000431,54303.64987752001 2025-06-11,09:53:50.000,162,11073089,-795,0,1749635629,12657.85011580999,124.27115664000303,54303.61494192 2025-06-11,09:53:51.000,162,11073099,-795,0,1749635630,12657.81643426,124.28525490000175,54303.58699344 2025-06-11,09:53:52.000,162,11073172,-795,0,1749635631,12657.89053366999,124.2923040300011,54303.4682124 2025-06-11,09:53:53.000,162,11073113,-795,0,1749635632,12657.863588429995,124.27820577000239,54303.41930256 2025-06-11,09:53:54.000,162,11073163,-795,0,1749635633,12657.863588429995,124.27115664000303,54303.30750864 2025-06-11,09:53:55.000,162,11073123,-795,0,1749635634,12657.85011580999,124.27115664000303,54303.38436696001 2025-06-11,09:53:56.000,162,11073175,-795,0,1749635635,12657.89726998,124.24296011999832,54303.3983412 2025-06-11,09:53:57.000,162,11073111,-795,0,1749635636,12657.742334849994,124.2288618599996,54303.35641848 2025-06-11,09:53:58.000,162,11073139,-795,0,1749635637,12657.74907115999,124.21476360000088,54303.2585988 2025-06-11,09:53:59.000,162,11073156,-795,0,1749635638,12657.87706105,124.22181273000024,54303.440263920005 2025-06-11,09:54:00.000,162,11073124,-795,0,1749635639,12657.81643426,124.22181273000024,54303.1887276 2025-06-11,09:54:01.000,162,11073138,-795,0,1749635640,12657.93768784,124.26410751000367,54303.20968896 2025-06-11,09:54:02.000,162,11073138,-795,0,1749635641,12658.07241403999,124.29935316000046,54303.45423816 2025-06-11,09:54:03.000,162,11073135,-795,0,1749635642,12658.07915035,124.26410751000367,54303.46122528001 2025-06-11,09:54:04.000,162,11073105,-795,0,1749635643,12657.99831463,124.2923040300011,54303.272573040005 2025-06-11,09:54:05.000,162,11073145,-795,0,1749635644,12658.01178724999,124.24296011999832,54303.18174048 2025-06-11,09:54:06.000,162,11073108,-795,0,1749635645,12658.07241403999,124.24296011999832,54303.489173760005 2025-06-11,09:54:07.000,162,11073114,-795,0,1749635646,12658.05220510999,124.24296011999832,54303.56603208 2025-06-11,09:54:08.000,162,11073183,-795,0,1749635647,12658.03199617999,124.25000924999767,54303.43327680001 2025-06-11,09:54:09.000,162,11073141,-795,0,1749635648,12658.045468799995,124.20771447000152,54303.32847 2025-06-11,09:54:10.000,162,11073085,-795,0,1749635649,12658.146513449996,124.22181273000024,54303.28654728 2025-06-11,09:54:11.000,162,11073145,-795,0,1749635650,12658.261030720001,124.20066534000216,54303.3983412 2025-06-11,09:54:12.000,162,11073097,-795,0,1749635651,12658.287975959996,124.20066534000216,54303.37737984 2025-06-11,09:54:13.000,162,11073088,-795,0,1749635652,12658.294712269992,124.20771447000152,54303.34943136 2025-06-11,09:54:14.000,162,11073109,-795,0,1749635653,12658.207140239996,124.22181273000024,54303.17475336001 2025-06-11,09:54:15.000,162,11073144,-795,0,1749635654,12658.281239650001,124.13722317000065,54303.34244424001 2025-06-11,09:54:16.000,162,11073146,-795,0,1749635655,12658.341866440001,124.1301740400013,54303.45423816 2025-06-11,09:54:17.000,162,11073136,-795,0,1749635656,12658.328393819997,124.12312491000193,54303.51712224 2025-06-11,09:54:18.000,162,11073125,-795,0,1749635657,12658.227349169996,124.14427230000001,54303.02103672 2025-06-11,09:54:19.000,162,11073156,-795,0,1749635658,12658.355339059992,124.11607578000257,54303.202701840004 2025-06-11,09:54:20.000,162,11073162,-795,0,1749635659,12658.422702160002,124.10902665000322,54303.30750864 2025-06-11,09:54:21.000,162,11073091,-795,0,1749635660,12658.429438469997,124.03148622000299,54303.24462456001 2025-06-11,09:54:22.000,162,11073166,-795,0,1749635661,12658.422702160002,124.05968274000043,54303.23763744 2025-06-11,09:54:23.000,162,11073162,-795,0,1749635662,12658.422702160002,124.02443709000363,54303.321482880005 2025-06-11,09:54:24.000,162,11073141,-795,0,1749635663,12658.436174779992,124.02443709000363,54303.321482880005 2025-06-11,09:54:25.000,162,11073128,-795,0,1749635664,12658.517010499992,124.03148622000299,54303.47519952 2025-06-11,09:54:26.000,162,11073123,-795,0,1749635665,12658.543955740002,124.01033883000491,54303.54507072 2025-06-11,09:54:27.000,162,11073106,-795,0,1749635666,12658.517010499992,124.03853535000235,54303.34244424001 2025-06-11,09:54:28.000,162,11073117,-795,0,1749635667,12658.415965849992,123.98919143999956,54303.13981776 2025-06-11,09:54:29.000,162,11073143,-795,0,1749635668,12658.456383709992,123.93279840000469,54303.16776624001 2025-06-11,09:54:30.000,162,11073149,-795,0,1749635669,12658.429438469997,123.90460187999997,54303.18174048 2025-06-11,09:54:31.000,162,11073179,-795,0,1749635670,12658.402493230002,123.86230710000382,54303.26558592001 2025-06-11,09:54:32.000,162,11073110,-795,0,1749635671,12658.321657510001,123.84820883999782,54303.51712224 2025-06-11,09:54:33.000,162,11073160,-795,0,1749635672,12658.247558099996,123.78476667000359,54303.33545712001 2025-06-11,09:54:34.000,162,11073142,-795,0,1749635673,12658.220612860001,123.78476667000359,54303.40532832 2025-06-11,09:54:35.000,162,11073138,-795,0,1749635674,12658.301448580001,123.74247189000016,54303.44725104 2025-06-11,09:54:36.000,162,11073086,-795,0,1749635675,12658.281239650001,123.76361927999824,54303.13981776 2025-06-11,09:54:37.000,162,11073101,-795,0,1749635676,12658.267767029996,123.69312798000465,54303.19571472001 2025-06-11,09:54:38.000,162,11073128,-795,0,1749635677,12658.11283189999,123.66493145999993,54302.888281440006 2025-06-11,09:54:39.000,162,11073114,-795,0,1749635678,12658.126304519996,123.56624364000163,54302.97911400001 2025-06-11,09:54:40.000,162,11073157,-795,0,1749635679,12657.99831463,123.59444015999907,54302.937191280005 2025-06-11,09:54:41.000,162,11073132,-795,0,1749635680,12658.045468799995,123.5380471200042,54303.153792000005 2025-06-11,09:54:42.000,162,11073112,-795,0,1749635681,12658.01852356,123.51689972999884,54303.28654728 2025-06-11,09:54:43.000,162,11073158,-795,0,1749635682,12658.01178724999,123.46050669000397,54303.30052152 2025-06-11,09:54:44.000,162,11073171,-795,0,1749635683,12657.9781057,123.45345756000461,54303.00706248001 2025-06-11,09:54:45.000,162,11073111,-795,0,1749635684,12657.924215219995,123.3900153900031,54302.70661632 2025-06-11,09:54:46.000,162,11073113,-795,0,1749635685,12657.79622533,123.34772060999967,54302.65770648 2025-06-11,09:54:47.000,162,11073112,-795,0,1749635686,12657.7760164,123.28427843999816,54302.74155192001 2025-06-11,09:54:48.000,162,11073057,-795,0,1749635687,12657.7760164,123.22083627000393,54302.71360344001 2025-06-11,09:54:49.000,162,11073133,-795,0,1749635688,12657.7760164,123.12214844999835,54302.76251328001 2025-06-11,09:54:50.000,162,11073150,-795,0,1749635689,12657.79622533,123.10805018999963,54302.95815264001 2025-06-11,09:54:51.000,162,11073079,-795,0,1749635690,12657.85685212,123.10100106000027,54303.00706248001 2025-06-11,09:54:52.000,162,11073097,-795,0,1749635691,12657.83664319,123.05165715000476,54303.00007536001 2025-06-11,09:54:53.000,162,11073072,-795,0,1749635692,12657.81643426,123.00231324000197,54302.64373224001 2025-06-11,09:54:54.000,162,11073102,-795,0,1749635693,12657.681708059994,122.98116585000389,54302.51796408 2025-06-11,09:54:55.000,162,11073063,-795,0,1749635694,12657.701916989994,122.9670675899979,54302.45508000001 2025-06-11,09:54:56.000,162,11073141,-795,0,1749635695,12657.722125919994,122.96001845999854,54302.552899680006 2025-06-11,09:54:57.000,162,11073129,-795,0,1749635696,12657.70865329999,122.95296932999918,54302.51097696 2025-06-11,09:54:58.000,162,11073127,-795,0,1749635697,12657.546981859989,122.90362542000366,54302.434118640005 2025-06-11,09:54:59.000,162,11073167,-795,0,1749635698,12657.634553889999,122.88952715999767,54302.57386104001 2025-06-11,09:55:00.000,162,11073175,-795,0,1749635699,12657.674971749999,122.81903586000408,54302.74853904 2025-06-11,09:55:01.000,162,11073071,-795,0,1749635700,12657.594136029998,122.8331341200028,54302.650719360005 2025-06-11,09:55:02.000,162,11073161,-795,0,1749635701,12657.634553889999,122.79083933999937,54302.39219592 2025-06-11,09:55:03.000,162,11073157,-795,0,1749635702,12657.553718169998,122.79788846999872,54302.30835048001 2025-06-11,09:55:04.000,162,11073166,-795,0,1749635703,12657.587399719989,122.74149543000385,54302.266427760005 2025-06-11,09:55:05.000,162,11073104,-795,0,1749635704,12657.587399719989,122.75559369000257,54302.34328608 2025-06-11,09:55:06.000,162,11073141,-795,0,1749635705,12657.661499129994,122.72739716999786,54302.39918304 2025-06-11,09:55:07.000,162,11073175,-795,0,1749635706,12657.573927099998,122.73444630000449,54302.51796408 2025-06-11,09:55:08.000,162,11073141,-795,0,1749635707,12657.513300309998,122.72739716999786,54302.41315728 2025-06-11,09:55:09.000,162,11073073,-795,0,1749635708,12657.513300309998,122.69215152000106,54302.39918304 2025-06-11,09:55:10.000,162,11073101,-795,0,1749635709,12657.506563999988,122.65690587000427,54302.44809288 2025-06-11,09:55:11.000,162,11073149,-795,0,1749635710,12657.472882449998,122.67100413000298,54302.23149216 2025-06-11,09:55:12.000,162,11073174,-795,0,1749635711,12657.486355069988,122.61461109000084,54302.18956944001 2025-06-11,09:55:13.000,162,11073178,-795,0,1749635712,12657.412255659998,122.65690587000427,54302.09174976001 2025-06-11,09:55:14.000,162,11073169,-795,0,1749635713,12657.466146139988,122.6216602200002,54302.18956944001 2025-06-11,09:55:15.000,162,11073093,-795,0,1749635714,12657.445937209988,122.60051283000212,54302.315337600005 2025-06-11,09:55:16.000,162,11073139,-795,0,1749635715,12657.472882449998,122.61461109000084,54302.44110576 2025-06-11,09:55:17.000,162,11073099,-795,0,1749635716,12657.452673519998,122.57231631000468,54302.44809288 2025-06-11,09:55:18.000,162,11073133,-795,0,1749635717,12657.398783039993,122.5864145700034,54302.15463384 2025-06-11,09:55:19.000,162,11073081,-795,0,1749635718,12657.344892560002,122.57231631000468,54302.147646720005 2025-06-11,09:55:20.000,162,11073126,-795,0,1749635719,12657.425728280003,122.53707066000061,54301.94502024 2025-06-11,09:55:21.000,162,11073108,-795,0,1749635720,12657.445937209988,122.56526717999805,54302.09174976001 2025-06-11,09:55:22.000,162,11073140,-795,0,1749635721,12657.533509239998,122.56526717999805,54302.098736880005 2025-06-11,09:55:23.000,162,11073085,-795,0,1749635722,12657.486355069988,122.57936544000404,54301.93803312 2025-06-11,09:55:24.000,162,11073124,-795,0,1749635723,12657.506563999988,122.57936544000404,54301.84720056 2025-06-11,09:55:25.000,162,11073081,-795,0,1749635724,12657.580663409994,122.60756196000148,54302.32931184001 2025-06-11,09:55:26.000,162,11073119,-795,0,1749635725,12657.600872339994,122.57936544000404,54302.30136336 2025-06-11,09:55:27.000,162,11073166,-795,0,1749635726,12657.607608649989,122.61461109000084,54302.32232472 2025-06-11,09:55:28.000,162,11073158,-795,0,1749635727,12657.607608649989,122.5864145700034,54302.22450504 2025-06-11,09:55:29.000,162,11073135,-795,0,1749635728,12657.560454479993,122.5864145700034,54301.93803312 2025-06-11,09:55:30.000,162,11073171,-795,0,1749635729,12657.661499129994,122.5864145700034,54301.99393008001 2025-06-11,09:55:31.000,162,11073156,-795,0,1749635730,12657.72886222999,122.60756196000148,54302.15463384 2025-06-11,09:55:32.000,162,11073121,-795,0,1749635731,12657.70865329999,122.60756196000148,54302.12668536 2025-06-11,09:55:33.000,162,11073066,-795,0,1749635732,12657.648026509989,122.63575847999891,54302.22450504 2025-06-11,09:55:34.000,162,11073100,-795,0,1749635733,12657.607608649989,122.57936544000404,54302.23149216 2025-06-11,09:55:35.000,162,11073066,-795,0,1749635734,12657.594136029998,122.51592327000253,54302.25944064001 2025-06-11,09:55:36.000,162,11073164,-795,0,1749635735,12657.560454479993,122.52297240000189,54302.37123456 2025-06-11,09:55:37.000,162,11073167,-795,0,1749635736,12657.546981859989,122.53002153000125,54302.40617016001 2025-06-11,09:55:38.000,162,11073121,-795,0,1749635737,12657.398783039993,122.48772674999782,54301.90309752001 2025-06-11,09:55:39.000,162,11073135,-795,0,1749635738,12657.560454479993,122.56526717999805,54302.266427760005 2025-06-11,09:55:40.000,162,11073074,-795,0,1749635739,12657.627817579989,122.53707066000061,54302.44110576 2025-06-11,09:55:41.000,162,11073131,-795,0,1749635740,12657.567190789989,122.48772674999782,54302.30835048001 2025-06-11,09:55:42.000,162,11073158,-795,0,1749635741,12657.580663409994,122.51592327000253,54302.25245352 2025-06-11,09:55:43.000,162,11073150,-795,0,1749635742,12657.493091379998,122.52297240000189,54302.37822168001 2025-06-11,09:55:44.000,162,11073127,-795,0,1749635743,12657.493091379998,122.52297240000189,54302.32232472 2025-06-11,09:55:45.000,162,11073147,-795,0,1749635744,12657.513300309998,122.48772674999782,54302.53892544 2025-06-11,09:55:46.000,162,11073137,-795,0,1749635745,12657.573927099998,122.49477588000445,54302.63674512 2025-06-11,09:55:47.000,162,11073109,-795,0,1749635746,12657.459409829993,122.50182501000381,54302.25245352 2025-06-11,09:55:48.000,162,11073129,-795,0,1749635747,12657.452673519998,122.48067761999846,54302.13367248 2025-06-11,09:55:49.000,162,11073126,-795,0,1749635748,12657.439200899993,122.4736284899991,54302.14065960001 2025-06-11,09:55:50.000,162,11073115,-795,0,1749635749,12657.412255659998,122.50182501000381,54302.14065960001 2025-06-11,09:55:51.000,162,11073103,-795,0,1749635750,12657.425728280003,122.45953023000038,54302.18956944001 2025-06-11,09:55:52.000,162,11073165,-795,0,1749635751,12657.459409829993,122.4383828400023,54302.41315728 2025-06-11,09:55:53.000,162,11073130,-795,0,1749635752,12657.432464589998,122.48067761999846,54302.40617016001 2025-06-11,09:55:54.000,162,11073135,-795,0,1749635753,12657.499827689993,122.48772674999782,54302.5598868 2025-06-11,09:55:55.000,162,11073138,-795,0,1749635754,12657.486355069988,122.46657935999974,54302.53892544 2025-06-11,09:55:56.000,162,11073112,-795,0,1749635755,12657.479618759993,122.46657935999974,54302.15463384 2025-06-11,09:55:57.000,162,11073126,-795,0,1749635756,12657.506563999988,122.43133371000295,54302.280402 2025-06-11,09:55:58.000,162,11073128,-755,0,1749635757,12657.385310420002,122.48067761999846,54302.02187856001 2025-06-11,09:55:59.000,162,11073178,-795,0,1749635758,12657.365101490002,122.45248110000102,54302.01489144 2025-06-11,09:56:00.000,162,11073152,-795,0,1749635759,12657.425728280003,122.42428458000359,54302.147646720005 2025-06-11,09:56:01.000,162,11073115,-795,0,1749635760,12657.486355069988,122.40313718999823,54302.51796408 2025-06-11,09:56:02.000,162,11073153,-795,0,1749635761,12657.472882449998,122.41018632000487,54302.53892544 2025-06-11,09:56:03.000,162,11073113,-795,0,1749635762,12657.392046729998,122.41723545000423,54302.4201444 2025-06-11,09:56:04.000,162,11073183,-795,0,1749635763,12657.371837799998,122.38903892999951,54302.29437624 2025-06-11,09:56:05.000,162,11073084,-795,0,1749635764,12657.452673519998,122.41723545000423,54302.1755952 2025-06-11,09:56:06.000,162,11073131,-795,0,1749635765,12657.432464589998,122.39608805999887,54302.196556560004 2025-06-11,09:56:07.000,162,11073105,-795,0,1749635766,12657.418991969993,122.39608805999887,54302.25245352 2025-06-11,09:56:08.000,162,11073123,-795,0,1749635767,12657.331419939997,122.38903892999951,54302.07777552 2025-06-11,09:56:09.000,162,11073156,-795,0,1749635768,12657.304474700002,122.3749406700008,54302.25944064001 2025-06-11,09:56:10.000,162,11073126,-795,0,1749635769,12657.351628869998,122.38903892999951,54302.33629896001 2025-06-11,09:56:11.000,162,11073159,-795,0,1749635770,12657.365101490002,122.39608805999887,54302.46905424 2025-06-11,09:56:12.000,162,11073116,-795,0,1749635771,12657.331419939997,122.41018632000487,54302.42713152001 2025-06-11,09:56:13.000,162,11073143,-795,0,1749635772,12657.324683630002,122.36084241000208,54302.18956944001 2025-06-11,09:56:14.000,162,11073114,-675,0,1749635773,12657.243847910002,122.41018632000487,54302.09174976001 2025-06-11,09:56:15.000,162,11073149,-795,0,1749635774,12657.149539569997,122.3749406700008,54301.88912328 2025-06-11,09:56:16.000,162,11073144,-795,0,1749635775,12657.136066949992,122.39608805999887,54301.97296872001 2025-06-11,09:56:17.000,162,11073142,-795,0,1749635776,12657.183221120002,122.39608805999887,54302.11969824001 2025-06-11,09:56:18.000,162,11073154,-795,0,1749635777,12657.115858019992,122.38903892999951,54302.15463384 2025-06-11,09:56:19.000,162,11073181,-795,0,1749635778,12657.136066949992,122.35379328000272,54302.23149216 2025-06-11,09:56:20.000,162,11073122,-795,0,1749635779,12657.115858019992,122.41018632000487,54302.33629896001 2025-06-11,09:56:21.000,162,11073153,-795,0,1749635780,12657.149539569997,122.38198980000016,54302.12668536 2025-06-11,09:56:22.000,162,11073088,-795,0,1749635781,12657.142803260002,122.38198980000016,54301.861174800004 2025-06-11,09:56:23.000,162,11073113,-795,0,1749635782,12657.163012190002,122.4736284899991,54301.87514904001 2025-06-11,09:56:24.000,162,11073163,-795,0,1749635783,12657.163012190002,122.50182501000381,54301.79829072 2025-06-11,09:56:25.000,162,11073088,-795,0,1749635784,12657.196693739992,122.53707066000061,54301.833226320006 2025-06-11,09:56:26.000,162,11073136,-715,0,1749635785,12657.270793149997,122.56526717999805,54302.16162096001 2025-06-11,09:56:27.000,162,11073153,-795,0,1749635786,12657.331419939997,122.57231631000468,54302.32232472 2025-06-11,09:56:28.000,162,11073141,-795,0,1749635787,12657.250584219997,122.61461109000084,54302.06380128 2025-06-11,09:56:29.000,162,11073152,-795,0,1749635788,12657.297738389992,122.63575847999891,54302.06380128 2025-06-11,09:56:30.000,162,11073111,-795,0,1749635789,12657.304474700002,122.67100413000298,54301.79829072 2025-06-11,09:56:31.000,162,11073146,-795,0,1749635790,12657.358365179993,122.65690587000427,54302.00091720001 2025-06-11,09:56:32.000,162,11073146,-795,0,1749635791,12657.371837799998,122.67100413000298,54302.00790432 2025-06-11,09:56:33.000,162,11073141,-795,0,1749635792,12657.365101490002,122.69215152000106,54301.93803312 2025-06-11,09:56:34.000,162,11073114,-795,0,1749635793,12657.392046729998,122.67805326000234,54301.9659816 2025-06-11,09:56:35.000,162,11073132,-795,0,1749635794,12657.499827689993,122.72739716999786,54302.30136336 2025-06-11,09:56:36.000,162,11073160,-795,0,1749635795,12657.546981859989,122.69920065000042,54302.32232472 2025-06-11,09:56:37.000,162,11073099,-795,0,1749635796,12657.594136029998,122.74854456000321,54302.37123456 2025-06-11,09:56:38.000,162,11073124,-795,0,1749635797,12657.540245549993,122.76264282000193,54302.12668536 2025-06-11,09:56:39.000,162,11073155,-795,0,1749635798,12657.654762819999,122.80493759999808,54302.01489144 2025-06-11,09:56:40.000,162,11073118,-795,0,1749635799,12657.634553889999,122.81198673000472,54301.97296872001 2025-06-11,09:56:41.000,162,11073114,-795,0,1749635800,12657.648026509989,122.85428151000087,54302.11271112 2025-06-11,09:56:42.000,162,11073130,-795,0,1749635801,12657.681708059994,122.81198673000472,54302.196556560004 2025-06-11,09:56:43.000,162,11073143,-795,0,1749635802,12657.641290199994,122.8331341200028,54302.09174976001 2025-06-11,09:56:44.000,162,11073155,-795,0,1749635803,12657.621081269994,122.80493759999808,54302.22450504 2025-06-11,09:56:45.000,162,11073084,-795,0,1749635804,12657.587399719989,122.86837976999959,54302.18258232 2025-06-11,09:56:46.000,162,11073077,-795,0,1749635805,12657.520036619993,122.84018325000216,54302.01489144 2025-06-11,09:56:47.000,162,11073122,-795,0,1749635806,12657.627817579989,122.85428151000087,54302.22450504 2025-06-11,09:56:48.000,162,11073131,-795,0,1749635807,12657.634553889999,122.78379021,54302.05681416 2025-06-11,09:56:49.000,162,11073142,-795,0,1749635808,12657.594136029998,122.81198673000472,54302.028865680004 2025-06-11,09:56:50.000,162,11073129,-795,0,1749635809,12657.621081269994,122.79083933999937,54302.09174976001 2025-06-11,09:56:51.000,162,11073101,-795,0,1749635810,12657.627817579989,122.76264282000193,54302.18258232 2025-06-11,09:56:52.000,162,11073172,-795,0,1749635811,12657.607608649989,122.7203480399985,54302.34328608 2025-06-11,09:56:53.000,162,11073113,-795,0,1749635812,12657.553718169998,122.74854456000321,54302.37822168001 2025-06-11,09:56:54.000,162,11073124,-795,0,1749635813,12657.553718169998,122.6851023900017,54302.16860808001 2025-06-11,09:56:55.000,162,11073094,-795,0,1749635814,12657.439200899993,122.74854456000321,54302.105724 2025-06-11,09:56:56.000,162,11073175,-795,0,1749635815,12657.540245549993,122.74854456000321,54302.05681416 2025-06-11,09:56:57.000,162,11073132,-795,0,1749635816,12657.567190789989,122.76264282000193,54302.08476264 2025-06-11,09:56:58.000,162,11073119,-795,0,1749635817,12657.506563999988,122.76969195000129,54301.91707176 2025-06-11,09:56:59.000,162,11073129,-795,0,1749635818,12657.445937209988,122.76264282000193,54301.87514904001 2025-06-11,09:57:00.000,162,11073097,-795,0,1749635819,12657.412255659998,122.75559369000257,54301.75636800001 2025-06-11,09:57:01.000,162,11073112,-795,0,1749635820,12657.452673519998,122.7203480399985,54302.098736880005 2025-06-11,09:57:02.000,162,11073126,-795,0,1749635821,12657.506563999988,122.6851023900017,54302.18956944001 2025-06-11,09:57:03.000,162,11073122,-795,0,1749635822,12657.425728280003,122.70624977999978,54302.15463384 2025-06-11,09:57:04.000,162,11073145,-795,0,1749635823,12657.392046729998,122.61461109000084,54302.00790432 2025-06-11,09:57:05.000,162,11073149,-795,0,1749635824,12657.358365179993,122.61461109000084,54301.75636800001 2025-06-11,09:57:06.000,162,11073137,-795,0,1749635825,12657.452673519998,122.60756196000148,54301.95200736001 2025-06-11,09:57:07.000,162,11073121,-795,0,1749635826,12657.432464589998,122.57231631000468,54301.931046000005 2025-06-11,09:57:08.000,162,11073155,-795,0,1749635827,12657.365101490002,122.57231631000468,54301.714445280006 2025-06-11,09:57:09.000,162,11073093,-795,0,1749635828,12657.344892560002,122.53707066000061,54301.763355120005 2025-06-11,09:57:10.000,162,11073014,-795,0,1749635829,12657.459409829993,122.53002153000125,54301.979955840005 2025-06-11,09:57:11.000,162,11073132,-795,0,1749635830,12657.445937209988,122.52297240000189,54302.00091720001 2025-06-11,09:57:12.000,162,11073145,-795,0,1749635831,12657.513300309998,122.48067761999846,54301.93803312 2025-06-11,09:57:13.000,162,11073141,-795,0,1749635832,12657.486355069988,122.51592327000253,54301.74239376 2025-06-11,09:57:14.000,162,11073194,-795,0,1749635833,12657.587399719989,122.51592327000253,54301.63059984 2025-06-11,09:57:15.000,162,11073171,-795,0,1749635834,12657.627817579989,122.50182501000381,54301.82623920001 2025-06-11,09:57:16.000,162,11073135,-795,0,1749635835,12657.74907115999,122.53707066000061,54301.81925208 2025-06-11,09:57:17.000,162,11073133,-715,0,1749635836,12657.607608649989,122.54411978999997,54301.67252256 2025-06-11,09:57:18.000,162,11073151,-795,0,1749635837,12657.614344959999,122.46657935999974,54301.75636800001 2025-06-11,09:57:19.000,162,11073206,-795,0,1749635838,12657.607608649989,122.45953023000038,54301.82623920001 2025-06-11,09:57:21.000,162,11073126,-795,0,1749635839,12657.634553889999,122.45248110000102,54301.882136160006 2025-06-11,09:57:22.000,162,11073128,-795,0,1749635840,12657.648026509989,122.43133371000295,54302.01489144 2025-06-11,09:57:23.000,162,11073165,-795,0,1749635841,12657.75580747,122.41723545000423,54301.79829072 2025-06-11,09:57:23.000,162,11073085,-795,0,1749635842,12657.674971749999,122.40313718999823,54301.74938088 2025-06-11,09:57:25.000,162,11073119,-795,0,1749635843,12657.695180679999,122.36789154000144,54301.6515612 2025-06-11,09:57:26.000,162,11073124,-795,0,1749635844,12657.648026509989,122.38198980000016,54301.74938088 2025-06-11,09:57:27.000,162,11073159,-795,0,1749635845,12657.68844436999,122.325596759998,54301.70047104 2025-06-11,09:57:28.000,162,11073110,-795,0,1749635846,12657.594136029998,122.30444936999993,54301.882136160006 2025-06-11,09:57:29.000,162,11073136,-795,0,1749635847,12657.614344959999,122.27625285000249,54301.79829072 2025-06-11,09:57:30.000,162,11073133,-795,0,1749635848,12657.587399719989,122.24100719999842,54301.74239376 2025-06-11,09:57:31.000,162,11073162,-795,0,1749635849,12657.668235439989,122.21985981000034,54301.84720056 2025-06-11,09:57:32.000,162,11073125,-795,0,1749635850,12657.661499129994,122.18461416000355,54301.7214324 2025-06-11,09:57:33.000,162,11073145,-795,0,1749635851,12657.722125919994,122.12117199000204,54301.67950968 2025-06-11,09:57:34.000,162,11073140,-795,0,1749635852,12657.681708059994,122.0929754700046,54301.65854832001 2025-06-11,09:57:35.000,162,11073115,-795,0,1749635853,12657.715389609999,122.10002460000396,54301.6515612 2025-06-11,09:57:36.000,162,11073150,-795,0,1749635854,12657.68844436999,122.06477894999989,54301.57470288 2025-06-11,09:57:37.000,162,11073129,-795,0,1749635855,12657.782752709994,122.07182807999925,54301.7214324 2025-06-11,09:57:38.000,162,11073119,-795,0,1749635856,12657.85685212,122.05772982000053,54301.85418768001 2025-06-11,09:57:39.000,162,11073174,-795,0,1749635857,12657.87032473999,122.03658243000245,54301.812264960005 2025-06-11,09:57:40.000,162,11073121,-795,0,1749635859,12657.95116045999,122.05772982000053,54301.6515612 2025-06-11,09:57:41.000,162,11073101,-795,0,1749635859,12658.03199617999,122.05068069000117,54301.7214324 2025-06-11,09:57:42.000,162,11073158,-795,0,1749635861,12658.01852356,121.99428764999902,54301.7214324 2025-06-11,09:57:43.000,162,11073136,-795,0,1749635862,12658.03873249,121.99428764999902,54301.63059984 2025-06-11,09:57:44.000,162,11073144,-795,0,1749635863,12658.005050939995,121.93789461000415,54301.56771576001 2025-06-11,09:57:45.000,162,11073144,-795,0,1749635864,12658.01178724999,121.92379634999816,54301.86816192 2025-06-11,09:57:46.000,162,11073097,-795,0,1749635865,12658.07915035,121.9167472199988,54302.02187856001 2025-06-11,09:57:47.000,162,11073170,-795,0,1749635866,12658.09262296999,121.92379634999816,54302.02187856001 2025-06-11,09:57:48.000,162,11073173,-795,0,1749635867,12658.106095589996,121.93084548000479,54302.06380128 2025-06-11,09:57:49.000,162,11073111,-795,0,1749635868,12658.09262296999,121.95904200000223,54301.70047104 2025-06-11,09:57:50.000,162,11073132,-795,0,1749635869,12658.09935928,121.881501570002,54301.70745816001 2025-06-11,09:57:51.000,162,11073157,-795,0,1749635870,12658.065677729996,121.86740331000328,54301.63059984 2025-06-11,09:57:52.000,162,11073179,-795,0,1749635871,12658.085886659996,121.881501570002,54301.88912328 2025-06-11,09:57:53.000,162,11073127,-795,0,1749635872,12658.025259869995,121.88855070000136,54301.75636800001 2025-06-11,09:57:54.000,162,11073177,-795,0,1749635873,12657.91074259999,121.83920678999857,54301.92405888001 2025-06-11,09:57:55.000,162,11073136,-795,0,1749635874,12657.99831463,121.84625591999793,54302.00790432 2025-06-11,09:57:56.000,162,11073133,-795,0,1749635875,12658.025259869995,121.80396114000177,54302.11969824001 2025-06-11,09:57:57.000,162,11073111,-795,0,1749635876,12657.97136938999,121.79691201000242,54301.77034224 2025-06-11,09:57:58.000,162,11073155,-795,0,1749635877,12657.95116045999,121.74756809999963,54301.861174800004 2025-06-11,09:57:59.000,162,11073153,-795,0,1749635878,12657.89053366999,121.77576462000434,54301.665535440006 2025-06-11,09:58:00.000,162,11073107,-795,0,1749635879,12657.883797359995,121.70527332000347,54301.7913036 2025-06-11,09:58:01.000,162,11073088,-795,0,1749635880,12657.87032473999,121.67707679999876,54301.73540664001 2025-06-11,09:58:02.000,162,11073140,-795,0,1749635881,12657.654762819999,121.69822419000411,54301.70745816001 2025-06-11,09:58:03.000,162,11073119,-795,0,1749635882,12657.82990687999,121.65592941000068,54302.00790432 2025-06-11,09:58:04.000,162,11073204,-795,0,1749635883,12657.91747891,121.62068376000389,54302.16860808001 2025-06-11,09:58:05.000,162,11073144,-795,0,1749635884,12657.944424149995,121.59953636999853,54302.08476264 2025-06-11,09:58:06.000,162,11073137,-795,0,1749635885,12657.843379499995,121.59953636999853,54301.74239376 2025-06-11,09:58:07.000,162,11073120,-795,0,1749635886,12657.883797359995,121.61363463000453,54301.7913036 2025-06-11,09:58:08.000,162,11073114,-795,0,1749635887,12657.904006289995,121.58543810999981,54301.80527784001 2025-06-11,09:58:09.000,162,11073157,-795,0,1749635888,12657.85685212,121.61363463000453,54301.70745816001 2025-06-11,09:58:10.000,162,11073140,-795,0,1749635889,12657.843379499995,121.57838898000045,54301.70745816001 2025-06-11,09:58:11.000,162,11073153,-795,0,1749635890,12657.79622533,121.58543810999981,54301.861174800004 2025-06-11,09:58:12.000,162,11073136,-795,0,1749635891,12657.83664319,121.55724159000238,54301.8961104 2025-06-11,09:58:13.000,162,11073132,-795,0,1749635892,12657.91747891,121.5713398500011,54302.028865680004 2025-06-11,09:58:14.000,162,11073148,-795,0,1749635893,12657.93095152999,121.54314333000366,54301.93803312 2025-06-11,09:58:15.000,162,11073104,-795,0,1749635894,12657.964633079995,121.5713398500011,54301.74239376 2025-06-11,09:58:16.000,162,11073117,-795,0,1749635895,12657.863588429995,121.5219959399983,54301.60265136 2025-06-11,09:58:17.000,162,11073131,-795,0,1749635896,12657.89726998,121.5713398500011,54301.693483920004 2025-06-11,09:58:18.000,162,11073139,-795,0,1749635897,12657.87032473999,121.54314333000366,54301.714445280006 2025-06-11,09:58:19.000,162,11073198,-795,0,1749635898,12657.85685212,121.5360942000043,54301.84021344 2025-06-11,09:58:20.000,162,11073137,-795,0,1749635899,12657.85685212,121.45855377000407,54302.049827040006 2025-06-11,09:58:21.000,162,11073152,-795,0,1749635900,12657.89726998,121.50789767999959,54302.11969824001 2025-06-11,09:58:22.000,162,11073119,-795,0,1749635901,12657.87032473999,121.47265203000279,54302.11969824001 2025-06-11,09:58:23.000,162,11073102,-795,0,1749635902,12657.843379499995,121.45150464000471,54301.833226320006 2025-06-11,09:58:24.000,162,11073147,-795,0,1749635903,12657.762543779994,121.42330812,54301.70745816001 2025-06-11,09:58:25.000,162,11073128,-795,0,1749635904,12657.75580747,121.41625899000064,54301.73540664001 2025-06-11,09:58:26.000,162,11073092,-795,0,1749635905,12657.802961639994,121.43035724999936,54301.90309752001 2025-06-11,09:58:27.000,162,11073098,-795,0,1749635906,12657.87032473999,121.43740637999872,54301.98694296 2025-06-11,09:58:28.000,162,11073117,-795,0,1749635907,12657.701916989994,121.3880624700032,54301.84720056 2025-06-11,09:58:29.000,162,11073121,-795,0,1749635908,12657.762543779994,121.43035724999936,54301.931046000005 2025-06-11,09:58:30.000,162,11073109,-795,0,1749635909,12657.72886222999,121.34576768999978,54301.979955840005 2025-06-11,09:58:31.000,162,11073106,-795,0,1749635910,12657.607608649989,121.3880624700032,54301.84720056 2025-06-11,09:58:32.000,162,11073143,-795,0,1749635911,12657.674971749999,121.40920986000128,54301.812264960005 2025-06-11,09:58:33.000,162,11073149,-795,0,1749635912,12657.634553889999,121.38101334000385,54301.80527784001 2025-06-11,09:58:34.000,162,11073138,-795,0,1749635913,12657.600872339994,121.31052204000298,54301.714445280006 2025-06-11,09:58:35.000,162,11073122,-795,0,1749635914,12657.614344959999,121.34576768999978,54301.68649680001 2025-06-11,09:58:36.000,162,11073157,-795,0,1749635915,12657.648026509989,121.25412900000083,54301.84021344 2025-06-11,09:58:37.000,162,11073152,-795,0,1749635916,12657.621081269994,121.2893746500049,54302.02187856001 2025-06-11,09:58:38.000,162,11073142,-795,0,1749635917,12657.580663409994,121.28232551999827,54301.97296872001 2025-06-11,09:58:39.000,162,11073166,-795,0,1749635918,12657.513300309998,121.27527638999891,54301.75636800001 2025-06-11,09:58:40.000,162,11073123,-795,0,1749635919,12657.553718169998,121.28232551999827,54301.81925208 2025-06-11,09:58:41.000,162,11073164,-795,0,1749635920,12657.560454479993,121.31052204000298,54301.60265136 2025-06-11,09:58:42.000,162,11073101,-795,0,1749635921,12657.668235439989,121.30347291000362,54301.73540664001 2025-06-11,09:58:43.000,162,11073150,-795,0,1749635922,12657.681708059994,121.3246203000017,54301.812264960005 2025-06-11,09:58:44.000,162,11073117,-795,0,1749635923,12657.68844436999,121.31757117000234,54301.72841952 2025-06-11,09:58:45.000,162,11073158,-795,0,1749635924,12657.648026509989,121.31757117000234,54301.61662560001 2025-06-11,09:58:46.000,162,11073107,-795,0,1749635925,12657.668235439989,121.24003074000211,54301.93803312 2025-06-11,09:58:47.000,162,11073161,-795,0,1749635926,12657.661499129994,121.26822725999955,54301.95200736001 2025-06-11,09:58:48.000,162,11073158,-795,0,1749635927,12657.695180679999,121.31052204000298,54301.77034224 2025-06-11,09:58:49.000,162,11073137,-795,0,1749635928,12657.722125919994,121.31757117000234,54301.75636800001 2025-06-11,09:58:50.000,162,11073148,-795,0,1749635929,12657.74907115999,121.31757117000234,54301.51880592001 2025-06-11,09:58:51.000,162,11073140,-795,0,1749635930,12657.802961639994,121.31052204000298,54301.693483920004 2025-06-11,09:58:52.000,162,11073130,-795,0,1749635931,12657.904006289995,121.33871856000042,54301.7913036 2025-06-11,09:58:53.000,162,11073153,-795,0,1749635932,12657.85011580999,121.29642378000426,54301.763355120005 2025-06-11,09:58:54.000,162,11073121,-795,0,1749635933,12657.89053366999,121.3246203000017,54301.763355120005 2025-06-11,09:58:55.000,162,11073147,-795,0,1749635934,12657.81643426,121.29642378000426,54301.87514904001 2025-06-11,09:58:56.000,162,11073068,-795,0,1749635935,12657.762543779994,121.28232551999827,54301.79829072 2025-06-11,09:58:57.000,162,11073130,-795,0,1749635936,12657.79622533,121.31757117000234,54302.02187856001 2025-06-11,09:58:58.000,162,11073158,-795,0,1749635937,12657.82990687999,121.2893746500049,54302.028865680004 2025-06-11,09:58:59.000,162,11073152,-795,0,1749635938,12657.79622533,121.27527638999891,54301.67950968 2025-06-11,09:59:00.000,162,11073095,-795,0,1749635939,12657.85685212,121.26117813000019,54301.73540664001 2025-06-11,09:59:01.000,162,11073160,-795,0,1749635940,12657.924215219995,121.24707987000147,54301.87514904001 2025-06-11,09:59:02.000,162,11073072,-795,0,1749635941,12657.89053366999,121.26822725999955,54301.73540664001 2025-06-11,09:59:03.000,162,11073121,-795,0,1749635942,12657.85011580999,121.27527638999891,54301.50483168 2025-06-11,09:59:04.000,162,11073137,-795,0,1749635943,12657.82990687999,121.26117813000019,54301.84720056 2025-06-11,09:59:05.000,162,11073118,-795,0,1749635944,12657.87032473999,121.25412900000083,54301.90309752001 2025-06-11,09:59:06.000,162,11073110,-795,0,1749635945,12657.904006289995,121.26822725999955,54301.91008464 2025-06-11,09:59:07.000,162,11073143,-795,0,1749635946,12657.95789677,121.29642378000426,54302.12668536 2025-06-11,09:59:08.000,162,11073133,-795,0,1749635947,12657.984842009995,121.29642378000426,54301.931046000005 2025-06-11,09:59:09.000,162,11073170,-795,0,1749635948,12657.87032473999,121.33871856000042,54301.763355120005 2025-06-11,09:59:10.000,162,11073128,-795,0,1749635949,12657.89726998,121.27527638999891,54301.79829072 2025-06-11,09:59:11.000,162,11073094,-795,0,1749635950,12657.91747891,121.26117813000019,54301.74938088 2025-06-11,09:59:12.000,162,11073066,-795,0,1749635951,12657.89726998,121.27527638999891,54301.70745816001 2025-06-11,09:59:13.000,162,11073112,-795,0,1749635952,12657.91747891,121.24003074000211,54302.06380128 2025-06-11,09:59:14.000,162,11073125,-795,0,1749635953,12657.964633079995,121.24707987000147,54302.04283992001 2025-06-11,09:59:15.000,162,11073143,-795,0,1749635954,12657.93095152999,121.25412900000083,54301.99393008001 2025-06-11,09:59:16.000,162,11073114,-795,0,1749635955,12657.93768784,121.24707987000147,54301.931046000005 2025-06-11,09:59:17.000,162,11073169,-795,0,1749635956,12658.01178724999,121.26117813000019,54301.861174800004 2025-06-11,09:59:18.000,162,11073087,-795,0,1749635957,12657.99157831999,121.24707987000147,54301.81925208 2025-06-11,09:59:19.000,162,11073183,-795,0,1749635958,12657.91074259999,121.26822725999955,54301.70745816001 2025-06-11,09:59:20.000,162,11073145,-795,0,1749635959,12657.944424149995,121.27527638999891,54301.7214324 2025-06-11,09:59:21.000,162,11073128,-795,0,1749635960,12657.924215219995,121.21888335000403,54301.63758696001 2025-06-11,09:59:22.000,162,11073112,-795,0,1749635961,12657.984842009995,121.23298161000275,54302.02187856001 2025-06-11,09:59:23.000,162,11073151,-795,0,1749635962,12658.03873249,121.2259324800034,54302.11969824001 2025-06-11,09:59:24.000,162,11073135,-795,0,1749635963,12658.01852356,121.21183422000468,54302.11969824001 2025-06-11,09:59:25.000,162,11073158,-795,0,1749635964,12657.99831463,121.21888335000403,54301.931046000005 2025-06-11,09:59:26.000,162,11073082,-795,0,1749635965,12658.085886659996,121.21183422000468,54301.91008464 2025-06-11,09:59:27.000,162,11073090,-795,0,1749635966,12658.05894142,121.20478508999804,54301.87514904001 2025-06-11,09:59:28.000,162,11073134,-795,0,1749635967,12658.03873249,121.28232551999827,54301.812264960005 2025-06-11,09:59:29.000,162,11073103,-795,0,1749635968,12658.05894142,121.24707987000147,54301.714445280006 2025-06-11,09:59:30.000,162,11073114,-795,0,1749635969,12658.09262296999,121.26822725999955,54301.79829072 2025-06-11,09:59:31.000,162,11073096,-795,0,1749635970,12658.106095589996,121.19068682999932,54302.02187856001 2025-06-11,09:59:32.000,162,11073135,-795,0,1749635971,12658.166722379996,121.1765885700006,54302.09174976001 2025-06-11,09:59:33.000,162,11073107,-795,0,1749635972,12658.133040829991,121.20478508999804,54302.11271112 2025-06-11,09:59:34.000,162,11073085,-795,0,1749635973,12658.11283189999,121.19773595999868,54301.79829072 2025-06-11,09:59:35.000,162,11073147,-795,0,1749635974,12658.03199617999,121.19773595999868,54301.65854832001 2025-06-11,09:59:36.000,162,11073111,-795,0,1749635975,12658.025259869995,121.1765885700006,54301.665535440006 2025-06-11,09:59:37.000,162,11073135,-795,0,1749635976,12658.106095589996,121.18363769999996,54301.7913036 2025-06-11,09:59:38.000,162,11073141,-795,0,1749635977,12658.146513449996,121.20478508999804,54301.77034224 2025-06-11,09:59:39.000,162,11073161,-795,0,1749635978,12658.07915035,121.16249031000189,54301.97296872001 2025-06-11,09:59:40.000,162,11073114,-795,0,1749635979,12658.153249759991,121.13429379000445,54301.95899448 2025-06-11,09:59:41.000,162,11073132,-795,0,1749635980,12658.227349169996,121.14839205000317,54302.12668536 2025-06-11,09:59:42.000,162,11073077,-795,0,1749635981,12658.247558099996,121.14839205000317,54302.06380128 2025-06-11,09:59:43.000,162,11073121,-795,0,1749635982,12658.207140239996,121.16249031000189,54301.833226320006 2025-06-11,09:59:44.000,162,11073130,-795,0,1749635983,12658.15998607,121.16249031000189,54301.67252256 2025-06-11,09:59:45.000,162,11073136,-795,0,1749635984,12658.146513449996,121.12724465999781,54301.75636800001 2025-06-11,09:59:46.000,162,11073117,-795,0,1749635985,12658.213876549991,121.12724465999781,54301.861174800004 2025-06-11,09:59:47.000,162,11073136,-795,0,1749635986,12658.227349169996,121.12724465999781,54301.93803312 2025-06-11,09:59:48.000,162,11073096,-795,0,1749635987,12658.207140239996,121.08494988000166,54302.147646720005 2025-06-11,09:59:49.000,162,11073145,-795,0,1749635988,12658.13977714,121.03560596999887,54301.931046000005 2025-06-11,09:59:50.000,162,11073083,-795,0,1749635989,12658.180195,121.02855683999951,54301.93803312 2025-06-11,09:59:51.000,162,11073133,-795,0,1749635990,12658.186931309996,121.01445858000079,54301.763355120005 2025-06-11,09:59:52.000,162,11073102,-795,0,1749635991,12658.247558099996,121.00036032000207,54301.7214324 2025-06-11,09:59:53.000,162,11073116,-795,0,1749635992,12658.335130129992,120.98626206000336,54301.84720056 2025-06-11,09:59:54.000,162,11073113,-795,0,1749635993,12658.321657510001,121.01445858000079,54301.833226320006 2025-06-11,09:59:55.000,162,11073165,-795,0,1749635994,12658.375547989992,121.00740945000143,54301.80527784001 2025-06-11,09:59:56.000,162,11073141,-795,0,1749635995,12658.341866440001,120.98626206000336,54301.81925208 2025-06-11,09:59:57.000,162,11073119,-795,0,1749635996,12658.395756919992,120.965114669998,54302.147646720005 2025-06-11,09:59:58.000,162,11073068,-795,0,1749635997,12658.389020609997,120.92281989000185,54302.049827040006 2025-06-11,09:59:59.000,162,11073200,-795,0,1749635998,12658.368811679997,120.9298690200012,54301.882136160006 2025-06-11,10:00:00.000,162,11073131,-795,0,1749635999,12658.415965849992,120.91577076000249,54301.88912328 2025-06-11,10:00:01.000,162,11073131,-795,0,1749636000,12658.456383709992,120.91577076000249,54301.77034224 2025-06-11,10:00:02.000,162,11073181,-795,0,1749636001,12658.557428359993,120.9298690200012,54301.931046000005 2025-06-11,10:00:03.000,162,11073099,-795,0,1749636002,12658.597846219993,120.93691815000057,54302.01489144 2025-06-11,10:00:04.000,162,11073156,-795,0,1749636003,12658.557428359993,120.93691815000057,54301.812264960005 2025-06-11,10:00:05.000,162,11073094,-795,0,1749636004,12658.496801569992,120.93691815000057,54301.74938088 2025-06-11,10:00:06.000,162,11073036,-795,0,1749636005,12658.651736699998,120.90167250000377,54302.217517920006 2025-06-11,10:00:07.000,162,11073133,-795,0,1749636006,12658.618055149993,120.87347597999906,54302.21053080001 2025-06-11,10:00:08.000,162,11073146,-795,0,1749636007,12658.638264079993,120.88052510999842,54302.217517920006 2025-06-11,10:00:09.000,162,11073143,-795,0,1749636008,12658.624791460003,120.80298467999819,54302.06380128 2025-06-11,10:00:10.000,162,11073114,-795,0,1749636009,12658.564164670002,120.8311812000029,54301.84720056 2025-06-11,10:00:11.000,162,11073145,-795,0,1749636010,12658.645000389988,120.74659164000332,54302.04283992001 2025-06-11,10:00:12.000,162,11073118,-795,0,1749636011,12658.712363489998,120.75364077000268,54302.11271112 2025-06-11,10:00:13.000,162,11073149,-795,0,1749636012,12658.719099799993,120.7677390300014,54302.08476264 2025-06-11,10:00:14.000,162,11073090,-795,0,1749636013,12658.671945629998,120.76068990000203,54302.098736880005 2025-06-11,10:00:15.000,162,11073092,-795,0,1749636014,12658.611318839998,120.73954251000396,54302.13367248 2025-06-11,10:00:16.000,162,11073080,-795,0,1749636015,12658.584373600002,120.68314947000181,54302.06380128 2025-06-11,10:00:17.000,162,11073100,-795,0,1749636016,12658.638264079993,120.67610034000245,54302.25944064001 2025-06-11,10:00:18.000,162,11073130,-795,0,1749636017,12658.604582530003,120.65495295000437,54302.30835048001 2025-06-11,10:00:19.000,162,11073132,-795,0,1749636018,12658.577637289993,120.6197073000003,54302.00790432 2025-06-11,10:00:20.000,162,11073137,-795,0,1749636019,12658.611318839998,120.65495295000437,54302.0358528 2025-06-11,10:00:21.000,162,11073092,-795,0,1749636020,12658.631527769998,120.66200208000373,54302.11271112 2025-06-11,10:00:22.000,162,11073059,-795,0,1749636021,12658.638264079993,120.6197073000003,54302.09174976001 2025-06-11,10:00:23.000,162,11073143,-795,0,1749636022,12658.651736699998,120.59855991000222,54302.07777552 2025-06-11,10:00:24.000,162,11073131,-795,0,1749636023,12658.597846219993,120.62675642999966,54302.217517920006 2025-06-11,10:00:25.000,162,11073142,-795,0,1749636024,12658.624791460003,120.60560904000158,54302.18258232 2025-06-11,10:00:26.000,162,11073143,-795,0,1749636025,12658.665209319988,120.63380555999902,54302.37822168001 2025-06-11,10:00:27.000,162,11073148,-795,0,1749636026,12658.712363489998,120.59151078000286,54302.4900156 2025-06-11,10:00:28.000,162,11073158,-795,0,1749636027,12658.685418249988,120.59855991000222,54302.27341488 2025-06-11,10:00:29.000,162,11073097,-795,0,1749636028,12658.604582530003,120.60560904000158,54302.06380128 2025-06-11,10:00:30.000,162,11073108,-795,0,1749636029,12658.584373600002,120.5844616500035,54302.08476264 2025-06-11,10:00:31.000,162,11073095,-795,0,1749636030,12658.591109909998,120.57036339000479,54301.93803312 2025-06-11,10:00:32.000,162,11073134,-795,0,1749636031,12658.658473009993,120.54216687000007,54302.11271112 2025-06-11,10:00:33.000,162,11073161,-795,0,1749636032,12658.685418249988,120.49987209000392,54302.4201444 2025-06-11,10:00:34.000,162,11073137,-795,0,1749636033,12658.678681939993,120.52806861000136,54302.29437624 2025-06-11,10:00:35.000,162,11073150,-795,0,1749636034,12658.779726589994,120.50692122000328,54302.41315728 2025-06-11,10:00:36.000,162,11073151,-795,0,1749636035,12658.88750754999,120.52806861000136,54302.53892544 2025-06-11,10:00:37.000,162,11073115,-795,0,1749636036,12658.94813433999,120.53511774000071,54302.32232472 2025-06-11,10:00:38.000,162,11073089,-795,0,1749636037,12658.954870649999,120.57741252000415,54302.32931184001 2025-06-11,10:00:39.000,162,11073129,-795,0,1749636038,12658.880771239994,120.59855991000222,54302.15463384 2025-06-11,10:00:40.000,162,11073151,-795,0,1749636039,12658.894243859999,120.61265817000094,54302.22450504 2025-06-11,10:00:41.000,162,11073169,-795,0,1749636040,12658.894243859999,120.59855991000222,54302.23149216 2025-06-11,10:00:42.000,162,11073155,-795,0,1749636041,12658.90771647999,120.55626512999879,54302.57386104001 2025-06-11,10:00:43.000,162,11073156,-795,0,1749636042,12658.954870649999,120.49987209000392,54302.650719360005 2025-06-11,10:00:44.000,162,11073128,-795,0,1749636043,12658.914452789999,120.54216687000007,54302.60879664 2025-06-11,10:00:45.000,162,11073128,-795,0,1749636044,12658.97507958,120.47872469999857,54302.552899680006 2025-06-11,10:00:46.000,162,11073113,-795,0,1749636045,12658.98855219999,120.54216687000007,54302.39219592 2025-06-11,10:00:47.000,162,11073137,-795,0,1749636046,12659.022233749994,120.51397035000264,54302.4201444 2025-06-11,10:00:48.000,162,11073141,-795,0,1749636047,12659.0559153,120.54216687000007,54302.42713152001 2025-06-11,10:00:49.000,162,11073129,-795,0,1749636048,12659.00876112999,120.54921599999943,54302.32232472 2025-06-11,10:00:50.000,162,11073171,-795,0,1749636049,12659.022233749994,120.55626512999879,54302.46905424 2025-06-11,10:00:51.000,162,11073123,-795,0,1749636050,12659.123278399995,120.53511774000071,54302.70661632 2025-06-11,10:00:52.000,162,11073117,-795,0,1749636051,12659.13675102,120.55626512999879,54302.818410240005 2025-06-11,10:00:53.000,162,11073116,-795,0,1749636052,12659.13001470999,120.521019480002,54302.91622992 2025-06-11,10:00:54.000,162,11073080,-795,0,1749636053,12659.09633316,120.54216687000007,54302.64373224001 2025-06-11,10:00:55.000,162,11073164,-795,0,1749636054,12659.022233749994,120.50692122000328,54302.32931184001 2025-06-11,10:00:56.000,162,11073112,-795,0,1749636055,12659.09633316,120.521019480002,54302.42713152001 2025-06-11,10:00:57.000,162,11073093,-795,0,1749636056,12659.183905189995,120.49282296000456,54302.601809520005 2025-06-11,10:00:58.000,162,11073137,-795,0,1749636057,12659.21758674,120.49987209000392,54302.58783528 2025-06-11,10:00:59.000,162,11073124,-795,0,1749636058,12659.204114119995,120.46462643999985,54302.75552616 2025-06-11,10:01:00.000,162,11073147,-795,0,1749636059,12659.2580046,120.46462643999985,54302.84635872 2025-06-11,10:01:01.000,162,11073114,-795,0,1749636060,12659.29842246,120.44347905000177,54302.90225568 2025-06-11,10:01:02.000,162,11073085,-795,0,1749636061,12659.25126828999,120.44347905000177,54302.90924280001 2025-06-11,10:01:03.000,162,11073136,-795,0,1749636062,12659.23105935999,120.42938079000305,54302.72757768 2025-06-11,10:01:04.000,162,11073106,-795,0,1749636063,12659.163696259995,120.42233166000369,54302.61578376 2025-06-11,10:01:05.000,162,11073129,-795,0,1749636064,12659.17716888,120.33069297000475,54302.67168072001 2025-06-11,10:01:06.000,162,11073195,-795,0,1749636065,12659.19737781,120.35184036000283,54302.50398984001 2025-06-11,10:01:07.000,162,11073077,-795,0,1749636066,12659.365785559996,120.34479123000347,54302.81142312001 2025-06-11,10:01:08.000,162,11073110,-795,0,1749636067,12659.305158769996,120.32364383999811,54303.00706248001 2025-06-11,10:01:09.000,162,11073137,-795,0,1749636068,12659.17043256999,120.2742999300026,54302.8743072 2025-06-11,10:01:10.000,162,11073093,-795,0,1749636069,12659.19064149999,120.28134906000196,54302.90924280001 2025-06-11,10:01:11.000,162,11073085,-795,0,1749636070,12659.17043256999,120.21790689000045,54302.83937160001 2025-06-11,10:01:12.000,162,11073168,-795,0,1749636071,12659.183905189995,120.24610340999789,54302.67168072001 2025-06-11,10:01:13.000,162,11073166,-795,0,1749636072,12659.23779567,120.18971037000301,54302.78347464 2025-06-11,10:01:14.000,162,11073117,-795,0,1749636073,12659.163696259995,120.1756121100043,54302.59482240001 2025-06-11,10:01:15.000,162,11073174,-795,0,1749636074,12659.25126828999,120.14036646000022,54302.74155192001 2025-06-11,10:01:16.000,162,11073145,-795,0,1749636075,12659.17043256999,120.1756121100043,54302.75552616 2025-06-11,10:01:17.000,162,11073093,-795,0,1749636076,12659.25126828999,120.10512081000343,54303.06295944 2025-06-11,10:01:18.000,162,11073099,-795,0,1749636077,12659.183905189995,120.10512081000343,54302.986101120005 2025-06-11,10:01:19.000,162,11073165,-795,0,1749636078,12659.123278399995,120.04167864000192,54302.804436 2025-06-11,10:01:20.000,162,11073139,-795,0,1749636079,12659.13001470999,120.04167864000192,54302.93020416001 2025-06-11,10:01:21.000,162,11073131,-795,0,1749636080,12659.163696259995,120.00643298999785,54302.67168072001 2025-06-11,10:01:22.000,162,11073129,-795,0,1749636081,12659.25126828999,120.04872777000128,54302.79744888 2025-06-11,10:01:23.000,162,11073175,-795,0,1749636082,12659.244531979995,120.01348212000448,54302.867320080004 2025-06-11,10:01:24.000,162,11073143,-795,0,1749636083,12659.204114119995,120.00643298999785,54302.79046176001 2025-06-11,10:01:25.000,162,11073150,-795,0,1749636084,12659.17716888,119.97118734000105,54302.69264208001 2025-06-11,10:01:26.000,162,11073120,-795,0,1749636085,12659.17716888,119.97118734000105,54303.02802384001 2025-06-11,10:01:27.000,162,11073144,-795,0,1749636086,12659.21085042999,119.86545039000339,54303.035010960004 2025-06-11,10:01:28.000,162,11073087,-795,0,1749636087,12659.19064149999,119.9147942999989,54303.035010960004 2025-06-11,10:01:29.000,162,11073122,-795,0,1749636088,12659.11654209,119.94299082000362,54302.79744888 2025-06-11,10:01:30.000,162,11073123,-795,0,1749636089,12659.103069469995,119.8795486500021,54302.650719360005 2025-06-11,10:01:31.000,162,11073169,-795,0,1749636090,12659.15695995,119.86545039000339,54302.75552616 2025-06-11,10:01:32.000,162,11073155,-795,0,1749636091,12659.224323049995,119.85135213000467,54302.86033296001 2025-06-11,10:01:33.000,162,11073124,-795,0,1749636092,12659.19064149999,119.78790996000316,54302.867320080004 2025-06-11,10:01:34.000,162,11073093,-795,0,1749636093,12659.123278399995,119.79495909000252,54302.95815264001 2025-06-11,10:01:35.000,162,11073090,-795,0,1749636094,12659.06938791999,119.73151692000101,54302.90225568 2025-06-11,10:01:36.000,162,11073072,-795,0,1749636095,12659.03570637,119.71036953000294,54302.84635872 2025-06-11,10:01:37.000,162,11073135,-795,0,1749636096,12659.163696259995,119.68217300999822,54302.96513976 2025-06-11,10:01:38.000,162,11073117,-795,0,1749636097,12659.09633316,119.6680747499995,54302.81142312001 2025-06-11,10:01:39.000,162,11073138,-795,0,1749636098,12659.07612423,119.68217300999822,54302.629758 2025-06-11,10:01:40.000,162,11073128,-795,0,1749636099,12659.04917898999,119.62577997000335,54302.66469360001 2025-06-11,10:01:41.000,162,11073120,-795,0,1749636100,12659.09633316,119.63987823000207,54302.650719360005 2025-06-11,10:01:42.000,162,11073115,-795,0,1749636101,12659.07612423,119.61873084000399,54302.74155192001 2025-06-11,10:01:43.000,162,11073119,-795,0,1749636102,12659.10980577999,119.5693869300012,54302.83238448001 2025-06-11,10:01:44.000,162,11073151,-795,0,1749636103,12659.062651609995,119.5693869300012,54302.97212688 2025-06-11,10:01:45.000,162,11073135,-795,0,1749636104,12659.07612423,119.54823954000312,54302.84635872 2025-06-11,10:01:46.000,162,11073125,-795,0,1749636105,12659.042442679995,119.49889563000033,54302.867320080004 2025-06-11,10:01:47.000,162,11073147,-795,0,1749636106,12658.98855219999,119.5341412800044,54302.44809288 2025-06-11,10:01:48.000,162,11073142,-795,0,1749636107,12659.143487329995,119.4706991100029,54302.79744888 2025-06-11,10:01:49.000,162,11073105,-795,0,1749636108,12659.062651609995,119.48479737000162,54302.63674512 2025-06-11,10:01:50.000,162,11073124,-795,0,1749636109,12659.07612423,119.4706991100029,54302.629758 2025-06-11,10:01:51.000,162,11073077,-795,0,1749636110,12659.143487329995,119.49184650000097,54302.72757768 2025-06-11,10:01:52.000,162,11073103,-795,0,1749636111,12659.15022363999,119.45660085000418,54302.85334584 2025-06-11,10:01:53.000,162,11073172,-795,0,1749636112,12659.19737781,119.44250258999818,54302.95815264001 2025-06-11,10:01:54.000,162,11073118,-795,0,1749636113,12659.143487329995,119.47774824000226,54302.89526856 2025-06-11,10:01:55.000,162,11073129,-795,0,1749636114,12659.15022363999,119.4706991100029,54302.92321704 2025-06-11,10:01:56.000,162,11073135,-795,0,1749636115,12659.23779567,119.49184650000097,54302.90924280001 2025-06-11,10:01:57.000,162,11073120,-795,0,1749636116,12659.2580046,119.4706991100029,54302.85334584 2025-06-11,10:01:58.000,162,11073109,-795,0,1749636117,12659.23779567,119.44250258999818,54302.77648752 2025-06-11,10:01:59.000,162,11073149,-795,0,1749636118,12659.15022363999,119.44250258999818,54302.58783528 2025-06-11,10:02:00.000,162,11073150,-795,0,1749636119,12659.19064149999,119.4706991100029,54302.64373224001 2025-06-11,10:02:01.000,162,11073105,-795,0,1749636120,12659.163696259995,119.44955172000482,54302.90924280001 2025-06-11,10:02:02.000,162,11073168,-795,0,1749636121,12659.224323049995,119.44250258999818,54303.07693368001 2025-06-11,10:02:03.000,162,11073122,-795,0,1749636122,12659.224323049995,119.42840432999947,54303.12584352001 2025-06-11,10:02:04.000,162,11073125,-795,0,1749636123,12659.305158769996,119.40020781000203,54303.17475336001 2025-06-11,10:02:05.000,162,11073148,-795,0,1749636124,12659.325367699996,119.43545345999883,54302.937191280005 2025-06-11,10:02:06.000,162,11073097,-795,0,1749636125,12659.264740909995,119.42135520000011,54302.72757768 2025-06-11,10:02:07.000,162,11073150,-795,0,1749636126,12659.21085042999,119.47774824000226,54302.61578376 2025-06-11,10:02:08.000,162,11073104,-795,0,1749636127,12659.365785559996,119.41430607000075,54302.888281440006 2025-06-11,10:02:09.000,162,11073163,-795,0,1749636128,12659.325367699996,119.44955172000482,54302.720590560006 2025-06-11,10:02:10.000,162,11073120,-795,0,1749636129,12659.31863139,119.40020781000203,54302.93020416001 2025-06-11,10:02:11.000,162,11073131,-795,0,1749636130,12659.406203419996,119.42135520000011,54303.02103672 2025-06-11,10:02:12.000,162,11073133,-795,0,1749636131,12659.487039139996,119.44250258999818,54303.20968896 2025-06-11,10:02:13.000,162,11073097,-795,0,1749636132,12659.480302830001,119.42840432999947,54303.16077912 2025-06-11,10:02:14.000,162,11073147,-795,0,1749636133,12659.473566519991,119.43545345999883,54302.95116552 2025-06-11,10:02:15.000,162,11073151,-795,0,1749636134,12659.392730799991,119.49184650000097,54302.79744888 2025-06-11,10:02:16.000,162,11073097,-795,0,1749636135,12659.446621279996,119.45660085000418,54302.81142312001 2025-06-11,10:02:17.000,162,11073133,-795,0,1749636136,12659.480302830001,119.48479737000162,54302.97911400001 2025-06-11,10:02:18.000,162,11073137,-795,0,1749636137,12659.473566519991,119.5059447599997,54302.99308824 2025-06-11,10:02:19.000,162,11073135,-795,0,1749636138,12659.412939729991,119.5059447599997,54303.104882160005 2025-06-11,10:02:20.000,162,11073153,-795,0,1749636139,12659.466830209996,119.52709214999777,54303.2585988 2025-06-11,10:02:21.000,162,11073167,-795,0,1749636140,12659.527456999997,119.48479737000162,54303.321482880005 2025-06-11,10:02:22.000,162,11073110,-795,0,1749636141,12659.520720690001,119.45660085000418,54303.34943136 2025-06-11,10:02:23.000,162,11073146,-795,0,1749636142,12659.507248069996,119.48479737000162,54303.04898520001 2025-06-11,10:02:24.000,162,11073154,-795,0,1749636143,12659.460093900001,119.49889563000033,54302.93020416001 2025-06-11,10:02:25.000,162,11073101,-795,0,1749636144,12659.527456999997,119.49889563000033,54302.92321704 2025-06-11,10:02:26.000,162,11073122,-795,0,1749636145,12659.668919509997,119.5341412800044,54303.104882160005 2025-06-11,10:02:27.000,162,11073155,-795,0,1749636146,12659.675655819992,119.5693869300012,54303.23763744 2025-06-11,10:02:28.000,162,11073150,-795,0,1749636147,12659.675655819992,119.59053431999928,54303.321482880005 2025-06-11,10:02:29.000,162,11073154,-795,0,1749636148,12659.648710579997,119.63987823000207,54303.272573040005 2025-06-11,10:02:30.000,162,11073121,-795,0,1749636149,12659.729546299997,119.63987823000207,54303.40532832 2025-06-11,10:02:31.000,162,11073122,-795,0,1749636150,12659.716073679992,119.67512387999886,54303.29353440001 2025-06-11,10:02:32.000,162,11073120,-795,0,1749636151,12659.769964159997,119.73151692000101,54303.272573040005 2025-06-11,10:02:33.000,162,11073132,-795,0,1749636152,12659.776700469993,119.74561517999973,54303.30052152 2025-06-11,10:02:34.000,162,11073134,-795,0,1749636153,12659.756491539993,119.83020473999932,54303.24462456001 2025-06-11,10:02:35.000,162,11073135,-795,0,1749636154,12659.722809990002,119.79495909000252,54303.29353440001 2025-06-11,10:02:36.000,162,11073115,-795,0,1749636155,12659.776700469993,119.79495909000252,54303.45423816 2025-06-11,10:02:37.000,162,11073101,-795,0,1749636156,12659.749755229997,119.85840126000403,54303.73372296 2025-06-11,10:02:38.000,162,11073126,-795,0,1749636157,12659.702601060002,119.80905735000124,54303.726735840006 2025-06-11,10:02:39.000,162,11073138,-795,0,1749636158,12659.588083789997,119.80200822000188,54303.53109648001 2025-06-11,10:02:40.000,162,11073123,-795,0,1749636159,12659.621765340002,119.80200822000188,54303.489173760005 2025-06-11,10:02:41.000,162,11073147,-795,0,1749636160,12659.594820099992,119.82315560999996,54303.42628968 2025-06-11,10:02:42.000,162,11073171,-795,0,1749636161,12659.574611169992,119.82315560999996,54303.559044960006 2025-06-11,10:02:43.000,162,11073104,-795,0,1749636162,12659.615029029992,119.82315560999996,54303.6428904 2025-06-11,10:02:44.000,162,11073114,-795,0,1749636163,12659.594820099992,119.84430299999804,54303.60096768001 2025-06-11,10:02:45.000,162,11073147,-795,0,1749636164,12659.588083789997,119.85135213000467,54303.607954800005 2025-06-11,10:02:46.000,162,11073087,-795,0,1749636165,12659.668919509997,119.85135213000467,54303.85949112 2025-06-11,10:02:47.000,162,11073098,-795,0,1749636166,12659.641974270002,119.88659778000147,54303.88045248 2025-06-11,10:02:48.000,162,11073158,-795,0,1749636167,12659.635237959992,119.9147942999989,54303.775645680005 2025-06-11,10:02:49.000,162,11073134,-795,0,1749636168,12659.635237959992,119.95003995000297,54303.62192904 2025-06-11,10:02:50.000,162,11073101,-795,0,1749636169,12659.648710579997,119.96413821000169,54303.55205784001 2025-06-11,10:02:51.000,162,11073098,-795,0,1749636170,12659.648710579997,119.97823647000041,54303.67083888001 2025-06-11,10:02:52.000,162,11073117,-795,0,1749636171,12659.749755229997,119.96413821000169,54303.81756840001 2025-06-11,10:02:53.000,162,11073127,-795,0,1749636172,12659.743018920002,119.97823647000041,54303.852504 2025-06-11,10:02:54.000,162,11073059,-795,0,1749636173,12659.716073679992,119.97118734000105,54303.9573108 2025-06-11,10:02:55.000,162,11073128,-795,0,1749636174,12659.695864749992,119.99938385999849,54303.91538808001 2025-06-11,10:02:56.000,162,11073079,-795,0,1749636175,12659.695864749992,120.02053125000384,54303.894426720006 2025-06-11,10:02:57.000,162,11073139,-795,0,1749636176,12659.783436780002,120.04167864000192,54304.07609184 2025-06-11,10:02:58.000,162,11073160,-795,0,1749636177,12659.844063570003,120.07692428999871,54303.88743960001 2025-06-11,10:02:59.000,162,11073112,-795,0,1749636178,12659.776700469993,120.08397341999807,54303.824555520005 2025-06-11,10:03:00.000,162,11073105,-795,0,1749636179,12659.823854640003,120.09807168000407,54303.90141384 2025-06-11,10:03:01.000,162,11073094,-795,0,1749636180,12659.823854640003,120.16856297999766,54304.01320776001 2025-06-11,10:03:02.000,162,11073054,-795,0,1749636181,12659.817118329993,120.1615138499983,54303.992246400005 2025-06-11,10:03:03.000,162,11073099,-795,0,1749636182,12659.790173089998,120.11216994000279,54304.20186000001 2025-06-11,10:03:04.000,162,11073107,-795,0,1749636183,12659.756491539993,120.09102255000471,54304.08307896001 2025-06-11,10:03:05.000,162,11073096,-795,0,1749636184,12659.796909399993,120.1262682000015,54304.13198880001 2025-06-11,10:03:06.000,162,11073162,-795,0,1749636185,12659.897954049993,120.1756121100043,54304.22282136001 2025-06-11,10:03:07.000,162,11073155,-795,0,1749636186,12659.972053459998,120.16856297999766,54304.07609184 2025-06-11,10:03:08.000,162,11073160,-795,0,1749636187,12659.911426669998,120.19675950000237,54303.80359416 2025-06-11,10:03:09.000,162,11073140,-795,0,1749636188,12659.998998699994,120.22495601999981,54303.88045248 2025-06-11,10:03:10.000,162,11072998,-795,0,1749636189,12660.086570729989,120.22495601999981,54303.943336560005 2025-06-11,10:03:11.000,162,11073054,-795,0,1749636190,12660.12698858999,120.24610340999789,54304.01320776001 2025-06-11,10:03:12.000,162,11073058,-795,0,1749636191,12660.153933829999,120.22495601999981,54304.376538000004 2025-06-11,10:03:13.000,162,11073141,-795,0,1749636192,12660.14719751999,120.26725080000324,54304.43243496 2025-06-11,10:03:14.000,162,11073115,-795,0,1749636193,12660.025943939989,120.26725080000324,54304.32064104001 2025-06-11,10:03:15.000,162,11073109,-795,0,1749636194,12660.059625489994,120.23905427999853,54304.35557664 2025-06-11,10:03:16.000,162,11073122,-795,0,1749636195,12660.174142759999,120.23905427999853,54304.34858952001 2025-06-11,10:03:17.000,162,11073118,-795,0,1749636196,12660.160670139994,120.28134906000196,54304.40448648 2025-06-11,10:03:18.000,162,11073082,-795,0,1749636197,12660.16740644999,120.28134906000196,54304.36256376 2025-06-11,10:03:19.000,162,11073142,-795,0,1749636198,12660.14719751999,120.26020167000388,54304.21583424 2025-06-11,10:03:20.000,162,11073144,-795,0,1749636199,12660.18761537999,120.2742999300026,54304.24378272 2025-06-11,10:03:21.000,162,11073160,-795,0,1749636200,12660.100043349994,120.23905427999853,54304.4813448 2025-06-11,10:03:22.000,162,11073138,-795,0,1749636201,12660.120252279994,120.26020167000388,54304.663009920005 2025-06-11,10:03:23.000,162,11073137,-795,0,1749636202,12660.160670139994,120.23200514999917,54304.73986824 2025-06-11,10:03:24.000,162,11073120,-795,0,1749636203,12660.12698858999,120.1756121100043,54304.6909584 2025-06-11,10:03:25.000,162,11073144,-795,0,1749636204,12660.12698858999,120.14036646000022,54304.376538000004 2025-06-11,10:03:26.000,162,11073030,-795,0,1749636205,12660.12698858999,120.14741558999958,54304.43243496 2025-06-11,10:03:27.000,162,11073172,-795,0,1749636206,12660.14719751999,120.11921907000215,54304.47435768 2025-06-11,10:03:28.000,162,11073155,-795,0,1749636207,12660.12698858999,120.11921907000215,54304.53025464 2025-06-11,10:03:29.000,162,11073159,-795,0,1749636208,12660.073098109999,120.13331733000086,54304.42544784 2025-06-11,10:03:30.000,162,11073182,-795,0,1749636209,12659.965317149989,120.08397341999807,54304.62807432 2025-06-11,10:03:31.000,162,11073151,-795,0,1749636210,12660.079834419994,120.06282603,54304.7957652 2025-06-11,10:03:32.000,162,11073141,-795,0,1749636211,12660.093307039999,120.02053125000384,54304.91454624 2025-06-11,10:03:33.000,162,11073155,-795,0,1749636212,12660.093307039999,120.00643298999785,54304.90755912 2025-06-11,10:03:34.000,162,11073091,-795,0,1749636213,12659.985526079989,119.96413821000169,54304.6210872 2025-06-11,10:03:35.000,162,11073152,-795,0,1749636214,12659.918162979993,119.9147942999989,54304.48833192001 2025-06-11,10:03:36.000,162,11073104,-795,0,1749636215,12659.911426669998,119.97118734000105,54304.46737056001 2025-06-11,10:03:37.000,162,11073137,-795,0,1749636216,12659.978789769993,119.9147942999989,54304.55820312001 2025-06-11,10:03:38.000,162,11073144,-795,0,1749636217,12659.918162979993,119.89364691000083,54304.60012584 2025-06-11,10:03:39.000,162,11073187,-795,0,1749636218,12659.830590949998,119.83020473999932,54304.74685536 2025-06-11,10:03:40.000,162,11073167,-795,0,1749636219,12659.830590949998,119.85135213000467,54304.78877808 2025-06-11,10:03:41.000,162,11073115,-795,0,1749636220,12659.951844529998,119.8161064800006,54304.97044320001 2025-06-11,10:03:42.000,162,11073063,-795,0,1749636221,12659.972053459998,119.7808608300038,54304.91454624 2025-06-11,10:03:43.000,162,11073054,-795,0,1749636222,12659.938371909993,119.80905735000124,54304.6210872 2025-06-11,10:03:44.000,162,11073181,-795,0,1749636223,12659.884481429988,119.78790996000316,54304.551216 2025-06-11,10:03:45.000,162,11073166,-795,0,1749636224,12659.850799879998,119.73856605000037,54304.57916448 2025-06-11,10:03:46.000,162,11073133,-795,0,1749636225,12659.844063570003,119.72446779000165,54304.711919760004 2025-06-11,10:03:47.000,162,11073144,-795,0,1749636226,12659.850799879998,119.71036953000294,54304.74685536 2025-06-11,10:03:48.000,162,11073185,-795,0,1749636227,12659.776700469993,119.67512387999886,54304.879610640004 2025-06-11,10:03:49.000,162,11073145,-795,0,1749636228,12659.682392130002,119.66102562000015,54304.7608296 2025-06-11,10:03:50.000,162,11073070,-795,0,1749636229,12659.716073679992,119.65397649000079,54304.76781672 2025-06-11,10:03:51.000,162,11073090,-795,0,1749636230,12659.689128439997,119.5693869300012,54304.781790960005 2025-06-11,10:03:52.000,162,11073103,-795,0,1749636231,12659.716073679992,119.57643606000056,54304.64903568 2025-06-11,10:03:53.000,162,11073122,-795,0,1749636232,12659.716073679992,119.59758344999864,54304.663009920005 2025-06-11,10:03:54.000,162,11073161,-795,0,1749636233,12659.655446889992,119.54823954000312,54304.53025464 2025-06-11,10:03:55.000,162,11073179,-795,0,1749636234,12659.641974270002,119.52709214999777,54304.446409200005 2025-06-11,10:03:56.000,162,11073113,-795,0,1749636235,12659.776700469993,119.52004301999841,54304.77480384001 2025-06-11,10:03:57.000,162,11073120,-795,0,1749636236,12659.796909399993,119.54823954000312,54305.01935304001 2025-06-11,10:03:58.000,162,11073139,-755,0,1749636237,12659.756491539993,119.48479737000162,54304.900572000006 2025-06-11,10:03:59.000,162,11073191,-795,0,1749636238,12659.581347480002,119.40020781000203,54304.63506144001 2025-06-11,10:04:00.000,162,11073137,-795,0,1749636239,12659.641974270002,119.3720112900046,54304.72589400001 2025-06-11,10:04:01.000,162,11073119,-795,0,1749636240,12659.662183200002,119.3720112900046,54304.59313872 2025-06-11,10:04:02.000,162,11073146,-795,0,1749636241,12659.588083789997,119.34381476999988,54304.55820312001 2025-06-11,10:04:03.000,162,11073166,-795,0,1749636242,12659.837327259993,119.35086389999924,54304.77480384001 2025-06-11,10:04:04.000,162,11073147,-795,0,1749636243,12659.796909399993,119.36496215999796,54304.732881120006 2025-06-11,10:04:05.000,162,11073179,-795,0,1749636244,12659.776700469993,119.28742172999773,54304.663009920005 2025-06-11,10:04:06.000,162,11073047,-795,0,1749636245,12659.790173089998,119.29447086000437,54304.94249472001 2025-06-11,10:04:07.000,162,11073132,-795,0,1749636246,12659.850799879998,119.16758652000135,54304.92153336001 2025-06-11,10:04:08.000,162,11073148,-795,0,1749636247,12659.837327259993,119.1111934799992,54304.900572000006 2025-06-11,10:04:09.000,162,11073208,-795,0,1749636248,12659.675655819992,119.12529173999792,54304.614100080005 2025-06-11,10:04:10.000,162,11073158,-795,0,1749636249,12659.756491539993,119.0759478300024,54304.59313872 2025-06-11,10:04:11.000,162,11073137,-795,0,1749636250,12659.776700469993,118.99135827000282,54304.65602280001 2025-06-11,10:04:12.000,162,11073154,-795,0,1749636251,12659.924899289988,118.94906348999939,54304.77480384001 2025-06-11,10:04:13.000,162,11073136,-795,0,1749636252,12659.918162979993,118.9138178400026,54304.80275232001 2025-06-11,10:04:14.000,162,11073069,-795,0,1749636253,12659.884481429988,118.87857218999852,54304.879610640004 2025-06-11,10:04:15.000,162,11073051,-795,0,1749636254,12659.783436780002,118.83627741000237,54304.446409200005 2025-06-11,10:04:16.000,162,11073136,-795,0,1749636255,12659.837327259993,118.81513002000429,54304.80973944 2025-06-11,10:04:17.000,162,11073182,-795,0,1749636256,12659.958580839993,118.78693349999958,54305.02634016 2025-06-11,10:04:18.000,162,11073126,-795,0,1749636257,12659.958580839993,118.87152305999916,54304.80973944 2025-06-11,10:04:19.000,162,11073119,-795,0,1749636258,12659.884481429988,118.80808088999765,54304.53025464 2025-06-11,10:04:20.000,162,11073156,-795,0,1749636259,12660.039416559994,118.85037567000109,54304.65602280001 2025-06-11,10:04:21.000,162,11073140,-795,0,1749636260,12660.086570729989,118.8010317599983,54304.90755912 2025-06-11,10:04:22.000,162,11073091,-795,0,1749636261,12660.059625489994,118.77283524000086,54304.85166216001 2025-06-11,10:04:23.000,162,11073154,-795,0,1749636262,12660.052889179999,118.68119655000191,54305.09621136 2025-06-11,10:04:24.000,162,11073099,-795,0,1749636263,12659.958580839993,118.68824568000127,54304.85166216001 2025-06-11,10:04:25.000,162,11073108,-795,0,1749636264,12659.945108219988,118.58955786000297,54304.87262352001 2025-06-11,10:04:26.000,162,11073167,-795,0,1749636265,12659.985526079989,118.57545960000425,54305.06127576001 2025-06-11,10:04:27.000,162,11073149,-795,0,1749636266,12660.019207629994,118.50496830000338,54304.92852048 2025-06-11,10:04:28.000,162,11073151,-795,0,1749636267,12659.998998699994,118.46972264999931,54304.87262352001 2025-06-11,10:04:29.000,162,11073140,-795,0,1749636268,12659.924899289988,118.44857526000123,54304.711919760004 2025-06-11,10:04:30.000,162,11073052,-795,0,1749636269,12659.998998699994,118.37808396000037,54304.7957652 2025-06-11,10:04:31.000,162,11073073,-795,0,1749636270,12659.918162979993,118.34988744000293,54304.72589400001 2025-06-11,10:04:32.000,162,11073143,-795,0,1749636271,12660.032680249999,118.34283831000357,54305.07525 2025-06-11,10:04:33.000,162,11073125,-795,0,1749636272,12660.039416559994,118.31464178999886,54305.07525 2025-06-11,10:04:34.000,162,11073139,-795,0,1749636273,12659.830590949998,118.3075926599995,54304.71890688 2025-06-11,10:04:35.000,162,11073106,-795,0,1749636274,12659.998998699994,118.25824875000399,54305.05428864 2025-06-11,10:04:36.000,162,11073086,-795,0,1749636275,12660.073098109999,118.25824875000399,54304.998391680005 2025-06-11,10:04:37.000,162,11073121,-795,0,1749636276,12660.073098109999,118.2089048400012,54304.98441744 2025-06-11,10:04:38.000,162,11073085,-795,0,1749636277,12660.086570729989,118.2089048400012,54304.89358488001 2025-06-11,10:04:39.000,162,11073148,-795,0,1749636278,12659.978789769993,118.12431528000161,54304.6909584 2025-06-11,10:04:40.000,162,11073136,-795,0,1749636279,12660.005735009989,118.13136441000097,54304.76781672 2025-06-11,10:04:41.000,162,11073095,-795,0,1749636280,12659.998998699994,118.08906963000481,54305.01236592001 2025-06-11,10:04:42.000,162,11073147,-795,0,1749636281,12660.086570729989,118.08906963000481,54305.1451212 2025-06-11,10:04:43.000,162,11073110,-795,0,1749636282,12660.160670139994,118.0256274600033,54305.20800528001 2025-06-11,10:04:44.000,162,11073144,-795,0,1749636283,12660.086570729989,118.0256274600033,54304.97044320001 2025-06-11,10:04:45.000,162,11073116,-795,0,1749636284,12660.10677965999,117.95513616000244,54304.7957652 2025-06-11,10:04:46.000,162,11073075,-795,0,1749636285,12660.113515969999,117.93398877000436,54304.98441744 2025-06-11,10:04:47.000,162,11073129,-795,0,1749636286,12660.059625489994,117.89874312000029,54304.830700800005 2025-06-11,10:04:48.000,162,11073139,-795,0,1749636287,12660.073098109999,117.89169399000093,54304.949481840005 2025-06-11,10:04:49.000,162,11073102,-795,0,1749636288,12659.945108219988,117.78595704000327,54304.74685536 2025-06-11,10:04:50.000,162,11073121,-795,0,1749636289,12659.884481429988,117.74366225999984,54304.89358488001 2025-06-11,10:04:51.000,162,11073165,-795,0,1749636290,12659.931635599998,117.68022008999833,54304.949481840005 2025-06-11,10:04:52.000,162,11073157,-795,0,1749636291,12659.992262389998,117.63792531000217,54305.09621136 2025-06-11,10:04:53.000,162,11073111,-795,0,1749636292,12659.951844529998,117.62382705000346,54305.05428864 2025-06-11,10:04:54.000,162,11073051,-795,0,1749636293,12659.972053459998,117.6167779200041,54304.84467504001 2025-06-11,10:04:55.000,162,11073122,-795,0,1749636294,12659.938371909993,117.56038488000195,54304.6909584 2025-06-11,10:04:56.000,162,11073099,-795,0,1749636295,12659.924899289988,117.6167779200041,54304.60012584 2025-06-11,10:04:57.000,162,11073114,-795,0,1749636296,12659.945108219988,117.55333575000259,54304.64903568 2025-06-11,10:04:58.000,162,11073125,-795,0,1749636297,12659.891217739998,117.5674340100013,54304.57916448 2025-06-11,10:04:59.000,162,11073094,-795,0,1749636298,12659.945108219988,117.53923749000387,54304.89358488001 2025-06-11,10:05:00.000,162,11073130,-795,0,1749636299,12659.931635599998,117.53923749000387,54304.92852048 2025-06-11,10:05:01.000,162,11073070,-795,0,1749636300,12659.998998699994,117.5039918399998,54305.047301520004 2025-06-11,10:05:02.000,162,11073055,-795,0,1749636301,12659.911426669998,117.49694271000044,54305.01236592001 2025-06-11,10:05:03.000,162,11073144,-795,0,1749636302,12659.951844529998,117.41235315000085,54304.76781672 2025-06-11,10:05:04.000,162,11073104,-795,0,1749636303,12659.830590949998,117.4053040200015,54304.60711296001 2025-06-11,10:05:05.000,162,11073118,-795,0,1749636304,12659.810382019998,117.34891097999935,54304.565190240006 2025-06-11,10:05:06.000,162,11073152,-795,0,1749636305,12659.844063570003,117.33481272000063,54304.732881120006 2025-06-11,10:05:07.000,162,11073101,-795,0,1749636306,12659.958580839993,117.26432141999976,54304.94249472001 2025-06-11,10:05:08.000,162,11073163,-795,0,1749636307,12659.897954049993,117.30661620000319,54305.08223712 2025-06-11,10:05:09.000,162,11073168,-795,0,1749636308,12659.803645710002,117.27841967999848,54304.92153336001 2025-06-11,10:05:10.000,162,11073124,-795,0,1749636309,12659.695864749992,117.19383011999889,54304.64204856 2025-06-11,10:05:11.000,162,11073053,-795,0,1749636310,12659.749755229997,117.20087924999825,54304.732881120006 2025-06-11,10:05:12.000,162,11073178,-795,0,1749636311,12659.769964159997,117.19383011999889,54304.7957652 2025-06-11,10:05:13.000,162,11073142,-795,0,1749636312,12659.736282609992,117.08809317000123,54304.82371368001 2025-06-11,10:05:14.000,162,11073105,-795,0,1749636313,12659.675655819992,117.06694578000315,54304.65602280001 2025-06-11,10:05:15.000,162,11073139,-795,0,1749636314,12659.716073679992,117.02465099999972,54304.663009920005 2025-06-11,10:05:16.000,162,11073113,-795,0,1749636315,12659.749755229997,117.06694578000315,54304.92852048 2025-06-11,10:05:17.000,162,11073131,-795,0,1749636316,12659.776700469993,117.03170012999908,54305.07525 2025-06-11,10:05:18.000,162,11073082,-795,0,1749636317,12659.729546299997,117.0457983899978,54305.03332728 2025-06-11,10:05:19.000,162,11073143,-795,0,1749636318,12659.675655819992,116.98940535000293,54304.7957652 2025-06-11,10:05:20.000,162,11073142,-795,0,1749636319,12659.749755229997,116.91891405000206,54304.711919760004 2025-06-11,10:05:21.000,162,11073147,-795,0,1749636320,12659.817118329993,116.96825796000485,54304.711919760004 2025-06-11,10:05:22.000,162,11073091,-795,0,1749636321,12659.877745119993,116.9471105699995,54304.830700800005 2025-06-11,10:05:23.000,162,11073136,-795,0,1749636322,12659.884481429988,116.88366839999799,54304.879610640004 2025-06-11,10:05:24.000,162,11073158,-795,0,1749636323,12659.837327259993,116.88366839999799,54304.85166216001 2025-06-11,10:05:25.000,162,11073127,-795,0,1749636324,12659.803645710002,116.82727536000311,54304.94249472001 2025-06-11,10:05:26.000,162,11073071,-795,0,1749636325,12659.810382019998,116.79202970999904,54305.12415984 2025-06-11,10:05:27.000,162,11073108,-795,0,1749636326,12659.837327259993,116.78498057999968,54305.09621136 2025-06-11,10:05:28.000,162,11073106,-795,0,1749636327,12659.830590949998,116.77088232000096,54305.15909544001 2025-06-11,10:05:29.000,162,11073095,-795,0,1749636328,12659.803645710002,116.78498057999968,54304.75384248001 2025-06-11,10:05:30.000,162,11073115,-795,0,1749636329,12659.716073679992,116.7638331900016,54304.6909584 2025-06-11,10:05:31.000,162,11073136,-795,0,1749636330,12659.790173089998,116.73563667000417,54304.82371368001 2025-06-11,10:05:32.000,162,11073124,-795,0,1749636331,12659.850799879998,116.7638331900016,54304.949481840005 2025-06-11,10:05:33.000,162,11073134,-795,0,1749636332,12659.904690359988,116.70744014999946,54304.998391680005 2025-06-11,10:05:34.000,162,11073088,-795,0,1749636333,12659.817118329993,116.69334189000074,54305.1451212 2025-06-11,10:05:35.000,162,11073126,-795,0,1749636334,12659.790173089998,116.67219450000266,54304.97743032 2025-06-11,10:05:36.000,162,11073088,-795,0,1749636335,12659.803645710002,116.67219450000266,54305.05428864 2025-06-11,10:05:37.000,162,11073134,-795,0,1749636336,12659.857536189993,116.6651453700033,54305.1451212 2025-06-11,10:05:38.000,162,11073140,-795,0,1749636337,12659.837327259993,116.68629276000138,54305.0053788 2025-06-11,10:05:39.000,162,11073172,-795,0,1749636338,12659.729546299997,116.65809624000394,54304.6909584 2025-06-11,10:05:40.000,162,11073138,-795,0,1749636339,12659.790173089998,116.60875233000115,54304.91454624 2025-06-11,10:05:41.000,162,11073109,-795,0,1749636340,12659.817118329993,116.58055581000372,54304.94249472001 2025-06-11,10:05:42.000,162,11073105,-795,0,1749636341,12659.817118329993,116.53826103000029,54304.95646896 2025-06-11,10:05:43.000,162,11073121,-795,0,1749636342,12659.776700469993,116.48891712000477,54305.08922424001 2025-06-11,10:05:44.000,162,11073122,-795,0,1749636343,12659.749755229997,116.48891712000477,54305.15210832 2025-06-11,10:05:45.000,162,11073120,-795,0,1749636344,12659.689128439997,116.51006451000285,54304.94249472001 2025-06-11,10:05:46.000,162,11073143,-755,0,1749636345,12659.716073679992,116.50301538000349,54305.047301520004 2025-06-11,10:05:47.000,162,11073111,-795,0,1749636346,12659.796909399993,116.50301538000349,54304.99140456001 2025-06-11,10:05:48.000,162,11073114,-795,0,1749636347,12659.769964159997,116.4536714700007,54304.95646896 2025-06-11,10:05:49.000,162,11073111,-795,0,1749636348,12659.689128439997,116.46776972999942,54304.88659776 2025-06-11,10:05:50.000,162,11073129,-795,0,1749636349,12659.648710579997,116.44662234000134,54304.9355076 2025-06-11,10:05:51.000,162,11073106,-795,0,1749636350,12659.662183200002,116.4184258200039,54304.85166216001 2025-06-11,10:05:52.000,162,11073110,-795,0,1749636351,12659.722809990002,116.38318016999983,54305.249928 2025-06-11,10:05:53.000,162,11073152,-795,0,1749636352,12659.763227850002,116.34793452000304,54305.20101816 2025-06-11,10:05:54.000,162,11073108,-795,0,1749636353,12659.641974270002,116.3549836500024,54305.09621136 2025-06-11,10:05:55.000,162,11073130,-795,0,1749636354,12659.689128439997,116.33383626000432,54305.20800528001 2025-06-11,10:05:56.000,162,11073149,-795,0,1749636355,12659.783436780002,116.31268886999896,54305.17306968 2025-06-11,10:05:57.000,162,11073124,-795,0,1749636356,12659.729546299997,116.29154148000089,54305.068262880006 2025-06-11,10:05:58.000,162,11073072,-795,0,1749636357,12659.702601060002,116.29154148000089,54305.05428864 2025-06-11,10:05:59.000,162,11073159,-795,0,1749636358,12659.601556410002,116.25629583000409,54304.7957652 2025-06-11,10:06:00.000,162,11073110,-795,0,1749636359,12659.668919509997,116.23514843999874,54304.9355076 2025-06-11,10:06:01.000,162,11073123,-795,0,1749636360,12659.702601060002,116.23514843999874,54305.07525 2025-06-11,10:06:02.000,162,11073144,-795,0,1749636361,12659.716073679992,116.21400105000066,54305.235953760006 2025-06-11,10:06:03.000,162,11073117,-795,0,1749636362,12659.743018920002,116.21400105000066,54305.284863600005 2025-06-11,10:06:04.000,162,11073113,-795,0,1749636363,12659.702601060002,116.15760800999851,54305.19403104 2025-06-11,10:06:05.000,162,11073120,-795,0,1749636364,12659.695864749992,116.16465713999787,54304.87262352001 2025-06-11,10:06:06.000,162,11073100,-795,0,1749636365,12659.783436780002,116.17875540000387,54304.99140456001 2025-06-11,10:06:07.000,162,11073140,-795,0,1749636366,12659.736282609992,116.17875540000387,54304.98441744 2025-06-11,10:06:08.000,162,11073103,-795,0,1749636367,12659.763227850002,116.15760800999851,54305.05428864 2025-06-11,10:06:09.000,162,11073100,-795,0,1749636368,12659.682392130002,116.1435097499998,54305.0053788 2025-06-11,10:06:10.000,162,11073110,-795,0,1749636369,12659.682392130002,116.12941149000108,54305.117172720005 2025-06-11,10:06:11.000,162,11073148,-795,0,1749636370,12659.648710579997,116.09416584000428,54305.11018560001 2025-06-11,10:06:12.000,162,11073134,-795,0,1749636371,12659.783436780002,116.07301844999893,54305.29883784 2025-06-11,10:06:13.000,162,11073096,-795,0,1749636372,12659.877745119993,116.1435097499998,54305.235953760006 2025-06-11,10:06:14.000,162,11073149,-795,0,1749636373,12659.884481429988,116.108264100003,54305.20800528001 2025-06-11,10:06:15.000,162,11073173,-795,0,1749636374,12659.830590949998,116.108264100003,54305.02634016 2025-06-11,10:06:16.000,162,11073162,-795,0,1749636375,12659.864272499988,116.07301844999893,54305.03332728 2025-06-11,10:06:17.000,162,11073144,-795,0,1749636376,12659.958580839993,116.13646062000043,54305.22197952 2025-06-11,10:06:18.000,162,11073159,-635,0,1749636377,12659.965317149989,116.08006757999829,54305.48050296 2025-06-11,10:06:19.000,162,11073106,-795,0,1749636378,12659.918162979993,116.10121497000364,54305.32678632001 2025-06-11,10:06:20.000,162,11073162,-795,0,1749636379,12660.019207629994,116.07301844999893,54305.46652872 2025-06-11,10:06:21.000,162,11073117,-795,0,1749636380,12660.059625489994,116.08711670999764,54305.62723248 2025-06-11,10:06:22.000,162,11073116,-795,0,1749636381,12660.025943939989,116.05187106000085,54305.333773440005 2025-06-11,10:06:23.000,162,11073189,-795,0,1749636382,12660.032680249999,116.03072367000277,54305.403644640006 2025-06-11,10:06:24.000,162,11073126,-795,0,1749636383,12659.857536189993,116.03072367000277,54304.78877808 2025-06-11,10:06:25.000,162,11073134,-795,0,1749636384,12659.924899289988,115.98842888999934,54305.25691512001 2025-06-11,10:06:26.000,162,11073120,-795,0,1749636385,12659.992262389998,116.00252714999806,54305.3896704 2025-06-11,10:06:27.000,162,11073131,-795,0,1749636386,12660.052889179999,115.9602323700019,54305.72505216 2025-06-11,10:06:28.000,162,11073151,-795,0,1749636387,12660.025943939989,115.95318324000255,54305.683129439996 2025-06-11,10:06:29.000,162,11073143,-795,0,1749636388,12659.985526079989,115.93908498000383,54305.55736128 2025-06-11,10:06:30.000,162,11073139,-795,0,1749636389,12660.066361799989,115.94613411000319,54305.48050296 2025-06-11,10:06:31.000,162,11073126,-795,0,1749636390,12660.12698858999,115.9602323700019,54305.382683280004 2025-06-11,10:06:32.000,162,11073143,-795,0,1749636391,12660.12698858999,115.9602323700019,54305.52242568001 2025-06-11,10:06:33.000,162,11073142,-795,0,1749636392,12660.100043349994,115.91793758999847,54305.49447720001 2025-06-11,10:06:34.000,162,11073108,-795,0,1749636393,12660.046152869989,115.93908498000383,54305.382683280004 2025-06-11,10:06:35.000,162,11073162,-795,0,1749636394,12660.039416559994,115.91088845999911,54305.49447720001 2025-06-11,10:06:36.000,162,11073085,-795,0,1749636395,12660.113515969999,115.85449542000424,54305.87178168 2025-06-11,10:06:37.000,162,11073182,-795,0,1749636396,12660.120252279994,115.84744629000488,54305.87876880001 2025-06-11,10:06:38.000,162,11073097,-795,0,1749636397,12660.079834419994,115.84039715999825,54305.87876880001 2025-06-11,10:06:39.000,162,11073112,-795,0,1749636398,12659.951844529998,115.82629889999953,54305.53639992 2025-06-11,10:06:40.000,162,11073143,-795,0,1749636399,12660.039416559994,115.86859368000296,54305.501464320005 2025-06-11,10:06:41.000,162,11073112,-795,0,1749636400,12660.032680249999,115.81924977000017,54305.5294128 2025-06-11,10:06:42.000,162,11073070,-795,0,1749636401,12660.073098109999,115.8967902000004,54305.620245360005 2025-06-11,10:06:43.000,162,11073142,-795,0,1749636402,12660.113515969999,115.85449542000424,54305.7040908 2025-06-11,10:06:44.000,162,11073123,-795,0,1749636403,12660.079834419994,115.86859368000296,54305.61325824001 2025-06-11,10:06:45.000,162,11073160,-795,0,1749636404,12660.073098109999,115.86859368000296,54305.69710368 2025-06-11,10:06:46.000,162,11073083,-795,0,1749636405,12660.066361799989,115.86859368000296,54305.89973016001 2025-06-11,10:06:47.000,162,11073148,-795,0,1749636406,12660.059625489994,115.80515151000145,54305.92069152 2025-06-11,10:06:48.000,162,11073157,-795,0,1749636407,12660.039416559994,115.82629889999953,54305.89973016001 2025-06-11,10:06:49.000,162,11073125,-795,0,1749636408,12659.985526079989,115.83334802999889,54305.5294128 2025-06-11,10:06:50.000,162,11073108,-795,0,1749636409,12659.891217739998,115.81924977000017,54305.550374160004 2025-06-11,10:06:51.000,162,11073136,-795,0,1749636410,12659.965317149989,115.85449542000424,54305.62723248 2025-06-11,10:06:52.000,162,11073139,-795,0,1749636411,12659.998998699994,115.84744629000488,54305.787936240005 2025-06-11,10:06:53.000,162,11073166,-795,0,1749636412,12660.100043349994,115.84039715999825,54305.82287184 2025-06-11,10:06:54.000,162,11073017,-795,0,1749636413,12660.052889179999,115.82629889999953,54305.96261424 2025-06-11,10:06:55.000,162,11073123,-795,0,1749636414,12660.066361799989,115.82629889999953,54305.836846080005 2025-06-11,10:06:56.000,162,11073116,-795,0,1749636415,12660.039416559994,115.84744629000488,54305.787936240005 2025-06-11,10:06:57.000,162,11073105,-795,0,1749636416,12660.16740644999,115.81924977000017,54305.94864000001 2025-06-11,10:06:58.000,162,11073155,-795,0,1749636417,12660.140461209994,115.85449542000424,54305.79492336 2025-06-11,10:06:59.000,162,11073128,-795,0,1749636418,12660.18761537999,115.83334802999889,54305.61325824001 2025-06-11,10:07:00.000,162,11073140,-795,0,1749636419,12660.18761537999,115.88269194000168,54305.71107792001 2025-06-11,10:07:01.000,162,11073056,-795,0,1749636420,12660.29539634,115.84744629000488,54305.8438332 2025-06-11,10:07:02.000,162,11073096,-795,0,1749636421,12660.174142759999,115.84039715999825,54305.57832264 2025-06-11,10:07:03.000,162,11073156,-795,0,1749636422,12660.28866002999,115.81220064000081,54306.018511199996 2025-06-11,10:07:04.000,162,11073097,-795,0,1749636423,12660.261714789995,115.82629889999953,54306.004536960005 2025-06-11,10:07:05.000,162,11073117,-795,0,1749636424,12660.261714789995,115.78400412000337,54305.850820319996 2025-06-11,10:07:06.000,162,11073170,-795,0,1749636425,12660.20782430999,115.73466021000058,54305.89274304 2025-06-11,10:07:07.000,162,11073129,-795,0,1749636426,12660.403177299995,115.80515151000145,54305.87178168 2025-06-11,10:07:08.000,162,11073104,-795,0,1749636427,12660.382968369995,115.74170933999994,54305.80191048 2025-06-11,10:07:09.000,162,11073120,-795,0,1749636428,12660.35602313,115.74170933999994,54305.75998776001 2025-06-11,10:07:10.000,162,11073057,-795,0,1749636429,12660.38970467999,115.75580759999866,54305.76697488 2025-06-11,10:07:11.000,162,11073063,-795,0,1749636430,12660.38970467999,115.7135128200025,54305.80191048 2025-06-11,10:07:12.000,162,11073112,-795,0,1749636431,12660.29539634,115.7135128200025,54305.94165288 2025-06-11,10:07:13.000,162,11073118,-795,0,1749636432,12660.32907788999,115.72761108000122,54305.955627120005 2025-06-11,10:07:14.000,162,11073135,-795,0,1749636433,12660.3358142,115.69941456000379,54305.9835756 2025-06-11,10:07:15.000,162,11073150,-795,0,1749636434,12660.43012253999,115.65711978000036,54305.92069152 2025-06-11,10:07:16.000,162,11073146,-795,0,1749636435,12660.47727671,115.6853162999978,54305.773962 2025-06-11,10:07:17.000,162,11073128,-795,0,1749636436,12660.571585049991,115.65711978000036,54305.99754984001 2025-06-11,10:07:18.000,162,11073100,-795,0,1749636437,12660.544639809996,115.69236543000443,54305.906717280006 2025-06-11,10:07:19.000,162,11073083,-795,0,1749636438,12660.49748564,115.62892326000292,54305.62723248 2025-06-11,10:07:20.000,162,11073146,-795,0,1749636439,12660.49748564,115.63597239000228,54305.85780744001 2025-06-11,10:07:21.000,162,11073167,-795,0,1749636440,12660.51095825999,115.62892326000292,54306.06043392 2025-06-11,10:07:22.000,162,11073104,-795,0,1749636441,12660.55137611999,115.64302152000164,54306.20017632 2025-06-11,10:07:23.000,162,11073144,-795,0,1749636442,12660.61873922,115.650070650001,54306.297996 2025-06-11,10:07:24.000,162,11073157,-795,0,1749636443,12660.564848739996,115.57957935000013,54306.06043392 2025-06-11,10:07:25.000,162,11073133,-795,0,1749636444,12660.591793979991,115.57957935000013,54305.99056272 2025-06-11,10:07:26.000,162,11073084,-795,0,1749636445,12660.632211839991,115.6148250000042,54305.9835756 2025-06-11,10:07:27.000,162,11073150,-795,0,1749636446,12660.672629699991,115.56548109000141,54305.99754984001 2025-06-11,10:07:28.000,162,11073123,-795,0,1749636447,12660.665893389996,115.56548109000141,54305.99056272 2025-06-11,10:07:29.000,162,11073127,-795,0,1749636448,12660.632211839991,115.5020389199999,54305.99056272 2025-06-11,10:07:30.000,162,11073085,-795,0,1749636449,12660.605266599996,115.5020389199999,54306.10235664 2025-06-11,10:07:31.000,162,11073128,-795,0,1749636450,12660.686102319996,115.5020389199999,54306.186202079996 2025-06-11,10:07:32.000,162,11073134,-795,0,1749636451,12660.814092209992,115.5020389199999,54306.34690584 2025-06-11,10:07:33.000,162,11073113,-795,0,1749636452,12660.854510069992,115.51613717999862,54306.1582536 2025-06-11,10:07:34.000,162,11073105,-795,0,1749636453,12660.787146969997,115.5020389199999,54306.13729224 2025-06-11,10:07:35.000,162,11073142,-795,0,1749636454,12660.753465419992,115.44564587999776,54305.97658848001 2025-06-11,10:07:36.000,162,11073088,-795,0,1749636455,12660.713047559992,115.42449848999968,54306.018511199996 2025-06-11,10:07:37.000,162,11073140,-795,0,1749636456,12660.847773759997,115.39630197000224,54306.21415056001 2025-06-11,10:07:38.000,162,11073116,-795,0,1749636457,12660.834301139992,115.33285980000073,54306.45171264001 2025-06-11,10:07:39.000,162,11073134,-795,0,1749636458,12660.807355899997,115.33285980000073,54306.33293160001 2025-06-11,10:07:40.000,162,11073139,-795,0,1749636459,12660.874718999992,115.27646675999858,54306.4377384 2025-06-11,10:07:41.000,162,11073125,-795,0,1749636460,12660.969027339997,115.3046632800033,54306.59145504 2025-06-11,10:07:42.000,162,11073110,-795,0,1749636461,12660.948818409997,115.28351588999794,54306.339918720005 2025-06-11,10:07:43.000,162,11073152,-795,0,1749636462,12661.002708890002,115.26941762999923,54306.30498312 2025-06-11,10:07:44.000,162,11073148,-795,0,1749636463,12660.942082100002,115.19892632999836,54306.20716344 2025-06-11,10:07:45.000,162,11073101,-795,0,1749636464,12660.989236269997,115.17072981000092,54306.1582536 2025-06-11,10:07:46.000,162,11073120,-795,0,1749636465,12661.029654129998,115.191877199999,54306.41677704 2025-06-11,10:07:47.000,162,11073155,-795,0,1749636466,12661.090280919998,115.13548416000413,54306.65433912 2025-06-11,10:07:48.000,162,11073136,-795,0,1749636467,12661.016181509993,115.10728763999941,54306.71023608 2025-06-11,10:07:49.000,162,11073116,-795,0,1749636468,12660.982499960002,115.03679633999855,54306.54953232001 2025-06-11,10:07:50.000,162,11073109,-795,0,1749636469,12660.995972579993,115.03679633999855,54306.49363536 2025-06-11,10:07:51.000,162,11073082,-795,0,1749636470,12661.016181509993,114.98040330000367,54306.43075128001 2025-06-11,10:07:52.000,162,11073165,-795,0,1749636471,12661.022917820002,114.9451576499996,54306.49363536 2025-06-11,10:07:53.000,162,11073161,-795,0,1749636472,12661.022917820002,114.89581374000409,54306.507609600005 2025-06-11,10:07:54.000,162,11073127,-795,0,1749636473,12660.854510069992,114.86761721999937,54306.25607328 2025-06-11,10:07:55.000,162,11073166,-795,0,1749636474,12660.901664240002,114.89581374000409,54306.46568688 2025-06-11,10:07:56.000,162,11073093,-795,0,1749636475,12660.935345789992,114.80417504999787,54306.675300480005 2025-06-11,10:07:57.000,162,11073134,-795,0,1749636476,12660.948818409997,114.79007678999915,54306.81504288001 2025-06-11,10:07:58.000,162,11073129,-795,0,1749636477,12660.888191619997,114.71253635999892,54306.82203 2025-06-11,10:07:59.000,162,11073148,-795,0,1749636478,12660.820828520002,114.72663462000492,54306.297996 2025-06-11,10:08:00.000,162,11073137,-795,0,1749636479,12660.854510069992,114.64909419000469,54306.40280280001 2025-06-11,10:08:01.000,162,11073116,-795,0,1749636480,12660.861246380002,114.62794679999934,54306.37485432 2025-06-11,10:08:02.000,162,11073132,-795,0,1749636481,12660.827564829997,114.59270115000254,54306.4377384 2025-06-11,10:08:03.000,162,11073135,-795,0,1749636482,12660.874718999992,114.58565202000318,54306.56350656 2025-06-11,10:08:04.000,162,11073117,-795,0,1749636483,12660.881455310002,114.60679941000126,54306.689274719996 2025-06-11,10:08:05.000,162,11073132,-795,0,1749636484,12660.847773759997,114.58565202000318,54306.689274719996 2025-06-11,10:08:06.000,162,11073120,-795,0,1749636485,12660.867982689997,114.51516072000231,54306.73119744 2025-06-11,10:08:07.000,162,11073113,-795,0,1749636486,12660.847773759997,114.52220985000167,54306.689274719996 2025-06-11,10:08:08.000,162,11073127,-795,0,1749636487,12660.854510069992,114.59270115000254,54306.51459672 2025-06-11,10:08:09.000,162,11073131,-795,0,1749636488,12660.793883279992,114.55040636999911,54306.40280280001 2025-06-11,10:08:10.000,162,11073139,-795,0,1749636489,12660.713047559992,114.47991506999824,54306.3678672 2025-06-11,10:08:11.000,162,11073129,-795,0,1749636490,12660.692838629991,114.4517185500008,54306.44472552 2025-06-11,10:08:12.000,162,11073170,-795,0,1749636491,12660.807355899997,114.40237463999802,54306.59145504 2025-06-11,10:08:13.000,162,11073070,-795,0,1749636492,12660.59853029,114.38122724999994,54306.472674 2025-06-11,10:08:14.000,162,11073129,-795,0,1749636493,12660.632211839991,114.38122724999994,54306.57049368001 2025-06-11,10:08:15.000,162,11073118,-795,0,1749636494,12660.733256489992,114.37417812000058,54306.745171680006 2025-06-11,10:08:16.000,162,11073128,-795,0,1749636495,12660.659157080001,114.36007986000186,54306.54953232001 2025-06-11,10:08:17.000,162,11073129,-795,0,1749636496,12660.726520179996,114.3882763799993,54306.37485432 2025-06-11,10:08:18.000,162,11073132,-795,0,1749636497,12660.766938039997,114.34598160000314,54306.521583839996 2025-06-11,10:08:19.000,162,11073127,-795,0,1749636498,12660.719783870001,114.3530307300025,54306.38184144001 2025-06-11,10:08:20.000,162,11073133,-795,0,1749636499,12660.787146969997,114.29663769000035,54306.472674 2025-06-11,10:08:21.000,162,11073113,-795,0,1749636500,12660.867982689997,114.3530307300025,54306.56350656 2025-06-11,10:08:22.000,162,11073140,-795,0,1749636501,12660.780410660002,114.33188334000442,54306.689274719996 2025-06-11,10:08:23.000,162,11073129,-795,0,1749636502,12660.766938039997,114.33893247000378,54306.73818456001 2025-06-11,10:08:24.000,162,11073199,-795,0,1749636503,12660.706311249996,114.29663769000035,54306.689274719996 2025-06-11,10:08:25.000,162,11073115,-795,0,1749636504,12660.652420769991,114.26844117000292,54306.60542928 2025-06-11,10:08:26.000,162,11073123,-795,0,1749636505,12660.733256489992,114.30368681999971,54306.54953232001 2025-06-11,10:08:27.000,162,11073159,-795,0,1749636506,12660.800619590002,114.28253943000163,54306.61940352001 2025-06-11,10:08:28.000,162,11073118,-795,0,1749636507,12660.766938039997,114.31073594999907,54306.57049368001 2025-06-11,10:08:29.000,162,11073116,-795,0,1749636508,12660.773674349992,114.28253943000163,54306.47966112001 2025-06-11,10:08:30.000,162,11073134,-795,0,1749636509,12660.827564829997,114.26139204000356,54306.472674 2025-06-11,10:08:31.000,162,11073127,-795,0,1749636510,12660.793883279992,114.26139204000356,54306.6822876 2025-06-11,10:08:32.000,162,11073146,-795,0,1749636511,12660.854510069992,114.2402446499982,54306.89888832 2025-06-11,10:08:33.000,162,11073158,-795,0,1749636512,12660.847773759997,114.22614638999949,54306.842991360005 2025-06-11,10:08:34.000,162,11073099,-795,0,1749636513,12660.834301139992,114.2402446499982,54306.794081520005 2025-06-11,10:08:35.000,162,11073163,-795,0,1749636514,12660.834301139992,114.26139204000356,54306.50062248001 2025-06-11,10:08:36.000,162,11073140,-795,0,1749636515,12660.861246380002,114.26844117000292,54306.52857096001 2025-06-11,10:08:37.000,162,11073162,-795,0,1749636516,12660.867982689997,114.22614638999949,54306.76613304001 2025-06-11,10:08:38.000,162,11073089,-795,0,1749636517,12660.861246380002,114.20499900000141,54306.70324896 2025-06-11,10:08:39.000,162,11073138,-795,0,1749636518,12660.807355899997,114.18385161000333,54306.458699760005 2025-06-11,10:08:40.000,162,11073099,-795,0,1749636519,12660.793883279992,114.13450770000054,54306.61940352001 2025-06-11,10:08:41.000,162,11073134,-795,0,1749636520,12660.841037450002,114.16270421999798,54306.84997848 2025-06-11,10:08:42.000,162,11073128,-795,0,1749636521,12660.901664240002,114.19794987000205,54306.961772400005 2025-06-11,10:08:43.000,162,11073120,-795,0,1749636522,12660.975763649993,114.15565508999862,54306.98273376001 2025-06-11,10:08:44.000,162,11073131,-795,0,1749636523,12660.955554719993,114.19794987000205,54306.69626184001 2025-06-11,10:08:45.000,162,11073165,-795,0,1749636524,12660.948818409997,114.19794987000205,54306.51459672 2025-06-11,10:08:46.000,162,11073102,-795,0,1749636525,12660.975763649993,114.2402446499982,54306.80106864 2025-06-11,10:08:47.000,162,11073150,-795,0,1749636526,12661.036390439993,114.16270421999798,54306.78709440001 2025-06-11,10:08:48.000,162,11073163,-795,0,1749636527,12661.029654129998,114.20499900000141,54306.745171680006 2025-06-11,10:08:49.000,162,11073096,-795,0,1749636528,12660.975763649993,114.1415568299999,54306.842991360005 2025-06-11,10:08:50.000,162,11073137,-795,0,1749636529,12660.948818409997,114.12040944000182,54306.82203 2025-06-11,10:08:51.000,162,11073112,-795,0,1749636530,12661.063335680003,114.18385161000333,54306.912862560006 2025-06-11,10:08:52.000,162,11073130,-795,0,1749636531,12661.090280919998,114.14860595999926,54307.1364504 2025-06-11,10:08:53.000,162,11073118,-795,0,1749636532,12661.137435089993,114.14860595999926,54306.88491408001 2025-06-11,10:08:54.000,162,11073081,-795,0,1749636533,12661.090280919998,114.15565508999862,54306.856965599996 2025-06-11,10:08:55.000,162,11073124,-795,0,1749636534,12661.083544609988,114.07811465999839,54306.70324896 2025-06-11,10:08:56.000,162,11073141,-795,0,1749636535,12661.097017229993,114.07811465999839,54306.80106864 2025-06-11,10:08:57.000,162,11073110,-795,0,1749636536,12661.177852949993,114.09926205000374,54306.93382392001 2025-06-11,10:08:58.000,162,11073112,-795,0,1749636537,12661.144171399988,114.08516378999775,54307.178373120005 2025-06-11,10:08:59.000,162,11073099,-795,0,1749636538,12661.130698779998,114.07811465999839,54307.0665792 2025-06-11,10:09:00.000,162,11073138,-795,0,1749636539,12661.211534499998,114.07106552999903,54307.17138600001 2025-06-11,10:09:01.000,162,11073109,-795,0,1749636540,12661.299106529994,114.04991814000095,54307.35305112 2025-06-11,10:09:02.000,162,11073111,-795,0,1749636541,12661.285633909989,114.13450770000054,54307.09452768 2025-06-11,10:09:03.000,162,11073152,-795,0,1749636542,12661.312579149999,114.12040944000182,54307.11548904 2025-06-11,10:09:04.000,162,11073134,-795,0,1749636543,12661.211534499998,114.14860595999926,54307.00369512001 2025-06-11,10:09:05.000,162,11073155,-795,0,1749636544,12661.231743429998,114.13450770000054,54307.00369512001 2025-06-11,10:09:06.000,162,11073087,-795,0,1749636545,12661.332788079999,114.13450770000054,54307.23427008 2025-06-11,10:09:07.000,162,11073169,-795,0,1749636546,12661.39341487,114.12040944000182,54307.52772912 2025-06-11,10:09:08.000,162,11073165,-795,0,1749636547,12661.373205939999,114.11336031000246,54307.47881928 2025-06-11,10:09:09.000,162,11073151,-795,0,1749636548,12661.299106529994,114.1063111800031,54307.2761928 2025-06-11,10:09:10.000,162,11073080,-795,0,1749636549,12661.312579149999,114.1415568299999,54307.22029584001 2025-06-11,10:09:11.000,162,11073115,-795,0,1749636550,12661.38667855999,114.12745857000118,54307.178373120005 2025-06-11,10:09:12.000,162,11073159,-795,0,1749636551,12661.39341487,114.1063111800031,54307.23427008 2025-06-11,10:09:13.000,162,11073133,-795,0,1749636552,12661.420360109994,114.07106552999903,54307.248244320006 2025-06-11,10:09:14.000,162,11073163,-795,0,1749636553,12661.285633909989,114.13450770000054,54307.18536024 2025-06-11,10:09:15.000,162,11073200,-795,0,1749636554,12661.339524389994,114.08516378999775,54307.22029584001 2025-06-11,10:09:16.000,162,11073096,-795,0,1749636555,12661.51466845,114.09926205000374,54307.681445760005 2025-06-11,10:09:17.000,162,11073132,-795,0,1749636556,12661.60897678999,114.07811465999839,54307.72336848001 2025-06-11,10:09:18.000,162,11073077,-795,0,1749636557,12661.55508631,114.12040944000182,54307.70240712001 2025-06-11,10:09:19.000,162,11073086,-795,0,1749636558,12661.55508631,114.11336031000246,54307.31811552001 2025-06-11,10:09:20.000,162,11073096,-795,0,1749636559,12661.53487738,114.16270421999798,54307.28317992 2025-06-11,10:09:21.000,162,11073157,-795,0,1749636560,12661.582031549995,114.1063111800031,54307.360038239996 2025-06-11,10:09:22.000,162,11073089,-795,0,1749636561,12661.6157131,114.17680248000397,54307.56965184 2025-06-11,10:09:23.000,162,11073087,-795,0,1749636562,12661.642658339995,114.16975335000461,54307.60458744001 2025-06-11,10:09:24.000,162,11073118,-795,0,1749636563,12661.642658339995,114.15565508999862,54307.800226800005 2025-06-11,10:09:25.000,162,11073127,-795,0,1749636564,12661.703285129995,114.12040944000182,54307.88407224 2025-06-11,10:09:26.000,162,11073074,-795,0,1749636565,12661.68981250999,114.13450770000054,54307.96093056001 2025-06-11,10:09:27.000,162,11073151,-795,0,1749636566,12661.770648229991,114.1063111800031,54307.9749048 2025-06-11,10:09:28.000,162,11073112,-795,0,1749636567,12661.811066089991,114.16975335000461,54307.80721392 2025-06-11,10:09:29.000,162,11073111,-795,0,1749636568,12661.73023036999,114.06401639999967,54307.5906132 2025-06-11,10:09:30.000,162,11073141,-795,0,1749636569,12661.831275019991,114.15565508999862,54307.779265440004 2025-06-11,10:09:31.000,162,11073145,-795,0,1749636570,12661.992946459992,114.15565508999862,54307.99586616 2025-06-11,10:09:32.000,162,11073116,-795,0,1749636571,12661.986210149997,114.16975335000461,54308.00984040001 2025-06-11,10:09:33.000,162,11073120,-795,0,1749636572,12662.026628009997,114.16975335000461,54308.22644112001 2025-06-11,10:09:34.000,162,11073129,-795,0,1749636573,12661.952528599992,114.17680248000397,54308.05875024001 2025-06-11,10:09:35.000,162,11073162,-795,0,1749636574,12661.992946459992,114.13450770000054,54308.17054416 2025-06-11,10:09:36.000,162,11073127,-795,0,1749636575,12662.019891700002,114.19090074000269,54308.21246688 2025-06-11,10:09:37.000,162,11073093,-795,0,1749636576,12662.019891700002,114.18385161000333,54308.114647200004 2025-06-11,10:09:38.000,162,11073186,-795,0,1749636577,12661.925583359996,114.19090074000269,54308.03080176 2025-06-11,10:09:39.000,162,11073154,-795,0,1749636578,12661.918847050001,114.18385161000333,54308.00984040001 2025-06-11,10:09:40.000,162,11073162,-795,0,1749636579,12662.006419079997,114.18385161000333,54308.24041536 2025-06-11,10:09:41.000,162,11073133,-795,0,1749636580,12662.093991109992,114.18385161000333,54308.33823504 2025-06-11,10:09:42.000,162,11073110,-795,0,1749636581,12662.040100630002,114.12745857000118,54308.519900160005 2025-06-11,10:09:43.000,162,11073105,-795,0,1749636582,12662.033364319992,114.15565508999862,54308.56182288001 2025-06-11,10:09:44.000,162,11073116,-795,0,1749636583,12661.912110739991,114.12745857000118,54308.45701608 2025-06-11,10:09:45.000,162,11073149,-795,0,1749636584,12661.878429190001,114.12040944000182,54308.46400320001 2025-06-11,10:09:46.000,162,11073171,-795,0,1749636585,12661.912110739991,114.12040944000182,54308.34522216001 2025-06-11,10:09:47.000,162,11073140,-795,0,1749636586,12662.006419079997,114.09926205000374,54308.4989388 2025-06-11,10:09:48.000,162,11073118,-795,0,1749636587,12661.939055980001,114.12040944000182,54308.43605472 2025-06-11,10:09:49.000,162,11073097,-795,0,1749636588,12661.891901809991,114.11336031000246,54308.31028656 2025-06-11,10:09:50.000,162,11073133,-795,0,1749636589,12661.864956569996,114.09926205000374,54308.401119120004 2025-06-11,10:09:51.000,162,11073104,-795,0,1749636590,12661.885165499996,114.0428690100016,54308.6736168 2025-06-11,10:09:52.000,162,11073138,-795,0,1749636591,12661.83801133,114.06401639999967,54308.70855240001 2025-06-11,10:09:53.000,162,11073149,-795,0,1749636592,12661.83801133,114.0428690100016,54308.785410720004 2025-06-11,10:09:54.000,162,11073160,-795,0,1749636593,12661.75717561,114.02877075000288,54308.68060392001 2025-06-11,10:09:55.000,162,11073179,-795,0,1749636594,12661.824538709996,114.08516378999775,54308.54784864 2025-06-11,10:09:56.000,162,11073154,-795,0,1749636595,12661.891901809991,114.02877075000288,54308.743488 2025-06-11,10:09:57.000,162,11073117,-795,0,1749636596,12661.898638120001,114.05696727000031,54308.69457816 2025-06-11,10:09:58.000,162,11073114,-795,0,1749636597,12661.878429190001,114.00057422999816,54308.72252664 2025-06-11,10:09:59.000,162,11073145,-795,0,1749636598,12661.831275019991,114.02172162000352,54308.45701608 2025-06-11,10:10:00.000,162,11073135,-795,0,1749636599,12661.864956569996,114.0076233600048,54308.736500880004 2025-06-11,10:10:01.000,162,11073122,-795,0,1749636600,12661.912110739991,114.05696727000031,54308.77842360001 2025-06-11,10:10:02.000,162,11073123,-795,0,1749636601,12661.945792289996,113.9935250999988,54308.91816600001 2025-06-11,10:10:03.000,162,11073142,-795,0,1749636602,12661.986210149997,113.97237771000073,54308.974062960006 2025-06-11,10:10:04.000,162,11073158,-795,0,1749636603,12662.006419079997,113.97237771000073,54308.75047512001 2025-06-11,10:10:05.000,162,11073172,-795,0,1749636604,12661.945792289996,114.02172162000352,54308.62470696 2025-06-11,10:10:06.000,162,11073122,-795,0,1749636605,12662.040100630002,113.95123032000265,54308.72252664 2025-06-11,10:10:07.000,162,11073183,-795,0,1749636606,12662.040100630002,113.98647596999945,54308.757462240006 2025-06-11,10:10:08.000,162,11073144,-795,0,1749636607,12662.107463729997,114.00057422999816,54308.82733344001 2025-06-11,10:10:09.000,162,11073094,-795,0,1749636608,12662.060309560002,113.93008293000457,54308.93912736 2025-06-11,10:10:10.000,162,11073099,-795,0,1749636609,12661.986210149997,113.94418119000329,54308.855281920005 2025-06-11,10:10:11.000,162,11073184,-795,0,1749636610,12662.053573249992,113.96532858000137,54309.00899856 2025-06-11,10:10:12.000,162,11073114,-795,0,1749636611,12662.161354210002,113.95827945000201,54309.1976508 2025-06-11,10:10:13.000,162,11073116,-795,0,1749636612,12662.161354210002,113.91598466999858,54308.91816600001 2025-06-11,10:10:14.000,162,11073135,-795,0,1749636613,12662.114200039992,113.88073902000178,54308.91117888 2025-06-11,10:10:15.000,162,11073138,-795,0,1749636614,12662.060309560002,113.87368989000242,54308.63169408001 2025-06-11,10:10:16.000,162,11073115,-795,0,1749636615,12661.959264910001,113.86664076000307,54308.55483576 2025-06-11,10:10:17.000,162,11073146,-795,0,1749636616,12662.053573249992,113.80319859000156,54308.736500880004 2025-06-11,10:10:18.000,162,11073124,-795,0,1749636617,12662.087254799997,113.84549336999771,54309.16271520001 2025-06-11,10:10:19.000,162,11073122,-795,0,1749636618,12662.053573249992,113.85254250000435,54309.07886976 2025-06-11,10:10:20.000,162,11073163,-795,0,1749636619,12662.080518490002,113.78910033000284,54309.06489552001 2025-06-11,10:10:21.000,162,11073115,-795,0,1749636620,12662.174826829993,113.76795294000476,54309.239573520004 2025-06-11,10:10:22.000,162,11073050,-795,0,1749636621,12662.114200039992,113.78205120000348,54308.953101600004 2025-06-11,10:10:23.000,162,11073188,-795,0,1749636622,12662.127672659997,113.74680554999941,54308.96707584001 2025-06-11,10:10:24.000,162,11073161,-795,0,1749636623,12662.080518490002,113.73975642000005,54309.03694704 2025-06-11,10:10:25.000,162,11073153,-795,0,1749636624,12662.087254799997,113.71860903000197,54308.89021752 2025-06-11,10:10:26.000,162,11073180,-795,0,1749636625,12662.006419079997,113.66926511999918,54308.8832304 2025-06-11,10:10:27.000,162,11073098,-795,0,1749636626,12662.215244689993,113.66221598999982,54309.33040608001 2025-06-11,10:10:28.000,162,11073136,-795,0,1749636627,12662.201772070002,113.66926511999918,54309.309444720006 2025-06-11,10:10:29.000,162,11073169,-795,0,1749636628,12662.147881589997,113.65516686000046,54309.190663680005 2025-06-11,10:10:30.000,162,11073099,-795,0,1749636629,12662.147881589997,113.66221598999982,54309.21162504001 2025-06-11,10:10:31.000,162,11073147,-795,0,1749636630,12662.188299449997,113.64106860000174,54308.93912736 2025-06-11,10:10:32.000,162,11073145,-795,0,1749636631,12662.248926239998,113.65516686000046,54309.120792480004 2025-06-11,10:10:33.000,162,11073075,-795,0,1749636632,12662.296080409993,113.63401947000239,54309.15572808 2025-06-11,10:10:34.000,162,11073121,-795,0,1749636633,12662.195035759993,113.61992121000367,54309.0579084 2025-06-11,10:10:35.000,162,11073135,-795,0,1749636634,12662.323025649988,113.64106860000174,54309.18367656001 2025-06-11,10:10:36.000,162,11073124,-795,0,1749636635,12662.403861369989,113.61287208000431,54309.526045440005 2025-06-11,10:10:37.000,162,11073081,-795,0,1749636636,12662.464488159989,113.5494299100028,54309.5120712 2025-06-11,10:10:38.000,162,11073060,-795,0,1749636637,12662.471224469999,113.57762643000024,54309.428225760006 2025-06-11,10:10:39.000,162,11073164,-795,0,1749636638,12662.437542919994,113.5846755599996,54309.239573520004 2025-06-11,10:10:40.000,162,11073079,-795,0,1749636639,12662.491433399999,113.56352817000152,54309.1277796 2025-06-11,10:10:41.000,162,11073156,-795,0,1749636640,12662.61268698,113.53533165000408,54309.20463792 2025-06-11,10:10:42.000,162,11073166,-795,0,1749636641,12662.61268698,113.54238078000344,54309.16271520001 2025-06-11,10:10:43.000,162,11073125,-795,0,1749636642,12662.75414949,113.52828252000472,54309.44918712001 2025-06-11,10:10:44.000,162,11073081,-795,0,1749636643,12662.781094729995,113.50713512999937,54309.60290376 2025-06-11,10:10:45.000,162,11073126,-795,0,1749636644,12662.87540307,113.45779122000386,54309.763607520006 2025-06-11,10:10:46.000,162,11073023,-795,0,1749636645,12662.85519414,113.50713512999937,54309.72867192 2025-06-11,10:10:47.000,162,11073109,-795,0,1749636646,12662.86866675999,113.41549644000042,54309.61687800001 2025-06-11,10:10:48.000,162,11073117,-795,0,1749636647,12662.882139379995,113.42959469999914,54309.44918712001 2025-06-11,10:10:49.000,162,11073150,-795,0,1749636648,12662.95623879,113.38729992000299,54309.47014848001 2025-06-11,10:10:50.000,162,11073138,-795,0,1749636649,12662.902348309995,113.37320166000427,54309.48412272 2025-06-11,10:10:51.000,162,11073136,-795,0,1749636650,12662.94950247999,113.35910339999828,54309.595916640006 2025-06-11,10:10:52.000,162,11073167,-795,0,1749636651,12663.023601889996,113.3027103600034,54309.73565904001 2025-06-11,10:10:53.000,162,11073177,-795,0,1749636652,12663.050547129991,113.3027103600034,54309.931298400006 2025-06-11,10:10:54.000,162,11073086,-795,0,1749636653,12663.010129269991,113.3027103600034,54309.99418248 2025-06-11,10:10:55.000,162,11073155,-795,0,1749636654,12662.86866675999,113.25336645000061,54309.70771056 2025-06-11,10:10:56.000,162,11073116,-795,0,1749636655,12662.942766169996,113.23221906000254,54309.84046584 2025-06-11,10:10:57.000,162,11073125,-795,0,1749636656,12663.05728344,113.2392681900019,54309.74963328 2025-06-11,10:10:58.000,162,11073107,-795,0,1749636657,12663.010129269991,113.20402253999782,54309.84745296 2025-06-11,10:10:59.000,162,11073133,-795,0,1749636658,12662.983184029996,113.19697340999846,54309.68674920001 2025-06-11,10:11:00.000,162,11073088,-795,0,1749636659,12663.010129269991,113.15467863000231,54309.7216848 2025-06-11,10:11:01.000,162,11073155,-795,0,1749636660,12663.01686558,113.14762950000295,54309.80553024001 2025-06-11,10:11:02.000,162,11073094,-795,0,1749636661,12663.050547129991,113.10533471999952,54310.1059764 2025-06-11,10:11:03.000,162,11073101,-795,0,1749636662,12663.043810819996,113.09828559000016,54310.1059764 2025-06-11,10:11:04.000,162,11073140,-795,0,1749636663,12663.05728344,113.02074515999993,54310.1758476 2025-06-11,10:11:05.000,162,11073156,-795,0,1749636664,12663.050547129991,112.9925486400025,54310.029118080005 2025-06-11,10:11:06.000,162,11073119,-795,0,1749636665,12662.983184029996,112.95730298999842,54309.51905832001 2025-06-11,10:11:07.000,162,11073129,-795,0,1749636666,12663.205482259997,112.96435211999778,54310.078027920004 2025-06-11,10:11:08.000,162,11073156,-795,0,1749636667,12663.225691189997,112.9432047299997,54310.05706656 2025-06-11,10:11:09.000,162,11073084,-795,0,1749636668,12663.064019749996,112.92910647000099,54309.67976208 2025-06-11,10:11:10.000,162,11073076,-795,0,1749636669,12663.313263219992,112.89386082000419,54310.05706656 2025-06-11,10:11:11.000,162,11073172,-795,0,1749636670,12663.299790600002,112.8797625599982,54310.1758476 2025-06-11,10:11:12.000,162,11073130,-795,0,1749636671,12663.346944769997,112.83746778000204,54310.28764152001 2025-06-11,10:11:13.000,162,11073147,-795,0,1749636672,12663.360417390002,112.82336952000333,54310.23873168001 2025-06-11,10:11:14.000,162,11073098,-795,0,1749636673,12663.346944769997,112.81632039000397,54310.266680160006 2025-06-11,10:11:15.000,162,11073114,-795,0,1749636674,12663.454725729993,112.83746778000204,54310.34353848 2025-06-11,10:11:16.000,162,11073127,-795,0,1749636675,12663.488407279998,112.80222212999797,54310.30161576 2025-06-11,10:11:17.000,162,11073068,-795,0,1749636676,12663.353681079992,112.77402561000054,54310.02213096001 2025-06-11,10:11:18.000,162,11073122,-795,0,1749636677,12663.421044180002,112.75287822000246,54310.266680160006 2025-06-11,10:11:19.000,162,11073121,-795,0,1749636678,12663.373890009992,112.73877996000374,54310.07104080001 2025-06-11,10:11:20.000,162,11073123,-795,0,1749636679,12663.394098939993,112.72468169999775,54310.30860288001 2025-06-11,10:11:21.000,162,11073166,-795,0,1749636680,12663.421044180002,112.68943605000095,54310.39244832 2025-06-11,10:11:22.000,162,11073134,-795,0,1749636681,12663.447989419998,112.66828866000287,54310.532190720005 2025-06-11,10:11:23.000,162,11073142,-795,0,1749636682,12663.501879899988,112.61894475000008,54310.65795888 2025-06-11,10:11:24.000,162,11073094,-795,0,1749636683,12663.535561449993,112.68238692000159,54310.434371040006 2025-06-11,10:11:25.000,162,11073159,-795,0,1749636684,12663.515352519993,112.6330430099988,54310.39943544 2025-06-11,10:11:26.000,162,11073108,-795,0,1749636685,12663.488407279998,112.59074823000265,54310.30161576 2025-06-11,10:11:27.000,162,11073160,-795,0,1749636686,12663.474934659993,112.55550257999857,54310.196808960005 2025-06-11,10:11:28.000,162,11073109,-795,0,1749636687,12663.528825139998,112.57664997000393,54310.39244832 2025-06-11,10:11:29.000,162,11073169,-795,0,1749636688,12663.542297759988,112.6330430099988,54310.53917784 2025-06-11,10:11:30.000,162,11073121,-795,0,1749636689,12663.569242999998,112.58369910000329,54310.67193312001 2025-06-11,10:11:31.000,162,11073149,-795,0,1749636690,12663.596188239993,112.57664997000393,54310.72084296001 2025-06-11,10:11:32.000,162,11073160,-795,0,1749636691,12663.670287649998,112.55550257999857,54310.867572480005 2025-06-11,10:11:33.000,162,11073153,-795,0,1749636692,12663.74438705999,112.59074823000265,54310.76276568001 2025-06-11,10:11:34.000,162,11073147,-795,0,1749636693,12663.703969199989,112.52730606000114,54310.664946 2025-06-11,10:11:35.000,162,11073140,-795,0,1749636694,12663.643342409989,112.52730606000114,54310.54616496 2025-06-11,10:11:36.000,162,11073117,-795,0,1749636695,12663.629869789998,112.50615867000306,54310.51821648 2025-06-11,10:11:37.000,162,11073148,-795,0,1749636696,12663.690496579999,112.4991095400037,54310.602061920006 2025-06-11,10:11:38.000,162,11073114,-795,0,1749636697,12663.663551339989,112.46386388999963,54310.84661112 2025-06-11,10:11:39.000,162,11073141,-795,0,1749636698,12663.589451929998,112.47091301999899,54310.76276568001 2025-06-11,10:11:40.000,162,11073150,-795,0,1749636699,12663.656815029994,112.44976563000091,54310.88154672 2025-06-11,10:11:41.000,162,11073101,-795,0,1749636700,12663.703969199989,112.44271650000155,54311.14007016 2025-06-11,10:11:42.000,162,11073132,-795,0,1749636701,12663.683760269989,112.40747085000476,54310.89552096 2025-06-11,10:11:43.000,162,11073127,-795,0,1749636702,12663.690496579999,112.40042171999812,54310.82564976 2025-06-11,10:11:44.000,162,11073134,-795,0,1749636703,12663.636606099994,112.3863234599994,54310.769752800006 2025-06-11,10:11:45.000,162,11073114,-795,0,1749636704,12663.602924549989,112.37222520000068,54310.797701280004 2025-06-11,10:11:46.000,162,11073141,-795,0,1749636705,12663.683760269989,112.33697955000389,54310.95840504001 2025-06-11,10:11:47.000,162,11073145,-795,0,1749636706,12663.710705509999,112.3228812899979,54311.272825440006 2025-06-11,10:11:48.000,162,11073099,-795,0,1749636707,12663.683760269989,112.32993042000453,54311.24487696001 2025-06-11,10:11:49.000,162,11073103,-795,0,1749636708,12663.629869789998,112.30173389999982,54311.133083040004 2025-06-11,10:11:50.000,162,11073136,-795,0,1749636709,12663.629869789998,112.26648825000302,54311.16103152 2025-06-11,10:11:51.000,162,11073147,-795,0,1749636710,12663.616397169993,112.30173389999982,54310.916482320004 2025-06-11,10:11:52.000,162,11073104,-795,0,1749636711,12663.656815029994,112.33697955000389,54311.0492376 2025-06-11,10:11:53.000,162,11073125,-795,0,1749636712,12663.690496579999,112.30878302999918,54311.12609592001 2025-06-11,10:11:54.000,162,11073108,-795,0,1749636713,12663.616397169993,112.29468477000046,54311.00731488001 2025-06-11,10:11:55.000,162,11073164,-795,0,1749636714,12663.582715619988,112.25943912000366,54311.02827624001 2025-06-11,10:11:56.000,162,11073114,-795,0,1749636715,12663.629869789998,112.1889478200028,54311.42654208 2025-06-11,10:11:57.000,162,11073151,-795,0,1749636716,12663.629869789998,112.21009521000087,54311.39160648001 2025-06-11,10:11:58.000,162,11073118,-795,0,1749636717,12663.569242999998,112.1889478200028,54311.35667088 2025-06-11,10:11:59.000,162,11073134,-795,0,1749636718,12663.481670970003,112.22419346999959,54311.133083040004 2025-06-11,10:12:00.000,162,11073139,-795,0,1749636719,12663.549034069998,112.21009521000087,54310.99334064 2025-06-11,10:12:01.000,162,11073115,-795,0,1749636720,12663.535561449993,112.21714434000023,54311.07718608001 2025-06-11,10:12:02.000,162,11073128,-795,0,1749636721,12663.616397169993,112.21714434000023,54311.14007016 2025-06-11,10:12:03.000,162,11073132,-795,0,1749636722,12663.650078719998,112.21009521000087,54311.20994136 2025-06-11,10:12:04.000,162,11073138,-795,0,1749636723,12663.623133479989,112.23124259999895,54311.20994136 2025-06-11,10:12:05.000,162,11073080,-795,0,1749636724,12663.582715619988,112.22419346999959,54311.39160648001 2025-06-11,10:12:06.000,162,11073154,-795,0,1749636725,12663.535561449993,112.17484956000408,54311.27981256 2025-06-11,10:12:07.000,162,11073121,-795,0,1749636726,12663.535561449993,112.21009521000087,54311.40558072 2025-06-11,10:12:08.000,162,11073140,-795,0,1749636727,12663.515352519993,112.20304608000151,54311.3985936 2025-06-11,10:12:09.000,162,11073166,-795,0,1749636728,12663.468198349998,112.17484956000408,54311.11212168 2025-06-11,10:12:10.000,162,11073162,-795,0,1749636729,12663.441253110002,112.14665303999936,54311.14007016 2025-06-11,10:12:11.000,162,11073128,-795,0,1749636730,12663.447989419998,112.12550565000129,54311.16801864 2025-06-11,10:12:12.000,162,11073153,-795,0,1749636731,12663.549034069998,112.13960391,54311.34269664001 2025-06-11,10:12:13.000,162,11073125,-795,0,1749636732,12663.535561449993,112.13255478000065,54311.419554960004 2025-06-11,10:12:14.000,162,11073138,-795,0,1749636733,12663.542297759988,112.12550565000129,54311.54532312 2025-06-11,10:12:15.000,162,11073133,-795,0,1749636734,12663.474934659993,112.13960391,54311.440516320006 2025-06-11,10:12:16.000,162,11073037,-795,0,1749636735,12663.461462040003,112.14665303999936,54311.39160648001 2025-06-11,10:12:17.000,162,11073141,-795,0,1749636736,12663.535561449993,112.15370216999872,54311.3287224 2025-06-11,10:12:18.000,162,11073146,-795,0,1749636737,12663.400835250002,112.13255478000065,54311.12609592001 2025-06-11,10:12:19.000,162,11073165,-795,0,1749636738,12663.427780489998,112.09730913000385,54311.33570952 2025-06-11,10:12:20.000,162,11073108,-795,0,1749636739,12663.461462040003,112.0761617399985,54311.36365800001 2025-06-11,10:12:21.000,162,11073122,-795,0,1749636740,12663.441253110002,112.06206347999978,54311.46147768001 2025-06-11,10:12:22.000,162,11073045,-795,0,1749636741,12663.387362629997,112.05501435000042,54311.6431428 2025-06-11,10:12:23.000,162,11073177,-795,0,1749636742,12663.394098939993,112.0056704400049,54311.62916856001 2025-06-11,10:12:24.000,162,11073120,-795,0,1749636743,12663.313263219992,112.02681783000298,54311.51038752001 2025-06-11,10:12:25.000,162,11073143,-795,0,1749636744,12663.346944769997,112.0056704400049,54311.56628448 2025-06-11,10:12:26.000,162,11073141,-795,0,1749636745,12663.353681079992,112.06206347999978,54311.48243904001 2025-06-11,10:12:27.000,162,11073153,-795,0,1749636746,12663.340208460002,112.02681783000298,54311.55231024 2025-06-11,10:12:28.000,162,11073188,-795,0,1749636747,12663.293054289992,112.0409160900017,54311.47545192 2025-06-11,10:12:29.000,162,11073138,-795,0,1749636748,12663.218954880002,112.01271957000426,54311.34968376 2025-06-11,10:12:30.000,162,11073053,-795,0,1749636749,12663.225691189997,111.98452304999955,54311.3985936 2025-06-11,10:12:31.000,162,11073063,-795,0,1749636750,12663.192009639992,111.94927740000276,54311.65012992001 2025-06-11,10:12:32.000,162,11073132,-795,0,1749636751,12663.151591779992,111.92813001000468,54311.69205264 2025-06-11,10:12:33.000,162,11073119,-795,0,1749636752,12663.158328090001,111.92108087999804,54311.706026880005 2025-06-11,10:12:34.000,162,11073132,-795,0,1749636753,12663.077492370001,111.92813001000468,54311.55231024 2025-06-11,10:12:35.000,162,11073140,-795,0,1749636754,12663.131382849991,111.88583523000125,54311.46147768001 2025-06-11,10:12:36.000,162,11073111,-795,0,1749636755,12663.158328090001,111.93517914000404,54311.55929736001 2025-06-11,10:12:37.000,162,11073108,-795,0,1749636756,12663.117910230001,111.92813001000468,54311.52436176 2025-06-11,10:12:38.000,162,11073131,-795,0,1749636757,12663.144855469996,111.87173697000253,54311.55231024 2025-06-11,10:12:39.000,162,11073154,-795,0,1749636758,12663.030338199991,111.89288436000061,54311.38461936 2025-06-11,10:12:40.000,162,11073159,-795,0,1749636759,12663.064019749996,111.89993348999997,54311.60122008001 2025-06-11,10:12:41.000,162,11073159,-795,0,1749636760,12663.070756059991,111.87878610000189,54311.657117040006 2025-06-11,10:12:42.000,162,11073144,-795,0,1749636761,12663.090964989991,111.89993348999997,54311.81083368 2025-06-11,10:12:43.000,162,11073123,-795,0,1749636762,12663.064019749996,111.87878610000189,54311.7828852 2025-06-11,10:12:44.000,162,11073116,-795,0,1749636763,12663.131382849991,111.8294421899991,54311.587245840004 2025-06-11,10:12:45.000,162,11073159,-795,0,1749636764,12663.070756059991,111.82239305999974,54311.55929736001 2025-06-11,10:12:46.000,162,11073051,-795,0,1749636765,12663.084228679996,111.82239305999974,54311.587245840004 2025-06-11,10:12:47.000,162,11073122,-795,0,1749636766,12663.077492370001,111.81534393000038,54311.5732716 2025-06-11,10:12:48.000,162,11073125,-795,0,1749636767,12663.117910230001,111.85058958000445,54311.538336000005 2025-06-11,10:12:49.000,162,11073127,-795,0,1749636768,12663.050547129991,111.83649131999846,54311.61519432 2025-06-11,10:12:50.000,162,11073126,-795,0,1749636769,12662.99665665,111.82239305999974,54311.68506552 2025-06-11,10:12:51.000,162,11073142,-795,0,1749636770,12663.05728344,111.78714741000294,54311.74794960001 2025-06-11,10:12:52.000,162,11073108,-795,0,1749636771,12663.124646539996,111.78714741000294,54311.86673064001 2025-06-11,10:12:53.000,162,11073102,-795,0,1749636772,12663.165064399996,111.80829480000102,54311.72000112 2025-06-11,10:12:54.000,162,11073096,-795,0,1749636773,12663.165064399996,111.81534393000038,54311.587245840004 2025-06-11,10:12:55.000,162,11073106,-795,0,1749636774,12663.138119160001,111.75190175999887,54311.49641328 2025-06-11,10:12:56.000,162,11073085,-795,0,1749636775,12663.064019749996,111.80829480000102,54311.43352920001 2025-06-11,10:12:57.000,162,11073086,-795,0,1749636776,12663.117910230001,111.77304915000423,54311.489426160006 2025-06-11,10:12:58.000,162,11073095,-795,0,1749636777,12663.225691189997,111.78009828000359,54311.873717760005 2025-06-11,10:12:59.000,162,11073149,-795,0,1749636778,12663.192009639992,111.78714741000294,54311.803846560004 2025-06-11,10:13:00.000,162,11073148,-795,0,1749636779,12663.225691189997,111.80829480000102,54311.84576928001 2025-06-11,10:13:01.000,162,11073138,-795,0,1749636780,12663.239163810002,111.80829480000102,54312.03442152001 2025-06-11,10:13:02.000,162,11073082,-795,0,1749636781,12663.225691189997,111.81534393000038,54311.74794960001 2025-06-11,10:13:03.000,162,11073129,-795,0,1749636782,12663.245900119997,111.78009828000359,54311.73397536 2025-06-11,10:13:04.000,162,11073133,-795,0,1749636783,12663.218954880002,111.78009828000359,54311.61519432 2025-06-11,10:13:05.000,162,11073179,-795,0,1749636784,12663.279581670002,111.70960698000272,54311.67807840001 2025-06-11,10:13:06.000,162,11073139,-795,0,1749636785,12663.272845359992,111.78009828000359,54311.69205264 2025-06-11,10:13:07.000,162,11073124,-795,0,1749636786,12663.360417390002,111.75190175999887,54312.08333136001 2025-06-11,10:13:08.000,162,11073122,-795,0,1749636787,12663.373890009992,111.78009828000359,54312.11826696 2025-06-11,10:13:09.000,162,11073159,-795,0,1749636788,12663.279581670002,111.75190175999887,54311.99948592 2025-06-11,10:13:10.000,162,11073092,-795,0,1749636789,12663.313263219992,111.78009828000359,54312.0274344 2025-06-11,10:13:11.000,162,11073067,-795,0,1749636790,12663.319999530002,111.78009828000359,54311.78987232 2025-06-11,10:13:12.000,162,11073159,-795,0,1749636791,12663.346944769997,111.78009828000359,54311.887692 2025-06-11,10:13:13.000,162,11073130,-795,0,1749636792,12663.373890009992,111.72370524000144,54312.0274344 2025-06-11,10:13:14.000,162,11073115,-755,0,1749636793,12663.333472149992,111.7307543700008,54311.90166624 2025-06-11,10:13:15.000,162,11073131,-795,0,1749636794,12663.394098939993,111.681410459998,54311.96455032001 2025-06-11,10:13:16.000,162,11073117,-795,0,1749636795,12663.380626320002,111.70255785000336,54312.21608664 2025-06-11,10:13:17.000,162,11073080,-795,0,1749636796,12663.454725729993,111.66026306999993,54312.376790400005 2025-06-11,10:13:18.000,162,11073046,-795,0,1749636797,12663.495143589993,111.695508720004,54312.32089344001 2025-06-11,10:13:19.000,162,11073106,-795,0,1749636798,12663.353681079992,111.73780350000015,54312.07634424 2025-06-11,10:13:20.000,162,11073099,-795,0,1749636799,12663.461462040003,111.72370524000144,54312.04839576 2025-06-11,10:13:21.000,162,11073178,-795,0,1749636800,12663.515352519993,111.70960698000272,54312.07634424 2025-06-11,10:13:22.000,162,11073127,-795,0,1749636801,12663.549034069998,111.74485262999951,54312.18813816 2025-06-11,10:13:23.000,162,11073123,-795,0,1749636802,12663.596188239993,111.72370524000144,54312.278970720006 2025-06-11,10:13:24.000,162,11073129,-795,0,1749636803,12663.542297759988,111.7307543700008,54312.278970720006 2025-06-11,10:13:25.000,162,11073104,-795,0,1749636804,12663.522088829988,111.70255785000336,54312.45364872 2025-06-11,10:13:26.000,162,11073083,-795,0,1749636805,12663.549034069998,111.66026306999993,54312.544481280005 2025-06-11,10:13:27.000,162,11073112,-795,0,1749636806,12663.549034069998,111.681410459998,54312.50954568 2025-06-11,10:13:28.000,162,11073098,-795,0,1749636807,12663.515352519993,111.61796829000377,54312.5514684 2025-06-11,10:13:29.000,162,11073134,-795,0,1749636808,12663.488407279998,111.62501742000313,54312.258009360005 2025-06-11,10:13:30.000,162,11073116,-795,0,1749636809,12663.488407279998,111.66026306999993,54312.278970720006 2025-06-11,10:13:31.000,162,11073127,-795,0,1749636810,12663.569242999998,111.62501742000313,54312.43268736 2025-06-11,10:13:32.000,162,11073164,-795,0,1749636811,12663.609660859998,111.64616481000121,54312.56544264001 2025-06-11,10:13:33.000,162,11073148,-795,0,1749636812,12663.656815029994,111.67436132999865,54312.642300960004 2025-06-11,10:13:34.000,162,11073094,-755,0,1749636813,12663.650078719998,111.66731219999929,54312.71915928 2025-06-11,10:13:35.000,162,11073126,-795,0,1749636814,12663.616397169993,111.67436132999865,54312.5514684 2025-06-11,10:13:36.000,162,11073132,-795,0,1749636815,12663.569242999998,111.65321394000057,54312.60736536001 2025-06-11,10:13:37.000,162,11073178,-795,0,1749636816,12663.683760269989,111.64616481000121,54312.5514684 2025-06-11,10:13:38.000,162,11073078,-795,0,1749636817,12663.697232889994,111.63911568000185,54312.57941688 2025-06-11,10:13:39.000,162,11073113,-795,0,1749636818,12663.650078719998,111.63206655000249,54312.50255856 2025-06-11,10:13:40.000,162,11073171,-795,0,1749636819,12663.623133479989,111.65321394000057,54312.593391120005 2025-06-11,10:13:41.000,162,11073095,-795,0,1749636820,12663.656815029994,111.62501742000313,54312.64928808 2025-06-11,10:13:42.000,162,11073136,-795,0,1749636821,12663.616397169993,111.56862438000098,54312.83794032 2025-06-11,10:13:43.000,162,11073046,-795,0,1749636822,12663.623133479989,111.61091916000441,54312.879863040005 2025-06-11,10:13:44.000,162,11073170,-795,0,1749636823,12663.602924549989,111.5827226399997,54313.03357968 2025-06-11,10:13:45.000,162,11073115,-795,0,1749636824,12663.589451929998,111.61796829000377,54312.879863040005 2025-06-11,10:13:46.000,162,11073098,-795,0,1749636825,12663.596188239993,111.63206655000249,54312.56544264001 2025-06-11,10:13:47.000,162,11073127,-795,0,1749636826,12663.724178129989,111.62501742000313,54312.83794032 2025-06-11,10:13:48.000,162,11073127,-795,0,1749636827,12663.677023959994,111.60387002999778,54312.83794032 2025-06-11,10:13:49.000,162,11073152,-795,0,1749636828,12663.508616209998,111.66026306999993,54312.41871312001 2025-06-11,10:13:50.000,162,11073134,-795,0,1749636829,12663.670287649998,111.64616481000121,54312.84492744 2025-06-11,10:13:51.000,162,11073156,-795,0,1749636830,12663.616397169993,111.63206655000249,54312.91479864 2025-06-11,10:13:52.000,162,11073150,-795,0,1749636831,12663.616397169993,111.61091916000441,54312.96370848 2025-06-11,10:13:53.000,162,11073098,-795,0,1749636832,12663.629869789998,111.60387002999778,54312.90781152 2025-06-11,10:13:54.000,162,11073134,-795,0,1749636833,12663.602924549989,111.63206655000249,54312.977682720004 2025-06-11,10:13:55.000,162,11073102,-795,0,1749636834,12663.697232889994,111.65321394000057,54312.809991840004 2025-06-11,10:13:56.000,162,11073127,-795,0,1749636835,12663.757859679994,111.61796829000377,54313.04056680001 2025-06-11,10:13:57.000,162,11073137,-795,0,1749636836,12663.757859679994,111.67436132999865,54313.02659256 2025-06-11,10:13:58.000,162,11073129,-795,0,1749636837,12663.730914439999,111.695508720004,54313.01960544001 2025-06-11,10:13:59.000,162,11073123,-795,0,1749636838,12663.683760269989,111.70255785000336,54312.80300472001 2025-06-11,10:14:00.000,162,11073119,-795,0,1749636839,12663.677023959994,111.695508720004,54313.11742512001 2025-06-11,10:14:01.000,162,11073119,-795,0,1749636840,12663.697232889994,111.64616481000121,54313.15934784001 2025-06-11,10:14:02.000,162,11073097,-795,0,1749636841,12663.710705509999,111.66026306999993,54313.35498720001 2025-06-11,10:14:03.000,162,11073111,-795,0,1749636842,12663.737650749994,111.67436132999865,54313.36197432 2025-06-11,10:14:04.000,162,11073103,-795,0,1749636843,12663.643342409989,111.70255785000336,54313.13139936 2025-06-11,10:14:05.000,162,11073110,-795,0,1749636844,12663.616397169993,111.64616481000121,54313.10345088 2025-06-11,10:14:06.000,162,11073089,-795,0,1749636845,12663.656815029994,111.63206655000249,54313.15934784001 2025-06-11,10:14:07.000,162,11073165,-795,0,1749636846,12663.616397169993,111.66731219999929,54313.166334960006 2025-06-11,10:14:08.000,162,11073149,-795,0,1749636847,12663.609660859998,111.66731219999929,54313.22921904 2025-06-11,10:14:09.000,162,11073077,-795,0,1749636848,12663.495143589993,111.66026306999993,54313.27114176 2025-06-11,10:14:10.000,162,11073142,-795,0,1749636849,12663.481670970003,111.66026306999993,54313.37594856001 2025-06-11,10:14:11.000,162,11073150,-795,0,1749636850,12663.515352519993,111.61091916000441,54313.45280688001 2025-06-11,10:14:12.000,162,11073112,-795,0,1749636851,12663.582715619988,111.61796829000377,54313.634472 2025-06-11,10:14:13.000,162,11073139,-795,0,1749636852,12663.589451929998,111.65321394000057,54313.34101296 2025-06-11,10:14:14.000,162,11073116,-795,0,1749636853,12663.555770379993,111.61091916000441,54313.36896144 2025-06-11,10:14:15.000,162,11073097,-795,0,1749636854,12663.447989419998,111.66026306999993,54313.145373600004 2025-06-11,10:14:16.000,162,11073139,-795,0,1749636855,12663.441253110002,111.63206655000249,54313.166334960006 2025-06-11,10:14:17.000,162,11073096,-795,0,1749636856,12663.501879899988,111.63206655000249,54313.34800008 2025-06-11,10:14:18.000,162,11073102,-795,0,1749636857,12663.488407279998,111.61091916000441,54313.58556216 2025-06-11,10:14:19.000,162,11073121,-795,0,1749636858,12663.421044180002,111.63206655000249,54313.45280688001 2025-06-11,10:14:20.000,162,11073119,-795,0,1749636859,12663.346944769997,111.60387002999778,54313.40389704001 2025-06-11,10:14:21.000,162,11073093,-795,0,1749636860,12663.501879899988,111.63206655000249,54313.648446240004 2025-06-11,10:14:22.000,162,11073036,-795,0,1749636861,12663.468198349998,111.64616481000121,54313.47376824001 2025-06-11,10:14:23.000,162,11073110,-795,0,1749636862,12663.468198349998,111.63911568000185,54313.45280688001 2025-06-11,10:14:24.000,162,11073137,-795,0,1749636863,12663.421044180002,111.63206655000249,54313.34800008 2025-06-11,10:14:25.000,162,11073113,-795,0,1749636864,12663.400835250002,111.66731219999929,54313.32703872001 2025-06-11,10:14:26.000,162,11073152,-795,0,1749636865,12663.454725729993,111.63206655000249,54313.47376824001 2025-06-11,10:14:27.000,162,11073149,-795,0,1749636866,12663.421044180002,111.62501742000313,54313.78120152001 2025-06-11,10:14:28.000,162,11073179,-795,0,1749636867,12663.394098939993,111.60387002999778,54313.69036896001 2025-06-11,10:14:29.000,162,11073092,-795,0,1749636868,12663.346944769997,111.60387002999778,54313.61351064001 2025-06-11,10:14:30.000,162,11073071,-795,0,1749636869,12663.373890009992,111.57567351000034,54313.59254928001 2025-06-11,10:14:31.000,162,11073096,-795,0,1749636870,12663.313263219992,111.61091916000441,54313.29210312 2025-06-11,10:14:32.000,162,11073142,-795,0,1749636871,12663.400835250002,111.60387002999778,54313.51569096 2025-06-11,10:14:33.000,162,11073120,-795,0,1749636872,12663.407571559997,111.5827226399997,54313.50870384 2025-06-11,10:14:34.000,162,11073120,-795,0,1749636873,12663.306526909997,111.56862438000098,54313.43883264 2025-06-11,10:14:35.000,162,11073196,-795,0,1749636874,12663.353681079992,111.58977176999906,54313.48774248 2025-06-11,10:14:36.000,162,11073120,-795,0,1749636875,12663.346944769997,111.53337873000419,54313.767227280005 2025-06-11,10:14:37.000,162,11073160,-795,0,1749636876,12663.394098939993,111.59682089999842,54313.87902120001 2025-06-11,10:14:38.000,162,11073065,-795,0,1749636877,12663.360417390002,111.61796829000377,54313.80216288 2025-06-11,10:14:39.000,162,11073129,-795,0,1749636878,12663.306526909997,111.5827226399997,54313.62049776001 2025-06-11,10:14:40.000,162,11073139,-795,0,1749636879,12663.279581670002,111.58977176999906,54313.50870384 2025-06-11,10:14:41.000,162,11073148,-795,0,1749636880,12663.306526909997,111.58977176999906,54313.50870384 2025-06-11,10:14:42.000,162,11073149,-795,0,1749636881,12663.326735839997,111.56862438000098,54313.648446240004 2025-06-11,10:14:43.000,162,11073098,-795,0,1749636882,12663.380626320002,111.57567351000034,54313.7043432 2025-06-11,10:14:44.000,162,11073128,-795,0,1749636883,12663.353681079992,111.5827226399997,54313.648446240004 2025-06-11,10:14:45.000,162,11073106,-795,0,1749636884,12663.313263219992,111.54042786000355,54313.80216288 2025-06-11,10:14:46.000,162,11073090,-795,0,1749636885,12663.306526909997,111.56157525000162,54313.9139568 2025-06-11,10:14:47.000,162,11073125,-795,0,1749636886,12663.387362629997,111.54042786000355,54313.85107272 2025-06-11,10:14:48.000,162,11073117,-795,0,1749636887,12663.373890009992,111.5827226399997,54313.837098480006 2025-06-11,10:14:49.000,162,11073150,-795,0,1749636888,12663.326735839997,111.61091916000441,54313.57158792001 2025-06-11,10:14:50.000,162,11073151,-795,0,1749636889,12663.340208460002,111.5827226399997,54313.60652352 2025-06-11,10:14:51.000,162,11073123,-795,0,1749636890,12663.380626320002,111.59682089999842,54313.669407600006 2025-06-11,10:14:52.000,162,11073127,-795,0,1749636891,12663.421044180002,111.58977176999906,54313.87203408 2025-06-11,10:14:53.000,162,11073101,-795,0,1749636892,12663.447989419998,111.5827226399997,54313.85805984001 2025-06-11,10:14:54.000,162,11073041,-795,0,1749636893,12663.414307869993,111.60387002999778,54314.0886348 2025-06-11,10:14:55.000,162,11073141,-795,0,1749636894,12663.387362629997,111.62501742000313,54313.89998256 2025-06-11,10:14:56.000,162,11073083,-795,0,1749636895,12663.340208460002,111.63206655000249,54313.87902120001 2025-06-11,10:14:57.000,162,11073032,-795,0,1749636896,12663.394098939993,111.65321394000057,54313.92793104001 2025-06-11,10:14:58.000,162,11073109,-795,0,1749636897,12663.447989419998,111.66731219999929,54313.9139568 2025-06-11,10:14:59.000,162,11073129,-795,0,1749636898,12663.427780489998,111.67436132999865,54313.7742144 2025-06-11,10:15:00.000,162,11073132,-795,0,1749636899,12663.447989419998,111.63206655000249,54313.94190528 2025-06-11,10:15:01.000,162,11073096,-795,0,1749636900,12663.515352519993,111.63911568000185,54313.94889240001 2025-06-11,10:15:02.000,162,11073092,-795,0,1749636901,12663.434516799993,111.70960698000272,54313.94889240001 2025-06-11,10:15:03.000,162,11073134,-795,0,1749636902,12663.481670970003,111.695508720004,54314.16549312001 2025-06-11,10:15:04.000,162,11073137,-795,0,1749636903,12663.481670970003,111.66731219999929,54314.28427416001 2025-06-11,10:15:05.000,162,11073129,-795,0,1749636904,12663.461462040003,111.63911568000185,54314.102609040005 2025-06-11,10:15:06.000,162,11073131,-795,0,1749636905,12663.434516799993,111.66026306999993,54314.03972496 2025-06-11,10:15:07.000,162,11073137,-795,0,1749636906,12663.549034069998,111.72370524000144,54314.10959616 2025-06-11,10:15:08.000,162,11073099,-795,0,1749636907,12663.575979309993,111.65321394000057,54314.18645448 2025-06-11,10:15:09.000,162,11073071,-795,0,1749636908,12663.528825139998,111.72370524000144,54313.99081512 2025-06-11,10:15:10.000,162,11073116,-795,0,1749636909,12663.535561449993,111.695508720004,54314.07466056001 2025-06-11,10:15:11.000,162,11073157,-795,0,1749636910,12663.589451929998,111.67436132999865,54314.29126128001 2025-06-11,10:15:12.000,162,11073100,-795,0,1749636911,12663.609660859998,111.695508720004,54314.41004232001 2025-06-11,10:15:13.000,162,11073128,-795,0,1749636912,12663.656815029994,111.695508720004,54314.437990800005 2025-06-11,10:15:14.000,162,11073139,-795,0,1749636913,12663.515352519993,111.695508720004,54314.319209760004 2025-06-11,10:15:15.000,162,11073125,-795,0,1749636914,12663.589451929998,111.7307543700008,54314.20741584 2025-06-11,10:15:16.000,162,11073151,-795,0,1749636915,12663.643342409989,111.7307543700008,54314.36113248001 2025-06-11,10:15:17.000,162,11073091,-795,0,1749636916,12663.616397169993,111.76600002000487,54314.33318400001 2025-06-11,10:15:18.000,162,11073043,-795,0,1749636917,12663.569242999998,111.78714741000294,54314.319209760004 2025-06-11,10:15:19.000,162,11073167,-795,0,1749636918,12663.528825139998,111.78714741000294,54314.16549312001 2025-06-11,10:15:20.000,162,11073171,-795,0,1749636919,12663.535561449993,111.73780350000015,54314.47991352001 2025-06-11,10:15:21.000,162,11073115,-795,0,1749636920,12663.454725729993,111.72370524000144,54314.4030552 2025-06-11,10:15:22.000,162,11073150,-795,0,1749636921,12663.596188239993,111.75895088999823,54314.56375896 2025-06-11,10:15:23.000,162,11073094,-795,0,1749636922,12663.623133479989,111.78009828000359,54314.56375896 2025-06-11,10:15:24.000,162,11073121,-795,0,1749636923,12663.670287649998,111.75895088999823,54314.5427976 2025-06-11,10:15:25.000,162,11073137,-795,0,1749636924,12663.636606099994,111.77304915000423,54314.5427976 2025-06-11,10:15:26.000,162,11073092,-795,0,1749636925,12663.569242999998,111.77304915000423,54314.46593928 2025-06-11,10:15:27.000,162,11073096,-795,0,1749636926,12663.589451929998,111.80124567000166,54314.46593928 2025-06-11,10:15:28.000,162,11073145,-795,0,1749636927,12663.602924549989,111.85763871000381,54314.59170744 2025-06-11,10:15:29.000,162,11073133,-795,0,1749636928,12663.542297759988,111.87173697000253,54314.66856576001 2025-06-11,10:15:30.000,162,11073097,-795,0,1749636929,12663.562506689988,111.85058958000445,54314.71747560001 2025-06-11,10:15:31.000,162,11073127,-795,0,1749636930,12663.582715619988,111.8294421899991,54314.78035968 2025-06-11,10:15:32.000,162,11073163,-795,0,1749636931,12663.596188239993,111.8294421899991,54314.941063440005 2025-06-11,10:15:33.000,162,11073157,-795,0,1749636932,12663.582715619988,111.85763871000381,54314.724462720005 2025-06-11,10:15:34.000,162,11073091,-795,0,1749636933,12663.535561449993,111.87173697000253,54314.724462720005 2025-06-11,10:15:35.000,162,11073133,-795,0,1749636934,12663.488407279998,111.87173697000253,54314.605681680005 2025-06-11,10:15:36.000,162,11073053,-795,0,1749636935,12663.522088829988,111.84354044999782,54314.675552880006 2025-06-11,10:15:37.000,162,11073139,-795,0,1749636936,12663.461462040003,111.87878610000189,54314.58472032 2025-06-11,10:15:38.000,162,11073122,-795,0,1749636937,12663.495143589993,111.87878610000189,54314.95503768001 2025-06-11,10:15:39.000,162,11073168,-795,0,1749636938,12663.346944769997,111.88583523000125,54314.7524112 2025-06-11,10:15:40.000,162,11073137,-795,0,1749636939,12663.441253110002,111.86468784000317,54314.989973280004 2025-06-11,10:15:41.000,162,11073107,-795,0,1749636940,12663.407571559997,111.84354044999782,54314.86420512001 2025-06-11,10:15:42.000,162,11073093,-795,0,1749636941,12663.508616209998,111.8294421899991,54314.83625664001 2025-06-11,10:15:43.000,162,11073126,-795,0,1749636942,12663.468198349998,111.83649131999846,54314.78035968 2025-06-11,10:15:44.000,162,11073175,-795,0,1749636943,12663.474934659993,111.87173697000253,54314.73144984 2025-06-11,10:15:45.000,162,11073123,-795,0,1749636944,12663.495143589993,111.86468784000317,54314.7524112 2025-06-11,10:15:46.000,162,11073118,-795,0,1749636945,12663.535561449993,111.88583523000125,54314.86420512001 2025-06-11,10:15:47.000,162,11073140,-795,0,1749636946,12663.589451929998,111.86468784000317,54315.12971568001 2025-06-11,10:15:48.000,162,11073114,-795,0,1749636947,12663.515352519993,111.83649131999846,54315.12272856001 2025-06-11,10:15:49.000,162,11073117,-795,0,1749636948,12663.468198349998,111.85058958000445,54315.03888312 2025-06-11,10:15:50.000,162,11073105,-795,0,1749636949,12663.508616209998,111.83649131999846,54314.98298616001 2025-06-11,10:15:51.000,162,11073136,-795,0,1749636950,12663.495143589993,111.85763871000381,54314.9270892 2025-06-11,10:15:52.000,162,11073148,-795,0,1749636951,12663.522088829988,111.83649131999846,54314.96901192 2025-06-11,10:15:53.000,162,11073155,-795,0,1749636952,12663.481670970003,111.8294421899991,54314.97599904 2025-06-11,10:15:54.000,162,11073119,-795,0,1749636953,12663.441253110002,111.78009828000359,54314.88516648001 2025-06-11,10:15:55.000,162,11073159,-795,0,1749636954,12663.468198349998,111.80829480000102,54314.9969604 2025-06-11,10:15:56.000,162,11073150,-795,0,1749636955,12663.515352519993,111.73780350000015,54315.325355040004 2025-06-11,10:15:57.000,162,11073156,-795,0,1749636956,12663.454725729993,111.74485262999951,54315.15067704001 2025-06-11,10:15:58.000,162,11073136,-795,0,1749636957,12663.522088829988,111.73780350000015,54315.33234216 2025-06-11,10:15:59.000,162,11073137,-795,0,1749636958,12663.360417390002,111.72370524000144,54315.08080584001 2025-06-11,10:16:00.000,162,11073137,-795,0,1749636959,12663.427780489998,111.70255785000336,54314.97599904 2025-06-11,10:16:01.000,162,11073119,-795,0,1749636960,12663.407571559997,111.68845959000464,54314.9969604 2025-06-11,10:16:02.000,162,11073151,-795,0,1749636961,12663.434516799993,111.67436132999865,54315.10176720001 2025-06-11,10:16:03.000,162,11073130,-795,0,1749636962,12663.454725729993,111.66026306999993,54315.17163840001 2025-06-11,10:16:04.000,162,11073165,-795,0,1749636963,12663.400835250002,111.61091916000441,54315.12971568001 2025-06-11,10:16:05.000,162,11073169,-795,0,1749636964,12663.380626320002,111.58977176999906,54315.19259976 2025-06-11,10:16:06.000,162,11073104,-795,0,1749636965,12663.367153699997,111.5474769900029,54315.33234216 2025-06-11,10:16:07.000,162,11073158,-795,0,1749636966,12663.367153699997,111.55452612000227,54315.325355040004 2025-06-11,10:16:08.000,162,11073127,-795,0,1749636967,12663.387362629997,111.56157525000162,54315.36029064 2025-06-11,10:16:09.000,162,11073127,-795,0,1749636968,12663.340208460002,111.56157525000162,54315.08779296 2025-06-11,10:16:10.000,162,11073104,-795,0,1749636969,12663.367153699997,111.56157525000162,54315.08779296 2025-06-11,10:16:11.000,162,11073101,-795,0,1749636970,12663.340208460002,111.5474769900029,54315.157664160004 2025-06-11,10:16:12.000,162,11073110,-795,0,1749636971,12663.380626320002,111.49108395000076,54315.33234216 2025-06-11,10:16:13.000,162,11073139,-795,0,1749636972,12663.434516799993,111.49813308000012,54315.346316400006 2025-06-11,10:16:14.000,162,11073133,-795,0,1749636973,12663.387362629997,111.44174003999797,54315.54894288 2025-06-11,10:16:15.000,162,11073115,-715,0,1749636974,12663.259372740002,111.42059264999989,54315.346316400006 2025-06-11,10:16:16.000,162,11073158,-795,0,1749636975,12663.232427499992,111.42764177999925,54315.30439368 2025-06-11,10:16:17.000,162,11073114,-795,0,1749636976,12663.306526909997,111.40649439000117,54315.42317472 2025-06-11,10:16:18.000,162,11073169,-795,0,1749636977,12663.279581670002,111.43469090999861,54315.25548384 2025-06-11,10:16:19.000,162,11073145,-795,0,1749636978,12663.212218569992,111.4487891700046,54315.15067704001 2025-06-11,10:16:20.000,162,11073142,-795,0,1749636979,12663.212218569992,111.39239613000245,54315.16465128 2025-06-11,10:16:21.000,162,11073167,-795,0,1749636980,12663.252636429992,111.39239613000245,54315.3113808 2025-06-11,10:16:22.000,162,11073126,-795,0,1749636981,12663.144855469996,111.4487891700046,54315.08080584001 2025-06-11,10:16:23.000,162,11073132,-795,0,1749636982,12663.084228679996,111.3853470000031,54315.276445200005 2025-06-11,10:16:24.000,162,11073138,-795,0,1749636983,12663.117910230001,111.30780657000287,54315.33932928001 2025-06-11,10:16:25.000,162,11073127,-795,0,1749636984,12663.090964989991,111.30780657000287,54315.29041944001 2025-06-11,10:16:26.000,162,11073166,-795,0,1749636985,12663.131382849991,111.34305221999966,54315.41618760001 2025-06-11,10:16:27.000,162,11073110,-795,0,1749636986,12663.158328090001,111.35715047999838,54315.33932928001 2025-06-11,10:16:28.000,162,11073175,-795,0,1749636987,12663.117910230001,111.3360030900003,54315.2415096 2025-06-11,10:16:29.000,162,11073145,-795,0,1749636988,12663.077492370001,111.34305221999966,54315.12971568001 2025-06-11,10:16:30.000,162,11073099,-795,0,1749636989,12663.097701300001,111.35715047999838,54315.14368992 2025-06-11,10:16:31.000,162,11073126,-795,0,1749636990,12663.01686558,111.35715047999838,54315.05285736001 2025-06-11,10:16:32.000,162,11073115,-795,0,1749636991,12663.043810819996,111.3360030900003,54315.444136080005 2025-06-11,10:16:33.000,162,11073107,-795,0,1749636992,12663.01686558,111.3360030900003,54315.45811032001 2025-06-11,10:16:34.000,162,11073151,-795,0,1749636993,12663.003392959996,111.32190483000159,54315.47907168 2025-06-11,10:16:35.000,162,11073116,-795,0,1749636994,12662.942766169996,111.32190483000159,54315.31836792001 2025-06-11,10:16:36.000,162,11073124,-795,0,1749636995,12662.90908461999,111.35010134999902,54315.15067704001 2025-06-11,10:16:37.000,162,11073100,-795,0,1749636996,12663.01686558,111.36419960999774,54315.3113808 2025-06-11,10:16:38.000,162,11073094,-795,0,1749636997,12662.983184029996,111.36419960999774,54315.29740656001 2025-06-11,10:16:39.000,162,11073151,-795,0,1749636998,12662.861930449995,111.3360030900003,54315.0668316 2025-06-11,10:16:40.000,162,11073122,-795,0,1749636999,12662.88887568999,111.30780657000287,54315.24849672001 2025-06-11,10:16:41.000,162,11073150,-795,0,1749637000,12662.88887568999,111.30780657000287,54315.45811032001 2025-06-11,10:16:42.000,162,11073120,-795,0,1749637001,12662.922557239996,111.35715047999838,54315.52798152 2025-06-11,10:16:43.000,162,11073156,-795,0,1749637002,12662.87540307,111.37124874000438,54315.50003304 2025-06-11,10:16:44.000,162,11073078,-795,0,1749637003,12662.962975099996,111.3853470000031,54315.4511232 2025-06-11,10:16:45.000,162,11073145,-795,0,1749637004,12662.922557239996,111.3853470000031,54315.42317472 2025-06-11,10:16:46.000,162,11073056,-795,0,1749637005,12662.79456735,111.36419960999774,54315.21356112 2025-06-11,10:16:47.000,162,11073099,-795,0,1749637006,12662.84845782999,111.30780657000287,54315.29041944001 2025-06-11,10:16:48.000,162,11073117,-795,0,1749637007,12662.821512589995,111.35715047999838,54315.346316400006 2025-06-11,10:16:49.000,162,11073164,-795,0,1749637008,12662.77435842,111.32190483000159,54315.33932928001 2025-06-11,10:16:50.000,162,11073158,-795,0,1749637009,12662.760885799995,111.35715047999838,54315.47208456 2025-06-11,10:16:51.000,162,11073087,-795,0,1749637010,12662.80803996999,111.32190483000159,54315.56990424 2025-06-11,10:16:52.000,162,11073144,-795,0,1749637011,12662.84845782999,111.35010134999902,54315.66772392 2025-06-11,10:16:53.000,162,11073145,-795,0,1749637012,12662.821512589995,111.31485570000223,54315.61881408 2025-06-11,10:16:54.000,162,11073060,-795,0,1749637013,12662.80803996999,111.37124874000438,54315.40920048 2025-06-11,10:16:55.000,162,11073129,-795,0,1749637014,12662.76762210999,111.31485570000223,54315.31836792001 2025-06-11,10:16:56.000,162,11073101,-795,0,1749637015,12662.6935227,111.36419960999774,54315.25548384 2025-06-11,10:16:57.000,162,11073133,-795,0,1749637016,12662.73394056,111.32895396000094,54315.43714896001 2025-06-11,10:16:58.000,162,11073114,-795,0,1749637017,12662.700259009995,111.34305221999966,54315.47907168 2025-06-11,10:16:59.000,162,11073158,-795,0,1749637018,12662.619423289994,111.32895396000094,54315.52798152 2025-06-11,10:17:00.000,162,11073124,-795,0,1749637019,12662.68678638999,111.32895396000094,54315.62580120001 2025-06-11,10:17:01.000,162,11073078,-795,0,1749637020,12662.74741317999,111.32190483000159,54315.72362088001 2025-06-11,10:17:02.000,162,11073076,-795,0,1749637021,12662.70699531999,111.35715047999838,54315.54195576 2025-06-11,10:17:03.000,162,11073090,-795,0,1749637022,12662.64636852999,111.36419960999774,54315.47907168 2025-06-11,10:17:04.000,162,11073096,-795,0,1749637023,12662.592478049999,111.43469090999861,54315.33932928001 2025-06-11,10:17:05.000,162,11073113,-795,0,1749637024,12662.619423289994,111.37124874000438,54315.35330352 2025-06-11,10:17:06.000,162,11073138,-795,0,1749637025,12662.58574173999,111.40649439000117,54315.46509744001 2025-06-11,10:17:07.000,162,11073129,-795,0,1749637026,12662.61268698,111.39944526000181,54315.66772392 2025-06-11,10:17:08.000,162,11073148,-795,0,1749637027,12662.504906019989,111.39239613000245,54315.61881408 2025-06-11,10:17:09.000,162,11073159,-795,0,1749637028,12662.504906019989,111.3853470000031,54315.67471104001 2025-06-11,10:17:10.000,162,11073094,-795,0,1749637029,12662.525114949989,111.4487891700046,54315.681698160006 2025-06-11,10:17:11.000,162,11073067,-795,0,1749637030,12662.54532387999,111.42059264999989,54315.63278832001 2025-06-11,10:17:12.000,162,11073156,-795,0,1749637031,12662.558796499994,111.46993656000268,54315.56990424 2025-06-11,10:17:13.000,162,11073115,-795,0,1749637032,12662.58574173999,111.4487891700046,54315.60483984001 2025-06-11,10:17:14.000,162,11073096,-795,0,1749637033,12662.525114949989,111.50518220999948,54315.50003304 2025-06-11,10:17:15.000,162,11073162,-795,0,1749637034,12662.58574173999,111.4840348200014,54315.5908656 2025-06-11,10:17:16.000,162,11073108,-795,0,1749637035,12662.56553280999,111.55452612000227,54315.72362088001 2025-06-11,10:17:17.000,162,11073117,-795,0,1749637036,12662.66657745999,111.52632960000483,54315.898298880005 2025-06-11,10:17:18.000,162,11073053,-795,0,1749637037,12662.558796499994,111.56862438000098,54315.8354148 2025-06-11,10:17:19.000,162,11073127,-795,0,1749637038,12662.504906019989,111.53337873000419,54315.660736800004 2025-06-11,10:17:20.000,162,11073135,-795,0,1749637039,12662.504906019989,111.56157525000162,54315.562917120005 2025-06-11,10:17:21.000,162,11073100,-795,0,1749637040,12662.477960779994,111.56157525000162,54315.514007280006 2025-06-11,10:17:22.000,162,11073104,-795,0,1749637041,12662.552060189999,111.60387002999778,54315.65374968001 2025-06-11,10:17:23.000,162,11073153,-795,0,1749637042,12662.54532387999,111.60387002999778,54315.66772392 2025-06-11,10:17:24.000,162,11073078,-795,0,1749637043,12662.491433399999,111.63206655000249,54315.54195576 2025-06-11,10:17:25.000,162,11073143,-795,0,1749637044,12662.56553280999,111.58977176999906,54315.905286 2025-06-11,10:17:26.000,162,11073101,-795,0,1749637045,12662.525114949989,111.62501742000313,54316.00310568 2025-06-11,10:17:27.000,162,11073135,-795,0,1749637046,12662.518378639994,111.63911568000185,54315.89131176001 2025-06-11,10:17:28.000,162,11073041,-795,0,1749637047,12662.525114949989,111.67436132999865,54315.89131176001 2025-06-11,10:17:29.000,162,11073090,-795,0,1749637048,12662.619423289994,111.72370524000144,54315.660736800004 2025-06-11,10:17:30.000,162,11073175,-795,0,1749637049,12662.504906019989,111.71665611000208,54315.58387848001 2025-06-11,10:17:31.000,162,11073097,-795,0,1749637050,12662.56553280999,111.68845959000464,54315.80047920001 2025-06-11,10:17:32.000,162,11073097,-795,0,1749637051,12662.639632219994,111.7307543700008,54315.947208720005 2025-06-11,10:17:33.000,162,11073153,-795,0,1749637052,12662.599214359994,111.71665611000208,54315.87733752 2025-06-11,10:17:34.000,162,11073091,-795,0,1749637053,12662.56553280999,111.70255785000336,54316.0450284 2025-06-11,10:17:35.000,162,11073115,-795,0,1749637054,12662.592478049999,111.681410459998,54315.94022160001 2025-06-11,10:17:36.000,162,11073119,-795,0,1749637055,12662.58574173999,111.71665611000208,54315.96118296001 2025-06-11,10:17:37.000,162,11073100,-795,0,1749637056,12662.60595066999,111.72370524000144,54316.12887384001 2025-06-11,10:17:38.000,162,11073118,-795,0,1749637057,12662.62615959999,111.75895088999823,54315.88432464 2025-06-11,10:17:39.000,162,11073146,-795,0,1749637058,12662.592478049999,111.75895088999823,54315.681698160006 2025-06-11,10:17:40.000,162,11073096,-795,0,1749637059,12662.61268698,111.7941965400023,54315.898298880005 2025-06-11,10:17:41.000,162,11073146,-795,0,1749637060,12662.720467939995,111.82239305999974,54315.9751572 2025-06-11,10:17:42.000,162,11073053,-795,0,1749637061,12662.64636852999,111.83649131999846,54315.96817008001 2025-06-11,10:17:43.000,162,11073100,-795,0,1749637062,12662.67331377,111.81534393000038,54316.184770800006 2025-06-11,10:17:44.000,162,11073124,-795,0,1749637063,12662.572269119999,111.8294421899991,54315.996118560004 2025-06-11,10:17:45.000,162,11073197,-795,0,1749637064,12662.599214359994,111.8294421899991,54315.947208720005 2025-06-11,10:17:46.000,162,11073147,-795,0,1749637065,12662.56553280999,111.88583523000125,54316.01009280001 2025-06-11,10:17:47.000,162,11073122,-795,0,1749637066,12662.659841149994,111.87878610000189,54316.0450284 2025-06-11,10:17:48.000,162,11073124,-795,0,1749637067,12662.592478049999,111.88583523000125,54316.03105416 2025-06-11,10:17:49.000,162,11073105,-795,0,1749637068,12662.558796499994,111.89993348999997,54315.88432464 2025-06-11,10:17:50.000,162,11073133,-795,0,1749637069,12662.558796499994,111.91403174999868,54315.96118296001 2025-06-11,10:17:51.000,162,11073124,-795,0,1749637070,12662.518378639994,111.92813001000468,54315.849389040006 2025-06-11,10:17:52.000,162,11073079,-795,0,1749637071,12662.451015539998,111.86468784000317,54316.10092536 2025-06-11,10:17:53.000,162,11073089,-795,0,1749637072,12662.58574173999,111.87878610000189,54316.233680640005 2025-06-11,10:17:54.000,162,11073135,-795,0,1749637073,12662.471224469999,111.85058958000445,54316.163809440004 2025-06-11,10:17:55.000,162,11073151,-795,0,1749637074,12662.558796499994,111.91403174999868,54316.31752608 2025-06-11,10:17:56.000,162,11073132,-795,0,1749637075,12662.599214359994,111.91403174999868,54316.163809440004 2025-06-11,10:17:57.000,162,11073153,-795,0,1749637076,12662.552060189999,111.97042479000083,54316.114899600005 2025-06-11,10:17:58.000,162,11073081,-795,0,1749637077,12662.491433399999,111.93517914000404,54316.114899600005 2025-06-11,10:17:59.000,162,11073145,-795,0,1749637078,12662.491433399999,111.9422282700034,54315.828427680004 2025-06-11,10:18:00.000,162,11073135,-795,0,1749637079,12662.451015539998,111.92108087999804,54315.947208720005 2025-06-11,10:18:01.000,162,11073128,-795,0,1749637080,12662.437542919994,111.92108087999804,54316.184770800006 2025-06-11,10:18:02.000,162,11073151,-795,0,1749637081,12662.437542919994,111.93517914000404,54316.21271928 2025-06-11,10:18:03.000,162,11073146,-795,0,1749637082,12662.54532387999,111.9422282700034,54316.401371520005 2025-06-11,10:18:04.000,162,11073126,-795,0,1749637083,12662.491433399999,111.94927740000276,54316.401371520005 2025-06-11,10:18:05.000,162,11073116,-795,0,1749637084,12662.525114949989,111.96337566000147,54316.17079656 2025-06-11,10:18:06.000,162,11073102,-795,0,1749637085,12662.437542919994,111.9422282700034,54315.98214432 2025-06-11,10:18:07.000,162,11073107,-795,0,1749637086,12662.477960779994,111.9422282700034,54316.02406704 2025-06-11,10:18:08.000,162,11073124,-795,0,1749637087,12662.471224469999,111.96337566000147,54316.114899600005 2025-06-11,10:18:09.000,162,11073118,-795,0,1749637088,12662.457751849994,111.9774739200002,54316.0450284 2025-06-11,10:18:10.000,162,11073163,-795,0,1749637089,12662.424070299989,111.90698261999933,54316.20573216001 2025-06-11,10:18:11.000,162,11073158,-795,0,1749637090,12662.464488159989,111.94927740000276,54316.34547456001 2025-06-11,10:18:12.000,162,11073148,-795,0,1749637091,12662.477960779994,111.92813001000468,54316.46425560001 2025-06-11,10:18:13.000,162,11073111,-795,0,1749637092,12662.484697089989,111.93517914000404,54316.47124272001 2025-06-11,10:18:14.000,162,11073120,-795,0,1749637093,12662.424070299989,111.90698261999933,54316.21271928 2025-06-11,10:18:15.000,162,11073115,-795,0,1749637094,12662.383652439989,111.92813001000468,54316.017079920006 2025-06-11,10:18:16.000,162,11073107,-795,0,1749637095,12662.336498269993,111.89993348999997,54315.85637616 2025-06-11,10:18:17.000,162,11073153,-795,0,1749637096,12662.397125059993,111.91403174999868,54316.0450284 2025-06-11,10:18:18.000,162,11073134,-795,0,1749637097,12662.376916129993,111.92108087999804,54316.184770800006 2025-06-11,10:18:19.000,162,11073143,-795,0,1749637098,12662.349970889998,111.91403174999868,54316.31752608 2025-06-11,10:18:20.000,162,11073139,-795,0,1749637099,12662.403861369989,111.87878610000189,54316.450281360005 2025-06-11,10:18:21.000,162,11073079,-795,0,1749637100,12662.410597679998,111.87878610000189,54316.45726848 2025-06-11,10:18:22.000,162,11073118,-795,0,1749637101,12662.390388749998,111.85058958000445,54316.45726848 2025-06-11,10:18:23.000,162,11073111,-795,0,1749637102,12662.383652439989,111.86468784000317,54316.1498352 2025-06-11,10:18:24.000,162,11073140,-795,0,1749637103,12662.275871479993,111.89288436000061,54316.08695112001 2025-06-11,10:18:25.000,162,11073156,-635,0,1749637104,12662.215244689993,111.85763871000381,54315.84240192001 2025-06-11,10:18:26.000,162,11073139,-795,0,1749637105,12662.296080409993,111.86468784000317,54316.26861624 2025-06-11,10:18:27.000,162,11073137,-795,0,1749637106,12662.343234579988,111.82239305999974,54316.30355184001 2025-06-11,10:18:28.000,162,11073132,-715,0,1749637107,12662.275871479993,111.78714741000294,54316.44329424001 2025-06-11,10:18:29.000,162,11073120,-795,0,1749637108,12662.215244689993,111.80124567000166,54316.30355184001 2025-06-11,10:18:30.000,162,11073135,-795,0,1749637109,12662.255662549993,111.78714741000294,54316.27560336001 2025-06-11,10:18:31.000,162,11073123,-795,0,1749637110,12662.168090519997,111.80829480000102,54316.07297688 2025-06-11,10:18:32.000,162,11073133,-795,0,1749637111,12662.201772070002,111.80124567000166,54316.079964 2025-06-11,10:18:33.000,162,11073147,-795,0,1749637112,12662.275871479993,111.80124567000166,54316.19175792 2025-06-11,10:18:34.000,162,11073066,-795,0,1749637113,12662.195035759993,111.8294421899991,54316.20573216001 2025-06-11,10:18:35.000,162,11073130,-795,0,1749637114,12662.134408969992,111.82239305999974,54316.1498352 2025-06-11,10:18:36.000,162,11073122,-795,0,1749637115,12662.161354210002,111.76600002000487,54316.14284808 2025-06-11,10:18:37.000,162,11073097,-795,0,1749637116,12662.235453619993,111.78714741000294,54316.520152560006 2025-06-11,10:18:38.000,162,11073076,-795,0,1749637117,12662.195035759993,111.82239305999974,54316.38041016 2025-06-11,10:18:39.000,162,11073140,-795,0,1749637118,12662.114200039992,111.83649131999846,54316.26861624 2025-06-11,10:18:40.000,162,11073128,-795,0,1749637119,12662.127672659997,111.81534393000038,54316.19175792 2025-06-11,10:18:41.000,162,11073144,-795,0,1749637120,12662.174826829993,111.7941965400023,54316.10092536 2025-06-11,10:18:42.000,162,11073123,-795,0,1749637121,12662.161354210002,111.83649131999846,54316.20573216001 2025-06-11,10:18:43.000,162,11073118,-795,0,1749637122,12662.188299449997,111.85763871000381,54316.26861624 2025-06-11,10:18:44.000,162,11073115,-795,0,1749637123,12662.168090519997,111.85763871000381,54316.26162912 2025-06-11,10:18:45.000,162,11073150,-795,0,1749637124,12662.100727420002,111.86468784000317,54316.2895776 2025-06-11,10:18:46.000,162,11073064,-795,0,1749637125,12662.107463729997,111.83649131999846,54316.48521696 2025-06-11,10:18:47.000,162,11073124,-795,0,1749637126,12662.080518490002,111.85058958000445,54316.42932 2025-06-11,10:18:48.000,162,11073131,-795,0,1749637127,12662.053573249992,111.85058958000445,54316.46425560001 2025-06-11,10:18:49.000,162,11073176,-715,0,1749637128,12662.033364319992,111.92813001000468,54316.17778368001 2025-06-11,10:18:50.000,162,11073161,-795,0,1749637129,12661.999682770002,111.89288436000061,54316.114899600005 2025-06-11,10:18:51.000,162,11073156,-795,0,1749637130,12662.073782179992,111.89993348999997,54316.26861624 2025-06-11,10:18:52.000,162,11073106,-795,0,1749637131,12662.060309560002,111.85058958000445,54316.33848744 2025-06-11,10:18:53.000,162,11073144,-795,0,1749637132,12662.093991109992,111.89993348999997,54316.282590480005 2025-06-11,10:18:54.000,162,11073142,-795,0,1749637133,12662.080518490002,111.85058958000445,54316.49220408001 2025-06-11,10:18:55.000,162,11073132,-795,0,1749637134,12661.999682770002,111.93517914000404,54316.34547456001 2025-06-11,10:18:56.000,162,11073081,-795,0,1749637135,12661.945792289996,111.89288436000061,54316.26861624 2025-06-11,10:18:57.000,162,11073119,-795,0,1749637136,12661.918847050001,111.9422282700034,54316.184770800006 2025-06-11,10:18:58.000,162,11073131,-795,0,1749637137,12661.918847050001,112.01271957000426,54316.163809440004 2025-06-11,10:18:59.000,162,11073138,-795,0,1749637138,12661.925583359996,112.0056704400049,54316.17778368001 2025-06-11,10:19:00.000,162,11073126,-795,0,1749637139,12661.932319669992,111.99157217999891,54316.27560336001 2025-06-11,10:19:01.000,162,11073155,-795,0,1749637140,12661.979473840001,112.0409160900017,54316.352461680006 2025-06-11,10:19:02.000,162,11073120,-795,0,1749637141,12661.918847050001,111.98452304999955,54316.27560336001 2025-06-11,10:19:03.000,162,11073132,-795,0,1749637142,12661.898638120001,111.96337566000147,54316.45726848 2025-06-11,10:19:04.000,162,11073132,-795,0,1749637143,12661.858220260001,111.9774739200002,54316.41534576 2025-06-11,10:19:05.000,162,11073119,-795,0,1749637144,12661.851483949991,112.02681783000298,54316.42932 2025-06-11,10:19:06.000,162,11073133,-795,0,1749637145,12661.885165499996,112.0056704400049,54316.55508816 2025-06-11,10:19:07.000,162,11073148,-795,0,1749637146,12661.925583359996,112.06911260999914,54316.38739728 2025-06-11,10:19:08.000,162,11073128,-795,0,1749637147,12661.898638120001,112.06206347999978,54316.352461680006 2025-06-11,10:19:09.000,162,11073090,-795,0,1749637148,12661.83801133,112.0409160900017,54316.233680640005 2025-06-11,10:19:10.000,162,11073103,-795,0,1749637149,12661.824538709996,112.09730913000385,54316.30355184001 2025-06-11,10:19:11.000,162,11073147,-795,0,1749637150,12661.871692879991,112.11845652000193,54316.352461680006 2025-06-11,10:19:12.000,162,11073075,-795,0,1749637151,12661.79759347,112.12550565000129,54316.49220408001 2025-06-11,10:19:13.000,162,11073090,-795,0,1749637152,12661.831275019991,112.13960391,54316.63194648001 2025-06-11,10:19:14.000,162,11073139,-715,0,1749637153,12661.811066089991,112.17484956000408,54316.71579192 2025-06-11,10:19:15.000,162,11073125,-795,0,1749637154,12661.77738454,112.19599695000215,54316.58303664 2025-06-11,10:19:16.000,162,11073104,-795,0,1749637155,12661.811066089991,112.18189869000344,54316.44329424001 2025-06-11,10:19:17.000,162,11073172,-795,0,1749637156,12661.804329779996,112.22419346999959,54316.54810104 2025-06-11,10:19:18.000,162,11073158,-795,0,1749637157,12661.784120849996,112.23829172999831,54316.47124272001 2025-06-11,10:19:19.000,162,11073097,-795,0,1749637158,12661.65613096,112.23124259999895,54316.26162912 2025-06-11,10:19:20.000,162,11073110,-795,0,1749637159,12661.65613096,112.22419346999959,54316.33848744 2025-06-11,10:19:21.000,162,11073125,-795,0,1749637160,12661.66960357999,112.25943912000366,54316.56207528001 2025-06-11,10:19:22.000,162,11073134,-795,0,1749637161,12661.683076199995,112.2523899900043,54316.736753280005 2025-06-11,10:19:23.000,162,11073131,-795,0,1749637162,12661.69654882,112.27353738000238,54316.6738692 2025-06-11,10:19:24.000,162,11073145,-795,0,1749637163,12661.64939464999,112.26648825000302,54316.72277904 2025-06-11,10:19:25.000,162,11073164,-795,0,1749637164,12661.642658339995,112.29468477000046,54316.42932 2025-06-11,10:19:26.000,162,11073109,-795,0,1749637165,12661.51466845,112.2876356400011,54316.37342304001 2025-06-11,10:19:27.000,162,11073132,-795,0,1749637166,12661.642658339995,112.3228812899979,54316.569062400005 2025-06-11,10:19:28.000,162,11073163,-795,0,1749637167,12661.642658339995,112.30878302999918,54316.520152560006 2025-06-11,10:19:29.000,162,11073114,-795,0,1749637168,12661.541613689995,112.33697955000389,54316.43630712 2025-06-11,10:19:30.000,162,11073115,-795,0,1749637169,12661.521404759995,112.30878302999918,54316.54111392001 2025-06-11,10:19:31.000,162,11073124,-795,0,1749637170,12661.55508631,112.3228812899979,54316.834572960004 2025-06-11,10:19:32.000,162,11073117,-795,0,1749637171,12661.602240479995,112.33697955000389,54316.93937976 2025-06-11,10:19:33.000,162,11073103,-795,0,1749637172,12661.60897678999,112.35812694000197,54316.92540552001 2025-06-11,10:19:34.000,162,11073116,-795,0,1749637173,12661.51466845,112.37222520000068,54316.70880480001 2025-06-11,10:19:35.000,162,11073122,-795,0,1749637174,12661.460777969995,112.39337258999876,54316.450281360005 2025-06-11,10:19:36.000,162,11073102,-795,0,1749637175,12661.38667855999,112.39337258999876,54316.352461680006 2025-06-11,10:19:37.000,162,11073087,-795,0,1749637176,12661.440569039994,112.37222520000068,54316.45726848 2025-06-11,10:19:38.000,162,11073163,-795,0,1749637177,12661.45404166,112.37222520000068,54316.64592072 2025-06-11,10:19:39.000,162,11073108,-795,0,1749637178,12661.400151179994,112.37222520000068,54316.70880480001 2025-06-11,10:19:40.000,162,11073151,-795,0,1749637179,12661.42709641999,112.35812694000197,54316.80662448001 2025-06-11,10:19:41.000,162,11073100,-795,0,1749637180,12661.480986899995,112.35107781000261,54316.9184184 2025-06-11,10:19:42.000,162,11073133,-795,0,1749637181,12661.45404166,112.32993042000453,54316.86252144 2025-06-11,10:19:43.000,162,11073146,-795,0,1749637182,12661.4136238,112.40747085000476,54316.57604952 2025-06-11,10:19:44.000,162,11073114,-795,0,1749637183,12661.39341487,112.37927433000004,54316.51316544001 2025-06-11,10:19:45.000,162,11073165,-795,0,1749637184,12661.352997009999,112.37927433000004,54316.46425560001 2025-06-11,10:19:46.000,162,11073127,-795,0,1749637185,12661.43383273,112.40042171999812,54316.687843440006 2025-06-11,10:19:47.000,162,11073150,-795,0,1749637186,12661.46751427999,112.40042171999812,54316.71579192 2025-06-11,10:19:48.000,162,11073089,-795,0,1749637187,12661.40688748999,112.37222520000068,54316.9184184 2025-06-11,10:19:49.000,162,11073132,-795,0,1749637188,12661.332788079999,112.42861824000283,54316.76470176 2025-06-11,10:19:50.000,162,11073119,-795,0,1749637189,12661.332788079999,112.4356673700022,54316.82758584001 2025-06-11,10:19:51.000,162,11073090,-795,0,1749637190,12661.352997009999,112.42861824000283,54316.855534320006 2025-06-11,10:19:52.000,162,11073125,-795,0,1749637191,12661.359733319994,112.42861824000283,54316.7437404 2025-06-11,10:19:53.000,162,11073116,-795,0,1749637192,12661.352997009999,112.46386388999963,54316.77867600001 2025-06-11,10:19:54.000,162,11073153,-795,0,1749637193,12661.32605176999,112.44271650000155,54316.63194648001 2025-06-11,10:19:55.000,162,11073110,-795,0,1749637194,12661.339524389994,112.47091301999899,54316.71579192 2025-06-11,10:19:56.000,162,11073091,-795,0,1749637195,12661.44730534999,112.47796214999835,54316.89046992 2025-06-11,10:19:57.000,162,11073142,-795,0,1749637196,12661.40688748999,112.52730606000114,54317.11405776001 2025-06-11,10:19:58.000,162,11073092,-795,0,1749637197,12661.42709641999,112.4850112799977,54317.07912216 2025-06-11,10:19:59.000,162,11073124,-795,0,1749637198,12661.319315459994,112.51320780000242,54316.967328239996 2025-06-11,10:20:00.000,162,11073183,-795,0,1749637199,12661.373205939999,112.52730606000114,54316.97431536001 2025-06-11,10:20:01.000,162,11073138,-795,0,1749637200,12661.352997009999,112.57664997000393,54316.79265024 2025-06-11,10:20:02.000,162,11073130,-795,0,1749637201,12661.440569039994,112.597797360002,54316.93937976 2025-06-11,10:20:03.000,162,11073112,-795,0,1749637202,12661.440569039994,112.62599387999944,54316.94636688001 2025-06-11,10:20:04.000,162,11073159,-795,0,1749637203,12661.440569039994,112.61894475000008,54316.96034112 2025-06-11,10:20:05.000,162,11073149,-795,0,1749637204,12661.440569039994,112.66123953000351,54317.002263840004 2025-06-11,10:20:06.000,162,11073128,-795,0,1749637205,12661.359733319994,112.60484649000136,54316.967328239996 2025-06-11,10:20:07.000,162,11073116,-795,0,1749637206,12661.339524389994,112.65419040000415,54317.16296760001 2025-06-11,10:20:08.000,162,11073161,-795,0,1749637207,12661.352997009999,112.67533779000223,54317.239825920005 2025-06-11,10:20:09.000,162,11073108,-795,0,1749637208,12661.373205939999,112.68238692000159,54317.14200624001 2025-06-11,10:20:10.000,162,11073119,-795,0,1749637209,12661.38667855999,112.68943605000095,54316.9882896 2025-06-11,10:20:11.000,162,11073135,-795,0,1749637210,12661.44730534999,112.75992735000182,54317.11405776001 2025-06-11,10:20:12.000,162,11073133,-795,0,1749637211,12661.45404166,112.77402561000054,54317.26078728001 2025-06-11,10:20:13.000,162,11073161,-795,0,1749637212,12661.440569039994,112.79517299999861,54317.22585168 2025-06-11,10:20:14.000,162,11073105,-795,0,1749637213,12661.39341487,112.75992735000182,54317.288735760005 2025-06-11,10:20:15.000,162,11073135,-795,0,1749637214,12661.319315459994,112.77402561000054,54317.35161984001 2025-06-11,10:20:16.000,162,11073110,-795,0,1749637215,12661.332788079999,112.82336952000333,54317.35161984001 2025-06-11,10:20:17.000,162,11073108,-795,0,1749637216,12661.36646962999,112.8092712600046,54317.46341376 2025-06-11,10:20:18.000,162,11073113,-795,0,1749637217,12661.359733319994,112.83041865000268,54317.23283880001 2025-06-11,10:20:19.000,162,11073153,-795,0,1749637218,12661.332788079999,112.81632039000397,54317.11405776001 2025-06-11,10:20:20.000,162,11073115,-795,0,1749637219,12661.305842839989,112.87271342999884,54317.18392896001 2025-06-11,10:20:21.000,162,11073134,-795,0,1749637220,12661.400151179994,112.8797625599982,54317.36559408 2025-06-11,10:20:22.000,162,11073145,-795,0,1749637221,12661.36646962999,112.85156604000076,54317.33065848001 2025-06-11,10:20:23.000,162,11073133,-795,0,1749637222,12661.339524389994,112.90090995000355,54317.470400879996 2025-06-11,10:20:24.000,162,11073153,-795,0,1749637223,12661.265424979989,112.8445169100014,54317.41450392 2025-06-11,10:20:25.000,162,11073148,-795,0,1749637224,12661.258688669994,112.8797625599982,54317.456426640005 2025-06-11,10:20:26.000,162,11073179,-795,0,1749637225,12661.332788079999,112.92205734000163,54317.61014328 2025-06-11,10:20:27.000,162,11073113,-795,0,1749637226,12661.251952359999,112.92205734000163,54317.239825920005 2025-06-11,10:20:28.000,162,11073143,-795,0,1749637227,12661.299106529994,112.93615560000035,54317.41450392 2025-06-11,10:20:29.000,162,11073101,-795,0,1749637228,12661.272161289999,112.9432047299997,54317.33065848001 2025-06-11,10:20:30.000,162,11073124,-795,0,1749637229,12661.305842839989,112.90090995000355,54317.31668424 2025-06-11,10:20:31.000,162,11073138,-795,0,1749637230,12661.312579149999,112.93615560000035,54317.38655544 2025-06-11,10:20:32.000,162,11073136,-795,0,1749637231,12661.292370219999,112.95025385999907,54317.49136224 2025-06-11,10:20:33.000,162,11073103,-795,0,1749637232,12661.278897599994,112.97845038000378,54317.638091759996 2025-06-11,10:20:34.000,162,11073110,-795,0,1749637233,12661.245216049989,112.97845038000378,54317.456426640005 2025-06-11,10:20:35.000,162,11073156,-795,0,1749637234,12661.211534499998,112.9925486400025,54317.624117520005 2025-06-11,10:20:36.000,162,11073131,-795,0,1749637235,12661.359733319994,113.04894168000465,54317.54725920001 2025-06-11,10:20:37.000,162,11073103,-795,0,1749637236,12661.359733319994,113.07008907000272,54317.575207680005 2025-06-11,10:20:38.000,162,11073084,-795,0,1749637237,12661.359733319994,113.06303994000336,54317.470400879996 2025-06-11,10:20:39.000,162,11073187,-795,0,1749637238,12661.231743429998,113.06303994000336,54317.27476152 2025-06-11,10:20:40.000,162,11073142,-795,0,1749637239,12661.272161289999,113.08418733000144,54317.44943952001 2025-06-11,10:20:41.000,162,11073119,-795,0,1749637240,12661.258688669994,113.07008907000272,54317.54027208 2025-06-11,10:20:42.000,162,11073105,-795,0,1749637241,12661.285633909989,113.09828559000016,54317.81276976001 2025-06-11,10:20:43.000,162,11073106,-795,0,1749637242,12661.352997009999,113.11238384999888,54317.861679600006 2025-06-11,10:20:44.000,162,11073092,-795,0,1749637243,12661.339524389994,113.15467863000231,54317.81276976001 2025-06-11,10:20:45.000,162,11073191,-795,0,1749637244,12661.292370219999,113.17582602000039,54317.49834936001 2025-06-11,10:20:46.000,162,11073086,-795,0,1749637245,12661.32605176999,113.23221906000254,54317.624117520005 2025-06-11,10:20:47.000,162,11073039,-795,0,1749637246,12661.319315459994,113.1899242799991,54317.56822056001 2025-06-11,10:20:48.000,162,11073124,-795,0,1749637247,12661.312579149999,113.24631732000125,54317.56123344 2025-06-11,10:20:49.000,162,11073116,-795,0,1749637248,12661.258688669994,113.2392681900019,54317.48437512 2025-06-11,10:20:50.000,162,11073147,-795,0,1749637249,12661.198061879993,113.28861210000468,54317.54027208 2025-06-11,10:20:51.000,162,11073138,-795,0,1749637250,12661.231743429998,113.23221906000254,54317.83373112001 2025-06-11,10:20:52.000,162,11073124,-795,0,1749637251,12661.285633909989,113.24631732000125,54317.93155080001 2025-06-11,10:20:53.000,162,11073136,-795,0,1749637252,12661.265424979989,113.20402253999782,54317.93853792 2025-06-11,10:20:54.000,162,11073021,-795,0,1749637253,12661.265424979989,113.25336645000061,54317.66604024001 2025-06-11,10:20:55.000,162,11073132,-795,0,1749637254,12661.265424979989,113.2392681900019,54317.55424632 2025-06-11,10:20:56.000,162,11073043,-795,0,1749637255,12661.278897599994,113.29566123000404,54317.54725920001 2025-06-11,10:20:57.000,162,11073103,-795,0,1749637256,12661.292370219999,113.28156296999805,54317.73591144001 2025-06-11,10:20:58.000,162,11073138,-795,0,1749637257,12661.258688669994,113.34500513999956,54317.70796296 2025-06-11,10:20:59.000,162,11073121,-795,0,1749637258,12661.130698779998,113.30975949000276,54317.505336480004 2025-06-11,10:21:00.000,162,11073152,-795,0,1749637259,12661.231743429998,113.32385775000148,54317.86866672 2025-06-11,10:21:01.000,162,11073110,-795,0,1749637260,12661.265424979989,113.3027103600034,54317.99443488 2025-06-11,10:21:02.000,162,11073069,-795,0,1749637261,12661.265424979989,113.28861210000468,54317.99443488 2025-06-11,10:21:03.000,162,11073120,-795,0,1749637262,12661.245216049989,113.28156296999805,54317.73591144001 2025-06-11,10:21:04.000,162,11073139,-795,0,1749637263,12661.218270809994,113.32385775000148,54317.54027208 2025-06-11,10:21:05.000,162,11073108,-795,0,1749637264,12661.171116639998,113.28156296999805,54317.59616904001 2025-06-11,10:21:06.000,162,11073141,-795,0,1749637265,12661.238479739994,113.31680862000212,54317.77783416 2025-06-11,10:21:07.000,162,11073124,-795,0,1749637266,12661.285633909989,113.31680862000212,54317.861679600006 2025-06-11,10:21:08.000,162,11073138,-795,0,1749637267,12661.225007119989,113.32385775000148,54317.95251216001 2025-06-11,10:21:09.000,162,11073129,-795,0,1749637268,12661.157644019993,113.28156296999805,54317.88264096001 2025-06-11,10:21:10.000,162,11073058,-795,0,1749637269,12661.204798189989,113.28861210000468,54317.85469248001 2025-06-11,10:21:11.000,162,11073026,-795,0,1749637270,12661.137435089993,113.26746470999933,54317.83373112001 2025-06-11,10:21:12.000,162,11073073,-795,0,1749637271,12661.177852949993,113.26746470999933,54317.76385992001 2025-06-11,10:21:13.000,162,11073119,-795,0,1749637272,12661.211534499998,113.26746470999933,54317.77783416 2025-06-11,10:21:14.000,162,11073116,-795,0,1749637273,12661.171116639998,113.26746470999933,54317.673027360004 2025-06-11,10:21:15.000,162,11073132,-795,0,1749637274,12661.171116639998,113.24631732000125,54317.791808400005 2025-06-11,10:21:16.000,162,11073092,-795,0,1749637275,12661.191325569998,113.27451383999869,54317.84770536 2025-06-11,10:21:17.000,162,11073095,-795,0,1749637276,12661.211534499998,113.26746470999933,54318.09924168001 2025-06-11,10:21:18.000,162,11073050,-795,0,1749637277,12661.198061879993,113.24631732000125,54318.07129320001 2025-06-11,10:21:19.000,162,11073132,-795,0,1749637278,12661.103753539988,113.22516993000318,54317.93155080001 2025-06-11,10:21:20.000,162,11073124,-795,0,1749637279,12661.137435089993,113.25336645000061,54317.98744776 2025-06-11,10:21:21.000,162,11073108,-795,0,1749637280,12661.130698779998,113.20402253999782,54317.840718240004 2025-06-11,10:21:22.000,162,11073137,-795,0,1749637281,12661.083544609988,113.22516993000318,54317.742898560005 2025-06-11,10:21:23.000,162,11073146,-795,0,1749637282,12661.177852949993,113.22516993000318,54317.99443488 2025-06-11,10:21:24.000,162,11073181,-795,0,1749637283,12661.097017229993,113.23221906000254,54318.00142200001 2025-06-11,10:21:25.000,162,11073115,-795,0,1749637284,12661.164380329988,113.23221906000254,54317.87565384 2025-06-11,10:21:26.000,162,11073058,-795,0,1749637285,12661.157644019993,113.22516993000318,54318.14815152001 2025-06-11,10:21:27.000,162,11073156,-795,0,1749637286,12661.164380329988,113.16172776000167,54318.16911288001 2025-06-11,10:21:28.000,162,11073114,-795,0,1749637287,12661.090280919998,113.16172776000167,54317.98744776 2025-06-11,10:21:29.000,162,11073162,-795,0,1749637288,12661.083544609988,113.21812080000382,54318.04334472 2025-06-11,10:21:30.000,162,11073170,-795,0,1749637289,12661.083544609988,113.21812080000382,54317.76385992001 2025-06-11,10:21:31.000,162,11073115,-795,0,1749637290,12661.157644019993,113.1899242799991,54317.8966152 2025-06-11,10:21:32.000,162,11073126,-795,0,1749637291,12661.123962469988,113.15467863000231,54317.81276976001 2025-06-11,10:21:33.000,162,11073154,-795,0,1749637292,12661.177852949993,113.17582602000039,54318.0363576 2025-06-11,10:21:34.000,162,11073074,-795,0,1749637293,12661.123962469988,113.16877689000103,54317.99443488 2025-06-11,10:21:35.000,162,11073115,-795,0,1749637294,12661.110489849998,113.11238384999888,54318.14815152001 2025-06-11,10:21:36.000,162,11073170,-795,0,1749637295,12661.022917820002,113.14762950000295,54317.98744776 2025-06-11,10:21:37.000,162,11073087,-795,0,1749637296,12661.137435089993,113.0912364600008,54318.06430608 2025-06-11,10:21:38.000,162,11073171,-795,0,1749637297,12661.083544609988,113.10533471999952,54318.09924168001 2025-06-11,10:21:39.000,162,11073133,-795,0,1749637298,12661.137435089993,113.16172776000167,54317.94552504 2025-06-11,10:21:40.000,162,11073100,-795,0,1749637299,12661.204798189989,113.14058037000359,54317.99443488 2025-06-11,10:21:41.000,162,11073125,-795,0,1749637300,12661.211534499998,113.14762950000295,54318.1062288 2025-06-11,10:21:42.000,162,11073116,-795,0,1749637301,12661.150907709998,113.17582602000039,54318.05033184001 2025-06-11,10:21:43.000,162,11073108,-795,0,1749637302,12661.123962469988,113.20402253999782,54317.8966152 2025-06-11,10:21:44.000,162,11073120,-795,0,1749637303,12661.090280919998,113.14762950000295,54318.14815152001 2025-06-11,10:21:45.000,162,11073124,-795,0,1749637304,12661.110489849998,113.16172776000167,54318.176100000004 2025-06-11,10:21:46.000,162,11073148,-795,0,1749637305,12661.110489849998,113.16877689000103,54318.350778 2025-06-11,10:21:47.000,162,11073175,-795,0,1749637306,12661.130698779998,113.17582602000039,54318.38571360001 2025-06-11,10:21:48.000,162,11073155,-795,0,1749637307,12661.063335680003,113.20402253999782,54318.078280320005 2025-06-11,10:21:49.000,162,11073102,-795,0,1749637308,12661.056599369993,113.20402253999782,54317.93155080001 2025-06-11,10:21:50.000,162,11073128,-795,0,1749637309,12661.036390439993,113.20402253999782,54317.98046064001 2025-06-11,10:21:51.000,162,11073038,-795,0,1749637310,12661.117226159993,113.21812080000382,54318.00142200001 2025-06-11,10:21:52.000,162,11073122,-795,0,1749637311,12661.137435089993,113.23221906000254,54318.12020304001 2025-06-11,10:21:53.000,162,11073136,-795,0,1749637312,12661.164380329988,113.26041557999997,54318.25994544 2025-06-11,10:21:54.000,162,11073105,-795,0,1749637313,12661.110489849998,113.2392681900019,54318.23199696 2025-06-11,10:21:55.000,162,11073126,-795,0,1749637314,12661.150907709998,113.21812080000382,54318.2809068 2025-06-11,10:21:56.000,162,11073136,-795,0,1749637315,12661.184589259989,113.25336645000061,54318.40667496001 2025-06-11,10:21:57.000,162,11073130,-795,0,1749637316,12661.137435089993,113.31680862000212,54318.04334472 2025-06-11,10:21:58.000,162,11073088,-795,0,1749637317,12661.157644019993,113.37320166000427,54318.14815152001 2025-06-11,10:21:59.000,162,11073109,-795,0,1749637318,12661.070071989998,113.38025079000363,54317.99443488 2025-06-11,10:22:00.000,162,11073176,-795,0,1749637319,12661.083544609988,113.3379560100002,54318.01539624 2025-06-11,10:22:01.000,162,11073158,-795,0,1749637320,12661.056599369993,113.35910339999828,54318.00142200001 2025-06-11,10:22:02.000,162,11073157,-795,0,1749637321,12660.995972579993,113.3379560100002,54318.14815152001 2025-06-11,10:22:03.000,162,11073113,-795,0,1749637322,12661.123962469988,113.35205426999892,54318.48353328001 2025-06-11,10:22:04.000,162,11073134,-795,0,1749637323,12661.171116639998,113.29566123000404,54318.511481760004 2025-06-11,10:22:05.000,162,11073114,-795,0,1749637324,12661.231743429998,113.32385775000148,54318.462571920005 2025-06-11,10:22:06.000,162,11073092,-795,0,1749637325,12661.130698779998,113.3379560100002,54318.05731896 2025-06-11,10:22:07.000,162,11073120,-795,0,1749637326,12661.191325569998,113.37320166000427,54318.141164399996 2025-06-11,10:22:08.000,162,11073089,-795,0,1749637327,12661.191325569998,113.38025079000363,54318.141164399996 2025-06-11,10:22:09.000,162,11073099,-795,0,1749637328,12661.157644019993,113.41549644000042,54318.12020304001 2025-06-11,10:22:10.000,162,11073143,-795,0,1749637329,12661.157644019993,113.38729992000299,54318.141164399996 2025-06-11,10:22:11.000,162,11073144,-795,0,1749637330,12661.171116639998,113.35910339999828,54318.44161056 2025-06-11,10:22:12.000,162,11073199,-795,0,1749637331,12661.204798189989,113.37320166000427,54318.56737872 2025-06-11,10:22:13.000,162,11073131,-795,0,1749637332,12661.211534499998,113.37320166000427,54318.50449464001 2025-06-11,10:22:14.000,162,11073146,-795,0,1749637333,12661.211534499998,113.38729992000299,54318.56737872 2025-06-11,10:22:15.000,162,11073083,-795,0,1749637334,12661.137435089993,113.4366438299985,54318.197061360006 2025-06-11,10:22:16.000,162,11073088,-795,0,1749637335,12661.157644019993,113.40844731000107,54318.19007424001 2025-06-11,10:22:17.000,162,11073131,-795,0,1749637336,12661.238479739994,113.4507420900045,54318.33680376001 2025-06-11,10:22:18.000,162,11073177,-795,0,1749637337,12661.238479739994,113.42254556999978,54318.413662080005 2025-06-11,10:22:19.000,162,11073141,-795,0,1749637338,12661.177852949993,113.47893861000193,54318.19007424001 2025-06-11,10:22:20.000,162,11073132,-795,0,1749637339,12661.245216049989,113.47188948000257,54318.5953272 2025-06-11,10:22:21.000,162,11073104,-795,0,1749637340,12661.265424979989,113.46484035000321,54318.67218552001 2025-06-11,10:22:22.000,162,11073127,-795,0,1749637341,12661.265424979989,113.42959469999914,54318.65122416001 2025-06-11,10:22:23.000,162,11073133,-795,0,1749637342,12661.265424979989,113.42254556999978,54318.6651984 2025-06-11,10:22:24.000,162,11073114,-795,0,1749637343,12661.211534499998,113.44369295999786,54318.30186816 2025-06-11,10:22:25.000,162,11073079,-795,0,1749637344,12661.225007119989,113.50713512999937,54318.26693256001 2025-06-11,10:22:26.000,162,11073118,-795,0,1749637345,12661.332788079999,113.47188948000257,54318.44161056 2025-06-11,10:22:27.000,162,11073116,-795,0,1749637346,12661.285633909989,113.44369295999786,54318.35776512001 2025-06-11,10:22:28.000,162,11073096,-795,0,1749637347,12661.32605176999,113.4366438299985,54318.57436584001 2025-06-11,10:22:29.000,162,11073088,-795,0,1749637348,12661.225007119989,113.44369295999786,54318.294881040005 2025-06-11,10:22:30.000,162,11073134,-795,0,1749637349,12661.299106529994,113.4507420900045,54318.51846888 2025-06-11,10:22:31.000,162,11073084,-795,0,1749637350,12661.319315459994,113.46484035000321,54318.54641736 2025-06-11,10:22:32.000,162,11073116,-795,0,1749637351,12661.400151179994,113.4507420900045,54318.71410824 2025-06-11,10:22:33.000,162,11073092,-795,0,1749637352,12661.420360109994,113.47893861000193,54318.51846888 2025-06-11,10:22:34.000,162,11073145,-795,0,1749637353,12661.373205939999,113.52123338999809,54318.44161056 2025-06-11,10:22:35.000,162,11073112,-795,0,1749637354,12661.339524389994,113.5494299100028,54318.413662080005 2025-06-11,10:22:36.000,162,11073097,-795,0,1749637355,12661.420360109994,113.50008600000001,54318.46955904 2025-06-11,10:22:37.000,162,11073108,-795,0,1749637356,12661.44730534999,113.48598774000129,54318.62327568001 2025-06-11,10:22:38.000,162,11073082,-795,0,1749637357,12661.4136238,113.49303687000065,54318.797953680005 2025-06-11,10:22:39.000,162,11073133,-795,0,1749637358,12661.359733319994,113.50713512999937,54318.64423704 2025-06-11,10:22:40.000,162,11073110,-795,0,1749637359,12661.42709641999,113.50008600000001,54318.70712112 2025-06-11,10:22:41.000,162,11073144,-795,0,1749637360,12661.38667855999,113.50008600000001,54318.60930144 2025-06-11,10:22:42.000,162,11073138,-795,0,1749637361,12661.460777969995,113.50713512999937,54318.64423704 2025-06-11,10:22:43.000,162,11073156,-795,0,1749637362,12661.52814106999,113.49303687000065,54318.679172640004 2025-06-11,10:22:44.000,162,11073160,-795,0,1749637363,12661.521404759995,113.48598774000129,54318.62327568001 2025-06-11,10:22:45.000,162,11073126,-795,0,1749637364,12661.48772320999,113.49303687000065,54318.60231432001 2025-06-11,10:22:46.000,162,11073058,-795,0,1749637365,12661.521404759995,113.50008600000001,54318.749043840005 2025-06-11,10:22:47.000,162,11073131,-795,0,1749637366,12661.45404166,113.52123338999809,54318.874812 2025-06-11,10:22:48.000,162,11073119,-795,0,1749637367,12661.49445952,113.49303687000065,54318.93070896 2025-06-11,10:22:49.000,162,11073085,-795,0,1749637368,12661.40688748999,113.49303687000065,54318.78397944 2025-06-11,10:22:50.000,162,11073121,-795,0,1749637369,12661.43383273,113.52828252000472,54318.61628856 2025-06-11,10:22:51.000,162,11073163,-795,0,1749637370,12661.49445952,113.51418425999873,54318.67218552001 2025-06-11,10:22:52.000,162,11073155,-795,0,1749637371,12661.48772320999,113.50713512999937,54318.69314688001 2025-06-11,10:22:53.000,162,11073127,-795,0,1749637372,12661.56855892999,113.52828252000472,54318.846863520004 2025-06-11,10:22:54.000,162,11073059,-795,0,1749637373,12661.55508631,113.50713512999937,54318.79096656001 2025-06-11,10:22:55.000,162,11073147,-795,0,1749637374,12661.561822619995,113.49303687000065,54318.7350696 2025-06-11,10:22:56.000,162,11073138,-795,0,1749637375,12661.480986899995,113.51418425999873,54318.85385064 2025-06-11,10:22:57.000,162,11073152,-795,0,1749637376,12661.521404759995,113.52828252000472,54318.95167032 2025-06-11,10:22:58.000,162,11073137,-795,0,1749637377,12661.541613689995,113.46484035000321,54319.084425600005 2025-06-11,10:22:59.000,162,11073145,-795,0,1749637378,12661.480986899995,113.48598774000129,54318.90974760001 2025-06-11,10:23:00.000,162,11073143,-795,0,1749637379,12661.54834999999,113.50008600000001,54318.846863520004 2025-06-11,10:23:01.000,162,11073120,-795,0,1749637380,12661.64939464999,113.53533165000408,54318.895773360004 2025-06-11,10:23:02.000,162,11073081,-795,0,1749637381,12661.60897678999,113.51418425999873,54318.83288928 2025-06-11,10:23:03.000,162,11073131,-795,0,1749637382,12661.60897678999,113.50713512999937,54318.88878624001 2025-06-11,10:23:04.000,162,11073121,-795,0,1749637383,12661.541613689995,113.50713512999937,54318.77000520001 2025-06-11,10:23:05.000,162,11073134,-795,0,1749637384,12661.582031549995,113.51418425999873,54319.00058016 2025-06-11,10:23:06.000,162,11073073,-795,0,1749637385,12661.6157131,113.52828252000472,54319.14032256 2025-06-11,10:23:07.000,162,11073123,-795,0,1749637386,12661.56855892999,113.5494299100028,54319.084425600005 2025-06-11,10:23:08.000,162,11073124,-795,0,1749637387,12661.662867269995,113.52123338999809,54319.2591036 2025-06-11,10:23:09.000,162,11073124,-795,0,1749637388,12661.56855892999,113.57057730000088,54318.83987640001 2025-06-11,10:23:10.000,162,11073072,-795,0,1749637389,12661.60897678999,113.5494299100028,54318.81891504001 2025-06-11,10:23:11.000,162,11073037,-795,0,1749637390,12661.54834999999,113.57762643000024,54318.76301808 2025-06-11,10:23:12.000,162,11073129,-795,0,1749637391,12661.63592203,113.57057730000088,54318.93769608001 2025-06-11,10:23:13.000,162,11073111,-795,0,1749637392,12661.62918571999,113.5846755599996,54318.965644560005 2025-06-11,10:23:14.000,162,11073128,-795,0,1749637393,12661.56855892999,113.57057730000088,54319.05647712001 2025-06-11,10:23:15.000,162,11073130,-795,0,1749637394,12661.58876785999,113.5846755599996,54319.09141272 2025-06-11,10:23:16.000,162,11073163,-795,0,1749637395,12661.683076199995,113.61992121000367,54319.23814224 2025-06-11,10:23:17.000,162,11073133,-795,0,1749637396,12661.63592203,113.5846755599996,54319.28705208 2025-06-11,10:23:18.000,162,11073111,-795,0,1749637397,12661.65613096,113.5846755599996,54319.014554400004 2025-06-11,10:23:19.000,162,11073133,-795,0,1749637398,12661.58876785999,113.57762643000024,54318.874812 2025-06-11,10:23:20.000,162,11073156,-795,0,1749637399,12661.622449409995,113.59877381999831,54318.916734720005 2025-06-11,10:23:21.000,162,11073128,-795,0,1749637400,12661.58876785999,113.59172468999896,54318.98660592001 2025-06-11,10:23:22.000,162,11073143,-755,0,1749637401,12661.64939464999,113.62697034000303,54319.04949 2025-06-11,10:23:23.000,162,11073149,-795,0,1749637402,12661.69654882,113.61992121000367,54319.37788464 2025-06-11,10:23:24.000,162,11073076,-795,0,1749637403,12661.66960357999,113.60582294999767,54319.30801344 2025-06-11,10:23:25.000,162,11073157,-795,0,1749637404,12661.66960357999,113.61992121000367,54319.23814224 2025-06-11,10:23:26.000,162,11073062,-795,0,1749637405,12661.71675775,113.61992121000367,54319.30801344 2025-06-11,10:23:27.000,162,11073174,-795,0,1749637406,12661.683076199995,113.62697034000303,54319.1193612 2025-06-11,10:23:28.000,162,11073130,-795,0,1749637407,12661.703285129995,113.63401947000239,54319.133335440005 2025-06-11,10:23:29.000,162,11073092,-795,0,1749637408,12661.67633989,113.60582294999767,54319.04949 2025-06-11,10:23:30.000,162,11073138,-795,0,1749637409,12661.56855892999,113.61287208000431,54318.8049408 2025-06-11,10:23:31.000,162,11073179,-795,0,1749637410,12661.62918571999,113.62697034000303,54319.02154152 2025-06-11,10:23:32.000,162,11073126,-795,0,1749637411,12661.73023036999,113.57762643000024,54319.4337816 2025-06-11,10:23:33.000,162,11073130,-795,0,1749637412,12661.75717561,113.57762643000024,54319.5036528 2025-06-11,10:23:34.000,162,11073048,-795,0,1749637413,12661.71002143999,113.5846755599996,54319.4337816 2025-06-11,10:23:35.000,162,11073132,-795,0,1749637414,12661.64939464999,113.61287208000431,54319.27307784001 2025-06-11,10:23:36.000,162,11073131,-795,0,1749637415,12661.63592203,113.63401947000239,54319.00756728001 2025-06-11,10:23:37.000,162,11073159,-795,0,1749637416,12661.71002143999,113.61992121000367,54319.203206640006 2025-06-11,10:23:38.000,162,11073161,-795,0,1749637417,12661.703285129995,113.59877381999831,54319.23814224 2025-06-11,10:23:39.000,162,11073090,-795,0,1749637418,12661.67633989,113.65516686000046,54319.16128392 2025-06-11,10:23:40.000,162,11073133,-795,0,1749637419,12661.69654882,113.60582294999767,54319.22416800001 2025-06-11,10:23:41.000,162,11073099,-795,0,1749637420,12661.71675775,113.66221598999982,54319.48269144 2025-06-11,10:23:42.000,162,11073119,-795,0,1749637421,12661.683076199995,113.62697034000303,54319.517627040004 2025-06-11,10:23:43.000,162,11073087,-795,0,1749637422,12661.69654882,113.60582294999767,54319.5036528 2025-06-11,10:23:44.000,162,11073121,-795,0,1749637423,12661.642658339995,113.61287208000431,54319.32198768001 2025-06-11,10:23:45.000,162,11073134,-795,0,1749637424,12661.65613096,113.57762643000024,54319.133335440005 2025-06-11,10:23:46.000,162,11073104,-795,0,1749637425,12661.71675775,113.57057730000088,54319.26609072 2025-06-11,10:23:47.000,162,11073098,-795,0,1749637426,12661.75717561,113.5494299100028,54319.33596192 2025-06-11,10:23:48.000,162,11073145,-795,0,1749637427,12661.770648229991,113.5494299100028,54319.35692328 2025-06-11,10:23:49.000,162,11073086,-795,0,1749637428,12661.64939464999,113.5494299100028,54319.21019376 2025-06-11,10:23:50.000,162,11073112,-795,0,1749637429,12661.642658339995,113.51418425999873,54319.41282024001 2025-06-11,10:23:51.000,162,11073062,-795,0,1749637430,12661.67633989,113.45779122000386,54319.52461416 2025-06-11,10:23:52.000,162,11073147,-795,0,1749637431,12661.69654882,113.49303687000065,54319.573524 2025-06-11,10:23:53.000,162,11073116,-795,0,1749637432,12661.68981250999,113.47188948000257,54319.419807360006 2025-06-11,10:23:54.000,162,11073123,-795,0,1749637433,12661.561822619995,113.51418425999873,54319.133335440005 2025-06-11,10:23:55.000,162,11073119,-795,0,1749637434,12661.67633989,113.50713512999937,54319.34294904001 2025-06-11,10:23:56.000,162,11073122,-795,0,1749637435,12661.683076199995,113.4507420900045,54319.47570432 2025-06-11,10:23:57.000,162,11073140,-795,0,1749637436,12661.68981250999,113.47188948000257,54319.48269144 2025-06-11,10:23:58.000,162,11073098,-795,0,1749637437,12661.64939464999,113.46484035000321,54319.45474296 2025-06-11,10:23:59.000,162,11073130,-795,0,1749637438,12661.51466845,113.4366438299985,54319.44775584 2025-06-11,10:24:00.000,162,11073121,-795,0,1749637439,12661.602240479995,113.42959469999914,54319.52461416 2025-06-11,10:24:01.000,162,11073119,-795,0,1749637440,12661.561822619995,113.38729992000299,54319.58051112001 2025-06-11,10:24:02.000,162,11073103,-795,0,1749637441,12661.62918571999,113.4013981800017,54319.60845960001 2025-06-11,10:24:03.000,162,11073119,-795,0,1749637442,12661.65613096,113.41549644000042,54319.48269144 2025-06-11,10:24:04.000,162,11073097,-795,0,1749637443,12661.6157131,113.44369295999786,54319.46173008001 2025-06-11,10:24:05.000,162,11073121,-795,0,1749637444,12661.58876785999,113.4366438299985,54319.34294904001 2025-06-11,10:24:06.000,162,11073107,-795,0,1749637445,12661.62918571999,113.42254556999978,54319.49666568 2025-06-11,10:24:07.000,162,11073134,-795,0,1749637446,12661.59550417,113.44369295999786,54319.44076872001 2025-06-11,10:24:08.000,162,11073077,-795,0,1749637447,12661.582031549995,113.39434905000235,54319.69230504 2025-06-11,10:24:09.000,162,11073095,-795,0,1749637448,12661.50793213999,113.39434905000235,54319.55954976001 2025-06-11,10:24:10.000,162,11073138,-795,0,1749637449,12661.55508631,113.3379560100002,54319.59448536 2025-06-11,10:24:11.000,162,11073140,-795,0,1749637450,12661.53487738,113.35910339999828,54319.67833080001 2025-06-11,10:24:12.000,162,11073123,-795,0,1749637451,12661.55508631,113.40844731000107,54319.26609072 2025-06-11,10:24:13.000,162,11073080,-795,0,1749637452,12661.6157131,113.37320166000427,54319.54557552 2025-06-11,10:24:14.000,162,11073094,-795,0,1749637453,12661.622449409995,113.33090688000084,54319.53160128001 2025-06-11,10:24:15.000,162,11073127,-795,0,1749637454,12661.602240479995,113.35910339999828,54319.51063992001 2025-06-11,10:24:16.000,162,11073103,-795,0,1749637455,12661.55508631,113.32385775000148,54319.468717200005 2025-06-11,10:24:17.000,162,11073145,-795,0,1749637456,12661.51466845,113.37320166000427,54319.52461416 2025-06-11,10:24:18.000,162,11073157,-795,0,1749637457,12661.45404166,113.35910339999828,54319.44775584 2025-06-11,10:24:19.000,162,11073168,-795,0,1749637458,12661.53487738,113.31680862000212,54319.69929216001 2025-06-11,10:24:20.000,162,11073158,-795,0,1749637459,12661.602240479995,113.3027103600034,54319.566536880004 2025-06-11,10:24:21.000,162,11073096,-795,0,1749637460,12661.52814106999,113.3027103600034,54319.19621952001 2025-06-11,10:24:22.000,162,11073070,-795,0,1749637461,12661.6157131,113.26041557999997,54319.48967856001 2025-06-11,10:24:23.000,162,11073035,-795,0,1749637462,12661.57529524,113.27451383999869,54319.44775584 2025-06-11,10:24:24.000,162,11073120,-795,0,1749637463,12661.55508631,113.26746470999933,54319.46173008001 2025-06-11,10:24:25.000,162,11073143,-795,0,1749637464,12661.521404759995,113.28156296999805,54319.4337816 2025-06-11,10:24:26.000,162,11073118,-795,0,1749637465,12661.54834999999,113.26041557999997,54319.636408080005 2025-06-11,10:24:27.000,162,11073137,-795,0,1749637466,12661.48772320999,113.23221906000254,54319.59448536 2025-06-11,10:24:28.000,162,11073148,-795,0,1749637467,12661.59550417,113.21107167000446,54319.82506032001 2025-06-11,10:24:29.000,162,11073072,-795,0,1749637468,12661.53487738,113.21812080000382,54319.46173008001 2025-06-11,10:24:30.000,162,11073158,-795,0,1749637469,12661.54834999999,113.17582602000039,54319.37788464 2025-06-11,10:24:31.000,162,11073022,-795,0,1749637470,12661.44730534999,113.21107167000446,54319.398846000004 2025-06-11,10:24:32.000,162,11073041,-795,0,1749637471,12661.4136238,113.19697340999846,54319.063464240004 2025-06-11,10:24:33.000,162,11073179,-795,0,1749637472,12661.582031549995,113.15467863000231,54319.53160128001 2025-06-11,10:24:34.000,162,11073102,-795,0,1749637473,12661.561822619995,113.14058037000359,54319.59448536 2025-06-11,10:24:35.000,162,11073070,-795,0,1749637474,12661.561822619995,113.11943297999824,54319.7132664 2025-06-11,10:24:36.000,162,11073168,-795,0,1749637475,12661.53487738,113.10533471999952,54319.636408080005 2025-06-11,10:24:37.000,162,11073092,-795,0,1749637476,12661.55508631,113.12648211000487,54319.8180732 2025-06-11,10:24:38.000,162,11073083,-795,0,1749637477,12661.56855892999,113.11943297999824,54319.59448536 2025-06-11,10:24:39.000,162,11073131,-795,0,1749637478,12661.46751427999,113.11943297999824,54319.38487176 2025-06-11,10:24:40.000,162,11073128,-795,0,1749637479,12661.52814106999,113.0912364600008,54319.41282024001 2025-06-11,10:24:41.000,162,11073142,-795,0,1749637480,12661.501195829995,113.04189254999801,54319.4337816 2025-06-11,10:24:42.000,162,11073098,-795,0,1749637481,12661.48772320999,113.08418733000144,54319.41282024001 2025-06-11,10:24:43.000,162,11073121,-795,0,1749637482,12661.51466845,113.06303994000336,54319.72025352 2025-06-11,10:24:44.000,162,11073119,-795,0,1749637483,12661.51466845,113.055990810004,54319.83903456 2025-06-11,10:24:45.000,162,11073124,-795,0,1749637484,12661.48772320999,113.02779428999929,54319.83204744 2025-06-11,10:24:46.000,162,11073093,-795,0,1749637485,12661.4136238,113.02074515999993,54319.685317920004 2025-06-11,10:24:47.000,162,11073073,-795,0,1749637486,12661.440569039994,113.03484341999865,54319.55256264 2025-06-11,10:24:48.000,162,11073111,-795,0,1749637487,12661.42709641999,113.03484341999865,54319.54557552 2025-06-11,10:24:49.000,162,11073094,-795,0,1749637488,12661.359733319994,113.01369603000057,54319.46173008001 2025-06-11,10:24:50.000,162,11073123,-795,0,1749637489,12661.339524389994,113.02074515999993,54319.42679448 2025-06-11,10:24:51.000,162,11073093,-795,0,1749637490,12661.373205939999,112.9925486400025,54319.48967856001 2025-06-11,10:24:52.000,162,11073166,-795,0,1749637491,12661.39341487,113.00664690000121,54319.76916336 2025-06-11,10:24:53.000,162,11073158,-795,0,1749637492,12661.373205939999,112.97845038000378,54319.873970160006 2025-06-11,10:24:54.000,162,11073066,-795,0,1749637493,12661.373205939999,112.9925486400025,54319.76916336 2025-06-11,10:24:55.000,162,11073135,-795,0,1749637494,12661.339524389994,112.97140125000442,54319.6433952 2025-06-11,10:24:56.000,162,11073116,-795,0,1749637495,12661.272161289999,113.00664690000121,54319.45474296 2025-06-11,10:24:57.000,162,11073131,-795,0,1749637496,12661.34626069999,112.9925486400025,54319.566536880004 2025-06-11,10:24:58.000,162,11073122,-795,0,1749637497,12661.319315459994,113.00664690000121,54319.573524 2025-06-11,10:24:59.000,162,11073096,-795,0,1749637498,12661.198061879993,112.9925486400025,54319.27307784001 2025-06-11,10:25:00.000,162,11073099,-795,0,1749637499,12661.272161289999,113.00664690000121,54319.55256264 2025-06-11,10:25:01.000,162,11073072,-795,0,1749637500,12661.332788079999,112.96435211999778,54319.89493152001 2025-06-11,10:25:02.000,162,11073052,-795,0,1749637501,12661.245216049989,113.02074515999993,54319.8180732 2025-06-11,10:25:03.000,162,11073109,-795,0,1749637502,12661.299106529994,112.98549951000314,54319.76217624 2025-06-11,10:25:04.000,162,11073137,-795,0,1749637503,12661.171116639998,113.02779428999929,54319.65736944001 2025-06-11,10:25:05.000,162,11073147,-795,0,1749637504,12661.177852949993,113.02779428999929,54319.4337816 2025-06-11,10:25:06.000,162,11073087,-795,0,1749637505,12661.171116639998,113.06303994000336,54319.61544672 2025-06-11,10:25:07.000,162,11073121,-795,0,1749637506,12661.225007119989,113.02779428999929,54319.69929216001 2025-06-11,10:25:08.000,162,11073135,-795,0,1749637507,12661.123962469988,113.055990810004,54319.61544672 2025-06-11,10:25:09.000,162,11073080,-795,0,1749637508,12661.083544609988,113.04189254999801,54319.52461416 2025-06-11,10:25:10.000,162,11073072,-795,0,1749637509,12661.070071989998,113.02074515999993,54319.7132664 2025-06-11,10:25:11.000,162,11073071,-795,0,1749637510,12661.036390439993,112.9432047299997,54319.72724064001 2025-06-11,10:25:12.000,162,11073102,-795,0,1749637511,12661.063335680003,113.02074515999993,54319.66435656 2025-06-11,10:25:13.000,162,11073147,-795,0,1749637512,12661.097017229993,112.98549951000314,54319.85999592 2025-06-11,10:25:14.000,162,11073098,-795,0,1749637513,12661.049863059998,113.02779428999929,54319.65736944001 2025-06-11,10:25:15.000,162,11073118,-795,0,1749637514,12661.097017229993,113.02074515999993,54319.538588400006 2025-06-11,10:25:16.000,162,11073110,-795,0,1749637515,12661.090280919998,113.04894168000465,54319.54557552 2025-06-11,10:25:17.000,162,11073112,-795,0,1749637516,12661.130698779998,112.97845038000378,54319.72025352 2025-06-11,10:25:18.000,162,11073137,-795,0,1749637517,12660.989236269997,113.01369603000057,54319.587498240006 2025-06-11,10:25:19.000,162,11073117,-795,0,1749637518,12660.827564829997,112.96435211999778,54319.21019376 2025-06-11,10:25:20.000,162,11073109,-795,0,1749637519,12660.995972579993,113.00664690000121,54319.706279280006 2025-06-11,10:25:21.000,162,11073095,-795,0,1749637520,12661.056599369993,112.98549951000314,54319.83204744 2025-06-11,10:25:22.000,162,11073100,-795,0,1749637521,12661.016181509993,112.9925486400025,54319.90890576 2025-06-11,10:25:23.000,162,11073110,-795,0,1749637522,12661.016181509993,112.99959777000186,54319.62243384 2025-06-11,10:25:24.000,162,11073150,-795,0,1749637523,12660.982499960002,113.00664690000121,54319.60845960001 2025-06-11,10:25:25.000,162,11073109,-795,0,1749637524,12661.076808299993,112.97845038000378,54319.74820200001 2025-06-11,10:25:26.000,162,11073099,-795,0,1749637525,12661.009445199998,112.96435211999778,54319.685317920004 2025-06-11,10:25:27.000,162,11073083,-795,0,1749637526,12661.029654129998,112.96435211999778,54319.65736944001 2025-06-11,10:25:28.000,162,11073109,-795,0,1749637527,12660.928609479997,112.98549951000314,54319.734227760004 2025-06-11,10:25:29.000,162,11073096,-795,0,1749637528,12660.935345789992,113.01369603000057,54319.77615048001 2025-06-11,10:25:30.000,162,11073161,-795,0,1749637529,12660.928609479997,113.02779428999929,54319.77615048001 2025-06-11,10:25:31.000,162,11073140,-795,0,1749637530,12660.955554719993,112.98549951000314,54319.8879444 2025-06-11,10:25:32.000,162,11073073,-795,0,1749637531,12660.834301139992,113.04894168000465,54319.36391040001 2025-06-11,10:25:33.000,162,11073087,-795,0,1749637532,12660.908400549997,113.02074515999993,54319.51063992001 2025-06-11,10:25:34.000,162,11073105,-795,0,1749637533,12660.955554719993,113.04894168000465,54319.734227760004 2025-06-11,10:25:35.000,162,11073128,-795,0,1749637534,12660.975763649993,113.08418733000144,54319.69929216001 2025-06-11,10:25:36.000,162,11073153,-795,0,1749637535,12660.888191619997,113.09828559000016,54319.59448536 2025-06-11,10:25:37.000,162,11073145,-795,0,1749637536,12660.881455310002,113.055990810004,54319.81108608 2025-06-11,10:25:38.000,162,11073142,-795,0,1749637537,12660.962291030002,113.13353124000423,54319.96480272001 2025-06-11,10:25:39.000,162,11073145,-795,0,1749637538,12660.894927929992,113.11943297999824,54319.84602168001 2025-06-11,10:25:40.000,162,11073096,-795,0,1749637539,12660.921873170002,113.11238384999888,54319.86698304001 2025-06-11,10:25:41.000,162,11073118,-795,0,1749637540,12660.955554719993,113.11943297999824,54319.72025352 2025-06-11,10:25:42.000,162,11073131,-795,0,1749637541,12660.928609479997,113.19697340999846,54319.69929216001 2025-06-11,10:25:43.000,162,11073119,-795,0,1749637542,12660.915136859992,113.17582602000039,54319.67134368 2025-06-11,10:25:44.000,162,11073097,-795,0,1749637543,12660.827564829997,113.1899242799991,54319.573524 2025-06-11,10:25:45.000,162,11073090,-795,0,1749637544,12660.888191619997,113.20402253999782,54319.60845960001 2025-06-11,10:25:46.000,162,11073091,-795,0,1749637545,12660.894927929992,113.1899242799991,54320.020699680004 2025-06-11,10:25:47.000,162,11073135,-795,0,1749637546,12660.921873170002,113.15467863000231,54319.94384136001 2025-06-11,10:25:48.000,162,11073111,-795,0,1749637547,12660.928609479997,113.18287514999975,54320.041661040006 2025-06-11,10:25:49.000,162,11073109,-795,0,1749637548,12660.888191619997,113.16877689000103,54319.74121488 2025-06-11,10:25:50.000,162,11073121,-595,0,1749637549,12660.935345789992,113.21107167000446,54319.6433952 2025-06-11,10:25:51.000,162,11073093,-795,0,1749637550,12660.935345789992,113.20402253999782,54319.61544672 2025-06-11,10:25:52.000,162,11073141,-795,0,1749637551,12660.989236269997,113.26746470999933,54319.74121488 2025-06-11,10:25:53.000,162,11073159,-795,0,1749637552,12661.009445199998,113.24631732000125,54319.72724064001 2025-06-11,10:25:54.000,162,11073150,-795,0,1749637553,12660.901664240002,113.25336645000061,54319.636408080005 2025-06-11,10:25:55.000,162,11073114,-795,0,1749637554,12660.915136859992,113.24631732000125,54319.74820200001 2025-06-11,10:25:56.000,162,11073108,-795,0,1749637555,12660.982499960002,113.25336645000061,54319.99973832 2025-06-11,10:25:57.000,162,11073137,-795,0,1749637556,12661.022917820002,113.27451383999869,54320.06262240001 2025-06-11,10:25:58.000,162,11073091,-795,0,1749637557,12661.002708890002,113.31680862000212,54319.922880000006 2025-06-11,10:25:59.000,162,11073113,-795,0,1749637558,12660.935345789992,113.3379560100002,54319.54557552 2025-06-11,10:26:00.000,162,11073169,-795,0,1749637559,12661.029654129998,113.3027103600034,54319.734227760004 2025-06-11,10:26:01.000,162,11073097,-795,0,1749637560,12661.016181509993,113.33090688000084,54319.706279280006 2025-06-11,10:26:02.000,162,11073112,-795,0,1749637561,12661.103753539988,113.32385775000148,54319.8879444 2025-06-11,10:26:03.000,162,11073136,-795,0,1749637562,12661.157644019993,113.34500513999956,54319.971789840005 2025-06-11,10:26:04.000,162,11073093,-795,0,1749637563,12661.090280919998,113.36615253000491,54320.12550648 2025-06-11,10:26:05.000,162,11073111,-795,0,1749637564,12661.063335680003,113.40844731000107,54319.99973832 2025-06-11,10:26:06.000,162,11073109,-795,0,1749637565,12661.076808299993,113.35910339999828,54320.11851936 2025-06-11,10:26:07.000,162,11073131,-795,0,1749637566,12661.070071989998,113.40844731000107,54319.91589288001 2025-06-11,10:26:08.000,162,11073106,-795,0,1749637567,12661.076808299993,113.39434905000235,54319.89493152001 2025-06-11,10:26:09.000,162,11073129,-795,0,1749637568,12661.016181509993,113.41549644000042,54319.76916336 2025-06-11,10:26:10.000,162,11073074,-795,0,1749637569,12661.009445199998,113.4013981800017,54319.76916336 2025-06-11,10:26:11.000,162,11073103,-795,0,1749637570,12660.962291030002,113.38025079000363,54319.85999592 2025-06-11,10:26:12.000,162,11073108,-795,0,1749637571,12661.056599369993,113.35205426999892,54320.18140344001 2025-06-11,10:26:13.000,162,11073125,-795,0,1749637572,12661.076808299993,113.35910339999828,54320.237300400004 2025-06-11,10:26:14.000,162,11073098,-795,0,1749637573,12661.056599369993,113.3027103600034,54320.17441632 2025-06-11,10:26:15.000,162,11073101,-795,0,1749637574,12660.935345789992,113.38729992000299,54320.041661040006 2025-06-11,10:26:16.000,162,11073150,-795,0,1749637575,12660.962291030002,113.35205426999892,54319.76916336 2025-06-11,10:26:17.000,162,11073113,-795,0,1749637576,12661.049863059998,113.42254556999978,54319.96480272001 2025-06-11,10:26:18.000,162,11073125,-795,0,1749637577,12661.029654129998,113.41549644000042,54319.9578156 2025-06-11,10:26:19.000,162,11073150,-795,0,1749637578,12660.955554719993,113.38025079000363,54319.88095728 2025-06-11,10:26:20.000,162,11073116,-795,0,1749637579,12661.009445199998,113.4013981800017,54319.89493152001 2025-06-11,10:26:21.000,162,11073095,-795,0,1749637580,12661.070071989998,113.40844731000107,54320.272236 2025-06-11,10:26:22.000,162,11073064,-795,0,1749637581,12661.029654129998,113.38025079000363,54320.30018448001 2025-06-11,10:26:23.000,162,11073121,-795,0,1749637582,12661.049863059998,113.41549644000042,54320.237300400004 2025-06-11,10:26:24.000,162,11073101,-795,0,1749637583,12660.948818409997,113.42959469999914,54320.10454512 2025-06-11,10:26:25.000,162,11073128,-795,0,1749637584,12660.955554719993,113.42254556999978,54319.8180732 2025-06-11,10:26:26.000,162,11073113,-795,0,1749637585,12661.043126750003,113.41549644000042,54320.04864816 2025-06-11,10:26:27.000,162,11073088,-795,0,1749637586,12661.049863059998,113.48598774000129,54320.11153224001 2025-06-11,10:26:28.000,162,11073138,-795,0,1749637587,12661.036390439993,113.4366438299985,54320.11153224001 2025-06-11,10:26:39.000,162,11073097,-795,0,1749637598,12660.995972579993,113.47188948000257,54320.23031328001 2025-06-11,10:26:40.000,162,11073105,-795,0,1749637599,12661.036390439993,113.42959469999914,54320.307171600005 2025-06-11,10:26:41.000,162,11073132,-795,0,1749637600,12661.029654129998,113.4366438299985,54320.48883672 2025-06-11,10:26:42.000,162,11073141,-795,0,1749637601,12661.090280919998,113.4507420900045,54320.425952640006 2025-06-11,10:26:43.000,162,11073132,-795,0,1749637602,12661.043126750003,113.48598774000129,54320.209351920006 2025-06-11,10:26:44.000,162,11073131,-795,0,1749637603,12661.063335680003,113.4366438299985,54320.23031328001 2025-06-11,10:26:45.000,162,11073102,-795,0,1749637604,12661.083544609988,113.46484035000321,54320.32114584 2025-06-11,10:26:46.000,162,11073067,-795,0,1749637605,12661.083544609988,113.4507420900045,54320.29319736 2025-06-11,10:26:47.000,162,11073099,-795,0,1749637606,12661.056599369993,113.45779122000386,54320.237300400004 2025-06-11,10:26:48.000,162,11073069,-795,0,1749637607,12660.955554719993,113.44369295999786,54320.19537768 2025-06-11,10:26:49.000,162,11073126,-795,0,1749637608,12660.948818409997,113.4507420900045,54320.43992688 2025-06-11,10:26:50.000,162,11073124,-795,0,1749637609,12660.982499960002,113.47893861000193,54320.46088824 2025-06-11,10:26:51.000,162,11073098,-795,0,1749637610,12660.989236269997,113.47893861000193,54320.572682160004 2025-06-11,10:26:52.000,162,11073100,-795,0,1749637611,12661.083544609988,113.47188948000257,54320.38402992 2025-06-11,10:26:53.000,162,11073131,-795,0,1749637612,12661.076808299993,113.51418425999873,54320.39101704 2025-06-11,10:26:54.000,162,11073094,-795,0,1749637613,12661.076808299993,113.51418425999873,54320.38402992 2025-06-11,10:26:55.000,162,11073109,-795,0,1749637614,12660.935345789992,113.47188948000257,54320.209351920006 2025-06-11,10:26:56.000,162,11073116,-795,0,1749637615,12660.894927929992,113.57057730000088,54320.14646784 2025-06-11,10:26:57.000,162,11073140,-795,0,1749637616,12660.915136859992,113.51418425999873,54320.43992688 2025-06-11,10:26:58.000,162,11073115,-795,0,1749637617,12660.969027339997,113.53533165000408,54320.61460488001 2025-06-11,10:26:59.000,162,11073153,-795,0,1749637618,12660.908400549997,113.50713512999937,54320.56569504001 2025-06-11,10:27:00.000,162,11073141,-795,0,1749637619,12660.948818409997,113.57057730000088,54320.544733680006 2025-06-11,10:27:01.000,162,11073091,-795,0,1749637620,12661.002708890002,113.5494299100028,54320.404991280004 2025-06-11,10:27:02.000,162,11073043,-795,0,1749637621,12660.995972579993,113.57762643000024,54320.404991280004 2025-06-11,10:27:03.000,162,11073122,-795,0,1749637622,12661.016181509993,113.54238078000344,54320.48883672 2025-06-11,10:27:04.000,162,11073133,-795,0,1749637623,12660.995972579993,113.57057730000088,54320.50281096 2025-06-11,10:27:05.000,162,11073093,-795,0,1749637624,12661.029654129998,113.56352817000152,54320.49582384001 2025-06-11,10:27:06.000,162,11073071,-795,0,1749637625,12660.921873170002,113.57057730000088,54320.58665640001 2025-06-11,10:27:07.000,162,11073133,-795,0,1749637626,12660.948818409997,113.55647904000216,54320.66351472001 2025-06-11,10:27:08.000,162,11073100,-795,0,1749637627,12661.097017229993,113.59877381999831,54320.78928288 2025-06-11,10:27:09.000,162,11073088,-795,0,1749637628,12660.962291030002,113.60582294999767,54320.66351472001 2025-06-11,10:27:10.000,162,11073061,-795,0,1749637629,12661.036390439993,113.61287208000431,54320.43293976 2025-06-11,10:27:11.000,162,11073098,-795,0,1749637630,12660.969027339997,113.61992121000367,54320.32114584 2025-06-11,10:27:12.000,162,11073010,-795,0,1749637631,12660.989236269997,113.63401947000239,54320.45390112 2025-06-11,10:27:13.000,162,11073114,-795,0,1749637632,12661.036390439993,113.62697034000303,54320.593643520006 2025-06-11,10:27:14.000,162,11073136,-795,0,1749637633,12661.022917820002,113.67631424999854,54320.62857912 2025-06-11,10:27:15.000,162,11073076,-795,0,1749637634,12660.982499960002,113.64106860000174,54320.880115440006 2025-06-11,10:27:16.000,162,11073140,-795,0,1749637635,12660.942082100002,113.64106860000174,54320.810244240005 2025-06-11,10:27:17.000,162,11073168,-795,0,1749637636,12661.016181509993,113.70451077000325,54320.94998664001 2025-06-11,10:27:18.000,162,11073056,-795,0,1749637637,12660.975763649993,113.71860903000197,54320.61460488001 2025-06-11,10:27:19.000,162,11073166,-795,0,1749637638,12660.908400549997,113.74680554999941,54320.46787536001 2025-06-11,10:27:20.000,162,11073109,-795,0,1749637639,12660.942082100002,113.71155990000261,54320.56569504001 2025-06-11,10:27:21.000,162,11073134,-795,0,1749637640,12660.975763649993,113.71860903000197,54320.621592 2025-06-11,10:27:22.000,162,11073099,-795,0,1749637641,12660.962291030002,113.73975642000005,54320.64954048 2025-06-11,10:27:23.000,162,11073129,-795,0,1749637642,12661.036390439993,113.74680554999941,54320.83120560001 2025-06-11,10:27:24.000,162,11073069,-795,0,1749637643,12660.989236269997,113.75385467999877,54320.96396088 2025-06-11,10:27:25.000,162,11073147,-795,0,1749637644,12660.942082100002,113.76090380999813,54320.84517984 2025-06-11,10:27:26.000,162,11073034,-795,0,1749637645,12660.995972579993,113.78910033000284,54320.977935120005 2025-06-11,10:27:27.000,162,11073092,-795,0,1749637646,12660.969027339997,113.78910033000284,54320.80325712001 2025-06-11,10:27:28.000,162,11073139,-795,0,1749637647,12660.975763649993,113.831395109999,54320.712424560006 2025-06-11,10:27:29.000,162,11073116,-795,0,1749637648,12660.921873170002,113.80319859000156,54320.62857912 2025-06-11,10:27:30.000,162,11073145,-795,0,1749637649,12660.888191619997,113.78205120000348,54320.572682160004 2025-06-11,10:27:31.000,162,11073116,-795,0,1749637650,12660.962291030002,113.78205120000348,54320.75434728001 2025-06-11,10:27:32.000,162,11073140,-795,0,1749637651,12660.948818409997,113.81024772000092,54320.97094800001 2025-06-11,10:27:33.000,162,11073116,-795,0,1749637652,12660.982499960002,113.7961494600022,54321.075754800004 2025-06-11,10:27:34.000,162,11073056,-795,0,1749637653,12660.915136859992,113.80319859000156,54321.06178056 2025-06-11,10:27:35.000,162,11073099,-795,0,1749637654,12660.773674349992,113.81024772000092,54320.78928288 2025-06-11,10:27:36.000,162,11073140,-795,0,1749637655,12660.894927929992,113.7961494600022,54320.761334400006 2025-06-11,10:27:37.000,162,11073134,-795,0,1749637656,12660.861246380002,113.81024772000092,54320.83120560001 2025-06-11,10:27:38.000,162,11073093,-795,0,1749637657,12660.834301139992,113.80319859000156,54320.87312832001 2025-06-11,10:27:39.000,162,11073093,-795,0,1749637658,12660.733256489992,113.81729685000028,54320.73338592001 2025-06-11,10:27:40.000,162,11073135,-795,0,1749637659,12660.746729109997,113.78205120000348,54320.7263988 2025-06-11,10:27:41.000,162,11073131,-795,0,1749637660,12660.773674349992,113.80319859000156,54320.91505104 2025-06-11,10:27:42.000,162,11073104,-795,0,1749637661,12660.800619590002,113.74680554999941,54321.096716160006 2025-06-11,10:27:43.000,162,11073147,-795,0,1749637662,12660.800619590002,113.82434597999963,54321.03383208 2025-06-11,10:27:44.000,162,11073141,-795,0,1749637663,12660.780410660002,113.7961494600022,54321.04081920001 2025-06-11,10:27:45.000,162,11073096,-795,0,1749637664,12660.739992800001,113.831395109999,54320.76832152 2025-06-11,10:27:46.000,162,11073103,-795,0,1749637665,12660.733256489992,113.85254250000435,54320.691463200004 2025-06-11,10:27:47.000,162,11073137,-795,0,1749637666,12660.834301139992,113.8595916300037,54320.977935120005 2025-06-11,10:27:48.000,162,11073131,-795,0,1749637667,12660.834301139992,113.85254250000435,54320.9360124 2025-06-11,10:27:49.000,162,11073131,-795,0,1749637668,12660.753465419992,113.86664076000307,54320.69845032 2025-06-11,10:27:50.000,162,11073099,-795,0,1749637669,12660.780410660002,113.80319859000156,54320.83120560001 2025-06-11,10:27:51.000,162,11073105,-795,0,1749637670,12660.766938039997,113.83844423999835,54321.01985784001 2025-06-11,10:27:52.000,162,11073058,-795,0,1749637671,12660.800619590002,113.83844423999835,54321.10370328 2025-06-11,10:27:53.000,162,11073130,-795,0,1749637672,12660.787146969997,113.80319859000156,54321.06178056 2025-06-11,10:27:54.000,162,11073135,-795,0,1749637673,12660.719783870001,113.81729685000028,54320.8661412 2025-06-11,10:27:55.000,162,11073085,-795,0,1749637674,12660.760201730001,113.84549336999771,54320.80325712001 2025-06-11,10:27:56.000,162,11073120,-795,0,1749637675,12660.807355899997,113.87368989000242,54320.91505104 2025-06-11,10:27:57.000,162,11073097,-795,0,1749637676,12660.814092209992,113.86664076000307,54320.929025280006 2025-06-11,10:27:58.000,162,11073117,-795,0,1749637677,12660.780410660002,113.82434597999963,54320.9360124 2025-06-11,10:27:59.000,162,11073095,-795,0,1749637678,12660.692838629991,113.84549336999771,54320.74736016 2025-06-11,10:28:00.000,162,11073110,-795,0,1749637679,12660.713047559992,113.81729685000028,54320.94998664001 2025-06-11,10:28:01.000,162,11073096,-715,0,1749637680,12660.679366010001,113.81729685000028,54320.98492224 2025-06-11,10:28:02.000,162,11073141,-795,0,1749637681,12660.746729109997,113.82434597999963,54321.1106904 2025-06-11,10:28:03.000,162,11073138,-795,0,1749637682,12660.814092209992,113.87368989000242,54321.12466464 2025-06-11,10:28:04.000,162,11073090,-795,0,1749637683,12660.787146969997,113.831395109999,54320.95697376 2025-06-11,10:28:05.000,162,11073131,-795,0,1749637684,12660.719783870001,113.8595916300037,54320.88710256 2025-06-11,10:28:06.000,162,11073107,-795,0,1749637685,12660.753465419992,113.7961494600022,54320.92203816001 2025-06-11,10:28:07.000,162,11073153,-715,0,1749637686,12660.706311249996,113.831395109999,54320.89408968 2025-06-11,10:28:08.000,162,11073108,-795,0,1749637687,12660.706311249996,113.83844423999835,54320.94998664001 2025-06-11,10:28:09.000,162,11073097,-795,0,1749637688,12660.585057669996,113.81729685000028,54321.06178056 2025-06-11,10:28:10.000,162,11073143,-795,0,1749637689,12660.605266599996,113.81729685000028,54320.99889648001 2025-06-11,10:28:11.000,162,11073109,-795,0,1749637690,12660.638948150001,113.7961494600022,54321.11767752001 2025-06-11,10:28:12.000,162,11073129,-795,0,1749637691,12660.746729109997,113.7961494600022,54321.11767752001 2025-06-11,10:28:13.000,162,11073148,-795,0,1749637692,12660.773674349992,113.82434597999963,54320.99889648001 2025-06-11,10:28:14.000,162,11073109,-795,0,1749637693,12660.753465419992,113.80319859000156,54320.9360124 2025-06-11,10:28:15.000,162,11073121,-795,0,1749637694,12660.645684459996,113.831395109999,54320.77530864 2025-06-11,10:28:16.000,162,11073142,-795,0,1749637695,12660.632211839991,113.7961494600022,54320.7263988 2025-06-11,10:28:17.000,162,11073112,-795,0,1749637696,12660.699574940001,113.81024772000092,54320.977935120005 2025-06-11,10:28:18.000,162,11073126,-795,0,1749637697,12660.726520179996,113.88778815000114,54321.13165176 2025-06-11,10:28:19.000,162,11073125,-795,0,1749637698,12660.652420769991,113.85254250000435,54321.06876768001 2025-06-11,10:28:20.000,162,11073101,-795,0,1749637699,12660.686102319996,113.83844423999835,54321.08274192 2025-06-11,10:28:21.000,162,11073083,-795,0,1749637700,12660.746729109997,113.88778815000114,54321.05479344 2025-06-11,10:28:22.000,162,11073177,-795,0,1749637701,12660.746729109997,113.86664076000307,54320.94998664001 2025-06-11,10:28:23.000,162,11073121,-795,0,1749637702,12660.766938039997,113.87368989000242,54320.90107680001 2025-06-11,10:28:24.000,162,11073109,-795,0,1749637703,12660.672629699991,113.8595916300037,54320.76832152 2025-06-11,10:28:25.000,162,11073107,-795,0,1749637704,12660.692838629991,113.8948372800005,54320.83819272 2025-06-11,10:28:26.000,162,11073098,-795,0,1749637705,12660.760201730001,113.86664076000307,54321.06876768001 2025-06-11,10:28:27.000,162,11073120,-795,0,1749637706,12660.780410660002,113.91598466999858,54321.29934264 2025-06-11,10:28:28.000,162,11073101,-795,0,1749637707,12660.713047559992,113.93008293000457,54321.11767752001 2025-06-11,10:28:29.000,162,11073101,-795,0,1749637708,12660.679366010001,113.8595916300037,54321.1106904 2025-06-11,10:28:30.000,162,11073147,-795,0,1749637709,12660.753465419992,113.90188640999986,54321.01985784001 2025-06-11,10:28:31.000,162,11073101,-795,0,1749637710,12660.760201730001,113.93713206000393,54321.0058836 2025-06-11,10:28:32.000,162,11073102,-795,0,1749637711,12660.753465419992,113.95123032000265,54321.08972904001 2025-06-11,10:28:33.000,162,11073126,-795,0,1749637712,12660.766938039997,114.00057422999816,54321.06876768001 2025-06-11,10:28:34.000,162,11073128,-795,0,1749637713,12660.746729109997,114.01467249000416,54320.94998664001 2025-06-11,10:28:35.000,162,11073109,-795,0,1749637714,12660.726520179996,113.9935250999988,54321.16658736001 2025-06-11,10:28:36.000,162,11073085,-795,0,1749637715,12660.692838629991,113.96532858000137,54321.11767752001 2025-06-11,10:28:37.000,162,11073123,-795,0,1749637716,12660.760201730001,113.97942684000009,54321.3901752 2025-06-11,10:28:38.000,162,11073072,-795,0,1749637717,12660.773674349992,113.95827945000201,54321.28536840001 2025-06-11,10:28:39.000,162,11073119,-795,0,1749637718,12660.645684459996,113.9935250999988,54320.97094800001 2025-06-11,10:28:40.000,162,11073150,-795,0,1749637719,12660.659157080001,113.97942684000009,54321.0058836 2025-06-11,10:28:41.000,162,11073109,-795,0,1749637720,12660.61873922,113.97942684000009,54321.026844960004 2025-06-11,10:28:42.000,162,11073118,-795,0,1749637721,12660.665893389996,113.97942684000009,54321.10370328 2025-06-11,10:28:43.000,162,11073119,-795,0,1749637722,12660.699574940001,113.97237771000073,54321.243445680004 2025-06-11,10:28:44.000,162,11073109,-795,0,1749637723,12660.645684459996,113.96532858000137,54321.29934264 2025-06-11,10:28:45.000,162,11073109,-795,0,1749637724,12660.659157080001,113.97237771000073,54321.28536840001 2025-06-11,10:28:46.000,162,11073107,-795,0,1749637725,12660.672629699991,113.95827945000201,54321.34126536 2025-06-11,10:28:47.000,162,11073114,-795,0,1749637726,12660.632211839991,113.97942684000009,54321.362226720004 2025-06-11,10:28:48.000,162,11073135,-795,0,1749637727,12660.571585049991,114.00057422999816,54321.06178056 2025-06-11,10:28:49.000,162,11073135,-795,0,1749637728,12660.605266599996,113.9935250999988,54321.0058836 2025-06-11,10:28:50.000,162,11073096,-795,0,1749637729,12660.55811243,113.98647596999945,54320.94998664001 2025-06-11,10:28:51.000,162,11073134,-795,0,1749637730,12660.61873922,113.97237771000073,54321.05479344 2025-06-11,10:28:52.000,162,11073112,-795,0,1749637731,12660.686102319996,113.9935250999988,54321.194535840004 2025-06-11,10:28:53.000,162,11073107,-795,0,1749637732,12660.659157080001,113.97237771000073,54321.432097920006 2025-06-11,10:28:54.000,162,11073114,-795,0,1749637733,12660.638948150001,113.95827945000201,54321.33427824001 2025-06-11,10:28:55.000,162,11073106,-795,0,1749637734,12660.585057669996,113.94418119000329,54321.1805616 2025-06-11,10:28:56.000,162,11073149,-795,0,1749637735,12660.57832136,113.96532858000137,54321.20152296 2025-06-11,10:28:57.000,162,11073106,-795,0,1749637736,12660.652420769991,113.97237771000073,54321.11767752001 2025-06-11,10:28:58.000,162,11073105,-795,0,1749637737,12660.591793979991,114.0076233600048,54321.12466464 2025-06-11,10:28:59.000,162,11073076,-795,0,1749637738,12660.564848739996,113.95123032000265,54321.01287072 2025-06-11,10:29:00.000,162,11073157,-795,0,1749637739,12660.605266599996,113.95123032000265,54321.075754800004 2025-06-11,10:29:01.000,162,11073122,-795,0,1749637740,12660.612002909991,113.92303379999794,54321.17357448 2025-06-11,10:29:02.000,162,11073042,-795,0,1749637741,12660.564848739996,113.91598466999858,54321.37620096001 2025-06-11,10:29:03.000,162,11073152,-795,0,1749637742,12660.591793979991,113.90893553999922,54321.34825248 2025-06-11,10:29:04.000,162,11073100,-795,0,1749637743,12660.51769457,113.93713206000393,54321.23645856001 2025-06-11,10:29:05.000,162,11073129,-795,0,1749637744,12660.5379035,113.92303379999794,54321.1805616 2025-06-11,10:29:06.000,162,11073081,-795,0,1749637745,12660.571585049991,113.95827945000201,54321.1805616 2025-06-11,10:29:07.000,162,11073128,-795,0,1749637746,12660.659157080001,113.91598466999858,54321.22947144 2025-06-11,10:29:08.000,162,11073120,-795,0,1749637747,12660.57832136,113.93008293000457,54321.13863888001 2025-06-11,10:29:09.000,162,11073136,-795,0,1749637748,12660.51095825999,113.88778815000114,54321.03383208 2025-06-11,10:29:10.000,162,11073057,-795,0,1749637749,12660.51095825999,113.86664076000307,54321.075754800004 2025-06-11,10:29:11.000,162,11073073,-795,0,1749637750,12660.51769457,113.83844423999835,54321.34825248 2025-06-11,10:29:12.000,162,11073102,-795,0,1749637751,12660.49748564,113.831395109999,54321.36921384 2025-06-11,10:29:13.000,162,11073088,-795,0,1749637752,12660.53116718999,113.78205120000348,54321.42511080001 2025-06-11,10:29:14.000,162,11073111,-795,0,1749637753,12660.45033146999,113.82434597999963,54321.27838128 2025-06-11,10:29:15.000,162,11073141,-795,0,1749637754,12660.43012253999,113.831395109999,54321.026844960004 2025-06-11,10:29:16.000,162,11073128,-795,0,1749637755,12660.47727671,113.81024772000092,54321.18754872001 2025-06-11,10:29:17.000,162,11073140,-795,0,1749637756,12660.51095825999,113.80319859000156,54321.2504328 2025-06-11,10:29:18.000,162,11073076,-795,0,1749637757,12660.49074932999,113.78910033000284,54321.18754872001 2025-06-11,10:29:19.000,162,11073123,-795,0,1749637758,12660.37623206,113.77500207000412,54320.94998664001 2025-06-11,10:29:20.000,162,11073133,-795,0,1749637759,12660.362759439995,113.76795294000476,54321.34825248 2025-06-11,10:29:21.000,162,11073129,-795,0,1749637760,12660.31560527,113.73270729000069,54321.29235552 2025-06-11,10:29:22.000,162,11073144,-795,0,1749637761,12660.31560527,113.76090380999813,54321.37620096001 2025-06-11,10:29:23.000,162,11073114,-795,0,1749637762,12660.36949574999,113.70451077000325,54321.46703352 2025-06-11,10:29:24.000,162,11073113,-795,0,1749637763,12660.37623206,113.74680554999941,54321.13863888001 2025-06-11,10:29:25.000,162,11073102,-795,0,1749637764,12660.322341579995,113.75385467999877,54321.01287072 2025-06-11,10:29:26.000,162,11073122,-795,0,1749637765,12660.322341579995,113.72565816000133,54321.13863888001 2025-06-11,10:29:27.000,162,11073108,-795,0,1749637766,12660.302132649995,113.6833633799979,54321.075754800004 2025-06-11,10:29:28.000,162,11073093,-795,0,1749637767,12660.26845109999,113.69041251000453,54321.10370328 2025-06-11,10:29:29.000,162,11073097,-795,0,1749637768,12660.241505859995,113.65516686000046,54321.23645856001 2025-06-11,10:29:30.000,162,11073148,-795,0,1749637769,12660.22803323999,113.66221598999982,54321.15960024 2025-06-11,10:29:31.000,162,11073079,-795,0,1749637770,12660.27518741,113.65516686000046,54321.25741992001 2025-06-11,10:29:32.000,162,11073155,-795,0,1749637771,12660.28866002999,113.66926511999918,54321.35523960001 2025-06-11,10:29:33.000,162,11073074,-795,0,1749637772,12660.342550509995,113.6481177300011,54321.18754872001 2025-06-11,10:29:34.000,162,11073080,-795,0,1749637773,12660.27518741,113.64106860000174,54321.1805616 2025-06-11,10:29:35.000,162,11073124,-795,0,1749637774,12660.241505859995,113.59877381999831,54320.99889648001 2025-06-11,10:29:36.000,162,11073053,-795,0,1749637775,12660.23476955,113.63401947000239,54320.99889648001 2025-06-11,10:29:37.000,162,11073146,-795,0,1749637776,12660.22803323999,113.6833633799979,54320.92203816001 2025-06-11,10:29:38.000,162,11073138,-795,0,1749637777,12660.281923719995,113.60582294999767,54321.34825248 2025-06-11,10:29:39.000,162,11073083,-795,0,1749637778,12660.18761537999,113.57057730000088,54321.047806320006 2025-06-11,10:29:40.000,162,11073105,-795,0,1749637779,12660.26845109999,113.60582294999767,54321.30632976001 2025-06-11,10:29:41.000,162,11073095,-795,0,1749637780,12660.30886895999,113.61992121000367,54321.45305928001 2025-06-11,10:29:42.000,162,11073101,-795,0,1749637781,12660.28866002999,113.64106860000174,54321.11767752001 2025-06-11,10:29:43.000,162,11073108,-795,0,1749637782,12660.29539634,113.59172468999896,54321.1106904 2025-06-11,10:29:44.000,162,11073152,-795,0,1749637783,12660.25497848,113.63401947000239,54321.10370328 2025-06-11,10:29:45.000,162,11073096,-795,0,1749637784,12660.24824216999,113.63401947000239,54320.9360124 2025-06-11,10:29:46.000,162,11073161,-795,0,1749637785,12660.174142759999,113.6833633799979,54321.0058836 2025-06-11,10:29:47.000,162,11073122,-795,0,1749637786,12660.302132649995,113.66926511999918,54321.4600464 2025-06-11,10:29:48.000,162,11073130,-795,0,1749637787,12660.27518741,113.66926511999918,54321.45305928001 2025-06-11,10:29:49.000,162,11073119,-795,0,1749637788,12660.22803323999,113.71155990000261,54321.25741992001 2025-06-11,10:29:50.000,162,11073039,-795,0,1749637789,12660.18761537999,113.75385467999877,54321.264407040006 2025-06-11,10:29:51.000,162,11073019,-795,0,1749637790,12660.21456062,113.75385467999877,54320.96396088 2025-06-11,10:29:52.000,162,11073142,-795,0,1749637791,12660.18761537999,113.73270729000069,54321.13863888001 2025-06-11,10:29:53.000,162,11073089,-795,0,1749637792,12660.25497848,113.71155990000261,54321.145626000005 2025-06-11,10:29:54.000,162,11073089,-795,0,1749637793,12660.18761537999,113.71155990000261,54321.075754800004 2025-06-11,10:29:55.000,162,11073135,-795,0,1749637794,12660.174142759999,113.6833633799979,54321.13863888001 2025-06-11,10:29:56.000,162,11073148,-795,0,1749637795,12660.201087999994,113.64106860000174,54321.53690472 2025-06-11,10:29:57.000,162,11073079,-795,0,1749637796,12660.180879069994,113.65516686000046,54321.50196912001 2025-06-11,10:29:58.000,162,11073072,-795,0,1749637797,12660.10677965999,113.6481177300011,54321.40414944001 2025-06-11,10:29:59.000,162,11073106,-795,0,1749637798,12660.039416559994,113.65516686000046,54321.15960024 2025-06-11,10:30:00.000,162,11073143,-795,0,1749637799,12660.012471319998,113.66221598999982,54321.096716160006 2025-06-11,10:30:01.000,162,11073155,-795,0,1749637800,12660.019207629994,113.66221598999982,54321.13863888001 2025-06-11,10:30:02.000,162,11073157,-795,0,1749637801,12659.918162979993,113.66221598999982,54321.075754800004 2025-06-11,10:30:03.000,162,11073100,-795,0,1749637802,12660.025943939989,113.6481177300011,54321.313316880005 2025-06-11,10:30:04.000,162,11073081,-795,0,1749637803,12659.978789769993,113.6481177300011,54321.362226720004 2025-06-11,10:30:05.000,162,11073085,-795,0,1749637804,12659.951844529998,113.5846755599996,54321.50895624 2025-06-11,10:30:06.000,162,11073061,-795,0,1749637805,12659.884481429988,113.62697034000303,54321.3901752 2025-06-11,10:30:07.000,162,11073078,-795,0,1749637806,12659.837327259993,113.61992121000367,54321.39716232 2025-06-11,10:30:08.000,162,11073108,-795,0,1749637807,12659.837327259993,113.61287208000431,54321.29235552 2025-06-11,10:30:09.000,162,11073158,-795,0,1749637808,12659.749755229997,113.63401947000239,54321.06876768001 2025-06-11,10:30:10.000,162,11073124,-795,0,1749637809,12659.763227850002,113.59172468999896,54321.08972904001 2025-06-11,10:30:11.000,162,11073112,-795,0,1749637810,12659.743018920002,113.62697034000303,54321.04081920001 2025-06-11,10:30:12.000,162,11073147,-795,0,1749637811,12659.783436780002,113.59877381999831,54321.20851008001 2025-06-11,10:30:13.000,162,11073144,-795,0,1749637812,12659.769964159997,113.5846755599996,54321.20152296 2025-06-11,10:30:14.000,162,11073073,-795,0,1749637813,12659.675655819992,113.60582294999767,54321.35523960001 2025-06-11,10:30:15.000,162,11073123,-795,0,1749637814,12659.635237959992,113.57057730000088,54321.15261312 2025-06-11,10:30:16.000,162,11073102,-795,0,1749637815,12659.554402239992,113.61287208000431,54321.17357448 2025-06-11,10:30:17.000,162,11073072,-795,0,1749637816,12659.648710579997,113.59172468999896,54321.28536840001 2025-06-11,10:30:18.000,162,11073099,-795,0,1749637817,12659.628501649997,113.61992121000367,54321.08972904001 2025-06-11,10:30:19.000,162,11073117,-795,0,1749637818,12659.594820099992,113.5846755599996,54320.96396088 2025-06-11,10:30:20.000,162,11073096,-795,0,1749637819,12659.615029029992,113.57057730000088,54321.06178056 2025-06-11,10:30:21.000,162,11073084,-795,0,1749637820,12659.668919509997,113.5494299100028,54321.096716160006 2025-06-11,10:30:22.000,162,11073060,-795,0,1749637821,12659.621765340002,113.55647904000216,54321.06876768001 2025-06-11,10:30:23.000,162,11073155,-795,0,1749637822,12659.662183200002,113.52123338999809,54321.194535840004 2025-06-11,10:30:24.000,162,11073081,-795,0,1749637823,12659.588083789997,113.50008600000001,54321.10370328 2025-06-11,10:30:25.000,162,11073107,-795,0,1749637824,12659.567874859997,113.53533165000408,54321.08274192 2025-06-11,10:30:26.000,162,11073132,-795,0,1749637825,12659.608292719997,113.53533165000408,54321.2504328 2025-06-11,10:30:27.000,162,11073134,-795,0,1749637826,12659.655446889992,113.55647904000216,54321.096716160006 2025-06-11,10:30:28.000,162,11073122,-795,0,1749637827,12659.574611169992,113.54238078000344,54321.026844960004 2025-06-11,10:30:29.000,162,11073138,-795,0,1749637828,12659.520720690001,113.57057730000088,54320.88710256 2025-06-11,10:30:30.000,162,11073067,-795,0,1749637829,12659.500511760001,113.54238078000344,54320.82421848 2025-06-11,10:30:31.000,162,11073065,-795,0,1749637830,12659.473566519991,113.5494299100028,54320.90107680001 2025-06-11,10:30:32.000,162,11073097,-795,0,1749637831,12659.35904925,113.46484035000321,54320.92203816001 2025-06-11,10:30:33.000,162,11073091,-795,0,1749637832,12659.507248069996,113.52123338999809,54321.13165176 2025-06-11,10:30:34.000,162,11073101,-795,0,1749637833,12659.372521869991,113.49303687000065,54321.15261312 2025-06-11,10:30:35.000,162,11073086,-795,0,1749637834,12659.39946711,113.54238078000344,54320.99889648001 2025-06-11,10:30:36.000,162,11073115,-795,0,1749637835,12659.473566519991,113.53533165000408,54321.05479344 2025-06-11,10:30:37.000,162,11073080,-795,0,1749637836,12659.466830209996,113.54238078000344,54321.03383208 2025-06-11,10:30:38.000,162,11073059,-795,0,1749637837,12659.29842246,113.52828252000472,54320.761334400006 2025-06-11,10:30:39.000,162,11073099,-795,0,1749637838,12659.284949839996,113.59172468999896,54320.69845032 2025-06-11,10:30:40.000,162,11073137,-795,0,1749637839,12659.352312939991,113.59172468999896,54320.94998664001 2025-06-11,10:30:41.000,162,11073130,-795,0,1749637840,12659.345576629996,113.57762643000024,54321.15960024 2025-06-11,10:30:42.000,162,11073168,-795,0,1749637841,12659.412939729991,113.59172468999896,54321.23645856001 2025-06-11,10:30:43.000,162,11073098,-795,0,1749637842,12659.426412349996,113.60582294999767,54321.29934264 2025-06-11,10:30:44.000,162,11073129,-795,0,1749637843,12659.372521869991,113.59172468999896,54321.096716160006 2025-06-11,10:30:45.000,162,11073098,-715,0,1749637844,12659.433148659991,113.59172468999896,54320.92203816001 2025-06-11,10:30:46.000,162,11073078,-795,0,1749637845,12659.412939729991,113.57762643000024,54321.04081920001 2025-06-11,10:30:47.000,162,11073115,-795,0,1749637846,12659.39946711,113.59172468999896,54320.98492224 2025-06-11,10:30:48.000,162,11073095,-795,0,1749637847,12659.406203419996,113.60582294999767,54320.96396088 2025-06-11,10:30:49.000,162,11073125,-795,0,1749637848,12659.352312939991,113.59877381999831,54320.97094800001 2025-06-11,10:30:50.000,162,11073102,-795,0,1749637849,12659.305158769996,113.57762643000024,54321.08274192 2025-06-11,10:30:51.000,162,11073110,-795,0,1749637850,12659.33210400999,113.5846755599996,54321.1106904 2025-06-11,10:30:52.000,162,11073125,-795,0,1749637851,12659.385994489996,113.5846755599996,54321.30632976001 2025-06-11,10:30:53.000,162,11073080,-795,0,1749637852,12659.446621279996,113.60582294999767,54321.1106904 2025-06-11,10:30:54.000,162,11073077,-795,0,1749637853,12659.35904925,113.5846755599996,54320.92203816001 2025-06-11,10:30:55.000,162,11073087,-795,0,1749637854,12659.305158769996,113.59877381999831,54320.83819272 2025-06-11,10:30:56.000,162,11073091,-795,0,1749637855,12659.284949839996,113.59172468999896,54320.90107680001 2025-06-11,10:30:57.000,162,11073061,-795,0,1749637856,12659.345576629996,113.59172468999896,54320.8661412 2025-06-11,10:30:58.000,162,11073076,-795,0,1749637857,12659.35904925,113.64106860000174,54321.23645856001 2025-06-11,10:30:59.000,162,11073079,-795,0,1749637858,12659.31189507999,113.60582294999767,54321.18754872001 2025-06-11,10:31:00.000,162,11073110,-795,0,1749637859,12659.33210400999,113.63401947000239,54321.264407040006 2025-06-11,10:31:01.000,162,11073142,-795,0,1749637860,12659.392730799991,113.66221598999982,54321.36921384 2025-06-11,10:31:02.000,162,11073077,-795,0,1749637861,12659.352312939991,113.66926511999918,54321.1805616 2025-06-11,10:31:03.000,162,11073149,-795,0,1749637862,12659.31189507999,113.70451077000325,54321.06178056 2025-06-11,10:31:04.000,162,11073097,-795,0,1749637863,12659.29842246,113.70451077000325,54320.977935120005 2025-06-11,10:31:05.000,162,11073136,-795,0,1749637864,12659.284949839996,113.72565816000133,54320.97094800001 2025-06-11,10:31:06.000,162,11073133,-795,0,1749637865,12659.385994489996,113.72565816000133,54321.1106904 2025-06-11,10:31:07.000,162,11073073,-795,0,1749637866,12659.406203419996,113.73270729000069,54321.40414944001 2025-06-11,10:31:08.000,162,11073130,-795,0,1749637867,12659.385994489996,113.73270729000069,54321.35523960001 2025-06-11,10:31:09.000,162,11073096,-795,0,1749637868,12659.325367699996,113.73975642000005,54321.243445680004 2025-06-11,10:31:10.000,162,11073107,-795,0,1749637869,12659.33884032,113.74680554999941,54321.17357448 2025-06-11,10:31:11.000,162,11073089,-795,0,1749637870,12659.325367699996,113.74680554999941,54320.97094800001 2025-06-11,10:31:12.000,162,11073070,-795,0,1749637871,12659.39946711,113.78205120000348,54321.06876768001 2025-06-11,10:31:13.000,162,11073112,-795,0,1749637872,12659.412939729991,113.831395109999,54321.13863888001 2025-06-11,10:31:14.000,162,11073121,-795,0,1749637873,12659.460093900001,113.85254250000435,54321.145626000005 2025-06-11,10:31:15.000,162,11073104,-795,0,1749637874,12659.439884970001,113.87368989000242,54321.145626000005 2025-06-11,10:31:16.000,162,11073154,-795,0,1749637875,12659.39946711,113.81729685000028,54321.313316880005 2025-06-11,10:31:17.000,162,11073091,-795,0,1749637876,12659.466830209996,113.82434597999963,54321.47402064001 2025-06-11,10:31:18.000,162,11073077,-795,0,1749637877,12659.426412349996,113.88073902000178,54321.432097920006 2025-06-11,10:31:19.000,162,11073105,-795,0,1749637878,12659.345576629996,113.88073902000178,54321.22248432 2025-06-11,10:31:20.000,162,11073097,-795,0,1749637879,12659.439884970001,113.90893553999922,54321.20851008001 2025-06-11,10:31:21.000,162,11073108,-795,0,1749637880,12659.446621279996,113.95123032000265,54321.16658736001 2025-06-11,10:31:22.000,162,11073141,-795,0,1749637881,12659.493775449992,113.93008293000457,54321.27139416 2025-06-11,10:31:23.000,162,11073129,-795,0,1749637882,12659.487039139996,113.97237771000073,54321.2504328 2025-06-11,10:31:24.000,162,11073059,-795,0,1749637883,12659.520720690001,113.97237771000073,54321.28536840001 2025-06-11,10:31:25.000,162,11073129,-795,0,1749637884,12659.507248069996,114.0076233600048,54321.264407040006 2025-06-11,10:31:26.000,162,11073060,-795,0,1749637885,12659.534193309992,114.0076233600048,54321.494982 2025-06-11,10:31:27.000,162,11073067,-795,0,1749637886,12659.547665929997,114.05696727000031,54321.5648532 2025-06-11,10:31:28.000,162,11073114,-795,0,1749637887,12659.547665929997,114.04991814000095,54321.57184032001 2025-06-11,10:31:29.000,162,11073104,-795,0,1749637888,12659.493775449992,114.06401639999967,54321.23645856001 2025-06-11,10:31:30.000,162,11073098,-795,0,1749637889,12659.487039139996,114.06401639999967,54321.23645856001 2025-06-11,10:31:31.000,162,11073110,-795,0,1749637890,12659.466830209996,114.09926205000374,54321.32729112 2025-06-11,10:31:32.000,162,11073117,-795,0,1749637891,12659.601556410002,114.07811465999839,54321.481007760005 2025-06-11,10:31:33.000,162,11073089,-795,0,1749637892,12659.567874859997,114.1063111800031,54321.432097920006 2025-06-11,10:31:34.000,162,11073130,-795,0,1749637893,12659.561138550001,114.08516378999775,54321.57184032001 2025-06-11,10:31:35.000,162,11073094,-795,0,1749637894,12659.406203419996,114.09926205000374,54321.411136560004 2025-06-11,10:31:36.000,162,11073107,-795,0,1749637895,12659.446621279996,114.13450770000054,54321.46703352 2025-06-11,10:31:37.000,162,11073101,-795,0,1749637896,12659.487039139996,114.1415568299999,54321.61376304 2025-06-11,10:31:38.000,162,11073053,-795,0,1749637897,12659.480302830001,114.15565508999862,54321.4600464 2025-06-11,10:31:39.000,162,11073117,-795,0,1749637898,12659.325367699996,114.18385161000333,54321.18754872001 2025-06-11,10:31:40.000,162,11073112,-795,0,1749637899,12659.433148659991,114.15565508999862,54321.36921384 2025-06-11,10:31:41.000,162,11073097,-795,0,1749637900,12659.493775449992,114.18385161000333,54321.47402064001 2025-06-11,10:31:42.000,162,11073107,-795,0,1749637901,12659.493775449992,114.19794987000205,54321.50196912001 2025-06-11,10:31:43.000,162,11073069,-795,0,1749637902,12659.480302830001,114.21204813000077,54321.55786608 2025-06-11,10:31:44.000,162,11073117,-795,0,1749637903,12659.426412349996,114.16270421999798,54321.58581456 2025-06-11,10:31:45.000,162,11073104,-795,0,1749637904,12659.392730799991,114.17680248000397,54321.48799488 2025-06-11,10:31:46.000,162,11073070,-795,0,1749637905,12659.466830209996,114.20499900000141,54321.718569840006 2025-06-11,10:31:47.000,162,11073110,-795,0,1749637906,12659.520720690001,114.26139204000356,54321.697608480004 2025-06-11,10:31:48.000,162,11073085,-795,0,1749637907,12659.453357589991,114.2402446499982,54321.54389184001 2025-06-11,10:31:49.000,162,11073141,-795,0,1749637908,12659.406203419996,114.26139204000356,54321.40414944001 2025-06-11,10:31:50.000,162,11073114,-715,0,1749637909,12659.419676040001,114.23319551999884,54321.383188080006 2025-06-11,10:31:51.000,162,11073144,-795,0,1749637910,12659.345576629996,114.2402446499982,54321.34126536 2025-06-11,10:31:52.000,162,11073081,-795,0,1749637911,12659.392730799991,114.21909726000013,54321.69062136001 2025-06-11,10:31:53.000,162,11073101,-795,0,1749637912,12659.35904925,114.19090074000269,54321.7045956 2025-06-11,10:31:54.000,162,11073134,-795,0,1749637913,12659.29168614999,114.20499900000141,54321.58581456 2025-06-11,10:31:55.000,162,11073097,-795,0,1749637914,12659.29842246,114.2402446499982,54321.648698640005 2025-06-11,10:31:56.000,162,11073071,-795,0,1749637915,12659.31863139,114.22614638999949,54321.36921384 2025-06-11,10:31:57.000,162,11073078,-795,0,1749637916,12659.392730799991,114.22614638999949,54321.578827440004 2025-06-11,10:31:58.000,162,11073080,-795,0,1749637917,12659.365785559996,114.23319551999884,54321.54389184001 2025-06-11,10:31:59.000,162,11073076,-795,0,1749637918,12659.244531979995,114.24729378000484,54321.29934264 2025-06-11,10:32:00.000,162,11073101,-795,0,1749637919,12659.35904925,114.21204813000077,54321.42511080001 2025-06-11,10:32:01.000,162,11073134,-795,0,1749637920,12659.31189507999,114.2402446499982,54321.67664712 2025-06-11,10:32:02.000,162,11073135,-795,0,1749637921,12659.37925818,114.21909726000013,54321.85132512 2025-06-11,10:32:03.000,162,11073101,-795,0,1749637922,12659.412939729991,114.22614638999949,54321.83735088001 2025-06-11,10:32:04.000,162,11073092,-795,0,1749637923,12659.39946711,114.21204813000077,54321.85132512 2025-06-11,10:32:05.000,162,11073129,-795,0,1749637924,12659.35904925,114.22614638999949,54321.48799488 2025-06-11,10:32:06.000,162,11073088,-795,0,1749637925,12659.433148659991,114.21909726000013,54321.62773728 2025-06-11,10:32:07.000,162,11073074,-795,0,1749637926,12659.365785559996,114.20499900000141,54321.53690472 2025-06-11,10:32:08.000,162,11073120,-795,0,1749637927,12659.37925818,114.23319551999884,54321.50895624 2025-06-11,10:32:09.000,162,11073115,-795,0,1749637928,12659.352312939991,114.21909726000013,54321.48799488 2025-06-11,10:32:10.000,162,11073114,-795,0,1749637929,12659.31189507999,114.21909726000013,54321.62773728 2025-06-11,10:32:11.000,162,11073110,-795,0,1749637930,12659.305158769996,114.21204813000077,54321.7744668 2025-06-11,10:32:12.000,162,11073117,-795,0,1749637931,12659.372521869991,114.16975335000461,54321.87228648 2025-06-11,10:32:13.000,162,11073116,-795,0,1749637932,12659.352312939991,114.21909726000013,54321.82337664 2025-06-11,10:32:14.000,162,11073085,-795,0,1749637933,12659.372521869991,114.19090074000269,54321.61376304 2025-06-11,10:32:15.000,162,11073103,-795,0,1749637934,12659.264740909995,114.19794987000205,54321.41812368 2025-06-11,10:32:16.000,162,11073145,-795,0,1749637935,12659.27147721999,114.23319551999884,54321.411136560004 2025-06-11,10:32:17.000,162,11073111,-795,0,1749637936,12659.305158769996,114.18385161000333,54321.52293048001 2025-06-11,10:32:18.000,162,11073120,-795,0,1749637937,12659.392730799991,114.20499900000141,54321.64171152001 2025-06-11,10:32:19.000,162,11073061,-795,0,1749637938,12659.284949839996,114.18385161000333,54321.69062136001 2025-06-11,10:32:20.000,162,11073101,-795,0,1749637939,12659.325367699996,114.20499900000141,54321.68363424 2025-06-11,10:32:21.000,162,11073080,-795,0,1749637940,12659.31189507999,114.26139204000356,54321.66966000001 2025-06-11,10:32:22.000,162,11072996,-795,0,1749637941,12659.35904925,114.27549030000228,54321.52293048001 2025-06-11,10:32:23.000,162,11073099,-795,0,1749637942,12659.345576629996,114.289588560001,54321.550878960006 2025-06-11,10:32:24.000,162,11073121,-795,0,1749637943,12659.372521869991,114.27549030000228,54321.578827440004 2025-06-11,10:32:25.000,162,11073123,-795,0,1749637944,12659.33884032,114.27549030000228,54321.529917600004 2025-06-11,10:32:26.000,162,11073088,-795,0,1749637945,12659.2580046,114.26139204000356,54321.30632976001 2025-06-11,10:32:27.000,162,11073125,-795,0,1749637946,12659.406203419996,114.27549030000228,54321.746518320004 2025-06-11,10:32:28.000,162,11073120,-795,0,1749637947,12659.433148659991,114.29663769000035,54321.96311904 2025-06-11,10:32:29.000,162,11073091,-795,0,1749637948,12659.31863139,114.28253943000163,54321.80241528 2025-06-11,10:32:30.000,162,11073105,-795,0,1749637949,12659.406203419996,114.26844117000292,54321.73953120001 2025-06-11,10:32:31.000,162,11073061,-795,0,1749637950,12659.446621279996,114.289588560001,54321.64171152001 2025-06-11,10:32:32.000,162,11073107,-795,0,1749637951,12659.460093900001,114.33893247000378,54321.60677592 2025-06-11,10:32:33.000,162,11073124,-795,0,1749637952,12659.493775449992,114.33893247000378,54321.66966000001 2025-06-11,10:32:34.000,162,11073108,-795,0,1749637953,12659.433148659991,114.3530307300025,54321.47402064001 2025-06-11,10:32:35.000,162,11073132,-795,0,1749637954,12659.439884970001,114.36007986000186,54321.46703352 2025-06-11,10:32:36.000,162,11073153,-795,0,1749637955,12659.554402239992,114.40237463999802,54321.69062136001 2025-06-11,10:32:37.000,162,11073122,-795,0,1749637956,12659.574611169992,114.40237463999802,54321.90722208001 2025-06-11,10:32:38.000,162,11073075,-795,0,1749637957,12659.473566519991,114.41647290000401,54321.72555696 2025-06-11,10:32:39.000,162,11073131,-795,0,1749637958,12659.433148659991,114.38122724999994,54321.599788800006 2025-06-11,10:32:40.000,162,11073117,-795,0,1749637959,12659.39946711,114.45876768000016,54321.481007760005 2025-06-11,10:32:41.000,162,11073091,-795,0,1749637960,12659.439884970001,114.41647290000401,54321.3901752 2025-06-11,10:32:42.000,162,11073108,-795,0,1749637961,12659.567874859997,114.45876768000016,54321.66966000001 2025-06-11,10:32:43.000,162,11073123,-795,0,1749637962,12659.594820099992,114.45876768000016,54321.7744668 2025-06-11,10:32:44.000,162,11073122,-795,0,1749637963,12659.567874859997,114.45876768000016,54321.72555696 2025-06-11,10:32:45.000,162,11073102,-795,0,1749637964,12659.561138550001,114.47286593999888,54321.60677592 2025-06-11,10:32:46.000,162,11073049,-795,0,1749637965,12659.588083789997,114.48696420000488,54321.90722208001 2025-06-11,10:32:47.000,162,11073056,-795,0,1749637966,12659.588083789997,114.47286593999888,54321.82337664 2025-06-11,10:32:48.000,162,11073125,-795,0,1749637967,12659.574611169992,114.50811159000295,54321.97010616 2025-06-11,10:32:49.000,162,11073118,-795,0,1749637968,12659.527456999997,114.52220985000167,54321.83735088001 2025-06-11,10:32:50.000,162,11073140,-795,0,1749637969,12659.480302830001,114.54335723999975,54321.55786608 2025-06-11,10:32:51.000,162,11073115,-795,0,1749637970,12659.574611169992,114.52925898000103,54321.718569840006 2025-06-11,10:32:52.000,162,11073118,-795,0,1749637971,12659.621765340002,114.5997502800019,54321.865299360004 2025-06-11,10:32:53.000,162,11073121,-795,0,1749637972,12659.581347480002,114.61384854000062,54321.90722208001 2025-06-11,10:32:54.000,162,11073043,-795,0,1749637973,12659.601556410002,114.61384854000062,54321.816389520005 2025-06-11,10:32:55.000,162,11073134,-795,0,1749637974,12659.561138550001,114.57860289000382,54321.87927360001 2025-06-11,10:32:56.000,162,11073141,-795,0,1749637975,12659.574611169992,114.62794679999934,54321.89324784 2025-06-11,10:32:57.000,162,11073110,-795,0,1749637976,12659.574611169992,114.67729071000213,54322.03997736 2025-06-11,10:32:58.000,162,11073120,-795,0,1749637977,12659.601556410002,114.67729071000213,54322.01202888 2025-06-11,10:32:59.000,162,11073086,-795,0,1749637978,12659.547665929997,114.71958548999828,54321.75350544 2025-06-11,10:33:00.000,162,11073113,-795,0,1749637979,12659.601556410002,114.6984381000002,54321.7744668 2025-06-11,10:33:01.000,162,11073092,-795,0,1749637980,12659.668919509997,114.70548722999956,54321.99106752 2025-06-11,10:33:02.000,162,11073085,-795,0,1749637981,12659.588083789997,114.75483114000235,54321.94215768 2025-06-11,10:33:03.000,162,11073130,-795,0,1749637982,12659.594820099992,114.78302765999979,54322.00504176001 2025-06-11,10:33:04.000,162,11073087,-795,0,1749637983,12659.534193309992,114.77597853000043,54322.081900080004 2025-06-11,10:33:05.000,162,11073123,-795,0,1749637984,12659.554402239992,114.7971259199985,54322.03997736 2025-06-11,10:33:06.000,162,11073087,-795,0,1749637985,12659.621765340002,114.8464698300013,54322.23561672 2025-06-11,10:33:07.000,162,11073108,-795,0,1749637986,12659.662183200002,114.83942070000194,54322.200681120004 2025-06-11,10:33:08.000,162,11073085,-795,0,1749637987,12659.608292719997,114.86056809000002,54322.019016 2025-06-11,10:33:09.000,162,11073154,-795,0,1749637988,12659.581347480002,114.9099120000028,54321.935170560006 2025-06-11,10:33:10.000,162,11073125,-795,0,1749637989,12659.601556410002,114.88876461000473,54321.85831224001 2025-06-11,10:33:11.000,162,11073046,-795,0,1749637990,12659.655446889992,114.9099120000028,54321.83036376 2025-06-11,10:33:12.000,162,11073024,-795,0,1749637991,12659.574611169992,114.93105939000088,54321.78844104001 2025-06-11,10:33:13.000,162,11073148,-795,0,1749637992,12659.709337369997,114.9099120000028,54322.24260384001 2025-06-11,10:33:14.000,162,11073111,-795,0,1749637993,12659.716073679992,114.99450156000239,54322.30548792 2025-06-11,10:33:15.000,162,11073128,-795,0,1749637994,12659.776700469993,114.97335417000431,54322.31247504001 2025-06-11,10:33:16.000,162,11073138,-795,0,1749637995,12659.783436780002,115.00155069000175,54322.16574552 2025-06-11,10:33:17.000,162,11073116,-795,0,1749637996,12659.911426669998,114.98040330000367,54322.1587584 2025-06-11,10:33:18.000,162,11073124,-795,0,1749637997,12659.891217739998,115.00155069000175,54322.09587432001 2025-06-11,10:33:19.000,162,11073133,-795,0,1749637998,12659.837327259993,115.02269807999983,54321.94215768 2025-06-11,10:33:20.000,162,11073116,-795,0,1749637999,12659.864272499988,115.07204199000262,54322.02600312001 2025-06-11,10:33:21.000,162,11073126,-795,0,1749638000,12659.884481429988,115.07204199000262,54322.053951600006 2025-06-11,10:33:22.000,162,11073112,-795,0,1749638001,12659.938371909993,115.11433676999877,54322.417281840004 2025-06-11,10:33:23.000,162,11073123,-795,0,1749638002,12659.972053459998,115.05089460000454,54322.49414016 2025-06-11,10:33:24.000,162,11073132,-795,0,1749638003,12659.958580839993,115.08614025000134,54322.45221744 2025-06-11,10:33:25.000,162,11073141,-795,0,1749638004,12659.965317149989,115.12138589999813,54322.14478416001 2025-06-11,10:33:26.000,162,11073071,-795,0,1749638005,12659.978789769993,115.1566315500022,54322.25657808 2025-06-11,10:33:27.000,162,11073130,-795,0,1749638006,12659.985526079989,115.12138589999813,54322.249590960004 2025-06-11,10:33:28.000,162,11073085,-795,0,1749638007,12659.978789769993,115.16368068000156,54322.2286296 2025-06-11,10:33:29.000,162,11073123,-795,0,1749638008,12659.972053459998,115.17072981000092,54322.13779704 2025-06-11,10:33:30.000,162,11073116,-795,0,1749638009,12659.924899289988,115.1566315500022,54322.14478416001 2025-06-11,10:33:31.000,162,11073104,-795,0,1749638010,12660.025943939989,115.18482806999964,54322.46619168 2025-06-11,10:33:32.000,162,11073143,-795,0,1749638011,12660.019207629994,115.191877199999,54322.52208864 2025-06-11,10:33:33.000,162,11073084,-795,0,1749638012,12660.12698858999,115.17072981000092,54322.654843920005 2025-06-11,10:33:34.000,162,11073079,-795,0,1749638013,12660.113515969999,115.23417198000243,54322.50811440001 2025-06-11,10:33:35.000,162,11073117,-795,0,1749638014,12660.093307039999,115.21302459000435,54322.20766824 2025-06-11,10:33:36.000,162,11073081,-795,0,1749638015,12660.052889179999,115.24122111000179,54322.20766824 2025-06-11,10:33:37.000,162,11073122,-795,0,1749638016,12660.16740644999,115.20597545999772,54322.36138488001 2025-06-11,10:33:38.000,162,11073092,-795,0,1749638017,12660.140461209994,115.26236849999987,54322.45920456001 2025-06-11,10:33:39.000,162,11073115,-795,0,1749638018,12660.160670139994,115.26941762999923,54322.368372000004 2025-06-11,10:33:40.000,162,11073129,-795,0,1749638019,12660.153933829999,115.24122111000179,54322.57099848 2025-06-11,10:33:41.000,162,11073109,-795,0,1749638020,12660.12698858999,115.20597545999772,54322.66183104 2025-06-11,10:33:42.000,162,11073111,-795,0,1749638021,12660.10677965999,115.3046632800033,54322.57099848 2025-06-11,10:33:43.000,162,11073097,-795,0,1749638022,12660.221296929994,115.29056502000458,54322.68977952 2025-06-11,10:33:44.000,162,11073067,-795,0,1749638023,12660.221296929994,115.26941762999923,54322.49414016 2025-06-11,10:33:45.000,162,11073116,-795,0,1749638024,12660.23476955,115.31171241000266,54322.44523032 2025-06-11,10:33:46.000,162,11073109,-795,0,1749638025,12660.25497848,115.29761415000394,54322.66183104 2025-06-11,10:33:47.000,162,11073116,-795,0,1749638026,12660.34928681999,115.33285980000073,54322.703753760004 2025-06-11,10:33:48.000,162,11073121,-795,0,1749638027,12660.32907788999,115.33285980000073,54322.71772800001 2025-06-11,10:33:49.000,162,11073131,-795,0,1749638028,12660.25497848,115.33285980000073,54322.71772800001 2025-06-11,10:33:50.000,162,11073115,-795,0,1749638029,12660.30886895999,115.31876154000201,54322.79458632001 2025-06-11,10:33:51.000,162,11073071,-795,0,1749638030,12660.322341579995,115.31876154000201,54322.90638024 2025-06-11,10:33:52.000,162,11073101,-795,0,1749638031,12660.36949574999,115.33990893000009,54322.7875992 2025-06-11,10:33:53.000,162,11073123,-795,0,1749638032,12660.382968369995,115.32581067000137,54322.752663600004 2025-06-11,10:33:54.000,162,11073109,-795,0,1749638033,12660.342550509995,115.33990893000009,54322.6827924 2025-06-11,10:33:55.000,162,11073110,-795,0,1749638034,12660.362759439995,115.3681054500048,54322.703753760004 2025-06-11,10:33:56.000,162,11073141,-795,0,1749638035,12660.45033146999,115.33285980000073,54322.83650904 2025-06-11,10:33:57.000,162,11073137,-795,0,1749638036,12660.47054039999,115.3681054500048,54322.94830296 2025-06-11,10:33:58.000,162,11073127,-795,0,1749638037,12660.443595159995,115.36105631999817,54323.07407112 2025-06-11,10:33:59.000,162,11073101,-795,0,1749638038,12660.362759439995,115.3681054500048,54322.82952192 2025-06-11,10:34:00.000,162,11073101,-795,0,1749638039,12660.443595159995,115.33990893000009,54322.97625144 2025-06-11,10:34:01.000,162,11073129,-795,0,1749638040,12660.43685885,115.37515458000416,54322.822534800005 2025-06-11,10:34:02.000,162,11073119,-795,0,1749638041,12660.49074932999,115.34695805999945,54322.88541888001 2025-06-11,10:34:03.000,162,11073127,-795,0,1749638042,12660.49748564,115.35400718999881,54322.941315840006 2025-06-11,10:34:04.000,162,11073129,-795,0,1749638043,12660.47054039999,115.34695805999945,54322.892406000006 2025-06-11,10:34:05.000,162,11073128,-795,0,1749638044,12660.504221949996,115.37515458000416,54322.724715120006 2025-06-11,10:34:06.000,162,11073048,-795,0,1749638045,12660.544639809996,115.3681054500048,54322.990225680005 2025-06-11,10:34:07.000,162,11073124,-795,0,1749638046,12660.524430879996,115.3681054500048,54323.12996808001 2025-06-11,10:34:08.000,162,11073132,-795,0,1749638047,12660.49074932999,115.38220371000352,54323.14394232 2025-06-11,10:34:09.000,162,11073144,-795,0,1749638048,12660.43685885,115.38925284000288,54323.01817416 2025-06-11,10:34:10.000,162,11073142,-795,0,1749638049,12660.43685885,115.39630197000224,54322.89939312 2025-06-11,10:34:11.000,162,11073120,-795,0,1749638050,12660.544639809996,115.4033511000016,54323.04612264 2025-06-11,10:34:12.000,162,11073122,-795,0,1749638051,12660.484013019995,115.35400718999881,54323.02516128 2025-06-11,10:34:13.000,162,11073111,-795,0,1749638052,12660.504221949996,115.38220371000352,54322.96227720001 2025-06-11,10:34:14.000,162,11073112,-795,0,1749638053,12660.463804089995,115.37515458000416,54322.75965072 2025-06-11,10:34:15.000,162,11073126,-795,0,1749638054,12660.382968369995,115.38925284000288,54322.96926432 2025-06-11,10:34:16.000,162,11073168,-795,0,1749638055,12660.43012253999,115.4033511000016,54323.17887792001 2025-06-11,10:34:17.000,162,11073147,-795,0,1749638056,12660.443595159995,115.38925284000288,54323.14394232 2025-06-11,10:34:18.000,162,11073115,-755,0,1749638057,12660.36949574999,115.41040023000096,54323.10201960001 2025-06-11,10:34:19.000,162,11073106,-795,0,1749638058,12660.362759439995,115.42449848999968,54322.81554768001 2025-06-11,10:34:20.000,162,11073150,-795,0,1749638059,12660.49074932999,115.41744936000032,54322.9972128 2025-06-11,10:34:21.000,162,11073156,-795,0,1749638060,12660.51095825999,115.47384240000247,54323.109006720006 2025-06-11,10:34:22.000,162,11073110,-795,0,1749638061,12660.484013019995,115.44564587999776,54323.12298096 2025-06-11,10:34:23.000,162,11073152,-795,0,1749638062,12660.484013019995,115.44564587999776,54323.067084 2025-06-11,10:34:24.000,162,11073130,-795,0,1749638063,12660.443595159995,115.41040023000096,54323.109006720006 2025-06-11,10:34:25.000,162,11073151,-795,0,1749638064,12660.382968369995,115.43154761999904,54323.19285216 2025-06-11,10:34:26.000,162,11073123,-795,0,1749638065,12660.403177299995,115.44564587999776,54323.21381352 2025-06-11,10:34:27.000,162,11073083,-795,0,1749638066,12660.43685885,115.45974414000375,54323.325607440005 2025-06-11,10:34:28.000,162,11073157,-795,0,1749638067,12660.53116718999,115.41744936000032,54323.241762 2025-06-11,10:34:29.000,162,11073100,-795,0,1749638068,12660.43012253999,115.44564587999776,54323.09503248 2025-06-11,10:34:30.000,162,11073082,-795,0,1749638069,12660.47727671,115.42449848999968,54323.067084 2025-06-11,10:34:31.000,162,11073107,-795,0,1749638070,12660.463804089995,115.42449848999968,54323.10201960001 2025-06-11,10:34:32.000,162,11073128,-795,0,1749638071,12660.45033146999,115.41744936000032,54323.1369552 2025-06-11,10:34:33.000,162,11073105,-795,0,1749638072,12660.49074932999,115.42449848999968,54323.276697600006 2025-06-11,10:34:34.000,162,11073121,-715,0,1749638073,12660.362759439995,115.38925284000288,54323.29067184 2025-06-11,10:34:35.000,162,11073141,-795,0,1749638074,12660.39644099,115.41040023000096,54323.36054304 2025-06-11,10:34:36.000,162,11073112,-795,0,1749638075,12660.524430879996,115.44564587999776,54323.4513756 2025-06-11,10:34:37.000,162,11073059,-795,0,1749638076,12660.49748564,115.46679327000311,54323.34656880001 2025-06-11,10:34:38.000,162,11073114,-795,0,1749638077,12660.484013019995,115.4385967499984,54323.24874912001 2025-06-11,10:34:39.000,162,11073114,-795,0,1749638078,12660.342550509995,115.41744936000032,54323.05310976001 2025-06-11,10:34:40.000,162,11073083,-795,0,1749638079,12660.423386229995,115.45974414000375,54323.14394232 2025-06-11,10:34:41.000,162,11073146,-795,0,1749638080,12660.302132649995,115.4385967499984,54322.82952192 2025-06-11,10:34:42.000,162,11073142,-795,0,1749638081,12660.47054039999,115.49498979000055,54323.21381352 2025-06-11,10:34:43.000,162,11073103,-795,0,1749638082,12660.38970467999,115.48794066000119,54323.40945288 2025-06-11,10:34:44.000,162,11073144,-795,0,1749638083,12660.47054039999,115.45974414000375,54323.57015664 2025-06-11,10:34:45.000,162,11073122,-795,0,1749638084,12660.43685885,115.52318630999798,54323.50727256 2025-06-11,10:34:46.000,162,11073093,-795,0,1749638085,12660.382968369995,115.5020389199999,54323.276697600006 2025-06-11,10:34:47.000,162,11073099,-795,0,1749638086,12660.463804089995,115.55843196000205,54323.23477488 2025-06-11,10:34:48.000,162,11073090,-795,0,1749638087,12660.484013019995,115.52318630999798,54323.28368472 2025-06-11,10:34:49.000,162,11073073,-795,0,1749638088,12660.43012253999,115.5513828300027,54323.241762 2025-06-11,10:34:50.000,162,11073127,-795,0,1749638089,12660.43685885,115.56548109000141,54323.255736240004 2025-06-11,10:34:51.000,162,11073135,-795,0,1749638090,12660.41664992,115.5513828300027,54323.3116332 2025-06-11,10:34:52.000,162,11073115,-795,0,1749638091,12660.45706778,115.53728457000398,54323.64002784 2025-06-11,10:34:53.000,162,11073137,-795,0,1749638092,12660.45706778,115.57253022000077,54323.59810512 2025-06-11,10:34:54.000,162,11073087,-795,0,1749638093,12660.45706778,115.60072673999821,54323.53522104001 2025-06-11,10:34:55.000,162,11073109,-795,0,1749638094,12660.40991360999,115.57253022000077,54323.30464608 2025-06-11,10:34:56.000,162,11073121,-795,0,1749638095,12660.382968369995,115.62187413000356,54323.17887792001 2025-06-11,10:34:57.000,162,11073131,-795,0,1749638096,12660.35602313,115.6148250000042,54323.1718908 2025-06-11,10:34:58.000,162,11073126,-795,0,1749638097,12660.37623206,115.650070650001,54323.33958168 2025-06-11,10:34:59.000,162,11073098,-795,0,1749638098,12660.322341579995,115.65711978000036,54323.21381352 2025-06-11,10:35:00.000,162,11073130,-795,0,1749638099,12660.342550509995,115.62892326000292,54323.34656880001 2025-06-11,10:35:01.000,162,11073119,-795,0,1749638100,12660.403177299995,115.650070650001,54323.68893768 2025-06-11,10:35:02.000,162,11073091,-795,0,1749638101,12660.39644099,115.66416890999972,54323.64002784 2025-06-11,10:35:03.000,162,11073062,-795,0,1749638102,12660.24824216999,115.64302152000164,54323.30464608 2025-06-11,10:35:04.000,162,11073153,-795,0,1749638103,12660.30886895999,115.63597239000228,54323.36054304 2025-06-11,10:35:05.000,162,11073140,-795,0,1749638104,12660.31560527,115.69236543000443,54323.31862032001 2025-06-11,10:35:06.000,162,11073100,-795,0,1749638105,12660.31560527,115.67826716999843,54323.26971048001 2025-06-11,10:35:07.000,162,11073151,-795,0,1749638106,12660.362759439995,115.7135128200025,54323.41644000001 2025-06-11,10:35:08.000,162,11073098,-795,0,1749638107,12660.342550509995,115.72056195000187,54323.43041424 2025-06-11,10:35:09.000,162,11073114,-795,0,1749638108,12660.261714789995,115.7135128200025,54323.374517280005 2025-06-11,10:35:10.000,162,11073128,-795,0,1749638109,12660.26845109999,115.72056195000187,54323.48631120001 2025-06-11,10:35:11.000,162,11073078,-795,0,1749638110,12660.261714789995,115.69941456000379,54323.40945288 2025-06-11,10:35:12.000,162,11073119,-795,0,1749638111,12660.32907788999,115.6853162999978,54323.563169520006 2025-06-11,10:35:13.000,162,11073106,-795,0,1749638112,12660.3358142,115.73466021000058,54323.35355592 2025-06-11,10:35:14.000,162,11073112,-795,0,1749638113,12660.302132649995,115.74170933999994,54323.255736240004 2025-06-11,10:35:15.000,162,11073137,-795,0,1749638114,12660.30886895999,115.75580759999866,54323.36054304 2025-06-11,10:35:16.000,162,11073147,-795,0,1749638115,12660.382968369995,115.75580759999866,54323.5212468 2025-06-11,10:35:17.000,162,11073093,-795,0,1749638116,12660.38970467999,115.7487584699993,54323.45836272 2025-06-11,10:35:18.000,162,11073051,-795,0,1749638117,12660.3358142,115.72761108000122,54323.65400208001 2025-06-11,10:35:19.000,162,11073065,-795,0,1749638118,12660.28866002999,115.76285672999802,54323.48631120001 2025-06-11,10:35:20.000,162,11073099,-795,0,1749638119,12660.29539634,115.74170933999994,54323.51425968001 2025-06-11,10:35:21.000,162,11073122,-795,0,1749638120,12660.28866002999,115.74170933999994,54323.542208160005 2025-06-11,10:35:22.000,162,11073129,-795,0,1749638121,12660.35602313,115.78400412000337,54323.46534984001 2025-06-11,10:35:23.000,162,11073117,-795,0,1749638122,12660.30886895999,115.78400412000337,54323.36054304 2025-06-11,10:35:24.000,162,11073133,-795,0,1749638123,12660.382968369995,115.75580759999866,54323.50727256 2025-06-11,10:35:25.000,162,11073144,-795,0,1749638124,12660.38970467999,115.75580759999866,54323.52823392 2025-06-11,10:35:26.000,162,11073077,-795,0,1749638125,12660.31560527,115.74170933999994,54323.19285216 2025-06-11,10:35:27.000,162,11073129,-795,0,1749638126,12660.37623206,115.7487584699993,54323.63304072001 2025-06-11,10:35:28.000,162,11073120,-795,0,1749638127,12660.37623206,115.75580759999866,54323.730860400006 2025-06-11,10:35:29.000,162,11073139,-795,0,1749638128,12660.29539634,115.76285672999802,54323.53522104001 2025-06-11,10:35:30.000,162,11073113,-795,0,1749638129,12660.3358142,115.7487584699993,54323.591118000004 2025-06-11,10:35:31.000,162,11073084,-795,0,1749638130,12660.382968369995,115.72761108000122,54323.43041424 2025-06-11,10:35:32.000,162,11073120,-795,0,1749638131,12660.45706778,115.72761108000122,54323.63304072001 2025-06-11,10:35:33.000,162,11073089,-795,0,1749638132,12660.43685885,115.74170933999994,54323.6260536 2025-06-11,10:35:34.000,162,11073105,-795,0,1749638133,12660.39644099,115.77695499000401,54323.57015664 2025-06-11,10:35:35.000,162,11073119,-795,0,1749638134,12660.342550509995,115.78400412000337,54323.46534984001 2025-06-11,10:35:36.000,162,11073041,-795,0,1749638135,12660.30886895999,115.72056195000187,54323.6959248 2025-06-11,10:35:37.000,162,11073139,-795,0,1749638136,12660.322341579995,115.6853162999978,54323.66797632 2025-06-11,10:35:38.000,162,11073102,-795,0,1749638137,12660.3358142,115.70646369000315,54323.71688616 2025-06-11,10:35:39.000,162,11073118,-795,0,1749638138,12660.31560527,115.75580759999866,54323.59810512 2025-06-11,10:35:40.000,162,11073146,-795,0,1749638139,12660.34928681999,115.72761108000122,54323.53522104001 2025-06-11,10:35:41.000,162,11073141,-795,0,1749638140,12660.36949574999,115.72056195000187,54323.57714376 2025-06-11,10:35:42.000,162,11073127,-795,0,1749638141,12660.32907788999,115.69236543000443,54323.542208160005 2025-06-11,10:35:43.000,162,11073097,-795,0,1749638142,12660.382968369995,115.70646369000315,54323.47233696 2025-06-11,10:35:44.000,162,11072936,-795,0,1749638143,12660.20782430999,115.67826716999843,54323.23477488 2025-06-11,10:35:45.000,162,11073097,-795,0,1749638144,12660.26845109999,115.67121803999908,54323.63304072001 2025-06-11,10:35:46.000,162,11073134,-795,0,1749638145,12660.32907788999,115.69236543000443,54323.765796 2025-06-11,10:35:47.000,162,11073157,-795,0,1749638146,12660.36949574999,115.72761108000122,54323.82169296001 2025-06-11,10:35:48.000,162,11073124,-795,0,1749638147,12660.31560527,115.69941456000379,54323.6959248 2025-06-11,10:35:49.000,162,11073105,-795,0,1749638148,12660.30886895999,115.74170933999994,54323.41644000001 2025-06-11,10:35:50.000,162,11073098,-795,0,1749638149,12660.35602313,115.73466021000058,54323.423427120004 2025-06-11,10:35:51.000,162,11073104,-795,0,1749638150,12660.34928681999,115.7487584699993,54323.46534984001 2025-06-11,10:35:52.000,162,11073073,-795,0,1749638151,12660.35602313,115.72761108000122,54323.54919528 2025-06-11,10:35:53.000,162,11073167,-755,0,1749638152,12660.37623206,115.75580759999866,54323.51425968001 2025-06-11,10:35:54.000,162,11073103,-795,0,1749638153,12660.322341579995,115.72761108000122,54323.66797632 2025-06-11,10:35:55.000,162,11073136,-795,0,1749638154,12660.322341579995,115.7135128200025,54323.6959248 2025-06-11,10:35:56.000,162,11073094,-795,0,1749638155,12660.39644099,115.7487584699993,54323.84265432 2025-06-11,10:35:57.000,162,11073135,-795,0,1749638156,12660.38970467999,115.76285672999802,54323.88457704 2025-06-11,10:35:58.000,162,11073073,-795,0,1749638157,12660.39644099,115.79810238000209,54323.591118000004 2025-06-11,10:35:59.000,162,11073120,-795,0,1749638158,12660.26845109999,115.77695499000401,54323.423427120004 2025-06-11,10:36:00.000,162,11073130,-795,0,1749638159,12660.29539634,115.76285672999802,54323.47233696 2025-06-11,10:36:01.000,162,11073076,-795,0,1749638160,12660.28866002999,115.74170933999994,54323.47233696 2025-06-11,10:36:02.000,162,11073116,-795,0,1749638161,12660.36949574999,115.7487584699993,54323.70291192001 2025-06-11,10:36:03.000,162,11073109,-795,0,1749638162,12660.37623206,115.75580759999866,54323.96143536 2025-06-11,10:36:04.000,162,11073112,-795,0,1749638163,12660.342550509995,115.75580759999866,54323.80771872 2025-06-11,10:36:05.000,162,11073106,-795,0,1749638164,12660.34928681999,115.77695499000401,54323.81470584 2025-06-11,10:36:06.000,162,11073112,-795,0,1749638165,12660.342550509995,115.76285672999802,54323.898551280006 2025-06-11,10:36:07.000,162,11073088,-795,0,1749638166,12660.382968369995,115.7487584699993,54323.67496344 2025-06-11,10:36:08.000,162,11073138,-795,0,1749638167,12660.35602313,115.76990586000466,54323.70291192001 2025-06-11,10:36:09.000,162,11073143,-795,0,1749638168,12660.29539634,115.79810238000209,54323.612079360006 2025-06-11,10:36:10.000,162,11073155,-795,0,1749638169,12660.29539634,115.76285672999802,54323.54919528 2025-06-11,10:36:11.000,162,11073123,-795,0,1749638170,12660.32907788999,115.76990586000466,54323.68195056001 2025-06-11,10:36:12.000,162,11073137,-795,0,1749638171,12660.382968369995,115.7487584699993,54324.05226792 2025-06-11,10:36:13.000,162,11073111,-795,0,1749638172,12660.382968369995,115.76285672999802,54324.0103452 2025-06-11,10:36:14.000,162,11073155,-795,0,1749638173,12660.36949574999,115.75580759999866,54324.00335808 2025-06-11,10:36:15.000,162,11073131,-795,0,1749638174,12660.27518741,115.78400412000337,54323.88457704 2025-06-11,10:36:16.000,162,11073066,-795,0,1749638175,12660.302132649995,115.81220064000081,54323.64701496 2025-06-11,10:36:17.000,162,11073124,-795,0,1749638176,12660.342550509995,115.81220064000081,54323.758808880004 2025-06-11,10:36:18.000,162,11073139,-795,0,1749638177,12660.38970467999,115.83334802999889,54323.72387328001 2025-06-11,10:36:19.000,162,11073087,-795,0,1749638178,12660.25497848,115.80515151000145,54323.51425968001 2025-06-11,10:36:20.000,162,11073119,-795,0,1749638179,12660.35602313,115.76285672999802,54323.77278312001 2025-06-11,10:36:21.000,162,11073055,-795,0,1749638180,12660.37623206,115.76285672999802,54324.05226792 2025-06-11,10:36:22.000,162,11073145,-795,0,1749638181,12660.382968369995,115.76285672999802,54324.01733232001 2025-06-11,10:36:23.000,162,11073137,-795,0,1749638182,12660.35602313,115.79810238000209,54323.98239672 2025-06-11,10:36:24.000,162,11073120,-795,0,1749638183,12660.30886895999,115.78400412000337,54323.84964144001 2025-06-11,10:36:25.000,162,11073120,-795,0,1749638184,12660.34928681999,115.82629889999953,54323.64002784 2025-06-11,10:36:26.000,162,11073108,-795,0,1749638185,12660.41664992,115.84039715999825,54323.758808880004 2025-06-11,10:36:27.000,162,11073125,-795,0,1749638186,12660.403177299995,115.83334802999889,54323.86361568 2025-06-11,10:36:28.000,162,11073111,-795,0,1749638187,12660.362759439995,115.85449542000424,54323.75182176001 2025-06-11,10:36:29.000,162,11073140,-795,0,1749638188,12660.3358142,115.8615445500036,54323.61906648 2025-06-11,10:36:30.000,162,11073103,-795,0,1749638189,12660.382968369995,115.76990586000466,54323.91951264001 2025-06-11,10:36:31.000,162,11073069,-795,0,1749638190,12660.38970467999,115.82629889999953,54323.947461120006 2025-06-11,10:36:32.000,162,11073117,-795,0,1749638191,12660.35602313,115.86859368000296,54323.88457704 2025-06-11,10:36:33.000,162,11073101,-795,0,1749638192,12660.403177299995,115.82629889999953,54323.96143536 2025-06-11,10:36:34.000,162,11073109,-795,0,1749638193,12660.36949574999,115.87564281000232,54323.71688616 2025-06-11,10:36:35.000,162,11073136,-795,0,1749638194,12660.36949574999,115.86859368000296,54323.765796 2025-06-11,10:36:36.000,162,11073102,-795,0,1749638195,12660.45706778,115.86859368000296,54323.89156416001 2025-06-11,10:36:37.000,162,11073109,-795,0,1749638196,12660.47054039999,115.8615445500036,54323.877589920005 2025-06-11,10:36:38.000,162,11073111,-795,0,1749638197,12660.40991360999,115.80515151000145,54323.86361568 2025-06-11,10:36:39.000,162,11073101,-795,0,1749638198,12660.281923719995,115.84039715999825,54323.84265432 2025-06-11,10:36:40.000,162,11073132,-795,0,1749638199,12660.36949574999,115.83334802999889,54323.91951264001 2025-06-11,10:36:41.000,162,11073138,-795,0,1749638200,12660.32907788999,115.85449542000424,54323.96842248001 2025-06-11,10:36:42.000,162,11073107,-795,0,1749638201,12660.37623206,115.86859368000296,54323.94047400001 2025-06-11,10:36:43.000,162,11073073,-795,0,1749638202,12660.382968369995,115.90383932999976,54323.95444824 2025-06-11,10:36:44.000,162,11073138,-795,0,1749638203,12660.403177299995,115.88269194000168,54323.898551280006 2025-06-11,10:36:45.000,162,11073069,-795,0,1749638204,12660.281923719995,115.86859368000296,54323.709899040005 2025-06-11,10:36:46.000,162,11073061,-795,0,1749638205,12660.39644099,115.88974107000104,54323.898551280006 2025-06-11,10:36:47.000,162,11073108,-795,0,1749638206,12660.34928681999,115.87564281000232,54324.12912624 2025-06-11,10:36:48.000,162,11073080,-795,0,1749638207,12660.30886895999,115.83334802999889,54324.094190640004 2025-06-11,10:36:49.000,162,11073140,-795,0,1749638208,12660.281923719995,115.84039715999825,54324.045280800005 2025-06-11,10:36:50.000,162,11073146,-795,0,1749638209,12660.27518741,115.83334802999889,54323.98938384001 2025-06-11,10:36:51.000,162,11073106,-795,0,1749638210,12660.302132649995,115.84744629000488,54323.82169296001 2025-06-11,10:36:52.000,162,11073093,-795,0,1749638211,12660.26845109999,115.82629889999953,54323.84265432 2025-06-11,10:36:53.000,162,11073115,-795,0,1749638212,12660.3358142,115.81924977000017,54323.98938384001 2025-06-11,10:36:54.000,162,11073117,-795,0,1749638213,12660.302132649995,115.81924977000017,54323.898551280006 2025-06-11,10:36:55.000,162,11073133,-795,0,1749638214,12660.3358142,115.78400412000337,54323.898551280006 2025-06-11,10:36:56.000,162,11073072,-795,0,1749638215,12660.26845109999,115.79105325000273,54324.05226792 2025-06-11,10:36:57.000,162,11073138,-795,0,1749638216,12660.28866002999,115.73466021000058,54324.03829368001 2025-06-11,10:36:58.000,162,11073107,-795,0,1749638217,12660.201087999994,115.81220064000081,54324.01733232001 2025-06-11,10:36:59.000,162,11073105,-795,0,1749638218,12660.22803323999,115.79810238000209,54324.07322928 2025-06-11,10:37:00.000,162,11073102,-795,0,1749638219,12660.27518741,115.80515151000145,54323.96143536 2025-06-11,10:37:01.000,162,11073131,-795,0,1749638220,12660.36949574999,115.82629889999953,54323.996370960005 2025-06-11,10:37:02.000,162,11073061,-795,0,1749638221,12660.3358142,115.8615445500036,54324.03829368001 2025-06-11,10:37:03.000,162,11073143,-795,0,1749638222,12660.302132649995,115.80515151000145,54323.96842248001 2025-06-11,10:37:04.000,162,11073084,-795,0,1749638223,12660.24824216999,115.86859368000296,54323.8356672 2025-06-11,10:37:05.000,162,11073086,-795,0,1749638224,12660.180879069994,115.85449542000424,54323.9754096 2025-06-11,10:37:06.000,162,11073105,-795,0,1749638225,12660.221296929994,115.83334802999889,54324.12912624 2025-06-11,10:37:07.000,162,11073080,-795,0,1749638226,12660.29539634,115.81220064000081,54324.27585576001 2025-06-11,10:37:08.000,162,11073138,-795,0,1749638227,12660.30886895999,115.81924977000017,54324.30380424001 2025-06-11,10:37:09.000,162,11073125,-795,0,1749638228,12660.29539634,115.81924977000017,54323.84265432 2025-06-11,10:37:10.000,162,11073008,-795,0,1749638229,12660.24824216999,115.81924977000017,54323.96143536 2025-06-11,10:37:11.000,162,11073007,-795,0,1749638230,12660.24824216999,115.81220064000081,54323.84265432 2025-06-11,10:37:12.000,162,11073115,-795,0,1749638231,12660.31560527,115.80515151000145,54323.96842248001 2025-06-11,10:37:13.000,162,11073107,-795,0,1749638232,12660.3358142,115.78400412000337,54323.947461120006 2025-06-11,10:37:14.000,162,11073092,-795,0,1749638233,12660.24824216999,115.79810238000209,54324.03130656 2025-06-11,10:37:15.000,162,11073080,-795,0,1749638234,12660.31560527,115.83334802999889,54324.12213912 2025-06-11,10:37:16.000,162,11073123,-795,0,1749638235,12660.34928681999,115.81924977000017,54324.282842880006 2025-06-11,10:37:17.000,162,11073121,-795,0,1749638236,12660.35602313,115.81924977000017,54324.282842880006 2025-06-11,10:37:18.000,162,11073112,-795,0,1749638237,12660.31560527,115.79105325000273,54323.94047400001 2025-06-11,10:37:19.000,162,11073120,-795,0,1749638238,12660.28866002999,115.78400412000337,54323.79374448 2025-06-11,10:37:20.000,162,11073078,-795,0,1749638239,12660.32907788999,115.76990586000466,54323.828680080005 2025-06-11,10:37:21.000,162,11073097,-795,0,1749638240,12660.29539634,115.77695499000401,54323.709899040005 2025-06-11,10:37:22.000,162,11073127,-795,0,1749638241,12660.31560527,115.80515151000145,54323.82169296001 2025-06-11,10:37:23.000,162,11073083,-795,0,1749638242,12660.40991360999,115.79810238000209,54324.17104896 2025-06-11,10:37:24.000,162,11073098,-755,0,1749638243,12660.37623206,115.81924977000017,54324.30380424001 2025-06-11,10:37:25.000,162,11073116,-795,0,1749638244,12660.43012253999,115.78400412000337,54324.261881520004 2025-06-11,10:37:26.000,162,11073118,-795,0,1749638245,12660.30886895999,115.81220064000081,54324.094190640004 2025-06-11,10:37:27.000,162,11073111,-795,0,1749638246,12660.302132649995,115.82629889999953,54323.779770240006 2025-06-11,10:37:28.000,162,11073119,-795,0,1749638247,12660.31560527,115.82629889999953,54323.79374448 2025-06-11,10:37:29.000,162,11073140,-795,0,1749638248,12660.32907788999,115.82629889999953,54323.85662856 2025-06-11,10:37:30.000,162,11073109,-795,0,1749638249,12660.322341579995,115.84039715999825,54323.947461120006 2025-06-11,10:37:31.000,162,11073103,-795,0,1749638250,12660.382968369995,115.78400412000337,54324.03130656 2025-06-11,10:37:32.000,162,11073114,-795,0,1749638251,12660.38970467999,115.76990586000466,54324.40861104 2025-06-11,10:37:33.000,162,11073087,-795,0,1749638252,12660.423386229995,115.74170933999994,54324.37367544001 2025-06-11,10:37:34.000,162,11073090,-795,0,1749638253,12660.37623206,115.74170933999994,54324.32476560001 2025-06-11,10:37:35.000,162,11073136,-795,0,1749638254,12660.32907788999,115.76285672999802,54324.19899744 2025-06-11,10:37:36.000,162,11073132,-795,0,1749638255,12660.31560527,115.80515151000145,54323.85662856 2025-06-11,10:37:37.000,162,11073155,-795,0,1749638256,12660.39644099,115.80515151000145,54324.0802164 2025-06-11,10:37:38.000,162,11073101,-795,0,1749638257,12660.403177299995,115.84039715999825,54324.18502320001 2025-06-11,10:37:39.000,162,11073068,-795,0,1749638258,12660.322341579995,115.82629889999953,54323.95444824 2025-06-11,10:37:40.000,162,11073099,-795,0,1749638259,12660.382968369995,115.83334802999889,54324.13611336001 2025-06-11,10:37:41.000,162,11073092,-795,0,1749638260,12660.423386229995,115.82629889999953,54324.36668832 2025-06-11,10:37:42.000,162,11073045,-795,0,1749638261,12660.36949574999,115.81924977000017,54324.3597012 2025-06-11,10:37:43.000,162,11073084,-795,0,1749638262,12660.38970467999,115.82629889999953,54324.380662560005 2025-06-11,10:37:44.000,162,11073117,-795,0,1749638263,12660.30886895999,115.84039715999825,54324.27585576001 2025-06-11,10:37:45.000,162,11073093,-795,0,1749638264,12660.322341579995,115.8967902000004,54324.03829368001 2025-06-11,10:37:46.000,162,11073113,-795,0,1749638265,12660.22803323999,115.84039715999825,54324.045280800005 2025-06-11,10:37:47.000,162,11073107,-795,0,1749638266,12660.37623206,115.85449542000424,54324.23393304001 2025-06-11,10:37:48.000,162,11073085,-795,0,1749638267,12660.36949574999,115.86859368000296,54324.26886864 2025-06-11,10:37:49.000,162,11073138,-795,0,1749638268,12660.322341579995,115.86859368000296,54324.0802164 2025-06-11,10:37:50.000,162,11073135,-795,0,1749638269,12660.30886895999,115.79810238000209,54324.30380424001 2025-06-11,10:37:51.000,162,11073122,-795,0,1749638270,12660.25497848,115.81924977000017,54324.12912624 2025-06-11,10:37:52.000,162,11073104,-795,0,1749638271,12660.25497848,115.81220064000081,54324.31079136 2025-06-11,10:37:53.000,162,11073109,-795,0,1749638272,12660.35602313,115.76990586000466,54324.34572696 2025-06-11,10:37:54.000,162,11073126,-795,0,1749638273,12660.322341579995,115.79105325000273,54324.12912624 2025-06-11,10:37:55.000,162,11073141,-795,0,1749638274,12660.31560527,115.79105325000273,54324.14310048 2025-06-11,10:37:56.000,162,11073119,-795,0,1749638275,12660.25497848,115.78400412000337,54324.1500876 2025-06-11,10:37:57.000,162,11073073,-795,0,1749638276,12660.31560527,115.77695499000401,54324.19201032 2025-06-11,10:37:58.000,162,11073171,-795,0,1749638277,12660.30886895999,115.77695499000401,54324.18502320001 2025-06-11,10:37:59.000,162,11073114,-795,0,1749638278,12660.22803323999,115.80515151000145,54324.212971680005 2025-06-11,10:38:00.000,162,11073143,-795,0,1749638279,12660.28866002999,115.77695499000401,54324.3597012 2025-06-11,10:38:01.000,162,11073136,-795,0,1749638280,12660.281923719995,115.76990586000466,54324.31079136 2025-06-11,10:38:02.000,162,11073149,-795,0,1749638281,12660.31560527,115.76285672999802,54324.464508 2025-06-11,10:38:03.000,162,11073109,-795,0,1749638282,12660.41664992,115.77695499000401,54324.28983 2025-06-11,10:38:04.000,162,11073109,-795,0,1749638283,12660.342550509995,115.75580759999866,54324.18502320001 2025-06-11,10:38:05.000,162,11073167,-795,0,1749638284,12660.3358142,115.77695499000401,54324.1500876 2025-06-11,10:38:06.000,162,11073102,-795,0,1749638285,12660.382968369995,115.75580759999866,54324.19899744 2025-06-11,10:38:07.000,162,11073100,-795,0,1749638286,12660.37623206,115.81220064000081,54324.19201032 2025-06-11,10:38:08.000,162,11073124,-795,0,1749638287,12660.36949574999,115.7487584699993,54324.44354664001 2025-06-11,10:38:09.000,162,11073089,-795,0,1749638288,12660.30886895999,115.78400412000337,54324.40162392001 2025-06-11,10:38:10.000,162,11073136,-795,0,1749638289,12660.26845109999,115.73466021000058,54324.31777848 2025-06-11,10:38:11.000,162,11073102,-795,0,1749638290,12660.322341579995,115.76285672999802,54324.45752088 2025-06-11,10:38:12.000,162,11073105,-675,0,1749638291,12660.40991360999,115.76285672999802,54324.34572696 2025-06-11,10:38:13.000,162,11073108,-795,0,1749638292,12660.443595159995,115.78400412000337,54324.36668832 2025-06-11,10:38:14.000,162,11073133,-795,0,1749638293,12660.36949574999,115.72761108000122,54324.19201032 2025-06-11,10:38:15.000,162,11073108,-795,0,1749638294,12660.36949574999,115.76285672999802,54324.15707472001 2025-06-11,10:38:16.000,162,11073089,-795,0,1749638295,12660.32907788999,115.73466021000058,54324.19201032 2025-06-11,10:38:17.000,162,11073106,-795,0,1749638296,12660.40991360999,115.72056195000187,54324.499443600005 2025-06-11,10:38:18.000,162,11073116,-795,0,1749638297,12660.403177299995,115.67826716999843,54324.55534056 2025-06-11,10:38:19.000,162,11073100,-795,0,1749638298,12660.362759439995,115.69941456000379,54324.47149512001 2025-06-11,10:38:20.000,162,11073118,-795,0,1749638299,12660.40991360999,115.69236543000443,54324.548353440005 2025-06-11,10:38:21.000,162,11073110,-795,0,1749638300,12660.484013019995,115.72056195000187,54324.44354664001 2025-06-11,10:38:22.000,162,11073125,-795,0,1749638301,12660.47727671,115.70646369000315,54324.3597012 2025-06-11,10:38:23.000,162,11073145,-795,0,1749638302,12660.43685885,115.72056195000187,54324.32476560001 2025-06-11,10:38:24.000,162,11073141,-795,0,1749638303,12660.41664992,115.69941456000379,54324.2199588 2025-06-11,10:38:25.000,162,11073127,-795,0,1749638304,12660.382968369995,115.72056195000187,54324.20598456001 2025-06-11,10:38:26.000,162,11073104,-795,0,1749638305,12660.463804089995,115.67826716999843,54324.56931480001 2025-06-11,10:38:27.000,162,11073022,-795,0,1749638306,12660.51769457,115.69941456000379,54324.618224640006 2025-06-11,10:38:28.000,162,11073138,-795,0,1749638307,12660.504221949996,115.69941456000379,54324.667134480005 2025-06-11,10:38:29.000,162,11073133,-795,0,1749638308,12660.47054039999,115.6853162999978,54324.42258528001 2025-06-11,10:38:30.000,162,11073115,-795,0,1749638309,12660.504221949996,115.7135128200025,54324.19899744 2025-06-11,10:38:31.000,162,11073078,-795,0,1749638310,12660.57832136,115.72056195000187,54324.28983 2025-06-11,10:38:32.000,162,11073117,-795,0,1749638311,12660.591793979991,115.72056195000187,54324.39463680001 2025-06-11,10:38:33.000,162,11073111,-795,0,1749638312,12660.612002909991,115.72056195000187,54324.42258528001 2025-06-11,10:38:34.000,162,11073105,-795,0,1749638313,12660.591793979991,115.72056195000187,54324.29681712 2025-06-11,10:38:35.000,162,11073095,-795,0,1749638314,12660.59853029,115.74170933999994,54324.597263280004 2025-06-11,10:38:36.000,162,11073106,-795,0,1749638315,12660.686102319996,115.74170933999994,54324.77194128 2025-06-11,10:38:37.000,162,11073154,-795,0,1749638316,12660.686102319996,115.73466021000058,54324.73700568001 2025-06-11,10:38:38.000,162,11073061,-795,0,1749638317,12660.706311249996,115.73466021000058,54324.58328904 2025-06-11,10:38:39.000,162,11073120,-795,0,1749638318,12660.591793979991,115.76285672999802,54324.27585576001 2025-06-11,10:38:40.000,162,11073093,-795,0,1749638319,12660.645684459996,115.74170933999994,54324.28983 2025-06-11,10:38:41.000,162,11073134,-795,0,1749638320,12660.638948150001,115.75580759999866,54324.34572696 2025-06-11,10:38:42.000,162,11073130,-795,0,1749638321,12660.55811243,115.7487584699993,54324.164061840005 2025-06-11,10:38:43.000,162,11073099,-795,0,1749638322,12660.699574940001,115.77695499000401,54324.56931480001 2025-06-11,10:38:44.000,162,11073154,-795,0,1749638323,12660.713047559992,115.7487584699993,54324.7439928 2025-06-11,10:38:45.000,162,11073128,-795,0,1749638324,12660.713047559992,115.79105325000273,54324.75796704001 2025-06-11,10:38:46.000,162,11073054,-795,0,1749638325,12660.645684459996,115.78400412000337,54324.57630192 2025-06-11,10:38:47.000,162,11073068,-795,0,1749638326,12660.544639809996,115.77695499000401,54324.12912624 2025-06-11,10:38:48.000,162,11073076,-795,0,1749638327,12660.652420769991,115.77695499000401,54324.450533760006 2025-06-11,10:38:49.000,162,11073162,-795,0,1749638328,12660.585057669996,115.81220064000081,54324.3597012 2025-06-11,10:38:50.000,162,11073115,-795,0,1749638329,12660.585057669996,115.79810238000209,54324.38764968 2025-06-11,10:38:51.000,162,11073150,-795,0,1749638330,12660.612002909991,115.76990586000466,54324.43655952 2025-06-11,10:38:52.000,162,11073110,-795,0,1749638331,12660.692838629991,115.75580759999866,54324.70207008 2025-06-11,10:38:53.000,162,11073085,-795,0,1749638332,12660.686102319996,115.75580759999866,54324.813864 2025-06-11,10:38:54.000,162,11073113,-795,0,1749638333,12660.638948150001,115.7487584699993,54324.75097992 2025-06-11,10:38:55.000,162,11073101,-795,0,1749638334,12660.591793979991,115.75580759999866,54324.6042504 2025-06-11,10:38:56.000,162,11073104,-795,0,1749638335,12660.571585049991,115.77695499000401,54324.380662560005 2025-06-11,10:38:57.000,162,11073130,-795,0,1749638336,12660.612002909991,115.76285672999802,54324.48546936 2025-06-11,10:38:58.000,162,11073125,-795,0,1749638337,12660.61873922,115.78400412000337,54324.548353440005 2025-06-11,10:38:59.000,162,11073121,-795,0,1749638338,12660.53116718999,115.78400412000337,54324.31777848 2025-06-11,10:39:00.000,162,11073135,-795,0,1749638339,12660.625475529996,115.77695499000401,54324.50643072 2025-06-11,10:39:01.000,162,11073112,-795,0,1749638340,12660.652420769991,115.75580759999866,54324.764954160004 2025-06-11,10:39:02.000,162,11073137,-795,0,1749638341,12660.612002909991,115.75580759999866,54324.813864 2025-06-11,10:39:03.000,162,11073118,-795,0,1749638342,12660.591793979991,115.76285672999802,54324.79988976 2025-06-11,10:39:04.000,162,11073141,-795,0,1749638343,12660.504221949996,115.72761108000122,54324.65316024 2025-06-11,10:39:05.000,162,11073088,-795,0,1749638344,12660.47054039999,115.77695499000401,54324.42258528001 2025-06-11,10:39:06.000,162,11073116,-795,0,1749638345,12660.571585049991,115.78400412000337,54324.597263280004 2025-06-11,10:39:07.000,162,11073079,-795,0,1749638346,12660.571585049991,115.76990586000466,54324.68110872 2025-06-11,10:39:08.000,162,11073121,-795,0,1749638347,12660.55811243,115.74170933999994,54324.61123752001 2025-06-11,10:39:09.000,162,11073121,-795,0,1749638348,12660.51769457,115.80515151000145,54324.45752088 2025-06-11,10:39:10.000,162,11073103,-795,0,1749638349,12660.504221949996,115.7487584699993,54324.6042504 2025-06-11,10:39:11.000,162,11073146,-795,0,1749638350,12660.443595159995,115.73466021000058,54324.65316024 2025-06-11,10:39:12.000,162,11073131,-795,0,1749638351,12660.524430879996,115.76285672999802,54324.82783824001 2025-06-11,10:39:13.000,162,11073109,-795,0,1749638352,12660.51095825999,115.73466021000058,54324.813864 2025-06-11,10:39:14.000,162,11073102,-795,0,1749638353,12660.47054039999,115.74170933999994,54324.45752088 2025-06-11,10:39:15.000,162,11073118,-795,0,1749638354,12660.45033146999,115.7487584699993,54324.52040496001 2025-06-11,10:39:16.000,162,11073129,-795,0,1749638355,12660.55811243,115.74170933999994,54324.65316024 2025-06-11,10:39:17.000,162,11073117,-795,0,1749638356,12660.55811243,115.76285672999802,54324.58328904 2025-06-11,10:39:18.000,162,11073112,-795,0,1749638357,12660.484013019995,115.7487584699993,54324.59027616001 2025-06-11,10:39:19.000,162,11073100,-795,0,1749638358,12660.37623206,115.76990586000466,54324.5343792 2025-06-11,10:39:20.000,162,11073082,-795,0,1749638359,12660.484013019995,115.7135128200025,54324.667134480005 2025-06-11,10:39:21.000,162,11073117,-795,0,1749638360,12660.43685885,115.69941456000379,54324.63918600001 2025-06-11,10:39:22.000,162,11073129,-795,0,1749638361,12660.47054039999,115.6853162999978,54324.82085112 2025-06-11,10:39:23.000,162,11073146,-795,0,1749638362,12660.504221949996,115.66416890999972,54324.65316024 2025-06-11,10:39:24.000,162,11073159,-795,0,1749638363,12660.463804089995,115.650070650001,54324.52040496001 2025-06-11,10:39:25.000,162,11073070,-795,0,1749638364,12660.45706778,115.62187413000356,54324.40162392001 2025-06-11,10:39:26.000,162,11073049,-795,0,1749638365,12660.49748564,115.60777587000484,54324.5343792 2025-06-11,10:39:27.000,162,11073101,-795,0,1749638366,12660.47727671,115.62892326000292,54324.52739208 2025-06-11,10:39:28.000,162,11073113,-795,0,1749638367,12660.45033146999,115.54433370000334,54324.59027616001 2025-06-11,10:39:29.000,162,11073048,-795,0,1749638368,12660.37623206,115.53728457000398,54324.68809584001 2025-06-11,10:39:30.000,162,11073116,-795,0,1749638369,12660.382968369995,115.49498979000055,54324.597263280004 2025-06-11,10:39:31.000,162,11073134,-795,0,1749638370,12660.40991360999,115.5020389199999,54324.6741216 2025-06-11,10:39:32.000,162,11073109,-795,0,1749638371,12660.51095825999,115.48794066000119,54324.56931480001 2025-06-11,10:39:33.000,162,11073112,-795,0,1749638372,12660.45033146999,115.49498979000055,54324.50643072 2025-06-11,10:39:34.000,162,11073125,-795,0,1749638373,12660.41664992,115.4385967499984,54324.54136632001 2025-06-11,10:39:35.000,162,11073173,-795,0,1749638374,12660.3358142,115.4033511000016,54324.23393304001 2025-06-11,10:39:36.000,162,11073118,-795,0,1749638375,12660.39644099,115.36105631999817,54324.41559816 2025-06-11,10:39:37.000,162,11073176,-795,0,1749638376,12660.36949574999,115.4033511000016,54324.56931480001 2025-06-11,10:39:38.000,162,11073108,-795,0,1749638377,12660.43685885,115.36105631999817,54324.7439928 2025-06-11,10:39:39.000,162,11073093,-795,0,1749638378,12660.322341579995,115.33285980000073,54324.63918600001 2025-06-11,10:39:40.000,162,11073100,-795,0,1749638379,12660.382968369995,115.31876154000201,54324.66014736001 2025-06-11,10:39:41.000,162,11073109,-795,0,1749638380,12660.43685885,115.35400718999881,54324.597263280004 2025-06-11,10:39:42.000,162,11073102,-795,0,1749638381,12660.45706778,115.33990893000009,54324.49245648001 2025-06-11,10:39:43.000,162,11073105,-795,0,1749638382,12660.443595159995,115.33990893000009,54324.50643072 2025-06-11,10:39:44.000,162,11073123,-795,0,1749638383,12660.40991360999,115.32581067000137,54324.33873984 2025-06-11,10:39:45.000,162,11073152,-795,0,1749638384,12660.41664992,115.33990893000009,54324.380662560005 2025-06-11,10:39:46.000,162,11073163,-795,0,1749638385,12660.43012253999,115.3046632800033,54324.69508296 2025-06-11,10:39:47.000,162,11073117,-795,0,1749638386,12660.423386229995,115.31171241000266,54324.75796704001 2025-06-11,10:39:48.000,162,11073087,-795,0,1749638387,12660.26845109999,115.26236849999987,54324.47149512001 2025-06-11,10:39:49.000,162,11073138,-795,0,1749638388,12660.32907788999,115.27646675999858,54324.56931480001 2025-06-11,10:39:50.000,162,11073112,-795,0,1749638389,12660.382968369995,115.27646675999858,54324.22694592001 2025-06-11,10:39:51.000,162,11073087,-795,0,1749638390,12660.30886895999,115.24122111000179,54324.28983 2025-06-11,10:39:52.000,162,11073129,-795,0,1749638391,12660.362759439995,115.26236849999987,54324.35271408001 2025-06-11,10:39:53.000,162,11073101,-795,0,1749638392,12660.32907788999,115.22007372000371,54324.44354664001 2025-06-11,10:39:54.000,162,11073137,-795,0,1749638393,12660.27518741,115.2553193700005,54324.17104896 2025-06-11,10:39:55.000,162,11073129,-795,0,1749638394,12660.21456062,115.17777894000028,54324.52739208 2025-06-11,10:39:56.000,162,11073102,-795,0,1749638395,12660.362759439995,115.20597545999772,54324.73001856001 2025-06-11,10:39:57.000,162,11073108,-795,0,1749638396,12660.302132649995,115.19892632999836,54324.75097992 2025-06-11,10:39:58.000,162,11073114,-795,0,1749638397,12660.31560527,115.20597545999772,54324.6741216 2025-06-11,10:39:59.000,162,11073133,-795,0,1749638398,12660.19435169,115.21302459000435,54324.30380424001 2025-06-11,10:40:00.000,162,11073119,-795,0,1749638399,12660.25497848,115.19892632999836,54324.30380424001 2025-06-11,10:40:01.000,162,11073139,-795,0,1749638400,12660.24824216999,115.191877199999,54324.31777848 2025-06-11,10:40:02.000,162,11073093,-795,0,1749638401,12660.23476955,115.24122111000179,54324.41559816 2025-06-11,10:40:03.000,162,11073117,-795,0,1749638402,12660.26845109999,115.22007372000371,54324.54136632001 2025-06-11,10:40:04.000,162,11073118,-795,0,1749638403,12660.18761537999,115.17777894000028,54324.54136632001 2025-06-11,10:40:05.000,162,11073125,-795,0,1749638404,12660.241505859995,115.23417198000243,54324.75097992 2025-06-11,10:40:06.000,162,11073084,-795,0,1749638405,12660.16740644999,115.24827024000115,54324.43655952 2025-06-11,10:40:07.000,162,11073090,-795,0,1749638406,12660.201087999994,115.26236849999987,54324.450533760006 2025-06-11,10:40:08.000,162,11073109,-795,0,1749638407,12660.21456062,115.26236849999987,54324.40162392001 2025-06-11,10:40:09.000,162,11073122,-795,0,1749638408,12660.113515969999,115.22712285000307,54324.34572696 2025-06-11,10:40:10.000,162,11073095,-795,0,1749638409,12660.140461209994,115.29056502000458,54324.28983 2025-06-11,10:40:11.000,162,11073114,-795,0,1749638410,12660.133724899999,115.29056502000458,54324.35271408001 2025-06-11,10:40:12.000,162,11073146,-795,0,1749638411,12660.24824216999,115.31876154000201,54324.56931480001 2025-06-11,10:40:13.000,162,11073168,-795,0,1749638412,12660.21456062,115.31171241000266,54324.69508296 2025-06-11,10:40:14.000,162,11073121,-795,0,1749638413,12660.19435169,115.31171241000266,54324.63219888 2025-06-11,10:40:15.000,162,11073117,-795,0,1749638414,12660.086570729989,115.33285980000073,54324.5343792 2025-06-11,10:40:16.000,162,11073105,-795,0,1749638415,12660.052889179999,115.33285980000073,54324.31777848 2025-06-11,10:40:17.000,162,11073096,-795,0,1749638416,12660.174142759999,115.31876154000201,54324.380662560005 2025-06-11,10:40:18.000,162,11073087,-795,0,1749638417,12660.113515969999,115.3681054500048,54324.30380424001 2025-06-11,10:40:19.000,162,11073097,-795,0,1749638418,12660.10677965999,115.38220371000352,54324.33873984 2025-06-11,10:40:20.000,162,11073143,-795,0,1749638419,12660.153933829999,115.37515458000416,54324.44354664001 2025-06-11,10:40:21.000,162,11073095,-795,0,1749638420,12660.201087999994,115.38220371000352,54324.597263280004 2025-06-11,10:40:22.000,162,11073083,-795,0,1749638421,12660.18761537999,115.34695805999945,54324.64617312 2025-06-11,10:40:23.000,162,11073104,-795,0,1749638422,12660.140461209994,115.37515458000416,54324.70207008 2025-06-11,10:40:24.000,162,11073103,-795,0,1749638423,12660.073098109999,115.41744936000032,54324.49245648001 2025-06-11,10:40:25.000,162,11073104,-795,0,1749638424,12660.086570729989,115.39630197000224,54324.36668832 2025-06-11,10:40:26.000,162,11073116,-795,0,1749638425,12660.093307039999,115.48794066000119,54324.3597012 2025-06-11,10:40:27.000,162,11073132,-795,0,1749638426,12660.059625489994,115.45974414000375,54324.35271408001 2025-06-11,10:40:28.000,162,11073112,-795,0,1749638427,12660.153933829999,115.45974414000375,54324.56931480001 2025-06-11,10:40:29.000,162,11073071,-795,0,1749638428,12660.052889179999,115.54433370000334,54324.31777848 2025-06-11,10:40:30.000,162,11073052,-795,0,1749638429,12660.086570729989,115.52318630999798,54324.3597012 2025-06-11,10:40:31.000,162,11073072,-795,0,1749638430,12660.019207629994,115.52318630999798,54324.70905720001 2025-06-11,10:40:32.000,162,11073087,-795,0,1749638431,12660.066361799989,115.5513828300027,54324.716044320005 2025-06-11,10:40:33.000,162,11073097,-795,0,1749638432,12660.073098109999,115.57253022000077,54324.72303144 2025-06-11,10:40:34.000,162,11073096,-795,0,1749638433,12659.998998699994,115.57253022000077,54324.548353440005 2025-06-11,10:40:35.000,162,11073143,-795,0,1749638434,12660.032680249999,115.55843196000205,54324.450533760006 2025-06-11,10:40:36.000,162,11073123,-795,0,1749638435,12660.10677965999,115.5513828300027,54324.55534056 2025-06-11,10:40:37.000,162,11073154,-795,0,1749638436,12660.073098109999,115.63597239000228,54324.58328904 2025-06-11,10:40:38.000,162,11073102,-795,0,1749638437,12660.032680249999,115.6148250000042,54324.5343792 2025-06-11,10:40:39.000,162,11073106,-795,0,1749638438,12659.931635599998,115.650070650001,54324.31777848 2025-06-11,10:40:40.000,162,11073122,-795,0,1749638439,12659.904690359988,115.62892326000292,54324.6741216 2025-06-11,10:40:41.000,162,11073146,-795,0,1749638440,12659.924899289988,115.63597239000228,54324.597263280004 2025-06-11,10:40:42.000,162,11073122,-795,0,1749638441,12659.972053459998,115.650070650001,54324.716044320005 2025-06-11,10:40:43.000,162,11073117,-795,0,1749638442,12659.992262389998,115.66416890999972,54324.764954160004 2025-06-11,10:40:44.000,162,11073113,-795,0,1749638443,12659.998998699994,115.63597239000228,54324.51341784 2025-06-11,10:40:45.000,162,11073090,-795,0,1749638444,12659.958580839993,115.63597239000228,54324.45752088 2025-06-11,10:40:46.000,162,11073056,-795,0,1749638445,12660.005735009989,115.63597239000228,54324.52040496001 2025-06-11,10:40:47.000,162,11073088,-795,0,1749638446,12659.972053459998,115.62892326000292,54324.54136632001 2025-06-11,10:40:48.000,162,11073097,-795,0,1749638447,12659.992262389998,115.62892326000292,54324.40162392001 2025-06-11,10:40:49.000,162,11073089,-795,0,1749638448,12659.864272499988,115.650070650001,54324.380662560005 2025-06-11,10:40:50.000,162,11073089,-795,0,1749638449,12659.817118329993,115.62187413000356,54324.54136632001 2025-06-11,10:40:51.000,162,11073097,-795,0,1749638450,12659.931635599998,115.66416890999972,54324.785915520006 2025-06-11,10:40:52.000,162,11073101,-795,0,1749638451,12659.938371909993,115.70646369000315,54324.785915520006 2025-06-11,10:40:53.000,162,11073077,-795,0,1749638452,12659.972053459998,115.6853162999978,54324.62521176 2025-06-11,10:40:54.000,162,11073073,-795,0,1749638453,12659.897954049993,115.72056195000187,54324.54136632001 2025-06-11,10:40:55.000,162,11073135,-795,0,1749638454,12659.877745119993,115.67826716999843,54324.43655952 2025-06-11,10:40:56.000,162,11073053,-795,0,1749638455,12659.864272499988,115.6853162999978,54324.45752088 2025-06-11,10:40:57.000,162,11073125,-795,0,1749638456,12659.911426669998,115.69941456000379,54324.597263280004 2025-06-11,10:40:58.000,162,11073099,-795,0,1749638457,12659.871008809998,115.67121803999908,54324.75796704001 2025-06-11,10:40:59.000,162,11073098,-795,0,1749638458,12659.763227850002,115.6853162999978,54324.6042504 2025-06-11,10:41:00.000,162,11073093,-795,0,1749638459,12659.817118329993,115.70646369000315,54324.785915520006 2025-06-11,10:41:01.000,162,11073114,-795,0,1749638460,12659.897954049993,115.67121803999908,54324.77194128 2025-06-11,10:41:02.000,162,11073050,-795,0,1749638461,12659.844063570003,115.72761108000122,54324.58328904 2025-06-11,10:41:03.000,162,11073126,-795,0,1749638462,12659.871008809998,115.69236543000443,54324.58328904 2025-06-11,10:41:04.000,162,11073103,-795,0,1749638463,12659.763227850002,115.74170933999994,54324.464508 2025-06-11,10:41:05.000,162,11073107,-795,0,1749638464,12659.844063570003,115.72056195000187,54324.49245648001 2025-06-11,10:41:06.000,162,11073100,-795,0,1749638465,12659.857536189993,115.72761108000122,54324.73700568001 2025-06-11,10:41:07.000,162,11073104,-795,0,1749638466,12659.891217739998,115.69236543000443,54324.932645040004 2025-06-11,10:41:08.000,162,11073128,-795,0,1749638467,12659.891217739998,115.6853162999978,54324.89770944001 2025-06-11,10:41:09.000,162,11073130,-795,0,1749638468,12659.817118329993,115.69941456000379,54324.68809584001 2025-06-11,10:41:10.000,162,11073080,-795,0,1749638469,12659.810382019998,115.73466021000058,54324.548353440005 2025-06-11,10:41:11.000,162,11073066,-795,0,1749638470,12659.803645710002,115.73466021000058,54324.47848224 2025-06-11,10:41:12.000,162,11073109,-795,0,1749638471,12659.830590949998,115.7487584699993,54324.618224640006 2025-06-11,10:41:13.000,162,11073143,-795,0,1749638472,12659.844063570003,115.7135128200025,54324.64617312 2025-06-11,10:41:14.000,162,11073112,-795,0,1749638473,12659.743018920002,115.78400412000337,54324.43655952 2025-06-11,10:41:15.000,162,11073088,-795,0,1749638474,12659.837327259993,115.7487584699993,54324.667134480005 2025-06-11,10:41:16.000,162,11073078,-795,0,1749638475,12659.810382019998,115.72761108000122,54324.82783824001 2025-06-11,10:41:17.000,162,11073074,-795,0,1749638476,12659.850799879998,115.69941456000379,54324.89770944001 2025-06-11,10:41:18.000,162,11073080,-795,0,1749638477,12659.817118329993,115.73466021000058,54324.883735200005 2025-06-11,10:41:19.000,162,11073099,-795,0,1749638478,12659.803645710002,115.77695499000401,54324.464508 2025-06-11,10:41:20.000,162,11073109,-795,0,1749638479,12659.790173089998,115.79105325000273,54324.55534056 2025-06-11,10:41:21.000,162,11073123,-795,0,1749638480,12659.796909399993,115.74170933999994,54324.464508 2025-06-11,10:41:22.000,162,11073131,-795,0,1749638481,12659.803645710002,115.77695499000401,54324.64617312 2025-06-11,10:41:23.000,162,11073117,-795,0,1749638482,12659.850799879998,115.76990586000466,54324.73001856001 2025-06-11,10:41:24.000,162,11073099,-795,0,1749638483,12659.817118329993,115.76285672999802,54324.764954160004 2025-06-11,10:41:25.000,162,11073130,-795,0,1749638484,12659.790173089998,115.76285672999802,54324.883735200005 2025-06-11,10:41:26.000,162,11073087,-795,0,1749638485,12659.769964159997,115.79810238000209,54324.89072232 2025-06-11,10:41:27.000,162,11073125,-795,0,1749638486,12659.790173089998,115.81220064000081,54324.87674808001 2025-06-11,10:41:28.000,162,11073085,-795,0,1749638487,12659.796909399993,115.81924977000017,54324.68110872 2025-06-11,10:41:29.000,162,11073120,-795,0,1749638488,12659.702601060002,115.85449542000424,54324.57630192 2025-06-11,10:41:30.000,162,11073129,-795,0,1749638489,12659.662183200002,115.83334802999889,54324.49245648001 2025-06-11,10:41:31.000,162,11073119,-795,0,1749638490,12659.743018920002,115.84744629000488,54324.68809584001 2025-06-11,10:41:32.000,162,11073113,-795,0,1749638491,12659.756491539993,115.84744629000488,54324.764954160004 2025-06-11,10:41:33.000,162,11073156,-795,0,1749638492,12659.729546299997,115.83334802999889,54324.79988976 2025-06-11,10:41:34.000,162,11073086,-795,0,1749638493,12659.716073679992,115.85449542000424,54324.98155488 2025-06-11,10:41:35.000,162,11073082,-795,0,1749638494,12659.628501649997,115.81924977000017,54324.75796704001 2025-06-11,10:41:36.000,162,11073029,-795,0,1749638495,12659.648710579997,115.82629889999953,54324.82783824001 2025-06-11,10:41:37.000,162,11073109,-795,0,1749638496,12659.689128439997,115.84039715999825,54324.84181248 2025-06-11,10:41:38.000,162,11073054,-795,0,1749638497,12659.655446889992,115.84744629000488,54324.70905720001 2025-06-11,10:41:39.000,162,11073155,-795,0,1749638498,12659.574611169992,115.90383932999976,54324.52040496001 2025-06-11,10:41:40.000,162,11073092,-795,0,1749638499,12659.574611169992,115.88974107000104,54324.618224640006 2025-06-11,10:41:41.000,162,11073104,-795,0,1749638500,12659.547665929997,115.88269194000168,54324.54136632001 2025-06-11,10:41:42.000,162,11073071,-795,0,1749638501,12659.615029029992,115.8967902000004,54324.80687688001 2025-06-11,10:41:43.000,162,11073147,-795,0,1749638502,12659.588083789997,115.87564281000232,54324.785915520006 2025-06-11,10:41:44.000,162,11073110,-795,0,1749638503,12659.446621279996,115.88974107000104,54324.63219888 2025-06-11,10:41:45.000,162,11073122,-795,0,1749638504,12659.513984379992,115.90383932999976,54324.785915520006 2025-06-11,10:41:46.000,162,11073119,-795,0,1749638505,12659.527456999997,115.93908498000383,54324.56232768001 2025-06-11,10:41:47.000,162,11073110,-795,0,1749638506,12659.540929620001,115.93908498000383,54324.597263280004 2025-06-11,10:41:48.000,162,11073098,-795,0,1749638507,12659.581347480002,115.93203585000447,54324.70905720001 2025-06-11,10:41:49.000,162,11073055,-795,0,1749638508,12659.487039139996,115.92498671999783,54324.52040496001 2025-06-11,10:41:50.000,162,11073129,-795,0,1749638509,12659.433148659991,115.90383932999976,54324.40162392001 2025-06-11,10:41:51.000,162,11073124,-795,0,1749638510,12659.35904925,115.94613411000319,54324.49245648001 2025-06-11,10:41:52.000,162,11073091,-795,0,1749638511,12659.480302830001,115.91088845999911,54324.96059352 2025-06-11,10:41:53.000,162,11073112,-795,0,1749638512,12659.527456999997,115.87564281000232,54324.89072232 2025-06-11,10:41:54.000,162,11073124,-795,0,1749638513,12659.419676040001,115.91088845999911,54324.7439928 2025-06-11,10:41:55.000,162,11073097,-795,0,1749638514,12659.439884970001,115.98137975999998,54324.57630192 2025-06-11,10:41:56.000,162,11073117,-795,0,1749638515,12659.493775449992,115.9602323700019,54324.813864 2025-06-11,10:41:57.000,162,11073090,-795,0,1749638516,12659.493775449992,115.93908498000383,54324.7439928 2025-06-11,10:41:58.000,162,11073092,-795,0,1749638517,12659.480302830001,115.91793758999847,54324.70905720001 2025-06-11,10:41:59.000,162,11073141,-795,0,1749638518,12659.33210400999,115.94613411000319,54324.499443600005 2025-06-11,10:42:00.000,162,11073084,-795,0,1749638519,12659.352312939991,115.88974107000104,54324.75796704001 2025-06-11,10:42:01.000,162,11073098,-795,0,1749638520,12659.33210400999,115.94613411000319,54324.72303144 2025-06-11,10:42:02.000,162,11073073,-795,0,1749638521,12659.385994489996,115.97433063000062,54324.932645040004 2025-06-11,10:42:03.000,162,11073111,-795,0,1749638522,12659.392730799991,115.96728150000126,54324.97456776001 2025-06-11,10:42:04.000,162,11073093,-795,0,1749638523,12659.31189507999,115.96728150000126,54324.70905720001 2025-06-11,10:42:05.000,162,11073085,-795,0,1749638524,12659.31863139,115.98137975999998,54324.59027616001 2025-06-11,10:42:06.000,162,11073071,-795,0,1749638525,12659.31189507999,115.93203585000447,54324.667134480005 2025-06-11,10:42:07.000,162,11073103,-795,0,1749638526,12659.27821353,115.97433063000062,54324.57630192 2025-06-11,10:42:08.000,162,11073115,-795,0,1749638527,12659.29168614999,115.9602323700019,54324.68110872 2025-06-11,10:42:09.000,162,11073114,-795,0,1749638528,12659.204114119995,115.9954780199987,54324.77892840001 2025-06-11,10:42:10.000,162,11073092,-795,0,1749638529,12659.183905189995,115.97433063000062,54324.79290264 2025-06-11,10:42:11.000,162,11073111,-795,0,1749638530,12659.21085042999,115.98137975999998,54324.85578672001 2025-06-11,10:42:12.000,162,11073124,-795,0,1749638531,12659.305158769996,115.92498671999783,54324.988542 2025-06-11,10:42:13.000,162,11073152,-795,0,1749638532,12659.21758674,115.9602323700019,54324.63219888 2025-06-11,10:42:14.000,162,11073110,-795,0,1749638533,12659.2580046,115.93203585000447,54324.70905720001 2025-06-11,10:42:15.000,162,11073113,-795,0,1749638534,12659.21085042999,115.98842888999934,54324.56931480001 2025-06-11,10:42:16.000,162,11073057,-795,0,1749638535,12659.17716888,115.9954780199987,54324.57630192 2025-06-11,10:42:17.000,162,11073096,-795,0,1749638536,12659.204114119995,116.03777280000213,54324.64617312 2025-06-11,10:42:18.000,162,11073140,-795,0,1749638537,12659.19737781,116.04482193000149,54324.89770944001 2025-06-11,10:42:19.000,162,11073125,-795,0,1749638538,12659.123278399995,116.05187106000085,54324.62521176 2025-06-11,10:42:20.000,162,11073066,-795,0,1749638539,12659.224323049995,116.05892019000021,54324.953606400006 2025-06-11,10:42:21.000,162,11073098,-795,0,1749638540,12659.23105935999,116.06596931999957,54325.03745184 2025-06-11,10:42:22.000,162,11073086,-795,0,1749638541,12659.204114119995,116.08006757999829,54324.7439928 2025-06-11,10:42:23.000,162,11073102,-795,0,1749638542,12659.21758674,116.13646062000043,54324.7439928 2025-06-11,10:42:24.000,162,11073094,-795,0,1749638543,12659.183905189995,116.108264100003,54324.618224640006 2025-06-11,10:42:25.000,162,11073091,-795,0,1749638544,12659.183905189995,116.1717062700045,54324.597263280004 2025-06-11,10:42:26.000,162,11073056,-795,0,1749638545,12659.204114119995,116.16465713999787,54324.79290264 2025-06-11,10:42:27.000,162,11073113,-795,0,1749638546,12659.224323049995,116.15760800999851,54325.06540032001 2025-06-11,10:42:28.000,162,11073120,-795,0,1749638547,12659.21758674,116.15760800999851,54325.02347760001 2025-06-11,10:42:29.000,162,11073127,-795,0,1749638548,12659.21758674,116.19990279000194,54324.86277384 2025-06-11,10:42:30.000,162,11073151,-795,0,1749638549,12659.23779567,116.18580453000322,54324.90469656001 2025-06-11,10:42:31.000,162,11073160,-795,0,1749638550,12659.264740909995,116.21400105000066,54324.68809584001 2025-06-11,10:42:32.000,162,11073130,-795,0,1749638551,12659.29842246,116.21400105000066,54324.73700568001 2025-06-11,10:42:33.000,162,11073112,-795,0,1749638552,12659.284949839996,116.23514843999874,54324.79290264 2025-06-11,10:42:34.000,162,11073074,-795,0,1749638553,12659.21758674,116.24924670000473,54324.73700568001 2025-06-11,10:42:35.000,162,11073141,-795,0,1749638554,12659.27821353,116.23514843999874,54324.73001856001 2025-06-11,10:42:36.000,162,11073145,-795,0,1749638555,12659.305158769996,116.27744322000217,54325.14225864001 2025-06-11,10:42:37.000,162,11073113,-795,0,1749638556,12659.31863139,116.27039409000281,54325.09334880001 2025-06-11,10:42:38.000,162,11073128,-795,0,1749638557,12659.29842246,116.28449235000153,54325.07238744001 2025-06-11,10:42:39.000,162,11073130,-795,0,1749638558,12659.204114119995,116.34088539000368,54324.82783824001 2025-06-11,10:42:40.000,162,11073095,-795,0,1749638559,12659.23105935999,116.29154148000089,54324.597263280004 2025-06-11,10:42:41.000,162,11073094,-795,0,1749638560,12659.25126828999,116.33383626000432,54324.68809584001 2025-06-11,10:42:42.000,162,11073124,-795,0,1749638561,12659.305158769996,116.37613104000047,54324.79988976 2025-06-11,10:42:43.000,162,11073121,-795,0,1749638562,12659.27147721999,116.37613104000047,54324.6741216 2025-06-11,10:42:44.000,162,11073100,-795,0,1749638563,12659.325367699996,116.38318016999983,54324.84181248 2025-06-11,10:42:45.000,162,11073086,-795,0,1749638564,12659.325367699996,116.4184258200039,54325.03745184 2025-06-11,10:42:46.000,162,11073068,-795,0,1749638565,12659.392730799991,116.39022929999919,54325.07937456 2025-06-11,10:42:47.000,162,11073074,-795,0,1749638566,12659.31863139,116.44662234000134,54325.002516240005 2025-06-11,10:42:48.000,162,11073119,-795,0,1749638567,12659.325367699996,116.4536714700007,54325.06540032001 2025-06-11,10:42:49.000,162,11073140,-795,0,1749638568,12659.305158769996,116.48891712000477,54324.72303144 2025-06-11,10:42:50.000,162,11073119,-795,0,1749638569,12659.27821353,116.51711364000221,54324.7439928 2025-06-11,10:42:51.000,162,11073098,-715,0,1749638570,12659.31189507999,116.48891712000477,54324.813864 2025-06-11,10:42:52.000,162,11073086,-795,0,1749638571,12659.264740909995,116.51006451000285,54324.716044320005 2025-06-11,10:42:53.000,162,11073137,-795,0,1749638572,12659.37925818,116.50301538000349,54324.96758064 2025-06-11,10:42:54.000,162,11073054,-795,0,1749638573,12659.31189507999,116.48891712000477,54325.07238744001 2025-06-11,10:42:55.000,162,11073101,-795,0,1749638574,12659.29842246,116.49596625000413,54324.94661928001 2025-06-11,10:42:56.000,162,11073086,-795,0,1749638575,12659.23779567,116.53826103000029,54324.883735200005 2025-06-11,10:42:57.000,162,11073128,-795,0,1749638576,12659.29168614999,116.51711364000221,54324.98155488 2025-06-11,10:42:58.000,162,11073152,-795,0,1749638577,12659.352312939991,116.552359289999,54324.92565792001 2025-06-11,10:42:59.000,162,11073150,-795,0,1749638578,12659.29842246,116.58760494000308,54324.77892840001 2025-06-11,10:43:00.000,162,11073130,-795,0,1749638579,12659.305158769996,116.56645754999772,54324.85578672001 2025-06-11,10:43:01.000,162,11073061,-795,0,1749638580,12659.345576629996,116.58055581000372,54324.93963216 2025-06-11,10:43:02.000,162,11073034,-795,0,1749638581,12659.29842246,116.61580146000051,54324.91168368 2025-06-11,10:43:03.000,162,11073119,-795,0,1749638582,12659.29842246,116.57350668000436,54325.06540032001 2025-06-11,10:43:04.000,162,11073075,-795,0,1749638583,12659.2580046,116.6017032000018,54325.07238744001 2025-06-11,10:43:05.000,162,11073134,-795,0,1749638584,12659.284949839996,116.62989971999923,54324.99552912001 2025-06-11,10:43:06.000,162,11073106,-795,0,1749638585,12659.284949839996,116.64399797999795,54325.17719424 2025-06-11,10:43:07.000,162,11073180,-795,0,1749638586,12659.325367699996,116.65809624000394,54325.03046472 2025-06-11,10:43:08.000,162,11073056,-795,0,1749638587,12659.29842246,116.65104711000458,54324.9186708 2025-06-11,10:43:09.000,162,11073128,-795,0,1749638588,12659.244531979995,116.67924363000202,54324.86976096 2025-06-11,10:43:10.000,162,11073067,-795,0,1749638589,12659.23105935999,116.70744014999946,54324.883735200005 2025-06-11,10:43:11.000,162,11073075,-795,0,1749638590,12659.264740909995,116.67219450000266,54324.86976096 2025-06-11,10:43:12.000,162,11073114,-795,0,1749638591,12659.27821353,116.67219450000266,54325.219116960005 2025-06-11,10:43:13.000,162,11073096,-795,0,1749638592,12659.27821353,116.67219450000266,54325.1981556 2025-06-11,10:43:14.000,162,11073101,-795,0,1749638593,12659.19737781,116.65104711000458,54325.07238744001 2025-06-11,10:43:15.000,162,11073103,-795,0,1749638594,12659.21085042999,116.70744014999946,54325.07238744001 2025-06-11,10:43:16.000,162,11073118,-795,0,1749638595,12659.29168614999,116.70744014999946,54325.11431016001 2025-06-11,10:43:17.000,162,11073110,-795,0,1749638596,12659.305158769996,116.69334189000074,54325.051426080005 2025-06-11,10:43:18.000,162,11073090,-795,0,1749638597,12659.27821353,116.71448927999882,54324.99552912001 2025-06-11,10:43:19.000,162,11073135,-795,0,1749638598,12659.19737781,116.72858754000481,54324.813864 2025-06-11,10:43:20.000,162,11073120,-795,0,1749638599,12659.17716888,116.68629276000138,54324.96758064 2025-06-11,10:43:21.000,162,11073101,-795,0,1749638600,12659.15695995,116.70744014999946,54325.06540032001 2025-06-11,10:43:22.000,162,11073124,-795,0,1749638601,12659.15695995,116.68629276000138,54325.219116960005 2025-06-11,10:43:23.000,162,11073195,-795,0,1749638602,12659.224323049995,116.74268580000353,54325.31693664 2025-06-11,10:43:24.000,162,11073116,-795,0,1749638603,12659.183905189995,116.77088232000096,54325.051426080005 2025-06-11,10:43:25.000,162,11073131,-795,0,1749638604,12659.13675102,116.70744014999946,54324.91168368 2025-06-11,10:43:26.000,162,11073071,-795,0,1749638605,12659.17716888,116.73563667000417,54324.96758064 2025-06-11,10:43:27.000,162,11073141,-795,0,1749638606,12659.15695995,116.74973493000289,54324.97456776001 2025-06-11,10:43:28.000,162,11073126,-795,0,1749638607,12659.19064149999,116.72858754000481,54325.04443896001 2025-06-11,10:43:29.000,162,11073153,-795,0,1749638608,12659.123278399995,116.74973493000289,54325.0584132 2025-06-11,10:43:30.000,162,11073194,-795,0,1749638609,12659.10980577999,116.74973493000289,54325.11431016001 2025-06-11,10:43:31.000,162,11073133,-795,0,1749638610,12659.17043256999,116.74268580000353,54325.170207120005 2025-06-11,10:43:32.000,162,11073122,-795,0,1749638611,12659.25126828999,116.75678406000225,54325.39379496 2025-06-11,10:43:33.000,162,11073151,-795,0,1749638612,12659.224323049995,116.7638331900016,54324.932645040004 2025-06-11,10:43:34.000,162,11073092,-795,0,1749638613,12659.21085042999,116.7990788399984,54325.10732304 2025-06-11,10:43:35.000,162,11073131,-795,0,1749638614,12659.11654209,116.80612796999776,54324.86277384 2025-06-11,10:43:36.000,162,11073106,-795,0,1749638615,12659.17716888,116.82022623000375,54324.9186708 2025-06-11,10:43:37.000,162,11073104,-795,0,1749638616,12659.204114119995,116.82727536000311,54325.00950336 2025-06-11,10:43:38.000,162,11073124,-795,0,1749638617,12659.204114119995,116.77088232000096,54325.24706544 2025-06-11,10:43:39.000,162,11073155,-795,0,1749638618,12659.06938791999,116.74973493000289,54324.9186708 2025-06-11,10:43:40.000,162,11073137,-795,0,1749638619,12659.21758674,116.75678406000225,54325.170207120005 2025-06-11,10:43:41.000,162,11073104,-795,0,1749638620,12659.2580046,116.79202970999904,54325.24007832001 2025-06-11,10:43:42.000,162,11073117,-795,0,1749638621,12659.224323049995,116.77793145000032,54325.03745184 2025-06-11,10:43:43.000,162,11073127,-795,0,1749638622,12659.224323049995,116.7990788399984,54324.94661928001 2025-06-11,10:43:44.000,162,11073109,-795,0,1749638623,12659.15022363999,116.79202970999904,54324.69508296 2025-06-11,10:43:45.000,162,11073143,-795,0,1749638624,12659.15022363999,116.83432449000247,54324.834825360005 2025-06-11,10:43:46.000,162,11073112,-795,0,1749638625,12659.23779567,116.84137362000183,54324.98155488 2025-06-11,10:43:47.000,162,11073098,-795,0,1749638626,12659.23779567,116.86252100999991,54325.28200104001 2025-06-11,10:43:48.000,162,11073117,-795,0,1749638627,12659.23779567,116.86252100999991,54325.28200104001 2025-06-11,10:43:49.000,162,11073111,-795,0,1749638628,12659.19737781,116.86252100999991,54325.13527152 2025-06-11,10:43:50.000,162,11073136,-795,0,1749638629,12659.204114119995,116.89071753000462,54324.97456776001 2025-06-11,10:43:51.000,162,11073133,-795,0,1749638630,12659.204114119995,116.89071753000462,54324.932645040004 2025-06-11,10:43:52.000,162,11073142,-795,0,1749638631,12659.21085042999,116.85547188000055,54324.953606400006 2025-06-11,10:43:53.000,162,11073093,-795,0,1749638632,12659.10980577999,116.90481579000334,54324.813864 2025-06-11,10:43:54.000,162,11073089,-795,0,1749638633,12659.103069469995,116.88366839999799,54324.9186708 2025-06-11,10:43:55.000,162,11073150,-795,0,1749638634,12659.17716888,116.90481579000334,54324.85578672001 2025-06-11,10:43:56.000,162,11073126,-795,0,1749638635,12659.23779567,116.89776666000398,54325.29597528 2025-06-11,10:43:57.000,162,11073105,-795,0,1749638636,12659.224323049995,116.88366839999799,54325.268026800004 2025-06-11,10:43:58.000,162,11073124,-795,0,1749638637,12659.17043256999,116.91891405000206,54325.22610408 2025-06-11,10:43:59.000,162,11073089,-795,0,1749638638,12659.103069469995,116.91891405000206,54325.07238744001 2025-06-11,10:44:00.000,162,11073149,-795,0,1749638639,12659.15022363999,116.89776666000398,54324.93963216 2025-06-11,10:44:01.000,162,11073107,-795,0,1749638640,12659.13001470999,116.89071753000462,54324.89770944001 2025-06-11,10:44:02.000,162,11073114,-795,0,1749638641,12659.19737781,116.90481579000334,54325.02347760001 2025-06-11,10:44:03.000,162,11073117,-795,0,1749638642,12659.183905189995,116.94006144000014,54325.06540032001 2025-06-11,10:44:04.000,162,11073130,-795,0,1749638643,12659.17716888,116.93301231000078,54325.0584132 2025-06-11,10:44:05.000,162,11073084,-795,0,1749638644,12659.11654209,116.88366839999799,54325.100335920004 2025-06-11,10:44:06.000,162,11073047,-795,0,1749638645,12659.17716888,116.90481579000334,54325.14924576 2025-06-11,10:44:07.000,162,11073129,-795,0,1749638646,12659.123278399995,116.91891405000206,54325.26103968001 2025-06-11,10:44:08.000,162,11073119,-795,0,1749638647,12659.15695995,116.9118649200027,54325.3029624 2025-06-11,10:44:09.000,162,11073100,-795,0,1749638648,12659.04917898999,116.91891405000206,54324.96059352 2025-06-11,10:44:10.000,162,11073106,-795,0,1749638649,12659.062651609995,116.92596318000142,54324.90469656001 2025-06-11,10:44:11.000,162,11073093,-795,0,1749638650,12659.103069469995,116.92596318000142,54325.051426080005 2025-06-11,10:44:12.000,162,11073092,-795,0,1749638651,12659.21085042999,116.89776666000398,54325.13527152 2025-06-11,10:44:13.000,162,11073138,-795,0,1749638652,12659.17716888,116.90481579000334,54325.11431016001 2025-06-11,10:44:14.000,162,11073101,-795,0,1749638653,12659.15022363999,116.84842275000119,54325.3728336 2025-06-11,10:44:15.000,162,11073100,-795,0,1749638654,12659.103069469995,116.89776666000398,54325.19116848001 2025-06-11,10:44:16.000,162,11073144,-795,0,1749638655,12659.103069469995,116.89071753000462,54325.25405256 2025-06-11,10:44:17.000,162,11073098,-795,0,1749638656,12659.123278399995,116.9118649200027,54325.34488512 2025-06-11,10:44:18.000,162,11073107,-795,0,1749638657,12659.123278399995,116.94006144000014,54325.07937456 2025-06-11,10:44:19.000,162,11073095,-795,0,1749638658,12658.99528851,116.89776666000398,54324.82783824001 2025-06-11,10:44:20.000,162,11073122,-795,0,1749638659,12659.08959684999,116.9118649200027,54324.99552912001 2025-06-11,10:44:21.000,162,11073074,-795,0,1749638660,12659.103069469995,116.9118649200027,54325.170207120005 2025-06-11,10:44:22.000,162,11073096,-795,0,1749638661,12659.10980577999,116.89071753000462,54325.100335920004 2025-06-11,10:44:23.000,162,11073105,-795,0,1749638662,12659.04917898999,116.92596318000142,54325.32392376 2025-06-11,10:44:24.000,162,11073129,-795,0,1749638663,12658.97507958,116.87661926999863,54325.121297280006 2025-06-11,10:44:25.000,162,11073113,-795,0,1749638664,12658.921189099994,116.91891405000206,54325.15623288 2025-06-11,10:44:26.000,162,11073141,-795,0,1749638665,12658.921189099994,116.93301231000078,54325.14924576 2025-06-11,10:44:27.000,162,11073098,-795,0,1749638666,12659.01549744,116.94006144000014,54325.1282844 2025-06-11,10:44:28.000,162,11073104,-795,0,1749638667,12659.03570637,116.9471105699995,54325.170207120005 2025-06-11,10:44:29.000,162,11073073,-795,0,1749638668,12658.921189099994,116.94006144000014,54324.883735200005 2025-06-11,10:44:30.000,162,11073099,-795,0,1749638669,12658.99528851,116.90481579000334,54324.988542 2025-06-11,10:44:31.000,162,11073058,-795,0,1749638670,12658.941398029994,116.9118649200027,54324.89072232 2025-06-11,10:44:32.000,162,11073105,-795,0,1749638671,12659.002024819994,116.9118649200027,54325.27501392 2025-06-11,10:44:33.000,162,11073137,-795,0,1749638672,12658.97507958,116.91891405000206,54325.25405256 2025-06-11,10:44:34.000,162,11073116,-795,0,1749638673,12658.772990279998,116.85547188000055,54324.96758064 2025-06-11,10:44:35.000,162,11073051,-795,0,1749638674,12658.894243859999,116.89071753000462,54325.18418136 2025-06-11,10:44:36.000,162,11073110,-795,0,1749638675,12659.002024819994,116.9471105699995,54325.07238744001 2025-06-11,10:44:37.000,162,11073119,-795,0,1749638676,12658.961606959994,116.96120882999821,54325.1282844 2025-06-11,10:44:38.000,162,11073120,-795,0,1749638677,12658.921189099994,116.89776666000398,54325.01649048 2025-06-11,10:44:39.000,162,11073074,-795,0,1749638678,12658.786462899989,116.93301231000078,54324.79290264 2025-06-11,10:44:40.000,162,11073105,-795,0,1749638679,12658.847089689989,116.96825796000485,54324.86277384 2025-06-11,10:44:41.000,162,11073099,-795,0,1749638680,12658.826880759989,116.9471105699995,54325.19116848001 2025-06-11,10:44:42.000,162,11073102,-795,0,1749638681,12658.759517659993,116.92596318000142,54325.16322000001 2025-06-11,10:44:43.000,162,11073099,-795,0,1749638682,12658.826880759989,117.00350361000164,54325.22610408 2025-06-11,10:44:44.000,162,11073113,-795,0,1749638683,12658.826880759989,117.00350361000164,54325.1981556 2025-06-11,10:44:45.000,162,11073131,-795,0,1749638684,12658.806671829989,117.010552740001,54324.92565792001 2025-06-11,10:44:46.000,162,11073127,-795,0,1749638685,12658.853825999999,117.010552740001,54325.03745184 2025-06-11,10:44:47.000,162,11073119,-795,0,1749638686,12658.853825999999,117.07399491000251,54325.01649048 2025-06-11,10:44:48.000,162,11073149,-755,0,1749638687,12658.813408139999,117.0598966500038,54325.0584132 2025-06-11,10:44:49.000,162,11073120,-795,0,1749638688,12658.739308729993,117.08104404000187,54324.98155488 2025-06-11,10:44:50.000,162,11073109,-795,0,1749638689,12658.705627179988,117.02465099999972,54325.10732304 2025-06-11,10:44:51.000,162,11073098,-795,0,1749638690,12658.772990279998,117.05284752000443,54325.24706544 2025-06-11,10:44:52.000,162,11073098,-795,0,1749638691,12658.779726589994,117.03874925999844,54325.386807840005 2025-06-11,10:44:53.000,162,11073155,-795,0,1749638692,12658.766253969989,117.05284752000443,54325.22610408 2025-06-11,10:44:54.000,162,11073052,-795,0,1749638693,12658.645000389988,117.07399491000251,54324.91168368 2025-06-11,10:44:55.000,162,11073080,-795,0,1749638694,12658.638264079993,117.10219142999995,54324.80687688001 2025-06-11,10:44:56.000,162,11073124,-795,0,1749638695,12658.597846219993,117.10219142999995,54324.89072232 2025-06-11,10:44:57.000,162,11073109,-795,0,1749638696,12658.645000389988,117.08809317000123,54324.90469656001 2025-06-11,10:44:58.000,162,11073135,-795,0,1749638697,12658.645000389988,117.1585844700021,54325.02347760001 2025-06-11,10:44:59.000,162,11073113,-795,0,1749638698,12658.550692049997,117.06694578000315,54324.86976096 2025-06-11,10:45:00.000,162,11073128,-795,0,1749638699,12658.651736699998,117.10219142999995,54325.288988160006 2025-06-11,10:45:01.000,162,11073091,-795,0,1749638700,12658.618055149993,117.11628968999867,54325.28200104001 2025-06-11,10:45:02.000,162,11073075,-795,0,1749638701,12658.624791460003,117.13743708000402,54325.40078208001 2025-06-11,10:45:03.000,162,11073101,-795,0,1749638702,12658.651736699998,117.13743708000402,54325.14225864001 2025-06-11,10:45:04.000,162,11073109,-795,0,1749638703,12658.591109909998,117.1585844700021,54325.04443896001 2025-06-11,10:45:05.000,162,11073124,-795,0,1749638704,12658.618055149993,117.1585844700021,54325.04443896001 2025-06-11,10:45:06.000,162,11073071,-795,0,1749638705,12658.591109909998,117.18678098999953,54325.170207120005 2025-06-11,10:45:07.000,162,11073140,-795,0,1749638706,12658.671945629998,117.1585844700021,54325.23309120001 2025-06-11,10:45:08.000,162,11073128,-795,0,1749638707,12658.591109909998,117.12333881999803,54325.386807840005 2025-06-11,10:45:09.000,162,11073082,-795,0,1749638708,12658.537219429993,117.1585844700021,54325.29597528 2025-06-11,10:45:10.000,162,11073064,-795,0,1749638709,12658.577637289993,117.20792838000489,54325.25405256 2025-06-11,10:45:11.000,162,11073126,-795,0,1749638710,12658.604582530003,117.18678098999953,54325.32392376 2025-06-11,10:45:12.000,162,11073060,-795,0,1749638711,12658.537219429993,117.25022316000104,54325.07937456 2025-06-11,10:45:13.000,162,11073148,-795,0,1749638712,12658.564164670002,117.23612490000232,54325.03745184 2025-06-11,10:45:14.000,162,11073071,-795,0,1749638713,12658.557428359993,117.26432141999976,54325.03046472 2025-06-11,10:45:15.000,162,11073138,-795,0,1749638714,12658.665209319988,117.27137054999912,54325.26103968001 2025-06-11,10:45:16.000,162,11073126,-795,0,1749638715,12658.678681939993,117.29956707000383,54325.24007832001 2025-06-11,10:45:17.000,162,11073102,-795,0,1749638716,12658.651736699998,117.2572722900004,54325.49860176001 2025-06-11,10:45:18.000,162,11073056,-795,0,1749638717,12658.564164670002,117.2572722900004,54325.33091088001 2025-06-11,10:45:19.000,162,11073123,-795,0,1749638718,12658.530483119997,117.26432141999976,54325.14924576 2025-06-11,10:45:20.000,162,11073083,-795,0,1749638719,12658.510274189997,117.29251794000447,54325.16322000001 2025-06-11,10:45:21.000,162,11073114,-795,0,1749638720,12658.510274189997,117.32776359000127,54324.91168368 2025-06-11,10:45:22.000,162,11073104,-795,0,1749638721,12658.456383709992,117.32071446000191,54325.02347760001 2025-06-11,10:45:23.000,162,11073078,-795,0,1749638722,12658.584373600002,117.34186184999999,54325.14225864001 2025-06-11,10:45:24.000,162,11073101,-795,0,1749638723,12658.503537880002,117.36300923999806,54325.11431016001 2025-06-11,10:45:25.000,162,11073074,-795,0,1749638724,12658.503537880002,117.32071446000191,54325.04443896001 2025-06-11,10:45:26.000,162,11073100,-795,0,1749638725,12658.483328950002,117.36300923999806,54325.36584648 2025-06-11,10:45:27.000,162,11073120,-795,0,1749638726,12658.523746810002,117.34186184999999,54325.3029624 2025-06-11,10:45:28.000,162,11073087,-795,0,1749638727,12658.456383709992,117.36300923999806,54325.17719424 2025-06-11,10:45:29.000,162,11073099,-795,0,1749638728,12658.456383709992,117.34891097999935,54325.27501392 2025-06-11,10:45:30.000,162,11073118,-795,0,1749638729,12658.469856329997,117.42645140999957,54325.03745184 2025-06-11,10:45:31.000,162,11073126,-795,0,1749638730,12658.449647399997,117.45464793000428,54325.04443896001 2025-06-11,10:45:32.000,162,11073135,-795,0,1749638731,12658.456383709992,117.46169706000364,54325.07937456 2025-06-11,10:45:33.000,162,11073089,-795,0,1749638732,12658.517010499992,117.44054966999829,54325.20514272 2025-06-11,10:45:34.000,162,11073120,-795,0,1749638733,12658.476592639992,117.45464793000428,54325.25405256 2025-06-11,10:45:35.000,162,11073139,-795,0,1749638734,12658.463120020002,117.45464793000428,54325.37982072001 2025-06-11,10:45:36.000,162,11073084,-795,0,1749638735,12658.348602749997,117.51104096999916,54325.24706544 2025-06-11,10:45:37.000,162,11073074,-795,0,1749638736,12658.395756919992,117.47579532000236,54325.268026800004 2025-06-11,10:45:38.000,162,11073099,-795,0,1749638737,12658.422702160002,117.52513922999788,54325.23309120001 2025-06-11,10:45:39.000,162,11073097,-795,0,1749638738,12658.415965849992,117.55333575000259,54325.051426080005 2025-06-11,10:45:40.000,162,11073099,-795,0,1749638739,12658.422702160002,117.56038488000195,54325.170207120005 2025-06-11,10:45:41.000,162,11073125,-795,0,1749638740,12658.476592639992,117.5674340100013,54325.23309120001 2025-06-11,10:45:42.000,162,11073112,-795,0,1749638741,12658.436174779992,117.5674340100013,54325.16322000001 2025-06-11,10:45:43.000,162,11073090,-795,0,1749638742,12658.456383709992,117.59563052999874,54325.22610408 2025-06-11,10:45:44.000,162,11073086,-795,0,1749638743,12658.355339059992,117.59563052999874,54325.268026800004 2025-06-11,10:45:45.000,162,11073087,-795,0,1749638744,12658.375547989992,117.60972879000474,54325.288988160006 2025-06-11,10:45:46.000,162,11073103,-795,0,1749638745,12658.402493230002,117.59563052999874,54325.42174344 2025-06-11,10:45:47.000,162,11073132,-795,0,1749638746,12658.456383709992,117.62382705000346,54325.30994952001 2025-06-11,10:45:48.000,162,11073150,-795,0,1749638747,12658.449647399997,117.65907270000025,54325.337898000005 2025-06-11,10:45:49.000,162,11073093,-795,0,1749638748,12658.389020609997,117.60972879000474,54325.1981556 2025-06-11,10:45:50.000,162,11073126,-795,0,1749638749,12658.409229539997,117.63792531000217,54325.22610408 2025-06-11,10:45:51.000,162,11073097,-795,0,1749638750,12658.415965849992,117.67317095999897,54325.13527152 2025-06-11,10:45:52.000,162,11073145,-795,0,1749638751,12658.429438469997,117.64497444000153,54325.3029624 2025-06-11,10:45:53.000,162,11073119,-795,0,1749638752,12658.335130129992,117.68022008999833,54325.219116960005 2025-06-11,10:45:54.000,162,11073129,-795,0,1749638753,12658.301448580001,117.63087618000282,54325.30994952001 2025-06-11,10:45:55.000,162,11073120,-795,0,1749638754,12658.294712269992,117.68022008999833,54325.3728336 2025-06-11,10:45:56.000,162,11073114,-795,0,1749638755,12658.409229539997,117.70841661000304,54325.39379496 2025-06-11,10:45:57.000,162,11073127,-795,0,1749638756,12658.456383709992,117.70841661000304,54325.36584648 2025-06-11,10:45:58.000,162,11073063,-795,0,1749638757,12658.442911090002,117.72251487000176,54325.32392376 2025-06-11,10:45:59.000,162,11073146,-795,0,1749638758,12658.362075370002,117.73661313000048,54325.121297280006 2025-06-11,10:46:00.000,162,11073093,-795,0,1749638759,12658.395756919992,117.72251487000176,54325.24007832001 2025-06-11,10:46:01.000,162,11073155,-795,0,1749638760,12658.375547989992,117.76480964999791,54325.1981556 2025-06-11,10:46:02.000,162,11073097,-795,0,1749638761,12658.415965849992,117.77185878000455,54325.63834416 2025-06-11,10:46:03.000,162,11073136,-795,0,1749638762,12658.449647399997,117.76480964999791,54325.59642144001 2025-06-11,10:46:04.000,162,11073109,-795,0,1749638763,12658.382284300002,117.77185878000455,54325.61039568 2025-06-11,10:46:05.000,162,11073109,-795,0,1749638764,12658.341866440001,117.77890791000391,54325.386807840005 2025-06-11,10:46:06.000,162,11073149,-795,0,1749638765,12658.429438469997,117.80710443000135,54325.40776920001 2025-06-11,10:46:07.000,162,11073101,-795,0,1749638766,12658.422702160002,117.82825181999942,54325.39379496 2025-06-11,10:46:08.000,162,11073134,-795,0,1749638767,12658.382284300002,117.84939921000478,54325.35885936001 2025-06-11,10:46:09.000,162,11073141,-795,0,1749638768,12658.362075370002,117.84939921000478,54325.28200104001 2025-06-11,10:46:10.000,162,11073103,-795,0,1749638769,12658.368811679997,117.85644834000414,54325.27501392 2025-06-11,10:46:11.000,162,11073106,-795,0,1749638770,12658.362075370002,117.87054660000285,54325.5824472 2025-06-11,10:46:12.000,162,11073076,-795,0,1749638771,12658.442911090002,117.84939921000478,54325.76411232001 2025-06-11,10:46:13.000,162,11073104,-795,0,1749638772,12658.483328950002,117.8634974700035,54325.77808656 2025-06-11,10:46:14.000,162,11073154,-795,0,1749638773,12658.415965849992,117.89169399000093,54325.74315096001 2025-06-11,10:46:15.000,162,11073109,-795,0,1749638774,12658.382284300002,117.92693963999773,54325.33091088001 2025-06-11,10:46:16.000,162,11073117,-795,0,1749638775,12658.402493230002,117.91284137999901,54325.41475632 2025-06-11,10:46:17.000,162,11073108,-795,0,1749638776,12658.463120020002,117.94808703000308,54325.47065328 2025-06-11,10:46:18.000,162,11073106,-795,0,1749638777,12658.436174779992,117.94103790000372,54325.49860176001 2025-06-11,10:46:19.000,162,11073106,-795,0,1749638778,12658.301448580001,117.9621852900018,54325.33091088001 2025-06-11,10:46:20.000,162,11073091,-795,0,1749638779,12658.389020609997,117.91989050999837,54325.75013808 2025-06-11,10:46:21.000,162,11073075,-795,0,1749638780,12658.429438469997,117.93398877000436,54325.840970640005 2025-06-11,10:46:22.000,162,11073133,-795,0,1749638781,12658.375547989992,117.93398877000436,54325.79904792 2025-06-11,10:46:23.000,162,11073144,-795,0,1749638782,12658.422702160002,117.93398877000436,54325.79904792 2025-06-11,10:46:24.000,162,11073115,-795,0,1749638783,12658.362075370002,117.94808703000308,54325.44969192001 2025-06-11,10:46:25.000,162,11073094,-795,0,1749638784,12658.335130129992,118.01152920000459,54325.42873056001 2025-06-11,10:46:26.000,162,11073114,-795,0,1749638785,12658.402493230002,117.98333267999988,54325.57546008001 2025-06-11,10:46:27.000,162,11073133,-795,0,1749638786,12658.476592639992,118.01857833000395,54325.687254 2025-06-11,10:46:28.000,162,11073150,-795,0,1749638787,12658.436174779992,118.04677485000138,54325.6523184 2025-06-11,10:46:29.000,162,11073088,-795,0,1749638788,12658.348602749997,118.03972572000202,54325.66629264001 2025-06-11,10:46:30.000,162,11073084,-795,0,1749638789,12658.382284300002,118.0256274600033,54325.70122824 2025-06-11,10:46:31.000,162,11073132,-795,0,1749638790,12658.355339059992,118.04677485000138,54325.76411232001 2025-06-11,10:46:32.000,162,11073156,-795,0,1749638791,12658.382284300002,118.0608731100001,54325.82000928 2025-06-11,10:46:33.000,162,11073086,-795,0,1749638792,12658.395756919992,118.07497136999882,54325.64533128001 2025-06-11,10:46:34.000,162,11073158,-795,0,1749638793,12658.335130129992,118.12431528000161,54325.505588880005 2025-06-11,10:46:35.000,162,11073108,-795,0,1749638794,12658.375547989992,118.12431528000161,54325.5824472 2025-06-11,10:46:36.000,162,11073094,-795,0,1749638795,12658.442911090002,118.14546266999969,54325.72917672 2025-06-11,10:46:37.000,162,11073112,-795,0,1749638796,12658.402493230002,118.18775745000312,54325.7571252 2025-06-11,10:46:38.000,162,11073085,-795,0,1749638797,12658.375547989992,118.1736591900044,54325.959751680006 2025-06-11,10:46:39.000,162,11073114,-795,0,1749638798,12658.287975959996,118.2089048400012,54325.73616384001 2025-06-11,10:46:40.000,162,11073107,-795,0,1749638799,12658.314921199992,118.18070832000376,54325.771099440004 2025-06-11,10:46:41.000,162,11073079,-795,0,1749638800,12658.261030720001,118.21595397000056,54325.78507368001 2025-06-11,10:46:42.000,162,11073124,-795,0,1749638801,12658.328393819997,118.21595397000056,54325.6523184 2025-06-11,10:46:43.000,162,11073113,-795,0,1749638802,12658.368811679997,118.24415048999799,54325.722189600005 2025-06-11,10:46:44.000,162,11073135,-795,0,1749638803,12658.314921199992,118.29349440000078,54325.70821536 2025-06-11,10:46:45.000,162,11073116,-795,0,1749638804,12658.308184889996,118.31464178999886,54325.61738280001 2025-06-11,10:46:46.000,162,11073104,-795,0,1749638805,12658.335130129992,118.31464178999886,54325.72917672 2025-06-11,10:46:47.000,162,11073165,-795,0,1749638806,12658.314921199992,118.32169091999822,54325.87590624 2025-06-11,10:46:48.000,162,11073139,-795,0,1749638807,12658.308184889996,118.34988744000293,54325.91782896 2025-06-11,10:46:49.000,162,11073139,-795,0,1749638808,12658.261030720001,118.36398570000165,54325.91782896 2025-06-11,10:46:50.000,162,11073119,-795,0,1749638809,12658.274503339991,118.39218221999909,54326.02263576 2025-06-11,10:46:51.000,162,11073097,-795,0,1749638810,12658.240821790001,118.43447700000252,54325.69424112001 2025-06-11,10:46:52.000,162,11073119,-795,0,1749638811,12658.308184889996,118.38513308999973,54325.88289336001 2025-06-11,10:46:53.000,162,11073155,-795,0,1749638812,12658.362075370002,118.4203787400038,54325.94577744 2025-06-11,10:46:54.000,162,11073100,-795,0,1749638813,12658.335130129992,118.4062804799978,54325.83398352001 2025-06-11,10:46:55.000,162,11073151,-795,0,1749638814,12658.314921199992,118.43447700000252,54325.86193200001 2025-06-11,10:46:56.000,162,11073119,-795,0,1749638815,12658.11956821,118.47677177999867,54325.74315096001 2025-06-11,10:46:57.000,162,11073130,-795,0,1749638816,12658.234085479991,118.46267351999995,54325.99468728 2025-06-11,10:46:58.000,162,11073098,-795,0,1749638817,12658.301448580001,118.49087004000467,54326.1414168 2025-06-11,10:46:59.000,162,11073135,-795,0,1749638818,12658.220612860001,118.5190665600021,54326.01564864 2025-06-11,10:47:00.000,162,11073110,-795,0,1749638819,12658.261030720001,118.5190665600021,54325.88289336001 2025-06-11,10:47:01.000,162,11073089,-795,0,1749638820,12658.348602749997,118.54726307999954,54325.97372592 2025-06-11,10:47:02.000,162,11073061,-795,0,1749638821,12658.355339059992,118.56136133999826,54325.88289336001 2025-06-11,10:47:03.000,162,11073116,-795,0,1749638822,12658.294712269992,118.56136133999826,54325.86891912 2025-06-11,10:47:04.000,162,11073158,-795,0,1749638823,12658.294712269992,118.58250873000361,54325.77808656 2025-06-11,10:47:05.000,162,11073129,-795,0,1749638824,12658.308184889996,118.58955786000297,54325.8269964 2025-06-11,10:47:06.000,162,11073108,-795,0,1749638825,12658.314921199992,118.63185263999912,54326.1414168 2025-06-11,10:47:07.000,162,11073062,-795,0,1749638826,12658.362075370002,118.63890176999848,54326.28814632001 2025-06-11,10:47:08.000,162,11073120,-795,0,1749638827,12658.341866440001,118.60365612000169,54326.23224936 2025-06-11,10:47:09.000,162,11073115,-795,0,1749638828,12658.308184889996,118.63890176999848,54325.90385472001 2025-06-11,10:47:10.000,162,11073076,-795,0,1749638829,12658.395756919992,118.68119655000191,54325.8968676 2025-06-11,10:47:11.000,162,11073058,-795,0,1749638830,12658.335130129992,118.71644219999871,54325.82000928 2025-06-11,10:47:12.000,162,11073103,-795,0,1749638831,12658.335130129992,118.68119655000191,54325.99468728 2025-06-11,10:47:13.000,162,11073111,-795,0,1749638832,12658.409229539997,118.69529481000063,54326.06455848 2025-06-11,10:47:14.000,162,11073111,-795,0,1749638833,12658.341866440001,118.70234393999999,54325.99468728 2025-06-11,10:47:15.000,162,11073121,-795,0,1749638834,12658.355339059992,118.67414742000256,54326.26019784 2025-06-11,10:47:16.000,162,11073117,-795,0,1749638835,12658.415965849992,118.68824568000127,54326.36500464001 2025-06-11,10:47:17.000,162,11073069,-795,0,1749638836,12658.429438469997,118.68824568000127,54326.31609480001 2025-06-11,10:47:18.000,162,11073102,-795,0,1749638837,12658.375547989992,118.72349132999807,54326.19731376001 2025-06-11,10:47:19.000,162,11073103,-795,0,1749638838,12658.294712269992,118.74463872000342,54325.91084184001 2025-06-11,10:47:20.000,162,11073131,-795,0,1749638839,12658.355339059992,118.75168785000278,54325.98071304001 2025-06-11,10:47:21.000,162,11073110,-795,0,1749638840,12658.335130129992,118.73758959000406,54325.97372592 2025-06-11,10:47:22.000,162,11073130,-795,0,1749638841,12658.382284300002,118.71644219999871,54326.08551984 2025-06-11,10:47:23.000,162,11073101,-795,0,1749638842,12658.395756919992,118.7305404600047,54326.14840392001 2025-06-11,10:47:24.000,162,11073091,-795,0,1749638843,12658.375547989992,118.70234393999999,54326.2811592 2025-06-11,10:47:25.000,162,11073160,-795,0,1749638844,12658.375547989992,118.74463872000342,54326.26718496001 2025-06-11,10:47:26.000,162,11073072,-795,0,1749638845,12658.308184889996,118.74463872000342,54326.106481200004 2025-06-11,10:47:27.000,162,11073035,-795,0,1749638846,12658.348602749997,118.73758959000406,54326.12045544001 2025-06-11,10:47:28.000,162,11073105,-795,0,1749638847,12658.335130129992,118.70939306999935,54326.00167440001 2025-06-11,10:47:29.000,162,11073092,-795,0,1749638848,12658.389020609997,118.68824568000127,54326.04359712 2025-06-11,10:47:30.000,162,11073115,-795,0,1749638849,12658.375547989992,118.68824568000127,54326.01564864 2025-06-11,10:47:31.000,162,11073108,-795,0,1749638850,12658.389020609997,118.65300003000448,54326.06455848 2025-06-11,10:47:32.000,162,11073086,-795,0,1749638851,12658.476592639992,118.65300003000448,54326.26019784 2025-06-11,10:47:33.000,162,11073120,-795,0,1749638852,12658.469856329997,118.6177543800004,54326.38596600001 2025-06-11,10:47:34.000,162,11073064,-795,0,1749638853,12658.389020609997,118.63890176999848,54326.37199176 2025-06-11,10:47:35.000,162,11073149,-795,0,1749638854,12658.362075370002,118.58250873000361,54326.23224936 2025-06-11,10:47:36.000,162,11073052,-795,0,1749638855,12658.335130129992,118.54726307999954,54326.1414168 2025-06-11,10:47:37.000,162,11073133,-795,0,1749638856,12658.476592639992,118.49791917000402,54326.057571360005 2025-06-11,10:47:38.000,162,11073148,-795,0,1749638857,12658.550692049997,118.44857526000123,54326.07154560001 2025-06-11,10:47:39.000,162,11073151,-795,0,1749638858,12658.631527769998,118.49791917000402,54325.90385472001 2025-06-11,10:47:40.000,162,11073100,-795,0,1749638859,12658.698890869993,118.65300003000448,54325.93180320001 2025-06-11,10:47:41.000,162,11073103,-795,0,1749638860,12658.557428359993,118.79398262999894,54326.14840392001 2025-06-11,10:47:42.000,162,11073050,-795,0,1749638861,12658.415965849992,118.70939306999935,54326.3510304 2025-06-11,10:47:43.000,162,11073099,-795,0,1749638862,12658.395756919992,118.69529481000063,54326.37199176 2025-06-11,10:47:44.000,162,11073150,-795,0,1749638863,12658.355339059992,118.6670982900032,54326.392953120005 2025-06-11,10:47:45.000,162,11073175,-795,0,1749638864,12658.355339059992,118.62480350999977,54326.344043280005 2025-06-11,10:47:46.000,162,11073117,-795,0,1749638865,12658.348602749997,118.6670982900032,54326.176352400005 2025-06-11,10:47:47.000,162,11073125,-795,0,1749638866,12658.328393819997,118.69529481000063,54326.057571360005 2025-06-11,10:47:48.000,162,11073154,-795,0,1749638867,12658.415965849992,118.64595089999784,54326.33006904 2025-06-11,10:47:49.000,162,11073151,-795,0,1749638868,12658.362075370002,118.66004916000384,54326.176352400005 2025-06-11,10:47:50.000,162,11073073,-795,0,1749638869,12658.382284300002,118.64595089999784,54326.14840392001 2025-06-11,10:47:51.000,162,11073061,-795,0,1749638870,12658.362075370002,118.65300003000448,54326.344043280005 2025-06-11,10:47:52.000,162,11073076,-795,0,1749638871,12658.409229539997,118.63185263999912,54326.4907728 2025-06-11,10:47:53.000,162,11073139,-795,0,1749638872,12658.409229539997,118.62480350999977,54326.53968264 2025-06-11,10:47:54.000,162,11073155,-795,0,1749638873,12658.328393819997,118.6177543800004,54326.37199176 2025-06-11,10:47:55.000,162,11073106,-795,0,1749638874,12658.368811679997,118.68119655000191,54326.33705616001 2025-06-11,10:47:56.000,162,11073108,-795,0,1749638875,12658.436174779992,118.65300003000448,54326.4209016 2025-06-11,10:47:57.000,162,11073112,-795,0,1749638876,12658.341866440001,118.66004916000384,54326.15539104 2025-06-11,10:47:58.000,162,11073078,-795,0,1749638877,12658.402493230002,118.64595089999784,54326.20430088 2025-06-11,10:47:59.000,162,11073077,-795,0,1749638878,12658.348602749997,118.63890176999848,54326.13442968 2025-06-11,10:48:00.000,162,11073126,-795,0,1749638879,12658.375547989992,118.63890176999848,54326.46981144 2025-06-11,10:48:01.000,162,11073127,-795,0,1749638880,12658.389020609997,118.63185263999912,54326.43487584001 2025-06-11,10:48:02.000,162,11073099,-795,0,1749638881,12658.429438469997,118.64595089999784,54326.630515200006 2025-06-11,10:48:03.000,162,11073111,-795,0,1749638882,12658.436174779992,118.62480350999977,54326.679425040005 2025-06-11,10:48:04.000,162,11073102,-795,0,1749638883,12658.456383709992,118.63890176999848,54326.39994024 2025-06-11,10:48:05.000,162,11073156,-795,0,1749638884,12658.463120020002,118.64595089999784,54326.33006904 2025-06-11,10:48:06.000,162,11073099,-795,0,1749638885,12658.476592639992,118.66004916000384,54326.45583720001 2025-06-11,10:48:07.000,162,11073096,-795,0,1749638886,12658.449647399997,118.6670982900032,54326.39994024 2025-06-11,10:48:08.000,162,11073125,-795,0,1749638887,12658.436174779992,118.64595089999784,54326.35801752 2025-06-11,10:48:09.000,162,11073117,-795,0,1749638888,12658.355339059992,118.63890176999848,54326.5257084 2025-06-11,10:48:10.000,162,11073103,-795,0,1749638889,12658.328393819997,118.65300003000448,54326.4907728 2025-06-11,10:48:11.000,162,11073127,-795,0,1749638890,12658.382284300002,118.68824568000127,54326.5257084 2025-06-11,10:48:12.000,162,11073134,-795,0,1749638891,12658.449647399997,118.68119655000191,54326.69339928 2025-06-11,10:48:13.000,162,11073123,-795,0,1749638892,12658.422702160002,118.70234393999999,54326.41391448001 2025-06-11,10:48:14.000,162,11073094,-795,0,1749638893,12658.415965849992,118.6670982900032,54326.392953120005 2025-06-11,10:48:15.000,162,11073129,-795,0,1749638894,12658.362075370002,118.70939306999935,54326.28814632001 2025-06-11,10:48:16.000,162,11073161,-795,0,1749638895,12658.321657510001,118.72349132999807,54326.19731376001 2025-06-11,10:48:17.000,162,11073098,-795,0,1749638896,12658.348602749997,118.70234393999999,54326.392953120005 2025-06-11,10:48:18.000,162,11073132,-795,0,1749638897,12658.348602749997,118.72349132999807,54326.5955796 2025-06-11,10:48:19.000,162,11073136,-795,0,1749638898,12658.314921199992,118.71644219999871,54326.54666976 2025-06-11,10:48:20.000,162,11073098,-795,0,1749638899,12658.321657510001,118.70939306999935,54326.53269552001 2025-06-11,10:48:21.000,162,11073101,-795,0,1749638900,12658.355339059992,118.7305404600047,54326.69339928 2025-06-11,10:48:22.000,162,11073053,-795,0,1749638901,12658.321657510001,118.75873698000214,54326.441862960004 2025-06-11,10:48:23.000,162,11073149,-795,0,1749638902,12658.301448580001,118.75168785000278,54326.47679856 2025-06-11,10:48:24.000,162,11073119,-795,0,1749638903,12658.281239650001,118.7657861100015,54326.35801752 2025-06-11,10:48:25.000,162,11073120,-795,0,1749638904,12658.287975959996,118.8010317599983,54326.37897888 2025-06-11,10:48:26.000,162,11073125,-795,0,1749638905,12658.308184889996,118.8010317599983,54326.51872128 2025-06-11,10:48:27.000,162,11073114,-795,0,1749638906,12658.308184889996,118.74463872000342,54326.77025760001 2025-06-11,10:48:28.000,162,11073143,-795,0,1749638907,12658.314921199992,118.77283524000086,54326.75628336 2025-06-11,10:48:29.000,162,11073097,-795,0,1749638908,12658.227349169996,118.77283524000086,54326.63750232 2025-06-11,10:48:30.000,162,11073022,-795,0,1749638909,12658.261030720001,118.81513002000429,54326.64448944 2025-06-11,10:48:31.000,162,11073053,-795,0,1749638910,12658.254294409991,118.82217915000365,54326.38596600001 2025-06-11,10:48:32.000,162,11073098,-795,0,1749638911,12658.321657510001,118.87152305999916,54326.53269552001 2025-06-11,10:48:33.000,162,11073154,-795,0,1749638912,12658.321657510001,118.77283524000086,54326.55365688001 2025-06-11,10:48:34.000,162,11073111,-795,0,1749638913,12658.193667619991,118.82217915000365,54326.30910768 2025-06-11,10:48:35.000,162,11073103,-795,0,1749638914,12658.308184889996,118.85742480000044,54326.55365688001 2025-06-11,10:48:36.000,162,11073114,-795,0,1749638915,12658.321657510001,118.85037567000109,54326.8051932 2025-06-11,10:48:37.000,162,11073087,-795,0,1749638916,12658.321657510001,118.85037567000109,54326.896025760005 2025-06-11,10:48:38.000,162,11073069,-795,0,1749638917,12658.308184889996,118.88562131999788,54326.88903864001 2025-06-11,10:48:39.000,162,11073127,-795,0,1749638918,12658.240821790001,118.82922828000301,54326.72134776001 2025-06-11,10:48:40.000,162,11073118,-795,0,1749638919,12658.254294409991,118.87857218999852,54326.560644000005 2025-06-11,10:48:41.000,162,11073114,-795,0,1749638920,12658.254294409991,118.88562131999788,54326.54666976 2025-06-11,10:48:42.000,162,11073134,-795,0,1749638921,12658.301448580001,118.90676871000323,54326.65147656001 2025-06-11,10:48:43.000,162,11073107,-795,0,1749638922,12658.348602749997,118.84332654000173,54326.72134776001 2025-06-11,10:48:44.000,162,11073114,-795,0,1749638923,12658.328393819997,118.84332654000173,54326.62352808001 2025-06-11,10:48:45.000,162,11073106,-795,0,1749638924,12658.294712269992,118.80808088999765,54326.5955796 2025-06-11,10:48:46.000,162,11073138,-795,0,1749638925,12658.240821790001,118.83627741000237,54326.728334880005 2025-06-11,10:48:47.000,162,11073033,-795,0,1749638926,12658.274503339991,118.84332654000173,54326.896025760005 2025-06-11,10:48:48.000,162,11073049,-795,0,1749638927,12658.267767029996,118.85742480000044,54326.777244720004 2025-06-11,10:48:49.000,162,11073152,-795,0,1749638928,12658.281239650001,118.87152305999916,54326.65846368 2025-06-11,10:48:50.000,162,11073141,-795,0,1749638929,12658.274503339991,118.89267045000452,54326.56763112 2025-06-11,10:48:51.000,162,11073112,-795,0,1749638930,12658.308184889996,118.89267045000452,54326.68641216 2025-06-11,10:48:52.000,162,11073167,-795,0,1749638931,12658.308184889996,118.87152305999916,54326.76327048 2025-06-11,10:48:53.000,162,11073140,-795,0,1749638932,12658.287975959996,118.87152305999916,54326.679425040005 2025-06-11,10:48:54.000,162,11073126,-795,0,1749638933,12658.301448580001,118.87152305999916,54326.798206080006 2025-06-11,10:48:55.000,162,11073117,-795,0,1749638934,12658.341866440001,118.8010317599983,54326.92397424 2025-06-11,10:48:56.000,162,11073115,-795,0,1749638935,12658.247558099996,118.87857218999852,54326.81218032 2025-06-11,10:48:57.000,162,11073102,-795,0,1749638936,12658.261030720001,118.8644739299998,54326.85410304 2025-06-11,10:48:58.000,162,11073131,-795,0,1749638937,12658.220612860001,118.87857218999852,54326.5257084 2025-06-11,10:48:59.000,162,11073121,-795,0,1749638938,12658.207140239996,118.89267045000452,54326.58160536001 2025-06-11,10:49:00.000,162,11073099,-795,0,1749638939,12658.281239650001,118.94201436000003,54326.65846368 2025-06-11,10:49:01.000,162,11073074,-795,0,1749638940,12658.261030720001,118.87152305999916,54326.630515200006 2025-06-11,10:49:02.000,162,11073086,-795,0,1749638941,12658.314921199992,118.88562131999788,54326.72134776001 2025-06-11,10:49:03.000,162,11073142,-795,0,1749638942,12658.308184889996,118.87857218999852,54326.86807728001 2025-06-11,10:49:04.000,162,11073150,-795,0,1749638943,12658.294712269992,118.94201436000003,54327.02179392 2025-06-11,10:49:05.000,162,11073126,-795,0,1749638944,12658.308184889996,118.89971958000388,54326.91698712001 2025-06-11,10:49:06.000,162,11073121,-795,0,1749638945,12658.261030720001,118.94201436000003,54326.9798712 2025-06-11,10:49:07.000,162,11073142,-795,0,1749638946,12658.362075370002,118.95611261999875,54326.944935600004 2025-06-11,10:49:08.000,162,11073142,-795,0,1749638947,12658.362075370002,118.9772600100041,54326.93096136 2025-06-11,10:49:09.000,162,11073115,-795,0,1749638948,12658.281239650001,118.94906348999939,54326.74230912001 2025-06-11,10:49:10.000,162,11073097,-795,0,1749638949,12658.287975959996,118.99840740000218,54326.81916744001 2025-06-11,10:49:11.000,162,11073089,-795,0,1749638950,12658.274503339991,118.99135827000282,54326.68641216 2025-06-11,10:49:12.000,162,11073018,-795,0,1749638951,12658.267767029996,119.01955479000026,54326.85410304 2025-06-11,10:49:13.000,162,11073138,-795,0,1749638952,12658.341866440001,118.99840740000218,54327.1196136 2025-06-11,10:49:14.000,162,11073096,-795,0,1749638953,12658.335130129992,119.01955479000026,54327.14756208 2025-06-11,10:49:15.000,162,11073135,-795,0,1749638954,12658.314921199992,119.00545653000154,54327.02878104 2025-06-11,10:49:16.000,162,11073140,-795,0,1749638955,12658.301448580001,118.99840740000218,54326.88205152 2025-06-11,10:49:17.000,162,11073139,-795,0,1749638956,12658.362075370002,119.04070217999833,54326.944935600004 2025-06-11,10:49:18.000,162,11073082,-795,0,1749638957,12658.321657510001,119.08299696000176,54326.944935600004 2025-06-11,10:49:19.000,162,11072993,-795,0,1749638958,12658.287975959996,119.0477513099977,54326.71436064 2025-06-11,10:49:20.000,162,11073133,-795,0,1749638959,12658.287975959996,119.05480044000433,54326.81218032 2025-06-11,10:49:21.000,162,11073164,-795,0,1749638960,12658.355339059992,119.03365304999897,54326.82615456 2025-06-11,10:49:22.000,162,11073108,-795,0,1749638961,12658.375547989992,119.09709522000048,54327.19647192 2025-06-11,10:49:23.000,162,11073127,-795,0,1749638962,12658.449647399997,119.05480044000433,54327.21743328 2025-06-11,10:49:24.000,162,11073169,-795,0,1749638963,12658.375547989992,119.06889870000305,54327.20345904001 2025-06-11,10:49:25.000,162,11073079,-795,0,1749638964,12658.429438469997,119.0759478300024,54327.1894848 2025-06-11,10:49:26.000,162,11073048,-795,0,1749638965,12658.341866440001,119.11824260999856,54326.8750644 2025-06-11,10:49:27.000,162,11073032,-795,0,1749638966,12658.415965849992,119.09709522000048,54326.97288408 2025-06-11,10:49:28.000,162,11073092,-795,0,1749638967,12658.341866440001,119.1111934799992,54326.8750644 2025-06-11,10:49:29.000,162,11073083,-795,0,1749638968,12658.402493230002,119.12529173999792,54326.92397424 2025-06-11,10:49:30.000,162,11073133,-795,0,1749638969,12658.442911090002,119.11824260999856,54326.92397424 2025-06-11,10:49:31.000,162,11073136,-795,0,1749638970,12658.449647399997,119.12529173999792,54327.24538176001 2025-06-11,10:49:32.000,162,11073123,-795,0,1749638971,12658.463120020002,119.13939000000391,54327.3292272 2025-06-11,10:49:33.000,162,11073141,-795,0,1749638972,12658.510274189997,119.13234087000455,54327.30826584 2025-06-11,10:49:34.000,162,11073119,-795,0,1749638973,12658.490065259997,119.15348826000263,54327.23839464 2025-06-11,10:49:35.000,162,11073078,-795,0,1749638974,12658.550692049997,119.12529173999792,54327.02878104 2025-06-11,10:49:36.000,162,11073082,-795,0,1749638975,12658.422702160002,119.17463565000071,54326.92397424 2025-06-11,10:49:37.000,162,11073112,-795,0,1749638976,12658.483328950002,119.18168478000007,54326.93096136 2025-06-11,10:49:38.000,162,11073109,-795,0,1749638977,12658.523746810002,119.20283216999815,54327.09865224 2025-06-11,10:49:39.000,162,11073115,-795,0,1749638978,12658.463120020002,119.2239795600035,54326.90301288 2025-06-11,10:49:40.000,162,11073105,-795,0,1749638979,12658.490065259997,119.20283216999815,54327.3292272 2025-06-11,10:49:41.000,162,11073093,-795,0,1749638980,12658.550692049997,119.23807782000222,54327.399098400005 2025-06-11,10:49:42.000,162,11073091,-795,0,1749638981,12658.523746810002,119.18168478000007,54327.40608552 2025-06-11,10:49:43.000,162,11073098,-795,0,1749638982,12658.543955740002,119.18168478000007,54327.259356 2025-06-11,10:49:44.000,162,11073069,-795,0,1749638983,12658.496801569992,119.2239795600035,54326.9798712 2025-06-11,10:49:45.000,162,11073119,-795,0,1749638984,12658.503537880002,119.24512695000158,54326.944935600004 2025-06-11,10:49:46.000,162,11073126,-795,0,1749638985,12658.591109909998,119.25217608000094,54327.16852344 2025-06-11,10:49:47.000,162,11073129,-795,0,1749638986,12658.631527769998,119.23807782000222,54327.21044616 2025-06-11,10:49:48.000,162,11073098,-635,0,1749638987,12658.483328950002,119.23807782000222,54326.93794848001 2025-06-11,10:49:49.000,162,11073147,-795,0,1749638988,12658.557428359993,119.21693043000414,54327.3292272 2025-06-11,10:49:50.000,162,11073163,-795,0,1749638989,12658.591109909998,119.18168478000007,54327.34320144001 2025-06-11,10:49:51.000,162,11073129,-795,0,1749638990,12658.631527769998,119.23102869000286,54327.3292272 2025-06-11,10:49:52.000,162,11073156,-795,0,1749638991,12658.665209319988,119.29447086000437,54327.40608552 2025-06-11,10:49:53.000,162,11073118,-795,0,1749638992,12658.678681939993,119.26627433999965,54327.231407520005 2025-06-11,10:49:54.000,162,11073111,-795,0,1749638993,12658.597846219993,119.28742172999773,54327.10563936001 2025-06-11,10:49:55.000,162,11073067,-795,0,1749638994,12658.618055149993,119.35086389999924,54327.19647192 2025-06-11,10:49:56.000,162,11073094,-795,0,1749638995,12658.719099799993,119.32971651000116,54327.41307264001 2025-06-11,10:49:57.000,162,11073133,-795,0,1749638996,12658.698890869993,119.30856912000309,54327.3641628 2025-06-11,10:49:58.000,162,11073144,-795,0,1749638997,12658.719099799993,119.32971651000116,54327.5737764 2025-06-11,10:49:59.000,162,11073066,-795,0,1749638998,12658.570900979998,119.35086389999924,54327.19647192 2025-06-11,10:50:00.000,162,11073127,-795,0,1749638999,12658.584373600002,119.32971651000116,54327.25236888001 2025-06-11,10:50:01.000,162,11073139,-795,0,1749639000,12658.604582530003,119.40725694000139,54327.10563936001 2025-06-11,10:50:02.000,162,11073119,-795,0,1749639001,12658.685418249988,119.3579130299986,54327.280317360004 2025-06-11,10:50:03.000,162,11073094,-795,0,1749639002,12658.772990279998,119.38610955000331,54327.42704688 2025-06-11,10:50:04.000,162,11073085,-795,0,1749639003,12658.820144449994,119.37906042000395,54327.399098400005 2025-06-11,10:50:05.000,162,11073093,-795,0,1749639004,12658.766253969989,119.3579130299986,54327.29429160001 2025-06-11,10:50:06.000,162,11073125,-795,0,1749639005,12658.799935519994,119.36496215999796,54327.41307264001 2025-06-11,10:50:07.000,162,11073128,-795,0,1749639006,12658.766253969989,119.40725694000139,54327.58076352001 2025-06-11,10:50:08.000,162,11073151,-795,0,1749639007,12658.786462899989,119.41430607000075,54327.59473776 2025-06-11,10:50:09.000,162,11073135,-795,0,1749639008,12658.772990279998,119.41430607000075,54327.53884080001 2025-06-11,10:50:10.000,162,11073112,-795,0,1749639009,12658.739308729993,119.41430607000075,54327.29429160001 2025-06-11,10:50:11.000,162,11073109,-795,0,1749639010,12658.833617069999,119.41430607000075,54327.33621432 2025-06-11,10:50:12.000,162,11073106,-795,0,1749639011,12658.92792540999,119.39315868000267,54327.52486656 2025-06-11,10:50:13.000,162,11073107,-795,0,1749639012,12658.96834326999,119.42135520000011,54327.5039052 2025-06-11,10:50:14.000,162,11073124,-795,0,1749639013,12658.96834326999,119.39315868000267,54327.55281504 2025-06-11,10:50:15.000,162,11073114,-795,0,1749639014,12658.921189099994,119.41430607000075,54327.399098400005 2025-06-11,10:50:16.000,162,11073086,-795,0,1749639015,12658.88750754999,119.38610955000331,54327.53884080001 2025-06-11,10:50:17.000,162,11073106,-795,0,1749639016,12658.98855219999,119.40725694000139,54327.69255744 2025-06-11,10:50:18.000,162,11073148,-795,0,1749639017,12658.98855219999,119.37906042000395,54327.77640288001 2025-06-11,10:50:19.000,162,11073119,-795,0,1749639018,12658.97507958,119.42840432999947,54327.55281504 2025-06-11,10:50:20.000,162,11073095,-795,0,1749639019,12659.01549744,119.43545345999883,54327.47595672 2025-06-11,10:50:21.000,162,11073098,-795,0,1749639020,12659.03570637,119.42135520000011,54327.3641628 2025-06-11,10:50:22.000,162,11073123,-795,0,1749639021,12659.15695995,119.42135520000011,54327.58076352001 2025-06-11,10:50:23.000,162,11073114,-795,0,1749639022,12659.01549744,119.39315868000267,54327.29429160001 2025-06-11,10:50:24.000,162,11073136,-795,0,1749639023,12659.15022363999,119.46364998000354,54327.58775064001 2025-06-11,10:50:25.000,162,11073124,-795,0,1749639024,12659.143487329995,119.46364998000354,54327.82531272001 2025-06-11,10:50:26.000,162,11073157,-795,0,1749639025,12659.10980577999,119.45660085000418,54327.67858320001 2025-06-11,10:50:27.000,162,11073167,-795,0,1749639026,12659.17043256999,119.4706991100029,54327.783390000004 2025-06-11,10:50:28.000,162,11073096,-795,0,1749639027,12659.23105935999,119.43545345999883,54327.94409376001 2025-06-11,10:50:29.000,162,11073118,-795,0,1749639028,12659.163696259995,119.4706991100029,54327.54582792 2025-06-11,10:50:30.000,162,11073107,-795,0,1749639029,12659.19737781,119.46364998000354,54327.58076352001 2025-06-11,10:50:31.000,162,11073146,-795,0,1749639030,12659.204114119995,119.48479737000162,54327.5737764 2025-06-11,10:50:32.000,162,11073163,-795,0,1749639031,12659.25126828999,119.47774824000226,54327.636660480006 2025-06-11,10:50:33.000,162,11073143,-795,0,1749639032,12659.25126828999,119.44955172000482,54327.67159608 2025-06-11,10:50:34.000,162,11073098,-795,0,1749639033,12659.17716888,119.44955172000482,54327.783390000004 2025-06-11,10:50:35.000,162,11073113,-795,0,1749639034,12659.183905189995,119.49184650000097,54327.8183256 2025-06-11,10:50:36.000,162,11073119,-795,0,1749639035,12659.31189507999,119.42840432999947,54328.0978104 2025-06-11,10:50:37.000,162,11073121,-795,0,1749639036,12659.29842246,119.4706991100029,54328.04191344001 2025-06-11,10:50:38.000,162,11073120,-795,0,1749639037,12659.345576629996,119.47774824000226,54327.79037712 2025-06-11,10:50:39.000,162,11073088,-795,0,1749639038,12659.224323049995,119.47774824000226,54327.58076352001 2025-06-11,10:50:40.000,162,11073115,-795,0,1749639039,12659.31863139,119.49889563000033,54327.59473776 2025-06-11,10:50:41.000,162,11073106,-795,0,1749639040,12659.27147721999,119.47774824000226,54327.62268624 2025-06-11,10:50:42.000,162,11073132,-795,0,1749639041,12659.35904925,119.49184650000097,54327.74845440001 2025-06-11,10:50:43.000,162,11073120,-795,0,1749639042,12659.37925818,119.4706991100029,54328.069861920005 2025-06-11,10:50:44.000,162,11073142,-795,0,1749639043,12659.37925818,119.4706991100029,54327.99300360001 2025-06-11,10:50:45.000,162,11073067,-795,0,1749639044,12659.345576629996,119.44955172000482,54327.902171040005 2025-06-11,10:50:46.000,162,11073037,-795,0,1749639045,12659.35904925,119.43545345999883,54328.03492632 2025-06-11,10:50:47.000,162,11073108,-795,0,1749639046,12659.33210400999,119.49184650000097,54327.853261200005 2025-06-11,10:50:48.000,162,11073130,-795,0,1749639047,12659.35904925,119.49184650000097,54327.72749304001 2025-06-11,10:50:49.000,162,11073103,-795,0,1749639048,12659.325367699996,119.47774824000226,54327.75544152001 2025-06-11,10:50:50.000,162,11073135,-795,0,1749639049,12659.29842246,119.49889563000033,54327.67159608 2025-06-11,10:50:51.000,162,11073129,-795,0,1749639050,12659.345576629996,119.49889563000033,54327.83928696 2025-06-11,10:50:52.000,162,11073154,-795,0,1749639051,12659.439884970001,119.45660085000418,54328.20960432001 2025-06-11,10:50:53.000,162,11073128,-795,0,1749639052,12659.460093900001,119.45660085000418,54328.22357856 2025-06-11,10:50:54.000,162,11073093,-795,0,1749639053,12659.480302830001,119.42135520000011,54328.18165584001 2025-06-11,10:50:55.000,162,11073106,-795,0,1749639054,12659.406203419996,119.46364998000354,54328.03492632 2025-06-11,10:50:56.000,162,11073087,-795,0,1749639055,12659.406203419996,119.47774824000226,54327.88120968 2025-06-11,10:50:57.000,162,11073093,-795,0,1749639056,12659.466830209996,119.4706991100029,54328.01396496001 2025-06-11,10:50:58.000,162,11073140,-795,0,1749639057,12659.480302830001,119.4706991100029,54328.04890056 2025-06-11,10:50:59.000,162,11073111,-795,0,1749639058,12659.487039139996,119.43545345999883,54327.951080880004 2025-06-11,10:51:00.000,162,11073148,-795,0,1749639059,12659.426412349996,119.4706991100029,54327.86024832 2025-06-11,10:51:01.000,162,11073097,-795,0,1749639060,12659.460093900001,119.51299388999905,54328.0978104 2025-06-11,10:51:02.000,162,11073098,-795,0,1749639061,12659.615029029992,119.46364998000354,54328.356333840005 2025-06-11,10:51:03.000,162,11073139,-795,0,1749639062,12659.574611169992,119.43545345999883,54328.307424000006 2025-06-11,10:51:04.000,162,11073128,-795,0,1749639063,12659.527456999997,119.40725694000139,54328.04191344001 2025-06-11,10:51:05.000,162,11073113,-795,0,1749639064,12659.547665929997,119.46364998000354,54327.86024832 2025-06-11,10:51:06.000,162,11073141,-795,0,1749639065,12659.668919509997,119.49889563000033,54328.05588768 2025-06-11,10:51:07.000,162,11073110,-795,0,1749639066,12659.682392130002,119.49184650000097,54328.15370736 2025-06-11,10:51:08.000,162,11073119,-795,0,1749639067,12659.682392130002,119.46364998000354,54328.118771760004 2025-06-11,10:51:09.000,162,11073108,-795,0,1749639068,12659.641974270002,119.44250258999818,54327.97902936 2025-06-11,10:51:10.000,162,11073073,-795,0,1749639069,12659.662183200002,119.44250258999818,54328.139733120006 2025-06-11,10:51:11.000,162,11073072,-795,0,1749639070,12659.695864749992,119.43545345999883,54328.26550128 2025-06-11,10:51:12.000,162,11073120,-795,0,1749639071,12659.729546299997,119.5059447599997,54328.32838536001 2025-06-11,10:51:13.000,162,11073134,-795,0,1749639072,12659.756491539993,119.44250258999818,54328.356333840005 2025-06-11,10:51:14.000,162,11073120,-795,0,1749639073,12659.756491539993,119.49184650000097,54328.05588768 2025-06-11,10:51:15.000,162,11073106,-795,0,1749639074,12659.803645710002,119.5341412800044,54328.083836159996 2025-06-11,10:51:16.000,162,11073110,-795,0,1749639075,12659.857536189993,119.48479737000162,54328.23056568001 2025-06-11,10:51:17.000,162,11073154,-795,0,1749639076,12659.897954049993,119.42840432999947,54328.20960432001 2025-06-11,10:51:18.000,162,11073058,-795,0,1749639077,12659.871008809998,119.49889563000033,54328.14672024 2025-06-11,10:51:19.000,162,11073109,-795,0,1749639078,12659.702601060002,119.47774824000226,54328.16069448001 2025-06-11,10:51:20.000,162,11073117,-795,0,1749639079,12659.803645710002,119.49184650000097,54328.3423596 2025-06-11,10:51:21.000,162,11073123,-795,0,1749639080,12659.830590949998,119.44250258999818,54328.29344976 2025-06-11,10:51:22.000,162,11073095,-795,0,1749639081,12659.884481429988,119.5059447599997,54328.44716640001 2025-06-11,10:51:23.000,162,11073130,-795,0,1749639082,12659.924899289988,119.48479737000162,54328.24453992 2025-06-11,10:51:24.000,162,11073078,-795,0,1749639083,12659.904690359988,119.51299388999905,54328.237552800005 2025-06-11,10:51:25.000,162,11073100,-795,0,1749639084,12659.958580839993,119.49889563000033,54328.10479752 2025-06-11,10:51:26.000,162,11073089,-795,0,1749639085,12659.945108219988,119.48479737000162,54328.237552800005 2025-06-11,10:51:27.000,162,11073075,-795,0,1749639086,12659.978789769993,119.47774824000226,54328.19563008 2025-06-11,10:51:28.000,162,11073151,-795,0,1749639087,12659.972053459998,119.49889563000033,54328.49607624001 2025-06-11,10:51:29.000,162,11073132,-795,0,1749639088,12659.945108219988,119.47774824000226,54328.475114880006 2025-06-11,10:51:30.000,162,11073135,-795,0,1749639089,12659.864272499988,119.44955172000482,54328.43319216 2025-06-11,10:51:31.000,162,11073114,-795,0,1749639090,12659.918162979993,119.52004301999841,54328.54498608001 2025-06-11,10:51:32.000,162,11073136,-795,0,1749639091,12660.032680249999,119.5059447599997,54328.49607624001 2025-06-11,10:51:33.000,162,11073145,-795,0,1749639092,12660.113515969999,119.47774824000226,54328.475114880006 2025-06-11,10:51:34.000,162,11073061,-795,0,1749639093,12660.073098109999,119.48479737000162,54328.475114880006 2025-06-11,10:51:35.000,162,11073115,-795,0,1749639094,12660.052889179999,119.45660085000418,54328.20960432001 2025-06-11,10:51:36.000,162,11073129,-795,0,1749639095,12659.945108219988,119.47774824000226,54328.06287480001 2025-06-11,10:51:37.000,162,11073099,-795,0,1749639096,12660.052889179999,119.49184650000097,54328.56594744001 2025-06-11,10:51:38.000,162,11073079,-795,0,1749639097,12660.086570729989,119.5059447599997,54328.621844400004 2025-06-11,10:51:39.000,162,11073107,-795,0,1749639098,12660.073098109999,119.5059447599997,54328.524024720005 2025-06-11,10:51:40.000,162,11073152,-795,0,1749639099,12660.10677965999,119.49184650000097,54328.5519732 2025-06-11,10:51:41.000,162,11073080,-795,0,1749639100,12660.221296929994,119.5341412800044,54328.46114064 2025-06-11,10:51:42.000,162,11073068,-795,0,1749639101,12660.18761537999,119.52004301999841,54328.39126944 2025-06-11,10:51:43.000,162,11073161,-795,0,1749639102,12660.153933829999,119.49889563000033,54328.29344976 2025-06-11,10:51:44.000,162,11073133,-795,0,1749639103,12660.174142759999,119.5059447599997,54328.31441112 2025-06-11,10:51:45.000,162,11073106,-795,0,1749639104,12660.25497848,119.54119041000376,54328.38428232 2025-06-11,10:51:46.000,162,11073076,-795,0,1749639105,12660.261714789995,119.54823954000312,54328.69870272 2025-06-11,10:51:47.000,162,11073161,-795,0,1749639106,12660.29539634,119.51299388999905,54328.754599679996 2025-06-11,10:51:48.000,162,11073127,-795,0,1749639107,12660.26845109999,119.56233780000184,54328.71966408 2025-06-11,10:51:49.000,162,11073092,-795,0,1749639108,12660.22803323999,119.54119041000376,54328.524024720005 2025-06-11,10:51:50.000,162,11073144,-795,0,1749639109,12660.23476955,119.57643606000056,54328.356333840005 2025-06-11,10:51:51.000,162,11073095,-795,0,1749639110,12660.302132649995,119.55528867000248,54328.475114880006 2025-06-11,10:51:52.000,162,11073138,-795,0,1749639111,12660.29539634,119.55528867000248,54328.57992168 2025-06-11,10:51:53.000,162,11073161,-795,0,1749639112,12660.322341579995,119.54823954000312,54328.586908799996 2025-06-11,10:51:54.000,162,11073124,-795,0,1749639113,12660.23476955,119.54823954000312,54328.524024720005 2025-06-11,10:51:55.000,162,11073127,-795,0,1749639114,12660.241505859995,119.5693869300012,54328.76857392 2025-06-11,10:51:56.000,162,11073132,-795,0,1749639115,12660.34928681999,119.5693869300012,54328.95023904001 2025-06-11,10:51:57.000,162,11073133,-795,0,1749639116,12660.37623206,119.604632579998,54328.95023904001 2025-06-11,10:51:58.000,162,11073050,-795,0,1749639117,12660.31560527,119.61168171000463,54328.76857392 2025-06-11,10:51:59.000,162,11073146,-795,0,1749639118,12660.261714789995,119.56233780000184,54328.48908912 2025-06-11,10:52:00.000,162,11073089,-795,0,1749639119,12660.3358142,119.57643606000056,54328.62883152 2025-06-11,10:52:01.000,162,11073120,-795,0,1749639120,12660.35602313,119.59053431999928,54328.60088304 2025-06-11,10:52:02.000,162,11073101,-795,0,1749639121,12660.30886895999,119.58348518999992,54328.53799896 2025-06-11,10:52:03.000,162,11073103,-795,0,1749639122,12660.43012253999,119.59758344999864,54328.89434208 2025-06-11,10:52:04.000,162,11073111,-795,0,1749639123,12660.47727671,119.63987823000207,54329.076007200005 2025-06-11,10:52:05.000,162,11073096,-795,0,1749639124,12660.51769457,119.6680747499995,54328.88735496 2025-06-11,10:52:06.000,162,11073092,-795,0,1749639125,12660.49748564,119.63282910000271,54328.978187520006 2025-06-11,10:52:07.000,162,11073132,-795,0,1749639126,12660.43685885,119.69627127000422,54328.64979288 2025-06-11,10:52:08.000,162,11073116,-795,0,1749639127,12660.51769457,119.68922214000486,54328.82447088 2025-06-11,10:52:09.000,162,11073127,-795,0,1749639128,12660.484013019995,119.73856605000037,54328.740625440005 2025-06-11,10:52:10.000,162,11073106,-795,0,1749639129,12660.484013019995,119.69627127000422,54328.65678 2025-06-11,10:52:11.000,162,11073110,-795,0,1749639130,12660.55811243,119.68217300999822,54328.78254816001 2025-06-11,10:52:12.000,162,11073078,-795,0,1749639131,12660.625475529996,119.70332040000358,54329.04805872001 2025-06-11,10:52:13.000,162,11073118,-795,0,1749639132,12660.625475529996,119.70332040000358,54329.22273672 2025-06-11,10:52:14.000,162,11073132,-795,0,1749639133,12660.645684459996,119.68217300999822,54329.17382688 2025-06-11,10:52:15.000,162,11073125,-795,0,1749639134,12660.585057669996,119.7174186600023,54328.99914888001 2025-06-11,10:52:16.000,162,11073187,-795,0,1749639135,12660.591793979991,119.73151692000101,54328.76857392 2025-06-11,10:52:17.000,162,11073122,-795,0,1749639136,12660.638948150001,119.76676256999781,54328.89434208 2025-06-11,10:52:18.000,162,11073136,-795,0,1749639137,12660.659157080001,119.75971343999845,54328.957226160004 2025-06-11,10:52:19.000,162,11073119,-795,0,1749639138,12660.612002909991,119.75971343999845,54328.83844512 2025-06-11,10:52:20.000,162,11073107,-795,0,1749639139,12660.61873922,119.7174186600023,54328.84543224 2025-06-11,10:52:21.000,162,11073141,-795,0,1749639140,12660.686102319996,119.73856605000037,54328.87338072 2025-06-11,10:52:22.000,162,11073136,-795,0,1749639141,12660.726520179996,119.71036953000294,54329.15286552 2025-06-11,10:52:23.000,162,11073143,-795,0,1749639142,12660.733256489992,119.72446779000165,54329.145878400006 2025-06-11,10:52:24.000,162,11073142,-795,0,1749639143,12660.726520179996,119.73856605000037,54329.2506852 2025-06-11,10:52:25.000,162,11073121,-795,0,1749639144,12660.659157080001,119.69627127000422,54328.957226160004 2025-06-11,10:52:26.000,162,11073145,-795,0,1749639145,12660.672629699991,119.7174186600023,54328.83145800001 2025-06-11,10:52:27.000,162,11073129,-795,0,1749639146,12660.814092209992,119.7174186600023,54329.09696856001 2025-06-11,10:52:28.000,162,11073118,-795,0,1749639147,12660.773674349992,119.75266430999909,54329.08299432 2025-06-11,10:52:29.000,162,11073127,-795,0,1749639148,12660.739992800001,119.7174186600023,54328.94325192 2025-06-11,10:52:30.000,162,11073160,-795,0,1749639149,12660.793883279992,119.7174186600023,54328.97120040001 2025-06-11,10:52:31.000,162,11073109,-795,0,1749639150,12660.679366010001,119.6680747499995,54329.09696856001 2025-06-11,10:52:32.000,162,11073174,-795,0,1749639151,12660.739992800001,119.69627127000422,54329.26465944001 2025-06-11,10:52:33.000,162,11073095,-795,0,1749639152,12660.780410660002,119.69627127000422,54329.33453064001 2025-06-11,10:52:34.000,162,11073083,-795,0,1749639153,12660.699574940001,119.67512387999886,54329.15985264 2025-06-11,10:52:35.000,162,11073128,-795,0,1749639154,12660.726520179996,119.64692736000143,54329.04805872001 2025-06-11,10:52:36.000,162,11073150,-795,0,1749639155,12660.820828520002,119.69627127000422,54329.20876248 2025-06-11,10:52:37.000,162,11073119,-795,0,1749639156,12660.827564829997,119.72446779000165,54329.20876248 2025-06-11,10:52:38.000,162,11073146,-795,0,1749639157,12660.787146969997,119.66102562000015,54329.16683976001 2025-06-11,10:52:39.000,162,11073139,-795,0,1749639158,12660.719783870001,119.68217300999822,54328.97120040001 2025-06-11,10:52:40.000,162,11073060,-795,0,1749639159,12660.841037450002,119.63987823000207,54329.32754352 2025-06-11,10:52:41.000,162,11073124,-795,0,1749639160,12660.713047559992,119.68217300999822,54329.16683976001 2025-06-11,10:52:42.000,162,11073091,-795,0,1749639161,12660.834301139992,119.64692736000143,54329.34850488 2025-06-11,10:52:43.000,162,11073137,-795,0,1749639162,12660.807355899997,119.64692736000143,54329.313569280006 2025-06-11,10:52:44.000,162,11073134,-795,0,1749639163,12660.942082100002,119.68922214000486,54329.292607920004 2025-06-11,10:52:45.000,162,11073111,-795,0,1749639164,12660.948818409997,119.72446779000165,54329.313569280006 2025-06-11,10:52:46.000,162,11073135,-795,0,1749639165,12660.935345789992,119.7174186600023,54329.180814 2025-06-11,10:52:47.000,162,11073084,-795,0,1749639166,12660.935345789992,119.63987823000207,54329.22273672 2025-06-11,10:52:48.000,162,11073108,-795,0,1749639167,12660.928609479997,119.71036953000294,54329.27164656 2025-06-11,10:52:49.000,162,11073173,-795,0,1749639168,12660.928609479997,119.65397649000079,54329.33453064001 2025-06-11,10:52:50.000,162,11073133,-795,0,1749639169,12660.894927929992,119.69627127000422,54329.39741472 2025-06-11,10:52:51.000,162,11073135,-795,0,1749639170,12660.982499960002,119.67512387999886,54329.481260160006 2025-06-11,10:52:52.000,162,11073122,-795,0,1749639171,12661.036390439993,119.70332040000358,54329.460298800004 2025-06-11,10:52:53.000,162,11073150,-795,0,1749639172,12661.043126750003,119.72446779000165,54329.40440184001 2025-06-11,10:52:54.000,162,11073127,-795,0,1749639173,12661.049863059998,119.68922214000486,54329.39741472 2025-06-11,10:52:55.000,162,11073104,-795,0,1749639174,12660.948818409997,119.6680747499995,54329.20876248 2025-06-11,10:52:56.000,162,11073044,-795,0,1749639175,12660.928609479997,119.73151692000101,54329.243698080005 2025-06-11,10:52:57.000,162,11073123,-795,0,1749639176,12660.962291030002,119.69627127000422,54329.37645336 2025-06-11,10:52:58.000,162,11073160,-795,0,1749639177,12660.982499960002,119.70332040000358,54329.60702832 2025-06-11,10:52:59.000,162,11073137,-795,0,1749639178,12660.935345789992,119.67512387999886,54329.55811848 2025-06-11,10:53:00.000,162,11073138,-795,0,1749639179,12660.975763649993,119.67512387999886,54329.62100256001 2025-06-11,10:53:01.000,162,11073090,-795,0,1749639180,12661.036390439993,119.69627127000422,54329.35549200001 2025-06-11,10:53:02.000,162,11073036,-795,0,1749639181,12661.097017229993,119.67512387999886,54329.3904276 2025-06-11,10:53:03.000,162,11073084,-795,0,1749639182,12660.969027339997,119.68922214000486,54329.15985264 2025-06-11,10:53:04.000,162,11073149,-795,0,1749639183,12661.029654129998,119.6680747499995,54329.292607920004 2025-06-11,10:53:05.000,162,11073123,-795,0,1749639184,12661.150907709998,119.66102562000015,54329.460298800004 2025-06-11,10:53:06.000,162,11073069,-795,0,1749639185,12661.076808299993,119.68922214000486,54329.37645336 2025-06-11,10:53:07.000,162,11073108,-795,0,1749639186,12661.117226159993,119.65397649000079,54329.66991240001 2025-06-11,10:53:08.000,162,11073138,-795,0,1749639187,12661.083544609988,119.67512387999886,54329.676899520004 2025-06-11,10:53:09.000,162,11073136,-795,0,1749639188,12660.995972579993,119.61873084000399,54329.22972384 2025-06-11,10:53:10.000,162,11073064,-795,0,1749639189,12661.157644019993,119.64692736000143,54329.59305408 2025-06-11,10:53:11.000,162,11073065,-795,0,1749639190,12661.103753539988,119.65397649000079,54329.362479120005 2025-06-11,10:53:12.000,162,11073163,-795,0,1749639191,12661.164380329988,119.70332040000358,54329.45331168001 2025-06-11,10:53:13.000,162,11073180,-795,0,1749639192,12661.171116639998,119.64692736000143,54329.48824728 2025-06-11,10:53:14.000,162,11073129,-795,0,1749639193,12661.157644019993,119.6680747499995,54329.40440184001 2025-06-11,10:53:15.000,162,11073145,-795,0,1749639194,12661.191325569998,119.6680747499995,54329.37645336 2025-06-11,10:53:16.000,162,11073131,-795,0,1749639195,12661.177852949993,119.65397649000079,54329.76074496 2025-06-11,10:53:17.000,162,11073068,-795,0,1749639196,12661.225007119989,119.64692736000143,54329.78170632 2025-06-11,10:53:18.000,162,11073047,-795,0,1749639197,12661.204798189989,119.6680747499995,54329.75375784 2025-06-11,10:53:19.000,162,11073102,-795,0,1749639198,12661.191325569998,119.64692736000143,54329.481260160006 2025-06-11,10:53:20.000,162,11073136,-795,0,1749639199,12661.184589259989,119.66102562000015,54329.40440184001 2025-06-11,10:53:21.000,162,11073158,-795,0,1749639200,12661.150907709998,119.64692736000143,54329.35549200001 2025-06-11,10:53:22.000,162,11073135,-795,0,1749639201,12661.184589259989,119.68217300999822,54329.4952344 2025-06-11,10:53:23.000,162,11073133,-795,0,1749639202,12661.272161289999,119.6680747499995,54329.65593816 2025-06-11,10:53:24.000,162,11073105,-795,0,1749639203,12661.265424979989,119.68217300999822,54329.72580936 2025-06-11,10:53:25.000,162,11073094,-795,0,1749639204,12661.238479739994,119.68922214000486,54329.90747448001 2025-06-11,10:53:26.000,162,11073114,-795,0,1749639205,12661.177852949993,119.67512387999886,54329.76074496 2025-06-11,10:53:27.000,162,11073097,-795,0,1749639206,12661.204798189989,119.67512387999886,54329.676899520004 2025-06-11,10:53:28.000,162,11073136,-795,0,1749639207,12661.238479739994,119.68217300999822,54329.746770720005 2025-06-11,10:53:29.000,162,11073150,-795,0,1749639208,12661.177852949993,119.7174186600023,54329.40440184001 2025-06-11,10:53:30.000,162,11073157,-795,0,1749639209,12661.238479739994,119.69627127000422,54329.530170000005 2025-06-11,10:53:31.000,162,11073132,-795,0,1749639210,12661.272161289999,119.7174186600023,54329.61401544 2025-06-11,10:53:32.000,162,11073124,-795,0,1749639211,12661.305842839989,119.6680747499995,54329.795680560004 2025-06-11,10:53:33.000,162,11073181,-795,0,1749639212,12661.352997009999,119.65397649000079,54329.816641920006 2025-06-11,10:53:34.000,162,11073051,-795,0,1749639213,12661.285633909989,119.65397649000079,54329.97035856 2025-06-11,10:53:35.000,162,11073133,-795,0,1749639214,12661.251952359999,119.64692736000143,54329.78869344001 2025-06-11,10:53:36.000,162,11073125,-795,0,1749639215,12661.184589259989,119.6680747499995,54329.78869344001 2025-06-11,10:53:37.000,162,11073181,-715,0,1749639216,12661.332788079999,119.67512387999886,54329.795680560004 2025-06-11,10:53:38.000,162,11073127,-795,0,1749639217,12661.292370219999,119.66102562000015,54329.72580936 2025-06-11,10:53:39.000,162,11073146,-795,0,1749639218,12661.272161289999,119.68922214000486,54329.60702832 2025-06-11,10:53:40.000,162,11073135,-795,0,1749639219,12661.265424979989,119.65397649000079,54329.69087376001 2025-06-11,10:53:41.000,162,11073114,-795,0,1749639220,12661.32605176999,119.6680747499995,54329.78170632 2025-06-11,10:53:42.000,162,11073093,-795,0,1749639221,12661.238479739994,119.66102562000015,54329.7747192 2025-06-11,10:53:43.000,162,11073160,-795,0,1749639222,12661.258688669994,119.64692736000143,54329.914461600005 2025-06-11,10:53:44.000,162,11073108,-795,0,1749639223,12661.211534499998,119.65397649000079,54329.83760328001 2025-06-11,10:53:45.000,162,11073115,-795,0,1749639224,12661.225007119989,119.6680747499995,54329.78869344001 2025-06-11,10:53:46.000,162,11073097,-795,0,1749639225,12661.245216049989,119.6680747499995,54329.80266768 2025-06-11,10:53:47.000,162,11073136,-795,0,1749639226,12661.292370219999,119.64692736000143,54329.80266768 2025-06-11,10:53:48.000,162,11073119,-795,0,1749639227,12661.265424979989,119.63987823000207,54329.75375784 2025-06-11,10:53:49.000,162,11073106,-795,0,1749639228,12661.211534499998,119.64692736000143,54329.60702832 2025-06-11,10:53:50.000,162,11073102,-795,0,1749639229,12661.198061879993,119.63987823000207,54329.73279648 2025-06-11,10:53:51.000,162,11073153,-795,0,1749639230,12661.157644019993,119.62577997000335,54329.73978360001 2025-06-11,10:53:52.000,162,11073163,-795,0,1749639231,12661.191325569998,119.57643606000056,54329.97734568001 2025-06-11,10:53:53.000,162,11073119,-795,0,1749639232,12661.198061879993,119.61168171000463,54329.963371440004 2025-06-11,10:53:54.000,162,11073133,-795,0,1749639233,12661.110489849998,119.604632579998,54329.83061616 2025-06-11,10:53:55.000,162,11073138,-795,0,1749639234,12661.157644019993,119.65397649000079,54329.704848 2025-06-11,10:53:56.000,162,11073134,-795,0,1749639235,12661.198061879993,119.63987823000207,54329.85157752 2025-06-11,10:53:57.000,162,11073118,-795,0,1749639236,12661.204798189989,119.59758344999864,54329.795680560004 2025-06-11,10:53:58.000,162,11073117,-795,0,1749639237,12661.191325569998,119.604632579998,54329.746770720005 2025-06-11,10:53:59.000,162,11073106,-795,0,1749639238,12661.117226159993,119.63987823000207,54329.54414424 2025-06-11,10:54:00.000,162,11073121,-795,0,1749639239,12661.083544609988,119.59758344999864,54329.879526 2025-06-11,10:54:01.000,162,11073108,-795,0,1749639240,12661.090280919998,119.54823954000312,54329.78170632 2025-06-11,10:54:02.000,162,11073118,-795,0,1749639241,12661.123962469988,119.55528867000248,54330.0192684 2025-06-11,10:54:03.000,162,11073129,-795,0,1749639242,12661.177852949993,119.55528867000248,54330.05420400001 2025-06-11,10:54:04.000,162,11073142,-795,0,1749639243,12661.029654129998,119.5693869300012,54329.530170000005 2025-06-11,10:54:05.000,162,11073100,-795,0,1749639244,12661.117226159993,119.59053431999928,54329.627989680004 2025-06-11,10:54:06.000,162,11073132,-795,0,1749639245,12661.137435089993,119.54823954000312,54329.83760328001 2025-06-11,10:54:07.000,162,11073147,-795,0,1749639246,12661.117226159993,119.58348518999992,54329.648951040006 2025-06-11,10:54:08.000,162,11073112,-795,0,1749639247,12661.164380329988,119.55528867000248,54329.746770720005 2025-06-11,10:54:09.000,162,11073149,-795,0,1749639248,12660.894927929992,119.57643606000056,54329.481260160006 2025-06-11,10:54:10.000,162,11073112,-795,0,1749639249,12661.036390439993,119.52709214999777,54329.88651312001 2025-06-11,10:54:11.000,162,11073089,-795,0,1749639250,12661.110489849998,119.54823954000312,54330.04721688 2025-06-11,10:54:12.000,162,11073149,-795,0,1749639251,12661.157644019993,119.51299388999905,54329.97734568001 2025-06-11,10:54:13.000,162,11073135,-795,0,1749639252,12661.171116639998,119.54119041000376,54329.78869344001 2025-06-11,10:54:14.000,162,11073117,-795,0,1749639253,12661.083544609988,119.51299388999905,54329.648951040006 2025-06-11,10:54:15.000,162,11073087,-795,0,1749639254,12661.083544609988,119.55528867000248,54329.71183512 2025-06-11,10:54:16.000,162,11073091,-795,0,1749639255,12660.975763649993,119.5693869300012,54329.57209272001 2025-06-11,10:54:17.000,162,11073151,-795,0,1749639256,12661.070071989998,119.54119041000376,54329.75375784 2025-06-11,10:54:18.000,162,11073140,-795,0,1749639257,12661.029654129998,119.52709214999777,54329.99830704 2025-06-11,10:54:19.000,162,11073128,-795,0,1749639258,12660.908400549997,119.51299388999905,54329.72580936 2025-06-11,10:54:20.000,162,11073130,-795,0,1749639259,12661.043126750003,119.48479737000162,54329.9493972 2025-06-11,10:54:21.000,162,11073132,-795,0,1749639260,12661.070071989998,119.4706991100029,54329.984332800006 2025-06-11,10:54:22.000,162,11073149,-795,0,1749639261,12661.029654129998,119.49184650000097,54329.7747192 2025-06-11,10:54:23.000,162,11073079,-795,0,1749639262,12661.016181509993,119.49889563000033,54329.71183512 2025-06-11,10:54:24.000,162,11073139,-795,0,1749639263,12660.989236269997,119.46364998000354,54329.62100256001 2025-06-11,10:54:25.000,162,11073131,-795,0,1749639264,12660.888191619997,119.45660085000418,54329.530170000005 2025-06-11,10:54:26.000,162,11073131,-795,0,1749639265,12660.989236269997,119.52004301999841,54329.78170632 2025-06-11,10:54:27.000,162,11073135,-795,0,1749639266,12661.036390439993,119.42840432999947,54330.0891396 2025-06-11,10:54:28.000,162,11073135,-795,0,1749639267,12661.036390439993,119.42840432999947,54330.11708808 2025-06-11,10:54:29.000,162,11073115,-795,0,1749639268,12660.942082100002,119.45660085000418,54329.89350024 2025-06-11,10:54:30.000,162,11073072,-795,0,1749639269,12660.948818409997,119.44955172000482,54329.85856464001 2025-06-11,10:54:31.000,162,11073181,-795,0,1749639270,12660.874718999992,119.46364998000354,54329.50920864 2025-06-11,10:54:32.000,162,11073115,-795,0,1749639271,12660.908400549997,119.4706991100029,54329.704848 2025-06-11,10:54:33.000,162,11073141,-795,0,1749639272,12660.962291030002,119.43545345999883,54329.78170632 2025-06-11,10:54:34.000,162,11073128,-795,0,1749639273,12660.928609479997,119.47774824000226,54329.78869344001 2025-06-11,10:54:35.000,162,11073097,-795,0,1749639274,12660.935345789992,119.46364998000354,54329.73279648 2025-06-11,10:54:36.000,162,11073105,-795,0,1749639275,12660.901664240002,119.46364998000354,54329.88651312001 2025-06-11,10:54:37.000,162,11073106,-795,0,1749639276,12660.982499960002,119.43545345999883,54330.04022976 2025-06-11,10:54:38.000,162,11073043,-795,0,1749639277,12660.928609479997,119.46364998000354,54329.90747448001 2025-06-11,10:54:39.000,162,11073098,-795,0,1749639278,12660.834301139992,119.45660085000418,54329.80965480001 2025-06-11,10:54:40.000,162,11073146,-795,0,1749639279,12660.854510069992,119.49889563000033,54329.65593816 2025-06-11,10:54:41.000,162,11073135,-795,0,1749639280,12660.915136859992,119.48479737000162,54329.66991240001 2025-06-11,10:54:42.000,162,11073117,-795,0,1749639281,12660.915136859992,119.5059447599997,54329.80965480001 2025-06-11,10:54:43.000,162,11073152,-795,0,1749639282,12660.969027339997,119.48479737000162,54329.83760328001 2025-06-11,10:54:44.000,162,11073142,-795,0,1749639283,12660.915136859992,119.56233780000184,54329.83061616 2025-06-11,10:54:45.000,162,11073133,-795,0,1749639284,12660.908400549997,119.5059447599997,54329.9493972 2025-06-11,10:54:46.000,162,11073024,-795,0,1749639285,12660.901664240002,119.49889563000033,54330.04721688 2025-06-11,10:54:47.000,162,11073154,-795,0,1749639286,12660.908400549997,119.48479737000162,54330.06119112 2025-06-11,10:54:48.000,162,11073143,-795,0,1749639287,12660.834301139992,119.5341412800044,54329.82362904 2025-06-11,10:54:49.000,162,11073157,-795,0,1749639288,12660.807355899997,119.54823954000312,54329.65593816 2025-06-11,10:54:50.000,162,11073201,-795,0,1749639289,12660.733256489992,119.5341412800044,54329.62100256001 2025-06-11,10:54:51.000,162,11073097,-795,0,1749639290,12660.800619590002,119.55528867000248,54329.71183512 2025-06-11,10:54:52.000,162,11073155,-795,0,1749639291,12660.894927929992,119.56233780000184,54329.879526 2025-06-11,10:54:53.000,162,11073117,-795,0,1749639292,12660.874718999992,119.55528867000248,54329.76773208001 2025-06-11,10:54:54.000,162,11073036,-795,0,1749639293,12660.820828520002,119.55528867000248,54330.033242640005 2025-06-11,10:54:55.000,162,11073162,-795,0,1749639294,12660.820828520002,119.52004301999841,54329.85157752 2025-06-11,10:54:56.000,162,11073123,-795,0,1749639295,12660.713047559992,119.58348518999992,54329.85856464001 2025-06-11,10:54:57.000,162,11073151,-795,0,1749639296,12660.800619590002,119.5341412800044,54329.844590400004 2025-06-11,10:54:58.000,162,11073122,-795,0,1749639297,12660.834301139992,119.63282910000271,54329.72580936 2025-06-11,10:54:59.000,162,11073164,-795,0,1749639298,12660.773674349992,119.604632579998,54329.6349768 2025-06-11,10:55:00.000,162,11073140,-795,0,1749639299,12660.787146969997,119.59758344999864,54329.627989680004 2025-06-11,10:55:01.000,162,11073114,-795,0,1749639300,12660.847773759997,119.59053431999928,54329.816641920006 2025-06-11,10:55:02.000,162,11073083,-795,0,1749639301,12660.746729109997,119.61873084000399,54329.78869344001 2025-06-11,10:55:03.000,162,11073109,-795,0,1749639302,12660.746729109997,119.57643606000056,54329.85856464001 2025-06-11,10:55:04.000,162,11073183,-795,0,1749639303,12660.665893389996,119.59053431999928,54329.80965480001 2025-06-11,10:55:05.000,162,11073101,-795,0,1749639304,12660.55811243,119.59053431999928,54329.52318288001 2025-06-11,10:55:06.000,162,11073107,-795,0,1749639305,12660.692838629991,119.6680747499995,54329.75375784 2025-06-11,10:55:07.000,162,11073157,-795,0,1749639306,12660.659157080001,119.65397649000079,54329.648951040006 2025-06-11,10:55:08.000,162,11073096,-795,0,1749639307,12660.713047559992,119.61168171000463,54329.83760328001 2025-06-11,10:55:09.000,162,11073088,-795,0,1749639308,12660.652420769991,119.65397649000079,54329.55811848 2025-06-11,10:55:10.000,162,11073110,-795,0,1749639309,12660.612002909991,119.66102562000015,54329.60004120001 2025-06-11,10:55:11.000,162,11073134,-795,0,1749639310,12660.5379035,119.63987823000207,54329.40440184001 2025-06-11,10:55:12.000,162,11073107,-795,0,1749639311,12660.564848739996,119.59758344999864,54329.746770720005 2025-06-11,10:55:13.000,162,11073135,-795,0,1749639312,12660.632211839991,119.59053431999928,54329.83061616 2025-06-11,10:55:14.000,162,11073141,-795,0,1749639313,12660.59853029,119.68922214000486,54329.85856464001 2025-06-11,10:55:15.000,162,11073117,-795,0,1749639314,12660.591793979991,119.64692736000143,54329.60004120001 2025-06-11,10:55:16.000,162,11073103,-795,0,1749639315,12660.59853029,119.67512387999886,54329.55811848 2025-06-11,10:55:17.000,162,11073076,-795,0,1749639316,12660.665893389996,119.63282910000271,54329.71882224001 2025-06-11,10:55:18.000,162,11073081,-795,0,1749639317,12660.61873922,119.63282910000271,54329.66991240001 2025-06-11,10:55:19.000,162,11073150,-795,0,1749639318,12660.5379035,119.61873084000399,54329.45331168001 2025-06-11,10:55:20.000,162,11073143,-795,0,1749639319,12660.55811243,119.65397649000079,54329.72580936 2025-06-11,10:55:21.000,162,11073162,-795,0,1749639320,12660.571585049991,119.63987823000207,54329.76773208001 2025-06-11,10:55:22.000,162,11073154,-795,0,1749639321,12660.591793979991,119.63282910000271,54329.89350024 2025-06-11,10:55:23.000,162,11073133,-795,0,1749639322,12660.659157080001,119.58348518999992,54329.90747448001 2025-06-11,10:55:24.000,162,11073151,-795,0,1749639323,12660.571585049991,119.64692736000143,54329.60702832 2025-06-11,10:55:25.000,162,11073197,-795,0,1749639324,12660.57832136,119.61873084000399,54329.50222152001 2025-06-11,10:55:26.000,162,11073109,-795,0,1749639325,12660.591793979991,119.61873084000399,54329.627989680004 2025-06-11,10:55:27.000,162,11073104,-795,0,1749639326,12660.55811243,119.61168171000463,54329.579079840005 2025-06-11,10:55:28.000,162,11073158,-795,0,1749639327,12660.571585049991,119.604632579998,54329.57209272001 2025-06-11,10:55:29.000,162,11073128,-795,0,1749639328,12660.49748564,119.61873084000399,54329.69087376001 2025-06-11,10:55:30.000,162,11073139,-795,0,1749639329,12660.49748564,119.61168171000463,54329.72580936 2025-06-11,10:55:31.000,162,11073095,-795,0,1749639330,12660.484013019995,119.63987823000207,54329.746770720005 2025-06-11,10:55:32.000,162,11073113,-795,0,1749639331,12660.55137611999,119.59758344999864,54329.92843584 2025-06-11,10:55:33.000,162,11073130,-795,0,1749639332,12660.585057669996,119.61873084000399,54329.68388664 2025-06-11,10:55:34.000,162,11073142,-795,0,1749639333,12660.564848739996,119.61168171000463,54329.676899520004 2025-06-11,10:55:35.000,162,11073115,-795,0,1749639334,12660.524430879996,119.604632579998,54329.43933744 2025-06-11,10:55:36.000,162,11073075,-795,0,1749639335,12660.45033146999,119.58348518999992,54329.34850488 2025-06-11,10:55:37.000,162,11073149,-795,0,1749639336,12660.5379035,119.59053431999928,54329.5651056 2025-06-11,10:55:38.000,162,11073149,-795,0,1749639337,12660.504221949996,119.55528867000248,54329.83760328001 2025-06-11,10:55:39.000,162,11073105,-795,0,1749639338,12660.47727671,119.57643606000056,54329.697860880005 2025-06-11,10:55:40.000,162,11073131,-795,0,1749639339,12660.5379035,119.54119041000376,54329.71183512 2025-06-11,10:55:41.000,162,11073113,-795,0,1749639340,12660.55137611999,119.5693869300012,54329.83061616 2025-06-11,10:55:42.000,162,11073098,-795,0,1749639341,12660.544639809996,119.55528867000248,54329.58606696 2025-06-11,10:55:43.000,162,11073142,-795,0,1749639342,12660.524430879996,119.56233780000184,54329.47427304001 2025-06-11,10:55:44.000,162,11073122,-795,0,1749639343,12660.49074932999,119.55528867000248,54329.4952344 2025-06-11,10:55:45.000,162,11073125,-795,0,1749639344,12660.49074932999,119.58348518999992,54329.37645336 2025-06-11,10:55:46.000,162,11073133,-795,0,1749639345,12660.55811243,119.55528867000248,54329.50222152001 2025-06-11,10:55:47.000,162,11073165,-795,0,1749639346,12660.55811243,119.54823954000312,54329.78869344001 2025-06-11,10:55:48.000,162,11073125,-795,0,1749639347,12660.47054039999,119.54823954000312,54329.795680560004 2025-06-11,10:55:49.000,162,11073116,-795,0,1749639348,12660.41664992,119.55528867000248,54329.627989680004 2025-06-11,10:55:50.000,162,11073147,-795,0,1749639349,12660.443595159995,119.54823954000312,54329.65593816 2025-06-11,10:55:51.000,162,11073105,-795,0,1749639350,12660.43685885,119.56233780000184,54329.29959504 2025-06-11,10:55:52.000,162,11073162,-795,0,1749639351,12660.47727671,119.54823954000312,54329.425363199996 2025-06-11,10:55:53.000,162,11073114,-795,0,1749639352,12660.47054039999,119.54823954000312,54329.481260160006 2025-06-11,10:55:54.000,162,11073123,-795,0,1749639353,12660.40991360999,119.54119041000376,54329.36946624 2025-06-11,10:55:55.000,162,11073110,-795,0,1749639354,12660.43685885,119.54119041000376,54329.43235032001 2025-06-11,10:55:56.000,162,11073102,-795,0,1749639355,12660.47727671,119.5059447599997,54329.7747192 2025-06-11,10:55:57.000,162,11073094,-795,0,1749639356,12660.45706778,119.54823954000312,54329.76773208001 2025-06-11,10:55:58.000,162,11073125,-795,0,1749639357,12660.443595159995,119.5341412800044,54329.73279648 2025-06-11,10:55:59.000,162,11073160,-795,0,1749639358,12660.29539634,119.52709214999777,54329.48824728 2025-06-11,10:56:00.000,162,11073145,-795,0,1749639359,12660.423386229995,119.5341412800044,54329.3904276 2025-06-11,10:56:01.000,162,11073138,-795,0,1749639360,12660.35602313,119.52709214999777,54329.425363199996 2025-06-11,10:56:02.000,162,11073136,-795,0,1749639361,12660.41664992,119.51299388999905,54329.50222152001 2025-06-11,10:56:03.000,162,11073088,-795,0,1749639362,12660.43012253999,119.52709214999777,54329.52318288001 2025-06-11,10:56:04.000,162,11073141,-795,0,1749639363,12660.41664992,119.5693869300012,54329.481260160006 2025-06-11,10:56:05.000,162,11073108,-795,0,1749639364,12660.37623206,119.5693869300012,54329.68388664 2025-06-11,10:56:06.000,162,11073142,-795,0,1749639365,12660.221296929994,119.52709214999777,54329.243698080005 2025-06-11,10:56:07.000,162,11073139,-795,0,1749639366,12660.281923719995,119.54119041000376,54329.47427304001 2025-06-11,10:56:08.000,162,11073137,-795,0,1749639367,12660.34928681999,119.54119041000376,54329.58606696 2025-06-11,10:56:09.000,162,11073149,-795,0,1749639368,12660.241505859995,119.58348518999992,54329.2506852 2025-06-11,10:56:10.000,162,11073127,-795,0,1749639369,12660.30886895999,119.54119041000376,54329.34850488 2025-06-11,10:56:11.000,162,11073161,-795,0,1749639370,12660.322341579995,119.55528867000248,54329.35549200001 2025-06-11,10:56:12.000,162,11073154,-795,0,1749639371,12660.39644099,119.54823954000312,54329.50920864 2025-06-11,10:56:13.000,162,11073126,-795,0,1749639372,12660.37623206,119.56233780000184,54329.44632456 2025-06-11,10:56:14.000,162,11073114,-795,0,1749639373,12660.34928681999,119.52709214999777,54329.66292528 2025-06-11,10:56:15.000,162,11073109,-795,0,1749639374,12660.25497848,119.55528867000248,54329.46728592 2025-06-11,10:56:16.000,162,11073143,-795,0,1749639375,12660.27518741,119.54119041000376,54329.43933744 2025-06-11,10:56:17.000,162,11073145,-795,0,1749639376,12660.30886895999,119.55528867000248,54329.47427304001 2025-06-11,10:56:18.000,162,11073147,-795,0,1749639377,12660.35602313,119.57643606000056,54329.3904276 2025-06-11,10:56:19.000,162,11073146,-795,0,1749639378,12660.241505859995,119.54119041000376,54329.243698080005 2025-06-11,10:56:20.000,162,11073129,-795,0,1749639379,12660.29539634,119.5059447599997,54329.2506852 2025-06-11,10:56:21.000,162,11073112,-795,0,1749639380,12660.3358142,119.55528867000248,54329.411388960005 2025-06-11,10:56:22.000,162,11073127,-795,0,1749639381,12660.322341579995,119.56233780000184,54329.292607920004 2025-06-11,10:56:23.000,162,11073137,-795,0,1749639382,12660.281923719995,119.55528867000248,54329.48824728 2025-06-11,10:56:24.000,162,11073117,-795,0,1749639383,12660.30886895999,119.5341412800044,54329.51619576 2025-06-11,10:56:25.000,162,11073095,-795,0,1749639384,12660.241505859995,119.56233780000184,54329.41837608 2025-06-11,10:56:26.000,162,11073092,-795,0,1749639385,12660.30886895999,119.5693869300012,54329.20177536 2025-06-11,10:56:27.000,162,11073144,-795,0,1749639386,12660.29539634,119.58348518999992,54329.257672319996 2025-06-11,10:56:28.000,162,11073133,-795,0,1749639387,12660.32907788999,119.54119041000376,54329.33453064001 2025-06-11,10:56:29.000,162,11073155,-795,0,1749639388,12660.241505859995,119.54119041000376,54329.17382688 2025-06-11,10:56:30.000,162,11073126,-795,0,1749639389,12660.30886895999,119.54823954000312,54329.257672319996 2025-06-11,10:56:31.000,162,11073107,-795,0,1749639390,12660.22803323999,119.61168171000463,54329.18780112001 2025-06-11,10:56:32.000,162,11073139,-795,0,1749639391,12660.241505859995,119.55528867000248,54329.47427304001 2025-06-11,10:56:33.000,162,11073149,-795,0,1749639392,12660.28866002999,119.55528867000248,54329.45331168001 2025-06-11,10:56:34.000,162,11073103,-795,0,1749639393,12660.19435169,119.49184650000097,54329.362479120005 2025-06-11,10:56:35.000,162,11073125,-795,0,1749639394,12660.19435169,119.49889563000033,54329.26465944001 2025-06-11,10:56:36.000,162,11073137,-795,0,1749639395,12660.322341579995,119.54823954000312,54329.411388960005 2025-06-11,10:56:37.000,162,11073134,-795,0,1749639396,12660.28866002999,119.54823954000312,54329.32754352 2025-06-11,10:56:38.000,162,11073115,-795,0,1749639397,12660.281923719995,119.54119041000376,54329.243698080005 2025-06-11,10:56:39.000,162,11073150,-795,0,1749639398,12660.180879069994,119.54119041000376,54329.03408448 2025-06-11,10:56:40.000,162,11073104,-795,0,1749639399,12660.221296929994,119.54119041000376,54329.09696856001 2025-06-11,10:56:41.000,162,11073146,-795,0,1749639400,12660.201087999994,119.51299388999905,54329.35549200001 2025-06-11,10:56:42.000,162,11073168,-795,0,1749639401,12660.261714789995,119.5341412800044,54329.50920864 2025-06-11,10:56:43.000,162,11073159,-795,0,1749639402,12660.302132649995,119.5059447599997,54329.59305408 2025-06-11,10:56:44.000,162,11073140,-795,0,1749639403,12660.22803323999,119.5341412800044,54329.37645336 2025-06-11,10:56:45.000,162,11073106,-795,0,1749639404,12660.26845109999,119.55528867000248,54329.2506852 2025-06-11,10:56:46.000,162,11073070,-795,0,1749639405,12660.221296929994,119.54823954000312,54329.06902008001 2025-06-11,10:56:47.000,162,11073068,-795,0,1749639406,12660.221296929994,119.5059447599997,54329.124917040004 2025-06-11,10:56:48.000,162,11073131,-795,0,1749639407,12660.221296929994,119.57643606000056,54329.16683976001 2025-06-11,10:56:49.000,162,11073114,-795,0,1749639408,12660.160670139994,119.56233780000184,54329.11792992001 2025-06-11,10:56:50.000,162,11073133,-795,0,1749639409,12660.160670139994,119.55528867000248,54329.411388960005 2025-06-11,10:56:51.000,162,11073135,-795,0,1749639410,12660.180879069994,119.5341412800044,54329.411388960005 2025-06-11,10:56:52.000,162,11073109,-795,0,1749639411,12660.22803323999,119.54119041000376,54329.57209272001 2025-06-11,10:56:53.000,162,11073142,-795,0,1749639412,12660.261714789995,119.51299388999905,54329.50222152001 2025-06-11,10:56:54.000,162,11073045,-795,0,1749639413,12660.180879069994,119.56233780000184,54329.27863368 2025-06-11,10:56:55.000,162,11073166,-795,0,1749639414,12660.153933829999,119.54119041000376,54328.99914888001 2025-06-11,10:56:56.000,162,11073109,-795,0,1749639415,12660.160670139994,119.61168171000463,54328.99216176 2025-06-11,10:56:57.000,162,11073129,-795,0,1749639416,12660.20782430999,119.58348518999992,54329.13889128001 2025-06-11,10:56:58.000,162,11073161,-795,0,1749639417,12660.19435169,119.604632579998,54329.21574960001 2025-06-11,10:56:59.000,162,11073132,-795,0,1749639418,12660.12698858999,119.57643606000056,54329.3205564 2025-06-11,10:57:00.000,162,11073121,-795,0,1749639419,12660.12698858999,119.59053431999928,54329.362479120005 2025-06-11,10:57:01.000,162,11073111,-795,0,1749639420,12660.19435169,119.604632579998,54329.4952344 2025-06-11,10:57:02.000,162,11073101,-795,0,1749639421,12660.19435169,119.61168171000463,54329.26465944001 2025-06-11,10:57:03.000,162,11073093,-795,0,1749639422,12660.25497848,119.63282910000271,54329.15286552 2025-06-11,10:57:04.000,162,11073122,-795,0,1749639423,12660.19435169,119.57643606000056,54329.08299432 2025-06-11,10:57:05.000,162,11073128,-795,0,1749639424,12660.174142759999,119.58348518999992,54329.027097360005 2025-06-11,10:57:06.000,162,11073141,-795,0,1749639425,12660.241505859995,119.59758344999864,54329.180814 2025-06-11,10:57:07.000,162,11073165,-795,0,1749639426,12660.153933829999,119.56233780000184,54329.09696856001 2025-06-11,10:57:08.000,162,11073130,-795,0,1749639427,12660.20782430999,119.59053431999928,54329.34151776 2025-06-11,10:57:09.000,162,11073135,-795,0,1749639428,12660.16740644999,119.61168171000463,54329.243698080005 2025-06-11,10:57:10.000,162,11073044,-795,0,1749639429,12660.241505859995,119.59053431999928,54329.29959504 2025-06-11,10:57:11.000,162,11073105,-795,0,1749639430,12660.16740644999,119.59053431999928,54329.01312312 2025-06-11,10:57:12.000,162,11073115,-795,0,1749639431,12660.133724899999,119.57643606000056,54328.9362648 2025-06-11,10:57:13.000,162,11073134,-795,0,1749639432,12660.26845109999,119.61873084000399,54329.10395568 2025-06-11,10:57:14.000,162,11073111,-795,0,1749639433,12660.26845109999,119.62577997000335,54329.22273672 2025-06-11,10:57:15.000,162,11073137,-795,0,1749639434,12660.26845109999,119.62577997000335,54329.145878400006 2025-06-11,10:57:16.000,162,11073136,-795,0,1749639435,12660.24824216999,119.66102562000015,54329.460298800004 2025-06-11,10:57:17.000,162,11073101,-795,0,1749639436,12660.281923719995,119.63282910000271,54329.29959504 2025-06-11,10:57:18.000,162,11073127,-795,0,1749639437,12660.281923719995,119.66102562000015,54329.411388960005 2025-06-11,10:57:19.000,162,11073136,-795,0,1749639438,12660.22803323999,119.61873084000399,54329.26465944001 2025-06-11,10:57:20.000,162,11073142,-795,0,1749639439,12660.20782430999,119.64692736000143,54329.08299432 2025-06-11,10:57:21.000,162,11073189,-795,0,1749639440,12660.18761537999,119.67512387999886,54329.0410716 2025-06-11,10:57:22.000,162,11073134,-795,0,1749639441,12660.29539634,119.72446779000165,54329.2506852 2025-06-11,10:57:23.000,162,11073124,-795,0,1749639442,12660.302132649995,119.67512387999886,54329.2506852 2025-06-11,10:57:24.000,162,11073137,-795,0,1749639443,12660.261714789995,119.65397649000079,54329.20177536 2025-06-11,10:57:25.000,162,11073143,-795,0,1749639444,12660.261714789995,119.63987823000207,54329.28562080001 2025-06-11,10:57:26.000,162,11073159,-795,0,1749639445,12660.281923719995,119.63987823000207,54329.362479120005 2025-06-11,10:57:27.000,162,11073111,-795,0,1749639446,12660.30886895999,119.63987823000207,54329.411388960005 2025-06-11,10:57:28.000,162,11073149,-795,0,1749639447,12660.31560527,119.66102562000015,54329.411388960005 2025-06-11,10:57:29.000,162,11073121,-795,0,1749639448,12660.25497848,119.68922214000486,54329.06902008001 2025-06-11,10:57:30.000,162,11073104,-795,0,1749639449,12660.18761537999,119.6680747499995,54329.08299432 2025-06-11,10:57:31.000,162,11073134,-795,0,1749639450,12660.342550509995,119.66102562000015,54329.21574960001 2025-06-11,10:57:32.000,162,11073123,-795,0,1749639451,12660.38970467999,119.68922214000486,54329.35549200001 2025-06-11,10:57:33.000,162,11073123,-795,0,1749639452,12660.37623206,119.66102562000015,54329.28562080001 2025-06-11,10:57:34.000,162,11073150,-795,0,1749639453,12660.281923719995,119.68217300999822,54329.41837608 2025-06-11,10:57:35.000,162,11073100,-795,0,1749639454,12660.34928681999,119.63987823000207,54329.481260160006 2025-06-11,10:57:36.000,162,11073109,-795,0,1749639455,12660.24824216999,119.64692736000143,54329.3205564 2025-06-11,10:57:37.000,162,11073125,-795,0,1749639456,12660.26845109999,119.66102562000015,54329.30658216001 2025-06-11,10:57:38.000,162,11073159,-795,0,1749639457,12660.382968369995,119.7174186600023,54329.27164656 2025-06-11,10:57:39.000,162,11073102,-795,0,1749639458,12660.342550509995,119.68922214000486,54329.124917040004 2025-06-11,10:57:40.000,162,11073093,-795,0,1749639459,12660.342550509995,119.68922214000486,54329.3205564 2025-06-11,10:57:41.000,162,11073113,-795,0,1749639460,12660.43685885,119.68922214000486,54329.3205564 2025-06-11,10:57:42.000,162,11073146,-795,0,1749639461,12660.38970467999,119.7174186600023,54329.32754352 2025-06-11,10:57:43.000,162,11073158,-795,0,1749639462,12660.382968369995,119.72446779000165,54329.44632456 2025-06-11,10:57:44.000,162,11073139,-795,0,1749639463,12660.31560527,119.71036953000294,54329.45331168001 2025-06-11,10:57:45.000,162,11073152,-795,0,1749639464,12660.30886895999,119.74561517999973,54329.30658216001 2025-06-11,10:57:46.000,162,11073120,-795,0,1749639465,12660.362759439995,119.71036953000294,54329.57209272001 2025-06-11,10:57:47.000,162,11073151,-795,0,1749639466,12660.40991360999,119.76676256999781,54329.32754352 2025-06-11,10:57:48.000,162,11073132,-795,0,1749639467,12660.41664992,119.71036953000294,54329.411388960005 2025-06-11,10:57:49.000,162,11073155,-795,0,1749639468,12660.302132649995,119.74561517999973,54329.16683976001 2025-06-11,10:57:50.000,162,11073155,-795,0,1749639469,12660.322341579995,119.73856605000037,54329.089981439996 2025-06-11,10:57:51.000,162,11073108,-795,0,1749639470,12660.32907788999,119.72446779000165,54329.09696856001 2025-06-11,10:57:52.000,162,11073094,-795,0,1749639471,12660.36949574999,119.73151692000101,54329.47427304001 2025-06-11,10:57:53.000,162,11073117,-795,0,1749639472,12660.38970467999,119.73856605000037,54329.47427304001 2025-06-11,10:57:54.000,162,11073137,-795,0,1749639473,12660.3358142,119.75266430999909,54329.38344048001 2025-06-11,10:57:55.000,162,11073089,-795,0,1749639474,12660.32907788999,119.75971343999845,54329.43235032001 2025-06-11,10:57:56.000,162,11073117,-795,0,1749639475,12660.45033146999,119.75971343999845,54329.44632456 2025-06-11,10:57:57.000,162,11073123,-795,0,1749639476,12660.47727671,119.75266430999909,54329.35549200001 2025-06-11,10:57:58.000,162,11073147,-795,0,1749639477,12660.423386229995,119.75971343999845,54329.32754352 2025-06-11,10:57:59.000,162,11073115,-795,0,1749639478,12660.302132649995,119.77381170000444,54329.08299432 2025-06-11,10:58:00.000,162,11073127,-795,0,1749639479,12660.32907788999,119.75971343999845,54329.26465944001 2025-06-11,10:58:01.000,162,11073136,-795,0,1749639480,12660.342550509995,119.74561517999973,54329.48824728 2025-06-11,10:58:02.000,162,11073149,-795,0,1749639481,12660.34928681999,119.75971343999845,54329.62100256001 2025-06-11,10:58:03.000,162,11073147,-795,0,1749639482,12660.37623206,119.75266430999909,54329.66991240001 2025-06-11,10:58:04.000,162,11073111,-795,0,1749639483,12660.3358142,119.75971343999845,54329.58606696 2025-06-11,10:58:05.000,162,11073135,-795,0,1749639484,12660.302132649995,119.74561517999973,54329.18780112001 2025-06-11,10:58:06.000,162,11073153,-795,0,1749639485,12660.36949574999,119.73856605000037,54329.37645336 2025-06-11,10:58:07.000,162,11073146,-795,0,1749639486,12660.38970467999,119.75971343999845,54329.362479120005 2025-06-11,10:58:08.000,162,11073117,-795,0,1749639487,12660.30886895999,119.7808608300038,54329.27863368 2025-06-11,10:58:09.000,162,11073115,-755,0,1749639488,12660.261714789995,119.78790996000316,54329.04805872001 2025-06-11,10:58:10.000,162,11073142,-795,0,1749639489,12660.29539634,119.71036953000294,54329.411388960005 2025-06-11,10:58:11.000,162,11073150,-795,0,1749639490,12660.39644099,119.75266430999909,54329.676899520004 2025-06-11,10:58:12.000,162,11073129,-795,0,1749639491,12660.403177299995,119.74561517999973,54329.648951040006 2025-06-11,10:58:13.000,162,11073071,-795,0,1749639492,12660.26845109999,119.73856605000037,54329.30658216001 2025-06-11,10:58:14.000,162,11073118,-795,0,1749639493,12660.43012253999,119.73856605000037,54329.44632456 2025-06-11,10:58:15.000,162,11073128,-795,0,1749639494,12660.26845109999,119.76676256999781,54329.194788240005 2025-06-11,10:58:16.000,162,11073124,-795,0,1749639495,12660.32907788999,119.69627127000422,54329.20177536 2025-06-11,10:58:17.000,162,11073148,-795,0,1749639496,12660.302132649995,119.75266430999909,54329.21574960001 2025-06-11,10:58:18.000,162,11073183,-795,0,1749639497,12660.241505859995,119.72446779000165,54329.2506852 2025-06-11,10:58:19.000,162,11073101,-795,0,1749639498,12660.261714789995,119.78790996000316,54329.48824728 2025-06-11,10:58:20.000,162,11073136,-795,0,1749639499,12660.26845109999,119.73856605000037,54329.50920864 2025-06-11,10:58:21.000,162,11073162,-795,0,1749639500,12660.32907788999,119.75971343999845,54329.64196392001 2025-06-11,10:58:22.000,162,11073136,-795,0,1749639501,12660.362759439995,119.75266430999909,54329.51619576 2025-06-11,10:58:23.000,162,11073098,-795,0,1749639502,12660.32907788999,119.75971343999845,54329.26465944001 2025-06-11,10:58:24.000,162,11073137,-795,0,1749639503,12660.302132649995,119.75266430999909,54329.30658216001 2025-06-11,10:58:25.000,162,11073129,-795,0,1749639504,12660.241505859995,119.73856605000037,54329.15985264 2025-06-11,10:58:26.000,162,11073145,-795,0,1749639505,12660.241505859995,119.75971343999845,54329.194788240005 2025-06-11,10:58:27.000,162,11073102,-795,0,1749639506,12660.32907788999,119.7808608300038,54329.46728592 2025-06-11,10:58:28.000,162,11073116,-795,0,1749639507,12660.362759439995,119.74561517999973,54329.73279648 2025-06-11,10:58:29.000,162,11073140,-795,0,1749639508,12660.261714789995,119.77381170000444,54329.53715712 2025-06-11,10:58:30.000,162,11073059,-795,0,1749639509,12660.30886895999,119.75266430999909,54329.579079840005 2025-06-11,10:58:31.000,162,11073098,-795,0,1749639510,12660.31560527,119.7808608300038,54329.45331168001 2025-06-11,10:58:32.000,162,11073088,-795,0,1749639511,12660.362759439995,119.74561517999973,54329.411388960005 2025-06-11,10:58:33.000,162,11073117,-795,0,1749639512,12660.342550509995,119.75971343999845,54329.425363199996 2025-06-11,10:58:34.000,162,11073098,-795,0,1749639513,12660.201087999994,119.72446779000165,54329.33453064001 2025-06-11,10:58:35.000,162,11073149,-795,0,1749639514,12660.25497848,119.75971343999845,54329.411388960005 2025-06-11,10:58:36.000,162,11073136,-795,0,1749639515,12660.362759439995,119.7808608300038,54329.50222152001 2025-06-11,10:58:37.000,162,11073119,-795,0,1749639516,12660.39644099,119.77381170000444,54329.73279648 2025-06-11,10:58:38.000,162,11073099,-795,0,1749639517,12660.35602313,119.75266430999909,54329.71183512 2025-06-11,10:58:39.000,162,11073124,-795,0,1749639518,12660.30886895999,119.76676256999781,54329.48824728 2025-06-11,10:58:40.000,162,11073130,-795,0,1749639519,12660.342550509995,119.76676256999781,54329.43933744 2025-06-11,10:58:41.000,162,11073140,-795,0,1749639520,12660.261714789995,119.77381170000444,54329.2506852 2025-06-11,10:58:42.000,162,11073091,-795,0,1749639521,12660.30886895999,119.78790996000316,54329.35549200001 2025-06-11,10:58:43.000,162,11073127,-795,0,1749639522,12660.382968369995,119.80200822000188,54329.530170000005 2025-06-11,10:58:44.000,162,11073162,-795,0,1749639523,12660.41664992,119.75266430999909,54329.54414424 2025-06-11,10:58:45.000,162,11073124,-795,0,1749639524,12660.423386229995,119.75266430999909,54329.4952344 2025-06-11,10:58:46.000,162,11073126,-795,0,1749639525,12660.35602313,119.73151692000101,54329.48824728 2025-06-11,10:58:47.000,162,11073056,-795,0,1749639526,12660.342550509995,119.7808608300038,54329.54414424 2025-06-11,10:58:48.000,162,11073172,-795,0,1749639527,12660.382968369995,119.77381170000444,54329.676899520004 2025-06-11,10:58:49.000,162,11073091,-795,0,1749639528,12660.261714789995,119.74561517999973,54329.43235032001 2025-06-11,10:58:50.000,162,11073128,-795,0,1749639529,12660.32907788999,119.75971343999845,54329.2506852 2025-06-11,10:58:51.000,162,11073116,-795,0,1749639530,12660.3358142,119.7808608300038,54329.35549200001 2025-06-11,10:58:52.000,162,11073101,-795,0,1749639531,12660.43685885,119.76676256999781,54329.530170000005 2025-06-11,10:58:53.000,162,11073134,-795,0,1749639532,12660.40991360999,119.78790996000316,54329.50920864 2025-06-11,10:58:54.000,162,11073087,-795,0,1749639533,12660.443595159995,119.79495909000252,54329.43933744 2025-06-11,10:58:55.000,162,11073172,-795,0,1749639534,12660.32907788999,119.7808608300038,54329.530170000005 2025-06-11,10:58:56.000,162,11073043,-795,0,1749639535,12660.28866002999,119.75266430999909,54329.50222152001 2025-06-11,10:58:57.000,162,11073125,-795,0,1749639536,12660.29539634,119.72446779000165,54329.55113136001 2025-06-11,10:58:58.000,162,11073127,-795,0,1749639537,12660.37623206,119.77381170000444,54329.64196392001 2025-06-11,10:58:59.000,162,11073099,-795,0,1749639538,12660.28866002999,119.76676256999781,54329.28562080001 2025-06-11,10:59:00.000,162,11073131,-795,0,1749639539,12660.29539634,119.78790996000316,54329.313569280006 2025-06-11,10:59:01.000,162,11073115,-795,0,1749639540,12660.36949574999,119.80200822000188,54329.53715712 2025-06-11,10:59:02.000,162,11073077,-755,0,1749639541,12660.281923719995,119.79495909000252,54329.425363199996 2025-06-11,10:59:03.000,162,11073098,-795,0,1749639542,12660.31560527,119.77381170000444,54329.47427304001 2025-06-11,10:59:04.000,162,11073134,-795,0,1749639543,12660.241505859995,119.77381170000444,54329.5651056 2025-06-11,10:59:05.000,162,11073135,-795,0,1749639544,12660.241505859995,119.76676256999781,54329.55811848 2025-06-11,10:59:06.000,162,11073135,-795,0,1749639545,12660.29539634,119.84430299999804,54329.579079840005 2025-06-11,10:59:07.000,162,11073079,-795,0,1749639546,12660.34928681999,119.82315560999996,54329.676899520004 2025-06-11,10:59:08.000,162,11073113,-795,0,1749639547,12660.29539634,119.80905735000124,54329.48824728 2025-06-11,10:59:09.000,162,11073063,-795,0,1749639548,12660.180879069994,119.80200822000188,54329.17382688 2025-06-11,10:59:10.000,162,11073143,-795,0,1749639549,12660.221296929994,119.80200822000188,54329.243698080005 2025-06-11,10:59:11.000,162,11073119,-795,0,1749639550,12660.24824216999,119.83020473999932,54329.29959504 2025-06-11,10:59:12.000,162,11073118,-795,0,1749639551,12660.261714789995,119.83020473999932,54329.5651056 2025-06-11,10:59:13.000,162,11073177,-795,0,1749639552,12660.281923719995,119.78790996000316,54329.704848 2025-06-11,10:59:14.000,162,11073157,-795,0,1749639553,12660.26845109999,119.8161064800006,54329.75375784 2025-06-11,10:59:15.000,162,11073143,-795,0,1749639554,12660.22803323999,119.82315560999996,54329.676899520004 2025-06-11,10:59:16.000,162,11073122,-795,0,1749639555,12660.22803323999,119.8161064800006,54329.53715712 2025-06-11,10:59:17.000,162,11073121,-795,0,1749639556,12660.25497848,119.83725386999868,54329.62100256001 2025-06-11,10:59:18.000,162,11073151,-795,0,1749639557,12660.18761537999,119.85135213000467,54329.62100256001 2025-06-11,10:59:19.000,162,11073130,-795,0,1749639558,12660.14719751999,119.83020473999932,54329.34151776 2025-06-11,10:59:20.000,162,11073196,-795,0,1749639559,12660.16740644999,119.83020473999932,54329.460298800004 2025-06-11,10:59:21.000,162,11073124,-795,0,1749639560,12660.14719751999,119.85840126000403,54329.43235032001 2025-06-11,10:59:22.000,162,11073122,-795,0,1749639561,12660.079834419994,119.85135213000467,54329.71183512 2025-06-11,10:59:23.000,162,11073124,-795,0,1749639562,12660.174142759999,119.84430299999804,54329.83061616 2025-06-11,10:59:24.000,162,11073100,-795,0,1749639563,12660.174142759999,119.88659778000147,54329.90048736 2025-06-11,10:59:25.000,162,11073133,-795,0,1749639564,12660.23476955,119.89364691000083,54329.60004120001 2025-06-11,10:59:26.000,162,11073074,-795,0,1749639565,12660.14719751999,119.89364691000083,54329.43235032001 2025-06-11,10:59:27.000,162,11073150,-795,0,1749639566,12660.201087999994,119.8795486500021,54329.46728592 2025-06-11,10:59:28.000,162,11073138,-795,0,1749639567,12660.22803323999,119.90774516999954,54329.704848 2025-06-11,10:59:29.000,162,11073153,-795,0,1749639568,12660.153933829999,119.90069604000018,54329.4952344 2025-06-11,10:59:30.000,162,11073103,-795,0,1749639569,12660.140461209994,119.8795486500021,54329.676899520004 2025-06-11,10:59:31.000,162,11073125,-795,0,1749639570,12660.174142759999,119.88659778000147,54329.76773208001 2025-06-11,10:59:32.000,162,11073095,-795,0,1749639571,12660.23476955,119.88659778000147,54329.90048736 2025-06-11,10:59:33.000,162,11073126,-795,0,1749639572,12660.20782430999,119.89364691000083,54329.92144872 2025-06-11,10:59:34.000,162,11073100,-795,0,1749639573,12660.241505859995,119.9147942999989,54329.627989680004 2025-06-11,10:59:35.000,162,11073128,-795,0,1749639574,12660.18761537999,119.90069604000018,54329.52318288001 2025-06-11,10:59:36.000,162,11073113,-795,0,1749639575,12660.160670139994,119.87249952000275,54329.4952344 2025-06-11,10:59:37.000,162,11073125,-795,0,1749639576,12660.22803323999,119.90774516999954,54329.61401544 2025-06-11,10:59:38.000,162,11073109,-795,0,1749639577,12660.22803323999,119.9288925600049,54329.648951040006 2025-06-11,10:59:39.000,162,11073152,-795,0,1749639578,12660.14719751999,119.88659778000147,54329.75375784 2025-06-11,10:59:40.000,162,11073143,-795,0,1749639579,12660.221296929994,119.87249952000275,54329.816641920006 2025-06-11,10:59:41.000,162,11073060,-795,0,1749639580,12660.28866002999,119.9288925600049,54329.88651312001 2025-06-11,10:59:42.000,162,11073101,-795,0,1749639581,12660.27518741,119.93594169000426,54329.83061616 2025-06-11,10:59:43.000,162,11073127,-795,0,1749639582,12660.23476955,119.97823647000041,54329.55113136001 2025-06-11,10:59:44.000,162,11073082,-795,0,1749639583,12660.19435169,119.95003995000297,54329.48824728 2025-06-11,10:59:45.000,162,11073158,-795,0,1749639584,12660.22803323999,119.96413821000169,54329.530170000005 2025-06-11,10:59:46.000,162,11073121,-795,0,1749639585,12660.133724899999,119.99233472999913,54329.34850488 2025-06-11,10:59:47.000,162,11073062,-795,0,1749639586,12660.28866002999,120.01348212000448,54329.78170632 2025-06-11,10:59:48.000,162,11073124,-795,0,1749639587,12660.281923719995,119.99233472999913,54329.99830704 2025-06-11,10:59:49.000,162,11073113,-795,0,1749639588,12660.201087999994,120.01348212000448,54329.83061616 2025-06-11,10:59:50.000,162,11073079,-795,0,1749639589,12660.281923719995,120.01348212000448,54329.80965480001 2025-06-11,10:59:51.000,162,11073107,-795,0,1749639590,12660.21456062,119.98528559999977,54329.78869344001 2025-06-11,10:59:52.000,162,11073079,-795,0,1749639591,12660.23476955,120.02053125000384,54329.57209272001 2025-06-11,10:59:53.000,162,11073155,-795,0,1749639592,12660.28866002999,120.06282603,54329.68388664 2025-06-11,10:59:54.000,162,11073128,-795,0,1749639593,12660.302132649995,120.04167864000192,54329.746770720005 2025-06-11,10:59:55.000,162,11073130,-795,0,1749639594,12660.24824216999,120.0275803800032,54329.697860880005 2025-06-11,10:59:56.000,162,11073130,-795,0,1749639595,12660.26845109999,120.04167864000192,54329.627989680004 2025-06-11,10:59:57.000,162,11073101,-795,0,1749639596,12660.32907788999,120.07692428999871,54329.9493972 2025-06-11,10:59:58.000,162,11073136,-795,0,1749639597,12660.3358142,120.02053125000384,54329.92843584 2025-06-11,10:59:59.000,162,11073127,-795,0,1749639598,12660.19435169,120.01348212000448,54329.746770720005 2025-06-11,11:00:00.000,162,11073100,-795,0,1749639599,12660.22803323999,120.04872777000128,54329.83061616 2025-06-11,11:00:01.000,162,11073101,-795,0,1749639600,12660.261714789995,120.07692428999871,54329.648951040006 2025-06-11,11:00:02.000,162,11073118,-795,0,1749639601,12660.342550509995,120.06282603,54329.78869344001 2025-06-11,11:00:03.000,162,11073144,-795,0,1749639602,12660.403177299995,120.10512081000343,54329.816641920006 2025-06-11,11:00:04.000,162,11073158,-795,0,1749639603,12660.31560527,120.11921907000215,54329.7747192 2025-06-11,11:00:05.000,162,11073096,-795,0,1749639604,12660.32907788999,120.08397341999807,54329.68388664 2025-06-11,11:00:06.000,162,11072997,-795,0,1749639605,12660.32907788999,120.08397341999807,54329.9493972 2025-06-11,11:00:07.000,162,11073143,-795,0,1749639606,12660.31560527,120.04872777000128,54329.99830704 2025-06-11,11:00:08.000,162,11073122,-795,0,1749639607,12660.29539634,120.09807168000407,54330.04022976 2025-06-11,11:00:09.000,162,11073092,-795,0,1749639608,12660.25497848,120.10512081000343,54329.93542296001 2025-06-11,11:00:10.000,162,11073115,-795,0,1749639609,12660.19435169,120.06987515999936,54329.55113136001 2025-06-11,11:00:11.000,162,11073127,-795,0,1749639610,12660.221296929994,120.09102255000471,54329.61401544 2025-06-11,11:00:12.000,162,11073152,-795,0,1749639611,12660.35602313,120.06987515999936,54329.90747448001 2025-06-11,11:00:13.000,162,11073131,-795,0,1749639612,12660.362759439995,120.14036646000022,54329.85856464001 2025-06-11,11:00:14.000,162,11073024,-795,0,1749639613,12660.362759439995,120.08397341999807,54329.80266768 2025-06-11,11:00:15.000,162,11073141,-795,0,1749639614,12660.22803323999,120.04872777000128,54329.85856464001 2025-06-11,11:00:16.000,162,11073048,-795,0,1749639615,12660.24824216999,120.1262682000015,54329.85157752 2025-06-11,11:00:17.000,162,11073135,-795,0,1749639616,12660.34928681999,120.09807168000407,54330.04721688 2025-06-11,11:00:18.000,162,11073128,-795,0,1749639617,12660.30886895999,120.06282603,54329.984332800006 2025-06-11,11:00:19.000,162,11073123,-795,0,1749639618,12660.302132649995,120.09102255000471,54329.75375784 2025-06-11,11:00:20.000,162,11073133,-795,0,1749639619,12660.31560527,120.11216994000279,54329.795680560004 2025-06-11,11:00:21.000,162,11073129,-795,0,1749639620,12660.41664992,120.09102255000471,54329.90048736 2025-06-11,11:00:22.000,162,11073148,-795,0,1749639621,12660.38970467999,120.09807168000407,54329.75375784 2025-06-11,11:00:23.000,162,11073180,-795,0,1749639622,12660.362759439995,120.10512081000343,54329.5651056 2025-06-11,11:00:24.000,162,11073123,-795,0,1749639623,12660.31560527,120.11216994000279,54330.02625552001 2025-06-11,11:00:25.000,162,11073139,-795,0,1749639624,12660.322341579995,120.14036646000022,54329.87253888 2025-06-11,11:00:26.000,162,11073134,-795,0,1749639625,12660.27518741,120.13331733000086,54329.92144872 2025-06-11,11:00:27.000,162,11073170,-795,0,1749639626,12660.36949574999,120.1615138499983,54330.07516536001 2025-06-11,11:00:28.000,162,11073154,-795,0,1749639627,12660.423386229995,120.14741558999958,54329.88651312001 2025-06-11,11:00:29.000,162,11073120,-795,0,1749639628,12660.29539634,120.15446471999894,54329.697860880005 2025-06-11,11:00:30.000,162,11073049,-795,0,1749639629,12660.342550509995,120.1262682000015,54329.73279648 2025-06-11,11:00:31.000,162,11073055,-795,0,1749639630,12660.281923719995,120.1756121100043,54329.53715712 2025-06-11,11:00:32.000,162,11073112,-795,0,1749639631,12660.362759439995,120.15446471999894,54329.83760328001 2025-06-11,11:00:33.000,162,11073133,-795,0,1749639632,12660.35602313,120.14036646000022,54330.04721688 2025-06-11,11:00:34.000,162,11073189,-795,0,1749639633,12660.261714789995,120.13331733000086,54329.92144872 2025-06-11,11:00:35.000,162,11073117,-795,0,1749639634,12660.241505859995,120.09807168000407,54329.92144872 2025-06-11,11:00:36.000,162,11073105,-795,0,1749639635,12660.36949574999,120.09807168000407,54330.04022976 2025-06-11,11:00:37.000,162,11073137,-795,0,1749639636,12660.362759439995,120.11216994000279,54329.816641920006 2025-06-11,11:00:38.000,162,11073145,-795,0,1749639637,12660.31560527,120.13331733000086,54329.78170632 2025-06-11,11:00:39.000,162,11073134,-795,0,1749639638,12660.25497848,120.09102255000471,54329.60004120001 2025-06-11,11:00:40.000,162,11073192,-795,0,1749639639,12660.34928681999,120.10512081000343,54329.66991240001 2025-06-11,11:00:41.000,162,11073153,-795,0,1749639640,12660.28866002999,120.07692428999871,54329.75375784 2025-06-11,11:00:42.000,162,11073129,-795,0,1749639641,12660.31560527,120.11921907000215,54330.06817824 2025-06-11,11:00:43.000,162,11073125,-795,0,1749639642,12660.342550509995,120.06282603,54330.17298504001 2025-06-11,11:00:44.000,162,11073152,-795,0,1749639643,12660.342550509995,120.08397341999807,54330.04721688 2025-06-11,11:00:45.000,162,11073098,-795,0,1749639644,12660.31560527,120.06987515999936,54329.82362904 2025-06-11,11:00:46.000,162,11073084,-795,0,1749639645,12660.29539634,120.06282603,54329.865551760005 2025-06-11,11:00:47.000,162,11073101,-795,0,1749639646,12660.302132649995,120.07692428999871,54329.92144872 2025-06-11,11:00:48.000,162,11073143,-795,0,1749639647,12660.26845109999,120.09807168000407,54329.795680560004 2025-06-11,11:00:49.000,162,11073114,-795,0,1749639648,12660.201087999994,120.05577690000064,54329.73279648 2025-06-11,11:00:50.000,162,11073143,-795,0,1749639649,12660.140461209994,120.04872777000128,54329.68388664 2025-06-11,11:00:51.000,162,11073126,-795,0,1749639650,12660.174142759999,120.04167864000192,54329.9493972 2025-06-11,11:00:52.000,162,11073131,-795,0,1749639651,12660.19435169,120.03462951000256,54329.89350024 2025-06-11,11:00:53.000,162,11073154,-795,0,1749639652,12660.261714789995,120.0275803800032,54330.11708808 2025-06-11,11:00:54.000,162,11073091,-795,0,1749639653,12660.22803323999,120.03462951000256,54330.0192684 2025-06-11,11:00:55.000,162,11073132,-795,0,1749639654,12660.20782430999,120.03462951000256,54329.82362904 2025-06-11,11:00:56.000,162,11073120,-795,0,1749639655,12660.100043349994,120.06987515999936,54329.60702832 2025-06-11,11:00:57.000,162,11073133,-795,0,1749639656,12660.10677965999,120.03462951000256,54329.60702832 2025-06-11,11:00:58.000,162,11073153,-795,0,1749639657,12660.174142759999,120.07692428999871,54329.80266768 2025-06-11,11:00:59.000,162,11073144,-795,0,1749639658,12660.025943939989,120.0275803800032,54329.59305408 2025-06-11,11:01:00.000,162,11073135,-795,0,1749639659,12660.100043349994,120.04167864000192,54329.92144872 2025-06-11,11:01:01.000,162,11073097,-795,0,1749639660,12660.18761537999,120.03462951000256,54330.033242640005 2025-06-11,11:01:02.000,162,11073043,-795,0,1749639661,12660.14719751999,120.08397341999807,54329.95638432001 2025-06-11,11:01:03.000,162,11073065,-795,0,1749639662,12660.12698858999,120.01348212000448,54329.914461600005 2025-06-11,11:01:04.000,162,11073130,-795,0,1749639663,12660.093307039999,120.07692428999871,54329.697860880005 2025-06-11,11:01:05.000,162,11073168,-795,0,1749639664,12660.093307039999,120.06987515999936,54329.60702832 2025-06-11,11:01:06.000,162,11073123,-795,0,1749639665,12660.005735009989,120.14036646000022,54329.58606696 2025-06-11,11:01:07.000,162,11073120,-795,0,1749639666,12660.160670139994,120.11216994000279,54329.78869344001 2025-06-11,11:01:08.000,162,11073144,-795,0,1749639667,12660.140461209994,120.10512081000343,54329.80266768 2025-06-11,11:01:09.000,162,11073168,-795,0,1749639668,12660.032680249999,120.10512081000343,54329.7747192 2025-06-11,11:01:10.000,162,11073078,-795,0,1749639669,12660.073098109999,120.14741558999958,54329.82362904 2025-06-11,11:01:11.000,162,11073090,-795,0,1749639670,12660.052889179999,120.08397341999807,54329.76773208001 2025-06-11,11:01:12.000,162,11073071,-795,0,1749639671,12660.019207629994,120.14741558999958,54329.746770720005 2025-06-11,11:01:13.000,162,11073120,-795,0,1749639672,12660.113515969999,120.13331733000086,54329.73279648 2025-06-11,11:01:14.000,162,11073125,-795,0,1749639673,12659.998998699994,120.15446471999894,54329.5651056 2025-06-11,11:01:15.000,162,11073103,-795,0,1749639674,12660.113515969999,120.15446471999894,54329.6349768 2025-06-11,11:01:16.000,162,11073162,-795,0,1749639675,12660.12698858999,120.18266124000365,54329.78170632 2025-06-11,11:01:17.000,162,11073143,-795,0,1749639676,12660.113515969999,120.19675950000237,54329.7747192 2025-06-11,11:01:18.000,162,11073105,-795,0,1749639677,12660.133724899999,120.1756121100043,54329.85157752 2025-06-11,11:01:19.000,162,11073166,-795,0,1749639678,12660.005735009989,120.15446471999894,54329.58606696 2025-06-11,11:01:20.000,162,11073104,-795,0,1749639679,12660.059625489994,120.1756121100043,54329.78869344001 2025-06-11,11:01:21.000,162,11073117,-795,0,1749639680,12660.059625489994,120.18971037000301,54329.78869344001 2025-06-11,11:01:22.000,162,11073152,-795,0,1749639681,12660.14719751999,120.18266124000365,54329.78170632 2025-06-11,11:01:23.000,162,11073154,-795,0,1749639682,12660.174142759999,120.1756121100043,54329.73978360001 2025-06-11,11:01:24.000,162,11073109,-795,0,1749639683,12660.120252279994,120.21085776000109,54329.704848 2025-06-11,11:01:25.000,162,11073171,-795,0,1749639684,12660.160670139994,120.21085776000109,54329.55811848 2025-06-11,11:01:26.000,162,11073127,-795,0,1749639685,12660.160670139994,120.21085776000109,54329.627989680004 2025-06-11,11:01:27.000,162,11073167,-795,0,1749639686,12660.201087999994,120.19675950000237,54329.865551760005 2025-06-11,11:01:28.000,162,11073170,-795,0,1749639687,12660.133724899999,120.18266124000365,54329.88651312001 2025-06-11,11:01:29.000,162,11073154,-795,0,1749639688,12660.12698858999,120.18971037000301,54329.76074496 2025-06-11,11:01:30.000,162,11073126,-795,0,1749639689,12659.972053459998,120.21085776000109,54329.4952344 2025-06-11,11:01:31.000,162,11073120,-795,0,1749639690,12660.10677965999,120.23200514999917,54329.62100256001 2025-06-11,11:01:32.000,162,11073144,-795,0,1749639691,12660.140461209994,120.24610340999789,54329.697860880005 2025-06-11,11:01:33.000,162,11073161,-795,0,1749639692,12660.113515969999,120.21085776000109,54329.57209272001 2025-06-11,11:01:34.000,162,11073092,-795,0,1749639693,12660.120252279994,120.26020167000388,54329.65593816 2025-06-11,11:01:35.000,162,11073156,-795,0,1749639694,12660.066361799989,120.23200514999917,54329.54414424 2025-06-11,11:01:36.000,162,11073098,-795,0,1749639695,12660.039416559994,120.16856297999766,54329.68388664 2025-06-11,11:01:37.000,162,11073143,-795,0,1749639696,12660.052889179999,120.15446471999894,54329.816641920006 2025-06-11,11:01:38.000,162,11073101,-795,0,1749639697,12659.992262389998,120.22495601999981,54329.88651312001 2025-06-11,11:01:39.000,162,11073164,-795,0,1749639698,12659.972053459998,120.21790689000045,54329.579079840005 2025-06-11,11:01:40.000,162,11073110,-795,0,1749639699,12659.965317149989,120.22495601999981,54329.55811848 2025-06-11,11:01:41.000,162,11073124,-795,0,1749639700,12660.059625489994,120.22495601999981,54329.697860880005 2025-06-11,11:01:42.000,162,11073093,-795,0,1749639701,12659.992262389998,120.24610340999789,54329.61401544 2025-06-11,11:01:43.000,162,11073183,-795,0,1749639702,12659.992262389998,120.22495601999981,54329.60702832 2025-06-11,11:01:44.000,162,11073158,-795,0,1749639703,12659.897954049993,120.23200514999917,54329.481260160006 2025-06-11,11:01:45.000,162,11073128,-795,0,1749639704,12659.938371909993,120.25315254000452,54329.627989680004 2025-06-11,11:01:46.000,162,11073141,-795,0,1749639705,12659.945108219988,120.21085776000109,54329.82362904 2025-06-11,11:01:47.000,162,11073165,-795,0,1749639706,12659.972053459998,120.23905427999853,54329.89350024 2025-06-11,11:01:48.000,162,11073162,-795,0,1749639707,12659.938371909993,120.24610340999789,54329.66991240001 2025-06-11,11:01:49.000,162,11073116,-795,0,1749639708,12659.897954049993,120.25315254000452,54329.4952344 2025-06-11,11:01:50.000,162,11073107,-795,0,1749639709,12659.844063570003,120.26725080000324,54329.481260160006 2025-06-11,11:01:51.000,162,11073116,-795,0,1749639710,12659.924899289988,120.24610340999789,54329.5651056 2025-06-11,11:01:52.000,162,11073122,-795,0,1749639711,12659.897954049993,120.21790689000045,54329.648951040006 2025-06-11,11:01:53.000,162,11073100,-795,0,1749639712,12659.904690359988,120.21085776000109,54329.60004120001 2025-06-11,11:01:54.000,162,11073147,-795,0,1749639713,12659.817118329993,120.21085776000109,54329.73279648 2025-06-11,11:01:55.000,162,11073138,-795,0,1749639714,12659.810382019998,120.23200514999917,54329.76074496 2025-06-11,11:01:56.000,162,11073148,-795,0,1749639715,12659.830590949998,120.21790689000045,54329.844590400004 2025-06-11,11:01:57.000,162,11073160,-795,0,1749639716,12659.897954049993,120.23905427999853,54329.795680560004 2025-06-11,11:01:58.000,162,11073092,-795,0,1749639717,12659.871008809998,120.23905427999853,54329.57209272001 2025-06-11,11:01:59.000,162,11073119,-795,0,1749639718,12659.722809990002,120.22495601999981,54329.26465944001 2025-06-11,11:02:00.000,162,11073122,-795,0,1749639719,12659.756491539993,120.19675950000237,54329.40440184001 2025-06-11,11:02:01.000,162,11073106,-795,0,1749639720,12659.743018920002,120.23200514999917,54329.36946624 2025-06-11,11:02:02.000,162,11073097,-795,0,1749639721,12659.790173089998,120.21085776000109,54329.52318288001 2025-06-11,11:02:03.000,162,11073118,-795,0,1749639722,12659.857536189993,120.20380863000173,54329.83760328001 2025-06-11,11:02:04.000,162,11073136,-795,0,1749639723,12659.817118329993,120.19675950000237,54329.78170632 2025-06-11,11:02:05.000,162,11073085,-795,0,1749639724,12659.830590949998,120.16856297999766,54329.60004120001 2025-06-11,11:02:06.000,162,11073110,-795,0,1749639725,12659.844063570003,120.1756121100043,54329.60004120001 2025-06-11,11:02:07.000,162,11073155,-795,0,1749639726,12659.877745119993,120.18971037000301,54329.43933744 2025-06-11,11:02:08.000,162,11073103,-795,0,1749639727,12659.891217739998,120.20380863000173,54329.47427304001 2025-06-11,11:02:09.000,162,11073104,-795,0,1749639728,12659.830590949998,120.21790689000045,54329.3904276 2025-06-11,11:02:10.000,162,11073134,-795,0,1749639729,12659.803645710002,120.21085776000109,54329.35549200001 2025-06-11,11:02:11.000,162,11073135,-795,0,1749639730,12659.823854640003,120.21085776000109,54329.411388960005 2025-06-11,11:02:12.000,162,11073130,-795,0,1749639731,12659.897954049993,120.21085776000109,54329.7747192 2025-06-11,11:02:13.000,162,11073141,-795,0,1749639732,12659.830590949998,120.18266124000365,54329.48824728 2025-06-11,11:02:14.000,162,11073099,-795,0,1749639733,12659.911426669998,120.20380863000173,54329.816641920006 2025-06-11,11:02:15.000,162,11073101,-795,0,1749639734,12659.884481429988,120.22495601999981,54329.47427304001 2025-06-11,11:02:16.000,162,11073118,-795,0,1749639735,12659.837327259993,120.19675950000237,54329.34151776 2025-06-11,11:02:17.000,162,11073129,-795,0,1749639736,12659.945108219988,120.20380863000173,54329.55113136001 2025-06-11,11:02:18.000,162,11073124,-795,0,1749639737,12659.958580839993,120.18971037000301,54329.55811848 2025-06-11,11:02:19.000,162,11073122,-795,0,1749639738,12659.891217739998,120.21085776000109,54329.43933744 2025-06-11,11:02:20.000,162,11073128,-795,0,1749639739,12659.931635599998,120.15446471999894,54329.73978360001 2025-06-11,11:02:21.000,162,11073134,-795,0,1749639740,12659.924899289988,120.16856297999766,54329.60702832 2025-06-11,11:02:22.000,162,11073102,-795,0,1749639741,12660.012471319998,120.16856297999766,54329.73279648 2025-06-11,11:02:23.000,162,11073127,-795,0,1749639742,12660.012471319998,120.1756121100043,54329.746770720005 2025-06-11,11:02:24.000,162,11073147,-795,0,1749639743,12660.012471319998,120.18266124000365,54329.55811848 2025-06-11,11:02:25.000,162,11073125,-795,0,1749639744,12659.978789769993,120.23905427999853,54329.34151776 2025-06-11,11:02:26.000,162,11073179,-795,0,1749639745,12659.998998699994,120.23200514999917,54329.43235032001 2025-06-11,11:02:27.000,162,11073122,-795,0,1749639746,12660.113515969999,120.23905427999853,54329.66292528 2025-06-11,11:02:28.000,162,11073143,-795,0,1749639747,12660.079834419994,120.25315254000452,54329.71183512 2025-06-11,11:02:29.000,162,11073118,-795,0,1749639748,12659.992262389998,120.23905427999853,54329.71882224001 2025-06-11,11:02:30.000,162,11073104,-795,0,1749639749,12660.052889179999,120.26020167000388,54329.76773208001 2025-06-11,11:02:31.000,162,11073101,-795,0,1749639750,12660.059625489994,120.30249645000004,54329.76074496 2025-06-11,11:02:32.000,162,11073118,-795,0,1749639751,12660.079834419994,120.28839819000132,54329.83061616 2025-06-11,11:02:33.000,162,11073136,-795,0,1749639752,12660.086570729989,120.31659470999875,54329.62100256001 2025-06-11,11:02:34.000,162,11073168,-795,0,1749639753,12660.012471319998,120.26725080000324,54329.579079840005 2025-06-11,11:02:35.000,162,11073096,-795,0,1749639754,12660.066361799989,120.33069297000475,54329.62100256001 2025-06-11,11:02:36.000,162,11073087,-795,0,1749639755,12660.18761537999,120.32364383999811,54329.76773208001 2025-06-11,11:02:37.000,162,11073122,-795,0,1749639756,12660.160670139994,120.35888949000218,54329.795680560004 2025-06-11,11:02:38.000,162,11073130,-795,0,1749639757,12660.113515969999,120.3095455799994,54329.89350024 2025-06-11,11:02:39.000,162,11073156,-795,0,1749639758,12660.012471319998,120.35888949000218,54329.704848 2025-06-11,11:02:40.000,162,11073127,-795,0,1749639759,12660.073098109999,120.39413513999898,54329.865551760005 2025-06-11,11:02:41.000,162,11073135,-795,0,1749639760,12660.079834419994,120.41528253000433,54329.80266768 2025-06-11,11:02:42.000,162,11073128,-795,0,1749639761,12660.12698858999,120.42938079000305,54329.71882224001 2025-06-11,11:02:43.000,162,11073129,-795,0,1749639762,12660.153933829999,120.45052818000113,54329.83760328001 2025-06-11,11:02:44.000,162,11073127,-795,0,1749639763,12660.120252279994,120.45052818000113,54329.78869344001 2025-06-11,11:02:45.000,162,11073097,-795,0,1749639764,12660.086570729989,120.42233166000369,54329.60702832 2025-06-11,11:02:46.000,162,11073046,-795,0,1749639765,12660.10677965999,120.47872469999857,54329.72580936 2025-06-11,11:02:47.000,162,11073121,-795,0,1749639766,12660.073098109999,120.50692122000328,54329.99830704 2025-06-11,11:02:48.000,162,11073128,-795,0,1749639767,12660.086570729989,120.43642992000241,54330.033242640005 2025-06-11,11:02:49.000,162,11073112,-795,0,1749639768,12660.019207629994,120.45757731000049,54329.93542296001 2025-06-11,11:02:50.000,162,11073079,-795,0,1749639769,12659.958580839993,120.51397035000264,54329.795680560004 2025-06-11,11:02:51.000,162,11073123,-795,0,1749639770,12660.012471319998,120.53511774000071,54329.73978360001 2025-06-11,11:02:52.000,162,11073116,-795,0,1749639771,12660.059625489994,120.54921599999943,54329.85157752 2025-06-11,11:02:53.000,162,11073143,-795,0,1749639772,12660.100043349994,120.51397035000264,54329.90747448001 2025-06-11,11:02:54.000,162,11073066,-795,0,1749639773,12660.120252279994,120.521019480002,54329.844590400004 2025-06-11,11:02:55.000,162,11073149,-795,0,1749639774,12660.046152869989,120.56331425999815,54329.76074496 2025-06-11,11:02:56.000,162,11073108,-795,0,1749639775,12660.073098109999,120.57036339000479,54329.99830704 2025-06-11,11:02:57.000,162,11073129,-795,0,1749639776,12660.10677965999,120.52806861000136,54330.07516536001 2025-06-11,11:02:58.000,162,11073130,-795,0,1749639777,12660.10677965999,120.55626512999879,54330.14503656001 2025-06-11,11:02:59.000,162,11073138,-795,0,1749639778,12659.965317149989,120.51397035000264,54329.816641920006 2025-06-11,11:03:00.000,162,11073134,-795,0,1749639779,12660.113515969999,120.60560904000158,54329.90747448001 2025-06-11,11:03:01.000,162,11073190,-795,0,1749639780,12660.113515969999,120.61265817000094,54329.963371440004 2025-06-11,11:03:02.000,162,11073093,-795,0,1749639781,12660.140461209994,120.5844616500035,54329.9493972 2025-06-11,11:03:03.000,162,11073140,-795,0,1749639782,12660.100043349994,120.5844616500035,54329.92144872 2025-06-11,11:03:04.000,162,11073139,-795,0,1749639783,12660.066361799989,120.60560904000158,54329.82362904 2025-06-11,11:03:05.000,162,11073125,-795,0,1749639784,12660.100043349994,120.60560904000158,54330.00529416001 2025-06-11,11:03:06.000,162,11073164,-795,0,1749639785,12660.100043349994,120.66905121000309,54330.14503656001 2025-06-11,11:03:07.000,162,11073133,-795,0,1749639786,12660.140461209994,120.64790381999774,54330.298753200004 2025-06-11,11:03:08.000,162,11073122,-795,0,1749639787,12660.113515969999,120.62675642999966,54330.22189488001 2025-06-11,11:03:09.000,162,11073103,-795,0,1749639788,12660.066361799989,120.65495295000437,54329.88651312001 2025-06-11,11:03:10.000,162,11073040,-795,0,1749639789,12659.998998699994,120.65495295000437,54329.58606696 2025-06-11,11:03:11.000,162,11073065,-795,0,1749639790,12660.093307039999,120.65495295000437,54329.816641920006 2025-06-11,11:03:12.000,162,11073106,-795,0,1749639791,12660.16740644999,120.69724773000053,54330.02625552001 2025-06-11,11:03:13.000,162,11073107,-795,0,1749639792,12660.140461209994,120.71134598999924,54330.04721688 2025-06-11,11:03:14.000,162,11073146,-795,0,1749639793,12659.985526079989,120.70429685999989,54330.012281280004 2025-06-11,11:03:15.000,162,11073135,-795,0,1749639794,12660.120252279994,120.71134598999924,54330.18695928 2025-06-11,11:03:16.000,162,11073133,-795,0,1749639795,12660.21456062,120.66905121000309,54330.34067592001 2025-06-11,11:03:17.000,162,11073125,-795,0,1749639796,12660.174142759999,120.74659164000332,54330.32670168 2025-06-11,11:03:18.000,162,11073073,-795,0,1749639797,12660.19435169,120.73954251000396,54330.082152480005 2025-06-11,11:03:19.000,162,11073130,-795,0,1749639798,12660.059625489994,120.75364077000268,54329.914461600005 2025-06-11,11:03:20.000,162,11073110,-795,0,1749639799,12660.140461209994,120.72544424999796,54329.9493972 2025-06-11,11:03:21.000,162,11073115,-795,0,1749639800,12660.133724899999,120.70429685999989,54329.92843584 2025-06-11,11:03:22.000,162,11073137,-795,0,1749639801,12660.180879069994,120.71134598999924,54330.082152480005 2025-06-11,11:03:23.000,162,11073125,-795,0,1749639802,12660.073098109999,120.66905121000309,54330.25683048 2025-06-11,11:03:24.000,162,11073087,-795,0,1749639803,12660.201087999994,120.70429685999989,54330.38958576001 2025-06-11,11:03:25.000,162,11073119,-795,0,1749639804,12660.12698858999,120.69724773000053,54330.249843360005 2025-06-11,11:03:26.000,162,11073061,-795,0,1749639805,12660.140461209994,120.67610034000245,54330.14503656001 2025-06-11,11:03:27.000,162,11073098,-795,0,1749639806,12660.153933829999,120.70429685999989,54329.92843584 2025-06-11,11:03:28.000,162,11073120,-795,0,1749639807,12660.18761537999,120.7183951199986,54330.09612672 2025-06-11,11:03:29.000,162,11073115,-795,0,1749639808,12660.153933829999,120.66905121000309,54330.04022976 2025-06-11,11:03:30.000,162,11073150,-795,0,1749639809,12660.153933829999,120.69724773000053,54330.07516536001 2025-06-11,11:03:31.000,162,11073081,-795,0,1749639810,12660.14719751999,120.7324933800046,54330.152023680006 2025-06-11,11:03:32.000,162,11073134,-795,0,1749639811,12660.113515969999,120.71134598999924,54330.3336888 2025-06-11,11:03:33.000,162,11073113,-795,0,1749639812,12660.221296929994,120.68314947000181,54330.50137968 2025-06-11,11:03:34.000,162,11073073,-795,0,1749639813,12660.18761537999,120.7183951199986,54330.39657288 2025-06-11,11:03:35.000,162,11073154,-795,0,1749639814,12660.201087999994,120.75364077000268,54330.30574032 2025-06-11,11:03:36.000,162,11073150,-795,0,1749639815,12660.14719751999,120.78183729000011,54329.99830704 2025-06-11,11:03:37.000,162,11073116,-795,0,1749639816,12660.21456062,120.78888641999947,54330.10311384001 2025-06-11,11:03:38.000,162,11073111,-795,0,1749639817,12660.24824216999,120.78888641999947,54330.18695928 2025-06-11,11:03:39.000,162,11073161,-795,0,1749639818,12660.21456062,120.82413207000354,54330.0891396 2025-06-11,11:03:40.000,162,11073132,-795,0,1749639819,12660.261714789995,120.81708294000418,54330.249843360005 2025-06-11,11:03:41.000,162,11073095,-795,0,1749639820,12660.27518741,120.81708294000418,54330.50137968 2025-06-11,11:03:42.000,162,11073074,-795,0,1749639821,12660.25497848,120.83823033000226,54330.45246984 2025-06-11,11:03:43.000,162,11073123,-795,0,1749639822,12660.281923719995,120.84527946000162,54330.4734312 2025-06-11,11:03:44.000,162,11073113,-795,0,1749639823,12660.31560527,120.89462337000441,54330.35465016 2025-06-11,11:03:45.000,162,11073114,-795,0,1749639824,12660.19435169,120.8311812000029,54330.200933520005 2025-06-11,11:03:46.000,162,11073137,-795,0,1749639825,12660.14719751999,120.85232859000098,54330.17298504001 2025-06-11,11:03:47.000,162,11073122,-795,0,1749639826,12660.281923719995,120.8664268499997,54330.42452136 2025-06-11,11:03:48.000,162,11073107,-795,0,1749639827,12660.29539634,120.88757423999778,54330.38958576001 2025-06-11,11:03:49.000,162,11073108,-795,0,1749639828,12660.201087999994,120.88757423999778,54330.298753200004 2025-06-11,11:03:50.000,162,11073091,-795,0,1749639829,12660.24824216999,120.88052510999842,54330.49439256 2025-06-11,11:03:51.000,162,11073088,-795,0,1749639830,12660.21456062,120.8664268499997,54330.35465016 2025-06-11,11:03:52.000,162,11073147,-795,0,1749639831,12660.28866002999,120.90167250000377,54330.59919936 2025-06-11,11:03:53.000,162,11073132,-795,0,1749639832,12660.302132649995,120.88052510999842,54330.417534240005 2025-06-11,11:03:54.000,162,11073109,-795,0,1749639833,12660.20782430999,120.88757423999778,54330.0891396 2025-06-11,11:03:55.000,162,11073119,-795,0,1749639834,12660.31560527,120.88052510999842,54330.298753200004 2025-06-11,11:03:56.000,162,11073063,-795,0,1749639835,12660.36949574999,120.94396727999992,54330.45945696001 2025-06-11,11:03:57.000,162,11073120,-795,0,1749639836,12660.37623206,120.88757423999778,54330.43849560001 2025-06-11,11:03:58.000,162,11073075,-795,0,1749639837,12660.362759439995,120.92281989000185,54330.39657288 2025-06-11,11:03:59.000,162,11073085,-795,0,1749639838,12660.28866002999,120.9298690200012,54330.487405440006 2025-06-11,11:04:00.000,162,11073121,-795,0,1749639839,12660.281923719995,120.93691815000057,54330.52932816001 2025-06-11,11:04:01.000,162,11073106,-795,0,1749639840,12660.31560527,120.93691815000057,54330.45246984 2025-06-11,11:04:02.000,162,11073137,-795,0,1749639841,12660.29539634,120.95101640999928,54330.52234104 2025-06-11,11:04:03.000,162,11073152,-795,0,1749639842,12660.41664992,120.95101640999928,54330.52932816001 2025-06-11,11:04:04.000,162,11073127,-795,0,1749639843,12660.35602313,121.00740945000143,54330.466444080004 2025-06-11,11:04:05.000,162,11073096,-795,0,1749639844,12660.32907788999,120.97216380000464,54330.249843360005 2025-06-11,11:04:06.000,162,11073129,-795,0,1749639845,12660.37623206,120.95101640999928,54330.37561152 2025-06-11,11:04:07.000,162,11073098,-795,0,1749639846,12660.423386229995,121.05675336000422,54330.45246984 2025-06-11,11:04:08.000,162,11073132,-795,0,1749639847,12660.38970467999,121.05675336000422,54330.655096320006 2025-06-11,11:04:09.000,162,11073100,-795,0,1749639848,12660.31560527,121.00740945000143,54330.55028952 2025-06-11,11:04:10.000,162,11073117,-795,0,1749639849,12660.302132649995,121.04970423000486,54330.56426376 2025-06-11,11:04:11.000,162,11073132,-795,0,1749639850,12660.342550509995,121.12019552999845,54330.59221224 2025-06-11,11:04:12.000,162,11073102,-795,0,1749639851,12660.45033146999,121.12724465999781,54330.6131736 2025-06-11,11:04:13.000,162,11073138,-795,0,1749639852,12660.47054039999,121.15544118000253,54330.57823800001 2025-06-11,11:04:14.000,162,11073106,-795,0,1749639853,12660.45706778,121.16249031000189,54330.536315280006 2025-06-11,11:04:15.000,162,11073158,-795,0,1749639854,12660.30886895999,121.20478508999804,54330.12407520001 2025-06-11,11:04:16.000,162,11073135,-795,0,1749639855,12660.39644099,121.20478508999804,54330.32670168 2025-06-11,11:04:17.000,162,11073145,-795,0,1749639856,12660.43685885,121.2259324800034,54330.69003192 2025-06-11,11:04:18.000,162,11073144,-795,0,1749639857,12660.463804089995,121.26117813000019,54330.79483872001 2025-06-11,11:04:19.000,162,11073145,-795,0,1749639858,12660.423386229995,121.25412900000083,54330.72496752001 2025-06-11,11:04:20.000,162,11073157,-795,0,1749639859,12660.47727671,121.26117813000019,54330.59221224 2025-06-11,11:04:21.000,162,11073077,-795,0,1749639860,12660.55137611999,121.31052204000298,54330.64112208 2025-06-11,11:04:22.000,162,11073125,-795,0,1749639861,12660.55137611999,121.30347291000362,54330.66208344 2025-06-11,11:04:23.000,162,11073118,-795,0,1749639862,12660.49748564,121.31757117000234,54330.64112208 2025-06-11,11:04:24.000,162,11073108,-795,0,1749639863,12660.463804089995,121.31757117000234,54330.44548272 2025-06-11,11:04:25.000,162,11073120,-795,0,1749639864,12660.423386229995,121.36691507999785,54330.55028952 2025-06-11,11:04:26.000,162,11073144,-795,0,1749639865,12660.47054039999,121.39511160000256,54330.84374856001 2025-06-11,11:04:27.000,162,11073088,-795,0,1749639866,12660.484013019995,121.37396421000449,54330.96252960001 2025-06-11,11:04:28.000,162,11073131,-795,0,1749639867,12660.45706778,121.42330812,54330.87868416 2025-06-11,11:04:29.000,162,11073099,-795,0,1749639868,12660.423386229995,121.43035724999936,54330.60618648001 2025-06-11,11:04:30.000,162,11073090,-795,0,1749639869,12660.45706778,121.41625899000064,54330.49439256 2025-06-11,11:04:31.000,162,11073137,-795,0,1749639870,12660.362759439995,121.48675029000151,54330.57125088 2025-06-11,11:04:32.000,162,11073101,-795,0,1749639871,12660.45706778,121.50084855000023,54330.71099328 2025-06-11,11:04:33.000,162,11073109,-795,0,1749639872,12660.47054039999,121.46560290000343,54330.69701904001 2025-06-11,11:04:34.000,162,11073152,-795,0,1749639873,12660.40991360999,121.50789767999959,54330.66208344 2025-06-11,11:04:35.000,162,11073124,-795,0,1749639874,12660.38970467999,121.47265203000279,54330.75990312 2025-06-11,11:04:36.000,162,11073103,-795,0,1749639875,12660.49748564,121.48675029000151,54330.94156824001 2025-06-11,11:04:37.000,162,11073098,-795,0,1749639876,12660.463804089995,121.54314333000366,54330.93458112 2025-06-11,11:04:38.000,162,11073089,-795,0,1749639877,12660.463804089995,121.56429072000174,54330.67605768001 2025-06-11,11:04:39.000,162,11073118,-795,0,1749639878,12660.38970467999,121.55724159000238,54330.48041832001 2025-06-11,11:04:40.000,162,11073119,-795,0,1749639879,12660.43012253999,121.5713398500011,54330.59221224 2025-06-11,11:04:41.000,162,11073160,-795,0,1749639880,12660.43012253999,121.58543810999981,54330.64112208 2025-06-11,11:04:42.000,162,11073121,-795,0,1749639881,12660.484013019995,121.64888028000132,54330.74592888001 2025-06-11,11:04:43.000,162,11073141,-795,0,1749639882,12660.51095825999,121.66297854000004,54331.018426560004 2025-06-11,11:04:44.000,162,11073136,-795,0,1749639883,12660.51769457,121.62068376000389,54331.06034928001 2025-06-11,11:04:45.000,162,11073174,-795,0,1749639884,12660.463804089995,121.61363463000453,54330.871697040006 2025-06-11,11:04:46.000,162,11073108,-795,0,1749639885,12660.51769457,121.65592941000068,54331.01143944001 2025-06-11,11:04:47.000,162,11073115,-795,0,1749639886,12660.51095825999,121.69117506000475,54330.74592888001 2025-06-11,11:04:48.000,162,11073131,-795,0,1749639887,12660.49074932999,121.72642071000155,54330.69003192 2025-06-11,11:04:49.000,162,11073141,-795,0,1749639888,12660.45033146999,121.72642071000155,54330.655096320006 2025-06-11,11:04:50.000,162,11073109,-795,0,1749639889,12660.38970467999,121.73346984000091,54330.62714784001 2025-06-11,11:04:51.000,162,11073152,-795,0,1749639890,12660.51769457,121.75461722999898,54330.62714784001 2025-06-11,11:04:52.000,162,11073146,-795,0,1749639891,12660.49074932999,121.81101027000113,54330.71099328 2025-06-11,11:04:53.000,162,11073153,-795,0,1749639892,12660.571585049991,121.77576462000434,54331.088297760005 2025-06-11,11:04:54.000,162,11073108,-795,0,1749639893,12660.612002909991,121.78986288000306,54330.93458112 2025-06-11,11:04:55.000,162,11073103,-795,0,1749639894,12660.57832136,121.79691201000242,54330.98349096001 2025-06-11,11:04:56.000,162,11073103,-795,0,1749639895,12660.5379035,121.83215765999921,54330.64810920001 2025-06-11,11:04:57.000,162,11073128,-795,0,1749639896,12660.612002909991,121.82510852999985,54330.683044800004 2025-06-11,11:04:58.000,162,11073123,-795,0,1749639897,12660.645684459996,121.89559983000072,54330.81580008001 2025-06-11,11:04:59.000,162,11073166,-795,0,1749639898,12660.591793979991,121.86740331000328,54330.704006160006 2025-06-11,11:05:00.000,162,11073126,-795,0,1749639899,12660.652420769991,121.88855070000136,54330.72496752001 2025-06-11,11:05:01.000,162,11073085,-795,0,1749639900,12660.686102319996,121.87445244000264,54330.89964552 2025-06-11,11:05:02.000,162,11073083,-795,0,1749639901,12660.645684459996,121.89559983000072,54331.03240080001 2025-06-11,11:05:03.000,162,11073093,-795,0,1749639902,12660.652420769991,121.86035418000392,54330.990478080006 2025-06-11,11:05:04.000,162,11073126,-795,0,1749639903,12660.585057669996,121.85330505000456,54330.87868416 2025-06-11,11:05:05.000,162,11073125,-795,0,1749639904,12660.612002909991,121.86035418000392,54330.71099328 2025-06-11,11:05:06.000,162,11073147,-795,0,1749639905,12660.672629699991,121.90969808999944,54330.77387736001 2025-06-11,11:05:07.000,162,11073170,-795,0,1749639906,12660.699574940001,121.881501570002,54330.8577228 2025-06-11,11:05:08.000,162,11073145,-795,0,1749639907,12660.632211839991,121.93084548000479,54330.81580008001 2025-06-11,11:05:09.000,162,11073114,-795,0,1749639908,12660.585057669996,121.881501570002,54330.66208344 2025-06-11,11:05:10.000,162,11073058,-795,0,1749639909,12660.591793979991,121.90969808999944,54330.683044800004 2025-06-11,11:05:11.000,162,11073098,-795,0,1749639910,12660.625475529996,121.84625591999793,54330.90663264 2025-06-11,11:05:12.000,162,11073111,-795,0,1749639911,12660.625475529996,121.88855070000136,54331.04637504 2025-06-11,11:05:13.000,162,11073126,-795,0,1749639912,12660.632211839991,121.85330505000456,54331.01143944001 2025-06-11,11:05:14.000,162,11073115,-795,0,1749639913,12660.5379035,121.86740331000328,54330.73894176 2025-06-11,11:05:15.000,162,11073125,-795,0,1749639914,12660.564848739996,121.881501570002,54330.71099328 2025-06-11,11:05:16.000,162,11073069,-795,0,1749639915,12660.59853029,121.90264896000008,54330.62714784001 2025-06-11,11:05:17.000,162,11073187,-795,0,1749639916,12660.686102319996,121.90969808999944,54330.8577228 2025-06-11,11:05:18.000,162,11073090,-795,0,1749639917,12660.638948150001,121.87445244000264,54330.80881296 2025-06-11,11:05:19.000,162,11073152,-795,0,1749639918,12660.571585049991,121.88855070000136,54330.59221224 2025-06-11,11:05:20.000,162,11073132,-795,0,1749639919,12660.638948150001,121.89559983000072,54330.94156824001 2025-06-11,11:05:21.000,162,11073133,-795,0,1749639920,12660.605266599996,121.92379634999816,54330.87868416 2025-06-11,11:05:22.000,162,11073143,-795,0,1749639921,12660.706311249996,121.99428764999902,54331.10925912001 2025-06-11,11:05:23.000,162,11073093,-795,0,1749639922,12660.713047559992,121.96609113000159,54330.88567128 2025-06-11,11:05:24.000,162,11073149,-795,0,1749639923,12660.672629699991,121.95904200000223,54330.822787200006 2025-06-11,11:05:25.000,162,11073101,-795,0,1749639924,12660.686102319996,122.0295333000031,54330.59221224 2025-06-11,11:05:26.000,162,11073153,-795,0,1749639925,12660.739992800001,122.02248417000374,54330.73195464 2025-06-11,11:05:27.000,162,11073115,-795,0,1749639926,12660.699574940001,122.00838590999774,54330.655096320006 2025-06-11,11:05:28.000,162,11073146,-795,0,1749639927,12660.780410660002,122.02248417000374,54330.8577228 2025-06-11,11:05:29.000,162,11073127,-795,0,1749639928,12660.713047559992,122.00838590999774,54330.95554248 2025-06-11,11:05:30.000,162,11073156,-795,0,1749639929,12660.571585049991,121.99428764999902,54330.822787200006 2025-06-11,11:05:31.000,162,11073104,-795,0,1749639930,12660.713047559992,122.03658243000245,54330.97650384 2025-06-11,11:05:32.000,162,11073103,-795,0,1749639931,12660.773674349992,122.04363156000181,54330.96252960001 2025-06-11,11:05:33.000,162,11073105,-795,0,1749639932,12660.726520179996,122.04363156000181,54330.62714784001 2025-06-11,11:05:34.000,162,11073138,-795,0,1749639933,12660.753465419992,122.05772982000053,54330.84374856001 2025-06-11,11:05:35.000,162,11073151,-795,0,1749639934,12660.746729109997,122.04363156000181,54330.83676144 2025-06-11,11:05:36.000,162,11073185,-795,0,1749639935,12660.665893389996,122.01543504000438,54330.704006160006 2025-06-11,11:05:37.000,162,11073126,-795,0,1749639936,12660.733256489992,122.0295333000031,54330.927594 2025-06-11,11:05:38.000,162,11073099,-795,0,1749639937,12660.760201730001,122.02248417000374,54331.088297760005 2025-06-11,11:05:39.000,162,11073093,-795,0,1749639938,12660.726520179996,122.05772982000053,54330.927594 2025-06-11,11:05:40.000,162,11073152,-795,0,1749639939,12660.679366010001,122.05068069000117,54330.96252960001 2025-06-11,11:05:41.000,162,11073088,-795,0,1749639940,12660.719783870001,122.06477894999989,54330.74592888001 2025-06-11,11:05:42.000,162,11073120,-795,0,1749639941,12660.739992800001,122.07182807999925,54330.89964552 2025-06-11,11:05:43.000,162,11073153,-795,0,1749639942,12660.726520179996,122.07887720999861,54330.87868416 2025-06-11,11:05:44.000,162,11073128,-795,0,1749639943,12660.706311249996,122.06477894999989,54330.96252960001 2025-06-11,11:05:45.000,162,11073136,-795,0,1749639944,12660.672629699991,122.10002460000396,54330.75990312 2025-06-11,11:05:46.000,162,11073128,-795,0,1749639945,12660.625475529996,122.0929754700046,54330.969516720004 2025-06-11,11:05:47.000,162,11073108,-795,0,1749639946,12660.760201730001,122.07887720999861,54331.16515608 2025-06-11,11:05:48.000,162,11073152,-795,0,1749639947,12660.766938039997,122.07887720999861,54331.207078800006 2025-06-11,11:05:49.000,162,11073128,-795,0,1749639948,12660.652420769991,122.14231938000012,54330.98349096001 2025-06-11,11:05:50.000,162,11073120,-795,0,1749639949,12660.659157080001,122.14936850999948,54330.822787200006 2025-06-11,11:05:51.000,162,11073137,-795,0,1749639950,12660.632211839991,122.10002460000396,54330.683044800004 2025-06-11,11:05:52.000,162,11073120,-795,0,1749639951,12660.726520179996,122.1282211200014,54330.93458112 2025-06-11,11:05:53.000,162,11073107,-795,0,1749639952,12660.713047559992,122.14231938000012,54330.87868416 2025-06-11,11:05:54.000,162,11073142,-795,0,1749639953,12660.59853029,122.10707373000332,54330.822787200006 2025-06-11,11:05:55.000,162,11073140,-795,0,1749639954,12660.672629699991,122.10707373000332,54331.04637504 2025-06-11,11:05:56.000,162,11073167,-795,0,1749639955,12660.739992800001,122.0929754700046,54331.207078800006 2025-06-11,11:05:57.000,162,11073110,-795,0,1749639956,12660.780410660002,122.12117199000204,54331.19310456 2025-06-11,11:05:58.000,162,11073137,-795,0,1749639957,12660.726520179996,122.13527025000076,54331.22804016001 2025-06-11,11:05:59.000,162,11073105,-795,0,1749639958,12660.652420769991,122.10707373000332,54330.77387736001 2025-06-11,11:06:00.000,162,11073140,-795,0,1749639959,12660.679366010001,122.10707373000332,54330.8577228 2025-06-11,11:06:01.000,162,11073108,-795,0,1749639960,12660.645684459996,122.13527025000076,54330.801825840004 2025-06-11,11:06:02.000,162,11073149,-795,0,1749639961,12660.632211839991,122.1282211200014,54330.78086448 2025-06-11,11:06:03.000,162,11073143,-795,0,1749639962,12660.719783870001,122.13527025000076,54330.990478080006 2025-06-11,11:06:04.000,162,11073123,-795,0,1749639963,12660.719783870001,122.1282211200014,54331.255988640005 2025-06-11,11:06:05.000,162,11073066,-795,0,1749639964,12660.699574940001,122.12117199000204,54331.16515608 2025-06-11,11:06:06.000,162,11073126,-795,0,1749639965,12660.612002909991,122.08592633999797,54330.927594 2025-06-11,11:06:07.000,162,11073098,-795,0,1749639966,12660.61873922,122.07887720999861,54331.08131064001 2025-06-11,11:06:08.000,162,11073155,-795,0,1749639967,12660.652420769991,122.0929754700046,54330.969516720004 2025-06-11,11:06:09.000,162,11073152,-795,0,1749639968,12660.571585049991,122.10707373000332,54330.82977432 2025-06-11,11:06:10.000,162,11073094,-795,0,1749639969,12660.61873922,122.10002460000396,54330.77387736001 2025-06-11,11:06:11.000,162,11073150,-795,0,1749639970,12660.638948150001,122.0929754700046,54330.90663264 2025-06-11,11:06:12.000,162,11073138,-795,0,1749639971,12660.699574940001,122.07182807999925,54331.018426560004 2025-06-11,11:06:13.000,162,11073120,-675,0,1749639972,12660.719783870001,122.0929754700046,54331.21406592 2025-06-11,11:06:14.000,162,11073115,-795,0,1749639973,12660.719783870001,122.08592633999797,54331.19310456 2025-06-11,11:06:15.000,162,11073079,-795,0,1749639974,12660.625475529996,122.12117199000204,54330.969516720004 2025-06-11,11:06:16.000,162,11073067,-795,0,1749639975,12660.61873922,122.1282211200014,54331.04637504 2025-06-11,11:06:17.000,162,11073135,-795,0,1749639976,12660.59853029,122.11412286000268,54330.69701904001 2025-06-11,11:06:18.000,162,11073137,-795,0,1749639977,12660.659157080001,122.17756503000419,54330.91361976001 2025-06-11,11:06:19.000,162,11073133,-795,0,1749639978,12660.605266599996,122.1282211200014,54330.67605768001 2025-06-11,11:06:20.000,162,11073134,-795,0,1749639979,12660.706311249996,122.1634667699982,54330.89265840001 2025-06-11,11:06:21.000,162,11073119,-795,0,1749639980,12660.726520179996,122.24100719999842,54330.97650384 2025-06-11,11:06:22.000,162,11073139,-795,0,1749639981,12660.679366010001,122.17756503000419,54331.06034928001 2025-06-11,11:06:23.000,162,11073160,-795,0,1749639982,12660.706311249996,122.20576155000163,54331.11624624 2025-06-11,11:06:24.000,162,11073141,-795,0,1749639983,12660.645684459996,122.19871242000227,54331.09528488 2025-06-11,11:06:25.000,162,11073100,-795,0,1749639984,12660.59853029,122.23395806999906,54330.9974652 2025-06-11,11:06:26.000,162,11073140,-795,0,1749639985,12660.61873922,122.30444936999993,54330.81580008001 2025-06-11,11:06:27.000,162,11073137,-795,0,1749639986,12660.746729109997,122.29035111000121,54330.96252960001 2025-06-11,11:06:28.000,162,11073144,-795,0,1749639987,12660.699574940001,122.31149849999929,54331.02541368 2025-06-11,11:06:29.000,162,11073121,-795,0,1749639988,12660.61873922,122.34674415000336,54330.64112208 2025-06-11,11:06:30.000,162,11073153,-795,0,1749639989,12660.632211839991,122.31149849999929,54330.59221224 2025-06-11,11:06:31.000,162,11073135,-795,0,1749639990,12660.645684459996,122.38198980000016,54331.018426560004 2025-06-11,11:06:32.000,162,11073144,-795,0,1749639991,12660.672629699991,122.36789154000144,54331.1721432 2025-06-11,11:06:33.000,162,11073111,-795,0,1749639992,12660.719783870001,122.35379328000272,54331.158168960006 2025-06-11,11:06:34.000,162,11073158,-755,0,1749639993,12660.679366010001,122.36084241000208,54331.09528488 2025-06-11,11:06:35.000,162,11073131,-795,0,1749639994,12660.679366010001,122.38198980000016,54330.79483872001 2025-06-11,11:06:36.000,162,11073092,-795,0,1749639995,12660.692838629991,122.325596759998,54330.88567128 2025-06-11,11:06:37.000,162,11073138,-795,0,1749639996,12660.753465419992,122.35379328000272,54331.018426560004 2025-06-11,11:06:38.000,162,11073097,-795,0,1749639997,12660.699574940001,122.33264589000464,54330.96252960001 2025-06-11,11:06:39.000,162,11073110,-795,0,1749639998,12660.605266599996,122.339695020004,54330.683044800004 2025-06-11,11:06:40.000,162,11073102,-795,0,1749639999,12660.652420769991,122.339695020004,54331.088297760005 2025-06-11,11:06:41.000,162,11073146,-795,0,1749640000,12660.638948150001,122.30444936999993,54331.018426560004 2025-06-11,11:06:42.000,162,11073174,-795,0,1749640001,12660.706311249996,122.31149849999929,54331.20009168001 2025-06-11,11:06:43.000,162,11073107,-795,0,1749640002,12660.679366010001,122.35379328000272,54331.12323336 2025-06-11,11:06:44.000,162,11073115,-795,0,1749640003,12660.686102319996,122.33264589000464,54330.990478080006 2025-06-11,11:06:45.000,162,11073105,-795,0,1749640004,12660.625475529996,122.28330198000185,54330.83676144 2025-06-11,11:06:46.000,162,11073085,-795,0,1749640005,12660.686102319996,122.31854762999865,54330.990478080006 2025-06-11,11:06:47.000,162,11073149,-795,0,1749640006,12660.638948150001,122.33264589000464,54330.920606880005 2025-06-11,11:06:48.000,162,11073146,-795,0,1749640007,12660.632211839991,122.325596759998,54330.98349096001 2025-06-11,11:06:49.000,162,11073106,-795,0,1749640008,12660.564848739996,122.29035111000121,54331.11624624 2025-06-11,11:06:50.000,162,11073133,-795,0,1749640009,12660.53116718999,122.30444936999993,54331.018426560004 2025-06-11,11:06:51.000,162,11073104,-795,0,1749640010,12660.47727671,122.30444936999993,54331.088297760005 2025-06-11,11:06:52.000,162,11073081,-795,0,1749640011,12660.625475529996,122.31149849999929,54331.06034928001 2025-06-11,11:06:53.000,162,11073113,-795,0,1749640012,12660.638948150001,122.34674415000336,54330.95554248 2025-06-11,11:06:54.000,162,11073070,-795,0,1749640013,12660.585057669996,122.33264589000464,54330.94156824001 2025-06-11,11:06:55.000,162,11073135,-795,0,1749640014,12660.51769457,122.29035111000121,54330.73195464 2025-06-11,11:06:56.000,162,11073114,-795,0,1749640015,12660.524430879996,122.339695020004,54330.8577228 2025-06-11,11:06:57.000,162,11073166,-795,0,1749640016,12660.55811243,122.35379328000272,54330.95554248 2025-06-11,11:06:58.000,162,11073151,-795,0,1749640017,12660.51095825999,122.36084241000208,54331.158168960006 2025-06-11,11:06:59.000,162,11073106,-795,0,1749640018,12660.39644099,122.3749406700008,54330.86470992001 2025-06-11,11:07:00.000,162,11073129,-795,0,1749640019,12660.504221949996,122.3749406700008,54331.10925912001 2025-06-11,11:07:01.000,162,11073061,-795,0,1749640020,12660.544639809996,122.41723545000423,54331.10925912001 2025-06-11,11:07:02.000,162,11073076,-795,0,1749640021,12660.571585049991,122.43133371000295,54330.94855536 2025-06-11,11:07:03.000,162,11073117,-795,0,1749640022,12660.484013019995,122.41723545000423,54330.871697040006 2025-06-11,11:07:04.000,162,11073169,-795,0,1749640023,12660.43012253999,122.41723545000423,54330.86470992001 2025-06-11,11:07:05.000,162,11073119,-795,0,1749640024,12660.38970467999,122.45248110000102,54330.71099328 2025-06-11,11:07:06.000,162,11073127,-795,0,1749640025,12660.35602313,122.41723545000423,54330.81580008001 2025-06-11,11:07:07.000,162,11073114,-795,0,1749640026,12660.43012253999,122.40313718999823,54331.17913032001 2025-06-11,11:07:08.000,162,11073108,-795,0,1749640027,12660.382968369995,122.40313718999823,54331.186117440004 2025-06-11,11:07:09.000,162,11073150,-795,0,1749640028,12660.26845109999,122.43133371000295,54330.969516720004 2025-06-11,11:07:10.000,162,11073087,-795,0,1749640029,12660.29539634,122.4383828400023,54330.77387736001 2025-06-11,11:07:11.000,162,11073038,-795,0,1749640030,12660.27518741,122.43133371000295,54330.67605768001 2025-06-11,11:07:12.000,162,11073140,-795,0,1749640031,12660.241505859995,122.45248110000102,54330.69003192 2025-06-11,11:07:13.000,162,11073154,-795,0,1749640032,12660.30886895999,122.46657935999974,54330.89964552 2025-06-11,11:07:14.000,162,11073122,-795,0,1749640033,12660.261714789995,122.46657935999974,54330.704006160006 2025-06-11,11:07:15.000,162,11073149,-795,0,1749640034,12660.28866002999,122.45248110000102,54330.94156824001 2025-06-11,11:07:16.000,162,11073105,-795,0,1749640035,12660.322341579995,122.48067761999846,54331.12323336 2025-06-11,11:07:17.000,162,11073106,-795,0,1749640036,12660.281923719995,122.49477588000445,54331.07432352 2025-06-11,11:07:18.000,162,11073080,-795,0,1749640037,12660.140461209994,122.48067761999846,54330.79483872001 2025-06-11,11:07:19.000,162,11073119,-795,0,1749640038,12660.120252279994,122.53002153000125,54330.56426376 2025-06-11,11:07:20.000,162,11073131,-795,0,1749640039,12660.16740644999,122.52297240000189,54330.77387736001 2025-06-11,11:07:21.000,162,11073112,-795,0,1749640040,12660.140461209994,122.53707066000061,54330.66208344 2025-06-11,11:07:22.000,162,11073102,-795,0,1749640041,12660.23476955,122.53707066000061,54330.81580008001 2025-06-11,11:07:23.000,162,11073137,-795,0,1749640042,12660.20782430999,122.54411978999997,54330.90663264 2025-06-11,11:07:24.000,162,11073119,-795,0,1749640043,12660.201087999994,122.53002153000125,54330.927594 2025-06-11,11:07:25.000,162,11073157,-795,0,1749640044,12660.14719751999,122.53002153000125,54330.87868416 2025-06-11,11:07:26.000,162,11073098,-795,0,1749640045,12660.153933829999,122.52297240000189,54330.94855536 2025-06-11,11:07:27.000,162,11073122,-795,0,1749640046,12660.12698858999,122.61461109000084,54330.97650384 2025-06-11,11:07:28.000,162,11073152,-795,0,1749640047,12660.14719751999,122.60756196000148,54330.77387736001 2025-06-11,11:07:29.000,162,11073140,-795,0,1749640048,12660.093307039999,122.63575847999891,54330.66907056 2025-06-11,11:07:30.000,162,11073128,-795,0,1749640049,12660.086570729989,122.67805326000234,54330.6131736 2025-06-11,11:07:31.000,162,11073118,-795,0,1749640050,12660.073098109999,122.65690587000427,54330.73894176 2025-06-11,11:07:32.000,162,11073110,-795,0,1749640051,12660.20782430999,122.69920065000042,54330.8577228 2025-06-11,11:07:33.000,162,11073118,-795,0,1749640052,12660.18761537999,122.7203480399985,54331.06034928001 2025-06-11,11:07:34.000,162,11073158,-795,0,1749640053,12660.21456062,122.70624977999978,54331.05336216 2025-06-11,11:07:35.000,162,11073112,-795,0,1749640054,12660.079834419994,122.75559369000257,54330.8577228 2025-06-11,11:07:36.000,162,11073062,-795,0,1749640055,12660.133724899999,122.74854456000321,54330.83676144 2025-06-11,11:07:37.000,162,11073133,-795,0,1749640056,12660.221296929994,122.81903586000408,54330.822787200006 2025-06-11,11:07:38.000,162,11073111,-795,0,1749640057,12660.19435169,122.84723238000151,54330.78086448 2025-06-11,11:07:39.000,162,11073109,-795,0,1749640058,12660.079834419994,122.82608499000344,54330.5433024 2025-06-11,11:07:40.000,162,11073156,-795,0,1749640059,12660.18761537999,122.85428151000087,54330.7878516 2025-06-11,11:07:41.000,162,11073144,-795,0,1749640060,12660.16740644999,122.8965762900043,54330.850735680004 2025-06-11,11:07:42.000,162,11073148,-795,0,1749640061,12660.174142759999,122.86837976999959,54331.10925912001 2025-06-11,11:07:43.000,162,11073134,-795,0,1749640062,12660.18761537999,122.8965762900043,54331.02541368 2025-06-11,11:07:44.000,162,11073101,-795,0,1749640063,12660.133724899999,122.91772368000238,54330.91361976001 2025-06-11,11:07:45.000,162,11073166,-795,0,1749640064,12660.086570729989,122.8965762900043,54330.95554248 2025-06-11,11:07:46.000,162,11073120,-795,0,1749640065,12660.174142759999,122.95296932999918,54330.801825840004 2025-06-11,11:07:47.000,162,11073125,-795,0,1749640066,12660.120252279994,122.95296932999918,54330.82977432 2025-06-11,11:07:48.000,162,11073154,-795,0,1749640067,12660.079834419994,122.94592019999982,54330.7878516 2025-06-11,11:07:49.000,162,11073112,-795,0,1749640068,12660.012471319998,122.98116585000389,54330.7878516 2025-06-11,11:07:50.000,162,11073104,-795,0,1749640069,12660.052889179999,122.98116585000389,54330.66907056 2025-06-11,11:07:51.000,162,11073068,-795,0,1749640070,12659.998998699994,122.97411672000453,54330.93458112 2025-06-11,11:07:52.000,162,11073093,-795,0,1749640071,12660.059625489994,122.98116585000389,54330.990478080006 2025-06-11,11:07:53.000,162,11073106,-795,0,1749640072,12660.079834419994,123.02346063000005,54331.01143944001 2025-06-11,11:07:54.000,162,11073094,-795,0,1749640073,12659.978789769993,122.99526411000261,54330.822787200006 2025-06-11,11:07:55.000,162,11073121,-795,0,1749640074,12660.025943939989,123.06575541000348,54330.752916000005 2025-06-11,11:07:56.000,162,11073094,-795,0,1749640075,12660.153933829999,123.06575541000348,54330.87868416 2025-06-11,11:07:57.000,162,11073115,-795,0,1749640076,12660.133724899999,123.0798536700022,54330.8577228 2025-06-11,11:07:58.000,162,11073093,-795,0,1749640077,12660.113515969999,123.11509931999899,54330.76689024 2025-06-11,11:07:59.000,162,11073093,-795,0,1749640078,12659.992262389998,123.13624671000434,54330.56426376 2025-06-11,11:08:00.000,162,11073140,-795,0,1749640079,12660.093307039999,123.11509931999899,54330.75990312 2025-06-11,11:08:01.000,162,11073136,-795,0,1749640080,12660.086570729989,123.10805018999963,54330.83676144 2025-06-11,11:08:02.000,162,11073101,-795,0,1749640081,12659.897954049993,123.1432958400037,54330.52234104 2025-06-11,11:08:03.000,162,11073124,-795,0,1749640082,12660.14719751999,123.15739410000242,54331.06034928001 2025-06-11,11:08:04.000,162,11073138,-795,0,1749640083,12660.10677965999,123.16444323000178,54330.704006160006 2025-06-11,11:08:05.000,162,11073093,-795,0,1749640084,12660.079834419994,123.12214844999835,54330.752916000005 2025-06-11,11:08:06.000,162,11073108,-795,0,1749640085,12659.985526079989,123.1432958400037,54330.57823800001 2025-06-11,11:08:07.000,162,11073075,-795,0,1749640086,12659.992262389998,123.12919757999771,54330.634134960004 2025-06-11,11:08:08.000,162,11073125,-795,0,1749640087,12659.998998699994,123.18559061999986,54330.71099328 2025-06-11,11:08:09.000,162,11073089,-795,0,1749640088,12659.911426669998,123.1432958400037,54330.80881296 2025-06-11,11:08:10.000,162,11073128,-795,0,1749640089,12659.938371909993,123.12214844999835,54330.82977432 2025-06-11,11:08:11.000,162,11073087,-795,0,1749640090,12659.938371909993,123.1432958400037,54330.920606880005 2025-06-11,11:08:12.000,162,11073167,-795,0,1749640091,12659.992262389998,123.13624671000434,54331.06034928001 2025-06-11,11:08:13.000,162,11073168,-795,0,1749640092,12660.012471319998,123.13624671000434,54330.74592888001 2025-06-11,11:08:14.000,162,11073132,-795,0,1749640093,12659.951844529998,123.11509931999899,54330.78086448 2025-06-11,11:08:15.000,162,11073134,-795,0,1749640094,12659.871008809998,123.1432958400037,54330.55727664001 2025-06-11,11:08:16.000,162,11073129,-795,0,1749640095,12659.891217739998,123.12214844999835,54330.515353920004 2025-06-11,11:08:17.000,162,11073150,-795,0,1749640096,12659.931635599998,123.12919757999771,54330.66907056 2025-06-11,11:08:18.000,162,11073102,-795,0,1749640097,12659.904690359988,123.1432958400037,54330.84374856001 2025-06-11,11:08:20.000,162,11073136,-795,0,1749640099,12659.844063570003,123.17149236000114,54330.69003192 2025-06-11,11:08:21.000,162,11073078,-795,0,1749640100,12659.931635599998,123.16444323000178,54330.93458112 2025-06-11,11:08:22.000,162,11073117,-795,0,1749640101,12659.924899289988,123.15034497000306,54330.66208344 2025-06-11,11:08:23.000,162,11073072,-795,0,1749640102,12659.857536189993,123.15034497000306,54330.55727664001 2025-06-11,11:08:24.000,162,11073161,-795,0,1749640103,12659.837327259993,123.1432958400037,54330.43849560001 2025-06-11,11:08:25.000,162,11073111,-795,0,1749640104,12659.857536189993,123.12919757999771,54330.52234104 2025-06-11,11:08:26.000,162,11073158,-795,0,1749640105,12659.877745119993,123.19968887999858,54330.655096320006 2025-06-11,11:08:27.000,162,11073135,-795,0,1749640106,12659.844063570003,123.16444323000178,54330.89964552 2025-06-11,11:08:28.000,162,11073160,-795,0,1749640107,12659.790173089998,123.16444323000178,54330.73894176 2025-06-11,11:08:29.000,162,11073153,-795,0,1749640108,12659.823854640003,123.15034497000306,54330.79483872001 2025-06-11,11:08:30.000,162,11073111,-795,0,1749640109,12659.736282609992,123.12919757999771,54330.57823800001 2025-06-11,11:08:31.000,162,11073108,-795,0,1749640110,12659.743018920002,123.12919757999771,54330.41054712001 2025-06-11,11:08:32.000,162,11073066,-795,0,1749640111,12659.783436780002,123.06575541000348,54330.50836680001 2025-06-11,11:08:33.000,162,11073112,-795,0,1749640112,12659.743018920002,123.02346063000005,54330.49439256 2025-06-11,11:08:34.000,162,11073140,-795,0,1749640113,12659.810382019998,123.05870628000412,54330.59221224 2025-06-11,11:08:35.000,162,11073105,-795,0,1749640114,12659.749755229997,123.02346063000005,54330.64112208 2025-06-11,11:08:36.000,162,11073101,-795,0,1749640115,12659.709337369997,123.0305097599994,54330.704006160006 2025-06-11,11:08:37.000,162,11073082,-795,0,1749640116,12659.756491539993,123.03755888999876,54330.93458112 2025-06-11,11:08:38.000,162,11073082,-795,0,1749640117,12659.756491539993,123.03755888999876,54330.84374856001 2025-06-11,11:08:39.000,162,11073098,-795,0,1749640118,12659.722809990002,123.04460801999812,54330.66208344 2025-06-11,11:08:40.000,162,11073130,-795,0,1749640119,12659.635237959992,123.00936237000133,54330.38259864 2025-06-11,11:08:41.000,162,11073140,-795,0,1749640120,12659.695864749992,123.02346063000005,54330.42452136 2025-06-11,11:08:42.000,162,11073178,-795,0,1749640121,12659.709337369997,123.05870628000412,54330.45945696001 2025-06-11,11:08:43.000,162,11073132,-795,0,1749640122,12659.783436780002,123.01641150000069,54330.634134960004 2025-06-11,11:08:44.000,162,11073150,-795,0,1749640123,12659.769964159997,123.0305097599994,54330.69003192 2025-06-11,11:08:45.000,162,11073125,-795,0,1749640124,12659.790173089998,123.05870628000412,54330.81580008001 2025-06-11,11:08:46.000,162,11073068,-795,0,1749640125,12659.641974270002,123.10805018999963,54330.64112208 2025-06-11,11:08:47.000,162,11073093,-795,0,1749640126,12659.695864749992,123.0798536700022,54330.67605768001 2025-06-11,11:08:48.000,162,11073124,-795,0,1749640127,12659.763227850002,123.12214844999835,54330.536315280006 2025-06-11,11:08:49.000,162,11073131,-795,0,1749640128,12659.783436780002,123.10805018999963,54330.5433024 2025-06-11,11:08:50.000,162,11073148,-795,0,1749640129,12659.675655819992,123.12919757999771,54330.347663040004 2025-06-11,11:08:51.000,162,11073113,-795,0,1749640130,12659.803645710002,123.1432958400037,54330.49439256 2025-06-11,11:08:52.000,162,11073121,-795,0,1749640131,12659.783436780002,123.15034497000306,54330.57125088 2025-06-11,11:08:53.000,162,11073140,-795,0,1749640132,12659.796909399993,123.15739410000242,54330.7179804 2025-06-11,11:08:54.000,162,11073080,-795,0,1749640133,12659.790173089998,123.17149236000114,54330.79483872001 2025-06-11,11:08:55.000,162,11073126,-795,0,1749640134,12659.722809990002,123.15739410000242,54330.64112208 2025-06-11,11:08:56.000,162,11073096,-795,0,1749640135,12659.709337369997,123.1432958400037,54330.64810920001 2025-06-11,11:08:57.000,162,11073146,-795,0,1749640136,12659.790173089998,123.1432958400037,54330.515353920004 2025-06-11,11:08:58.000,162,11073095,-795,0,1749640137,12659.716073679992,123.1785414900005,54330.45945696001 2025-06-11,11:08:59.000,162,11073164,-795,0,1749640138,12659.709337369997,123.16444323000178,54330.52932816001 2025-06-11,11:09:00.000,162,11073140,-795,0,1749640139,12659.695864749992,123.17149236000114,54330.57823800001 2025-06-11,11:09:01.000,162,11073113,-795,0,1749640140,12659.716073679992,123.18559061999986,54330.50137968 2025-06-11,11:09:02.000,162,11073053,-795,0,1749640141,12659.716073679992,123.18559061999986,54330.683044800004 2025-06-11,11:09:03.000,162,11073121,-795,0,1749640142,12659.668919509997,123.18559061999986,54330.52932816001 2025-06-11,11:09:04.000,162,11073104,-795,0,1749640143,12659.722809990002,123.241983660002,54330.84374856001 2025-06-11,11:09:05.000,162,11073152,-795,0,1749640144,12659.763227850002,123.22788540000329,54330.80881296 2025-06-11,11:09:06.000,162,11073117,-795,0,1749640145,12659.635237959992,123.28427843999816,54330.48041832001 2025-06-11,11:09:07.000,162,11073131,-795,0,1749640146,12659.716073679992,123.30542583000351,54330.43150848 2025-06-11,11:09:08.000,162,11073106,-795,0,1749640147,12659.736282609992,123.33362235000095,54330.42452136 2025-06-11,11:09:09.000,162,11073180,-795,0,1749640148,12659.857536189993,123.34067148000031,54330.64112208 2025-06-11,11:09:10.000,162,11073099,-795,0,1749640149,12659.641974270002,123.34772060999967,54330.28477896 2025-06-11,11:09:11.000,162,11073153,-795,0,1749640150,12659.769964159997,123.34067148000031,54330.52234104 2025-06-11,11:09:12.000,162,11073081,-795,0,1749640151,12659.743018920002,123.34772060999967,54330.73195464 2025-06-11,11:09:13.000,162,11073139,-795,0,1749640152,12659.776700469993,123.33362235000095,54330.77387736001 2025-06-11,11:09:14.000,162,11073114,-795,0,1749640153,12659.736282609992,123.4252610399999,54330.80881296 2025-06-11,11:09:15.000,162,11073086,-795,0,1749640154,12659.743018920002,123.43231016999925,54330.59221224 2025-06-11,11:09:16.000,162,11073154,-795,0,1749640155,12659.722809990002,123.46050669000397,54330.56426376 2025-06-11,11:09:17.000,162,11073090,-795,0,1749640156,12659.756491539993,123.40411365000182,54330.62016072 2025-06-11,11:09:18.000,162,11073064,-795,0,1749640157,12659.702601060002,123.39706452000246,54330.57125088 2025-06-11,11:09:19.000,162,11073133,-795,0,1749640158,12659.695864749992,123.49575234000076,54330.59221224 2025-06-11,11:09:20.000,162,11073092,-795,0,1749640159,12659.507248069996,123.4887032100014,54330.249843360005 2025-06-11,11:09:21.000,162,11073161,-795,0,1749640160,12659.540929620001,123.44640842999797,54330.49439256 2025-06-11,11:09:22.000,162,11073112,-795,0,1749640161,12659.628501649997,123.45345756000461,54330.683044800004 2025-06-11,11:09:23.000,162,11073090,-795,0,1749640162,12659.689128439997,123.43935929999861,54330.8577228 2025-06-11,11:09:24.000,162,11073135,-795,0,1749640163,12659.702601060002,123.44640842999797,54330.72496752001 2025-06-11,11:09:25.000,162,11073091,-795,0,1749640164,12659.668919509997,123.45345756000461,54330.57125088 2025-06-11,11:09:26.000,162,11073082,-795,0,1749640165,12659.574611169992,123.48165408000204,54330.36163728001 2025-06-11,11:09:27.000,162,11073083,-795,0,1749640166,12659.635237959992,123.46050669000397,54330.45945696001 2025-06-11,11:09:28.000,162,11073157,-795,0,1749640167,12659.648710579997,123.50280147000012,54330.48041832001 2025-06-11,11:09:29.000,162,11073126,-795,0,1749640168,12659.594820099992,123.47460495000269,54330.515353920004 2025-06-11,11:09:30.000,162,11073114,-795,0,1749640169,12659.513984379992,123.45345756000461,54330.55727664001 2025-06-11,11:09:31.000,162,11073097,-795,0,1749640170,12659.581347480002,123.50280147000012,54330.69701904001 2025-06-11,11:09:32.000,162,11073195,-795,0,1749640171,12659.621765340002,123.50985059999948,54330.83676144 2025-06-11,11:09:33.000,162,11073167,-795,0,1749640172,12659.662183200002,123.55214538000291,54330.64112208 2025-06-11,11:09:34.000,162,11073124,-795,0,1749640173,12659.648710579997,123.5380471200042,54330.59919936 2025-06-11,11:09:35.000,162,11073123,-795,0,1749640174,12659.561138550001,123.51689972999884,54330.37561152 2025-06-11,11:09:36.000,162,11073050,-795,0,1749640175,12659.554402239992,123.53099799000483,54330.43150848 2025-06-11,11:09:37.000,162,11073117,-795,0,1749640176,12659.641974270002,123.55214538000291,54330.536315280006 2025-06-11,11:09:38.000,162,11073151,-795,0,1749640177,12659.615029029992,123.61558755000442,54330.67605768001 2025-06-11,11:09:39.000,162,11073117,-795,0,1749640178,12659.628501649997,123.56624364000163,54330.74592888001 2025-06-11,11:09:40.000,162,11073124,-795,0,1749640179,12659.554402239992,123.55214538000291,54330.69701904001 2025-06-11,11:09:41.000,162,11073149,-795,0,1749640180,12659.615029029992,123.58739102999971,54330.634134960004 2025-06-11,11:09:42.000,162,11073131,-795,0,1749640181,12659.621765340002,123.56624364000163,54330.585225120005 2025-06-11,11:09:43.000,162,11073104,-795,0,1749640182,12659.615029029992,123.55214538000291,54330.43849560001 2025-06-11,11:09:44.000,162,11073148,-795,0,1749640183,12659.601556410002,123.56624364000163,54330.4734312 2025-06-11,11:09:45.000,162,11073132,-795,0,1749640184,12659.675655819992,123.5380471200042,54330.515353920004 2025-06-11,11:09:46.000,162,11073138,-795,0,1749640185,12659.641974270002,123.4887032100014,54330.49439256 2025-06-11,11:09:47.000,162,11073078,-795,0,1749640186,12659.641974270002,123.47460495000269,54330.66208344 2025-06-11,11:09:48.000,162,11073115,-795,0,1749640187,12659.689128439997,123.46050669000397,54330.84374856001 2025-06-11,11:09:49.000,162,11073104,-795,0,1749640188,12659.608292719997,123.43935929999861,54330.634134960004 2025-06-11,11:09:50.000,162,11073114,-795,0,1749640189,12659.601556410002,123.41821191000054,54330.487405440006 2025-06-11,11:09:51.000,162,11073144,-795,0,1749640190,12659.682392130002,123.44640842999797,54330.48041832001 2025-06-11,11:09:52.000,162,11073164,-795,0,1749640191,12659.648710579997,123.44640842999797,54330.43849560001 2025-06-11,11:09:53.000,162,11073138,-755,0,1749640192,12659.695864749992,123.46050669000397,54330.57125088 2025-06-11,11:09:54.000,162,11073141,-795,0,1749640193,12659.716073679992,123.46050669000397,54330.62016072 2025-06-11,11:09:55.000,162,11073135,-795,0,1749640194,12659.722809990002,123.49575234000076,54330.52234104 2025-06-11,11:09:56.000,162,11073154,-795,0,1749640195,12659.729546299997,123.46050669000397,54330.683044800004 2025-06-11,11:09:57.000,162,11073115,-795,0,1749640196,12659.857536189993,123.45345756000461,54330.927594 2025-06-11,11:09:58.000,162,11073044,-795,0,1749640197,12659.810382019998,123.48165408000204,54330.77387736001 2025-06-11,11:09:59.000,162,11073111,-795,0,1749640198,12659.769964159997,123.50280147000012,54330.86470992001 2025-06-11,11:10:00.000,162,11073103,-795,0,1749640199,12659.655446889992,123.46755582000333,54330.43849560001 2025-06-11,11:10:01.000,162,11073112,-795,0,1749640200,12659.682392130002,123.50985059999948,54330.43849560001 2025-06-11,11:10:02.000,162,11073165,-795,0,1749640201,12659.655446889992,123.50985059999948,54330.536315280006 2025-06-11,11:10:03.000,162,11073108,-795,0,1749640202,12659.709337369997,123.51689972999884,54330.57125088 2025-06-11,11:10:04.000,162,11073117,-795,0,1749640203,12659.796909399993,123.54509625000355,54330.73894176 2025-06-11,11:10:05.000,162,11073094,-795,0,1749640204,12659.810382019998,123.55919451000227,54330.83676144 2025-06-11,11:10:06.000,162,11073113,-795,0,1749640205,12659.655446889992,123.59444015999907,54330.69003192 2025-06-11,11:10:07.000,162,11073040,-795,0,1749640206,12659.756491539993,123.50985059999948,54330.801825840004 2025-06-11,11:10:08.000,162,11073109,-755,0,1749640207,12659.736282609992,123.58739102999971,54330.86470992001 2025-06-11,11:10:09.000,162,11073103,-795,0,1749640208,12659.776700469993,123.61558755000442,54330.69003192 2025-06-11,11:10:10.000,162,11073115,-795,0,1749640209,12659.648710579997,123.61558755000442,54330.42452136 2025-06-11,11:10:11.000,162,11073113,-795,0,1749640210,12659.763227850002,123.62968581000314,54330.60618648001 2025-06-11,11:10:12.000,162,11073132,-795,0,1749640211,12659.776700469993,123.62968581000314,54330.7179804 2025-06-11,11:10:13.000,162,11073104,-795,0,1749640212,12659.850799879998,123.64378407000186,54330.81580008001 2025-06-11,11:10:14.000,162,11073147,-795,0,1749640213,12659.790173089998,123.62968581000314,54330.66208344 2025-06-11,11:10:15.000,162,11073134,-795,0,1749640214,12659.857536189993,123.6719805899993,54330.920606880005 2025-06-11,11:10:16.000,162,11073150,-795,0,1749640215,12659.817118329993,123.66493145999993,54330.83676144 2025-06-11,11:10:17.000,162,11073122,-795,0,1749640216,12659.796909399993,123.6719805899993,54330.752916000005 2025-06-11,11:10:18.000,162,11073141,-755,0,1749640217,12659.857536189993,123.70722624000337,54330.79483872001 2025-06-11,11:10:19.000,162,11073093,-795,0,1749640218,12659.911426669998,123.68607884999801,54330.86470992001 2025-06-11,11:10:20.000,162,11073131,-795,0,1749640219,12659.844063570003,123.70722624000337,54330.81580008001 2025-06-11,11:10:21.000,162,11073169,-795,0,1749640220,12659.776700469993,123.700177110004,54330.55028952 2025-06-11,11:10:22.000,162,11073060,-795,0,1749640221,12659.769964159997,123.74247189000016,54330.4734312 2025-06-11,11:10:23.000,162,11073079,-795,0,1749640222,12659.864272499988,123.68607884999801,54330.88567128 2025-06-11,11:10:24.000,162,11073123,-795,0,1749640223,12659.850799879998,123.7354227600008,54331.04637504 2025-06-11,11:10:25.000,162,11073129,-795,0,1749640224,12659.796909399993,123.72132450000208,54330.871697040006 2025-06-11,11:10:26.000,162,11073158,-795,0,1749640225,12659.864272499988,123.75657014999888,54331.06034928001 2025-06-11,11:10:27.000,162,11073110,-795,0,1749640226,12659.884481429988,123.77066841000487,54330.78086448 2025-06-11,11:10:28.000,162,11073090,-795,0,1749640227,12659.857536189993,123.76361927999824,54330.74592888001 2025-06-11,11:10:29.000,162,11073114,-795,0,1749640228,12659.931635599998,123.76361927999824,54330.88567128 2025-06-11,11:10:30.000,162,11073034,-795,0,1749640229,12659.790173089998,123.79886493000231,54330.6131736 2025-06-11,11:10:31.000,162,11073098,-795,0,1749640230,12659.884481429988,123.76361927999824,54330.67605768001 2025-06-11,11:10:32.000,162,11073077,-795,0,1749640231,12659.857536189993,123.80591406000167,54330.969516720004 2025-06-11,11:10:33.000,162,11073084,-795,0,1749640232,12659.945108219988,123.79886493000231,54331.03240080001 2025-06-11,11:10:34.000,162,11073148,-795,0,1749640233,12659.931635599998,123.84115970999846,54331.158168960006 2025-06-11,11:10:35.000,162,11073112,-795,0,1749640234,12659.978789769993,123.85525797000446,54331.19310456 2025-06-11,11:10:36.000,162,11073156,-795,0,1749640235,12659.924899289988,123.82001232000039,54330.86470992001 2025-06-11,11:10:37.000,162,11073119,-795,0,1749640236,12659.978789769993,123.81296319000103,54330.77387736001 2025-06-11,11:10:38.000,162,11073088,-795,0,1749640237,12659.992262389998,123.87640536000254,54330.87868416 2025-06-11,11:10:39.000,162,11073152,-795,0,1749640238,12660.005735009989,123.91165100999933,54330.871697040006 2025-06-11,11:10:40.000,162,11073133,-795,0,1749640239,12659.877745119993,123.84115970999846,54330.66907056 2025-06-11,11:10:41.000,162,11073187,-795,0,1749640240,12659.945108219988,123.85525797000446,54331.018426560004 2025-06-11,11:10:42.000,162,11073114,-795,0,1749640241,12659.884481429988,123.86230710000382,54331.02541368 2025-06-11,11:10:43.000,162,11073163,-795,0,1749640242,12660.025943939989,123.86935623000318,54331.186117440004 2025-06-11,11:10:44.000,162,11073124,-795,0,1749640243,12660.019207629994,123.8834544900019,54331.20009168001 2025-06-11,11:10:45.000,162,11073105,-795,0,1749640244,12660.032680249999,123.8834544900019,54330.990478080006 2025-06-11,11:10:46.000,162,11073077,-795,0,1749640245,12659.931635599998,123.89755275000061,54330.76689024 2025-06-11,11:10:47.000,162,11073085,-795,0,1749640246,12659.998998699994,123.90460187999997,54330.871697040006 2025-06-11,11:10:48.000,162,11073123,-795,0,1749640247,12660.005735009989,123.95394579000276,54330.95554248 2025-06-11,11:10:49.000,162,11073135,-795,0,1749640248,12660.032680249999,123.93279840000469,54330.98349096001 2025-06-11,11:10:50.000,162,11073150,-795,0,1749640249,12659.911426669998,123.86230710000382,54330.96252960001 2025-06-11,11:10:51.000,162,11073101,-795,0,1749640250,12659.965317149989,123.8834544900019,54331.137207600004 2025-06-11,11:10:52.000,162,11073121,-795,0,1749640251,12659.992262389998,123.90460187999997,54331.2420144 2025-06-11,11:10:53.000,162,11073135,-795,0,1749640252,12660.100043349994,123.92574926999805,54331.2420144 2025-06-11,11:10:54.000,162,11073106,-795,0,1749640253,12660.052889179999,123.93279840000469,54330.93458112 2025-06-11,11:10:55.000,162,11073136,-795,0,1749640254,12659.985526079989,123.9468966600034,54330.76689024 2025-06-11,11:10:56.000,162,11073167,-795,0,1749640255,12659.992262389998,123.93984753000404,54330.83676144 2025-06-11,11:10:57.000,162,11073129,-795,0,1749640256,12660.153933829999,123.97509318000084,54330.9974652 2025-06-11,11:10:58.000,162,11073117,-795,0,1749640257,12660.10677965999,123.98919143999956,54331.01143944001 2025-06-11,11:10:59.000,162,11073105,-795,0,1749640258,12660.140461209994,123.9468966600034,54331.1721432 2025-06-11,11:11:00.000,162,11073111,-795,0,1749640259,12660.113515969999,123.93279840000469,54331.22105304 2025-06-11,11:11:01.000,162,11073143,-795,0,1749640260,12660.174142759999,123.99624056999892,54331.137207600004 2025-06-11,11:11:02.000,162,11073063,-795,0,1749640261,12660.201087999994,123.95394579000276,54331.14419472 2025-06-11,11:11:03.000,162,11073170,-795,0,1749640262,12660.24824216999,123.98919143999956,54331.03240080001 2025-06-11,11:11:04.000,162,11073148,-795,0,1749640263,12660.221296929994,124.01033883000491,54331.102272 2025-06-11,11:11:05.000,162,11073099,-795,0,1749640264,12660.180879069994,124.06673186999978,54330.850735680004 2025-06-11,11:11:06.000,162,11073080,-795,0,1749640265,12660.201087999994,124.01738796000427,54330.990478080006 2025-06-11,11:11:07.000,162,11073058,-795,0,1749640266,12660.30886895999,124.03148622000299,54331.14419472 2025-06-11,11:11:08.000,162,11073125,-795,0,1749640267,12660.241505859995,124.03853535000235,54331.34682120001 2025-06-11,11:11:09.000,162,11073161,-795,0,1749640268,12660.34928681999,124.03853535000235,54331.34682120001 2025-06-11,11:11:10.000,162,11073105,-795,0,1749640269,12660.241505859995,124.05263361000107,54331.207078800006 2025-06-11,11:11:11.000,162,11073160,-795,0,1749640270,12660.201087999994,124.05263361000107,54331.04637504 2025-06-11,11:11:12.000,162,11073092,-795,0,1749640271,12660.322341579995,124.05263361000107,54330.927594 2025-06-11,11:11:13.000,162,11073093,-795,0,1749640272,12660.38970467999,124.05968274000043,54331.039387920006 2025-06-11,11:11:14.000,162,11073117,-795,0,1749640273,12660.37623206,124.05968274000043,54331.088297760005 2025-06-11,11:11:15.000,162,11073110,-795,0,1749640274,12660.403177299995,124.05263361000107,54331.02541368 2025-06-11,11:11:16.000,162,11073124,-795,0,1749640275,12660.39644099,124.01033883000491,54331.02541368 2025-06-11,11:11:17.000,162,11073145,-795,0,1749640276,12660.45706778,124.04558448000171,54331.40970528 2025-06-11,11:11:18.000,162,11073121,-795,0,1749640277,12660.45706778,124.02443709000363,54331.36079544 2025-06-11,11:11:19.000,162,11073125,-795,0,1749640278,12660.47054039999,124.03148622000299,54331.3118856 2025-06-11,11:11:20.000,162,11073109,-795,0,1749640279,12660.403177299995,123.99624056999892,54331.1721432 2025-06-11,11:11:21.000,162,11073114,-795,0,1749640280,12660.43012253999,124.08787925999786,54330.96252960001 2025-06-11,11:11:22.000,162,11073100,-795,0,1749640281,12660.45033146999,124.0808301299985,54331.01143944001 2025-06-11,11:11:23.000,162,11073168,-795,0,1749640282,12660.35602313,124.02443709000363,54330.84374856001 2025-06-11,11:11:24.000,162,11073109,-795,0,1749640283,12660.605266599996,123.99624056999892,54331.2420144 2025-06-11,11:11:25.000,162,11073140,-795,0,1749640284,12660.59853029,124.05263361000107,54331.255988640005 2025-06-11,11:11:26.000,162,11073099,-795,0,1749640285,12660.544639809996,124.00328969999828,54331.19310456 2025-06-11,11:11:27.000,162,11073127,-795,0,1749640286,12660.55137611999,124.01738796000427,54331.21406592 2025-06-11,11:11:28.000,162,11073112,-795,0,1749640287,12660.57832136,124.03853535000235,54331.31887272001 2025-06-11,11:11:29.000,162,11073084,-795,0,1749640288,12660.638948150001,124.03148622000299,54331.325859840006 2025-06-11,11:11:30.000,162,11073121,-795,0,1749640289,12660.55137611999,124.01738796000427,54330.927594 2025-06-11,11:11:31.000,162,11073127,-795,0,1749640290,12660.5379035,124.06673186999978,54331.10925912001 2025-06-11,11:11:32.000,162,11073123,-795,0,1749640291,12660.692838629991,124.07378099999914,54331.24900152001 2025-06-11,11:11:33.000,162,11073109,-795,0,1749640292,12660.665893389996,124.0808301299985,54331.255988640005 2025-06-11,11:11:34.000,162,11073090,-795,0,1749640293,12660.612002909991,124.03148622000299,54331.23502728 2025-06-11,11:11:35.000,162,11073126,-795,0,1749640294,12660.5379035,124.02443709000363,54331.27695000001 2025-06-11,11:11:36.000,162,11073055,-795,0,1749640295,12660.59853029,124.05968274000043,54331.325859840006 2025-06-11,11:11:37.000,162,11073114,-795,0,1749640296,12660.59853029,124.04558448000171,54331.41669240001 2025-06-11,11:11:38.000,162,11073122,-795,0,1749640297,12660.524430879996,124.0808301299985,54331.20009168001 2025-06-11,11:11:39.000,162,11073105,-795,0,1749640298,12660.632211839991,124.0949283900045,54331.29092424 2025-06-11,11:11:40.000,162,11073131,-795,0,1749640299,12660.61873922,124.05968274000043,54331.207078800006 2025-06-11,11:11:41.000,162,11073161,-795,0,1749640300,12660.61873922,124.06673186999978,54331.17913032001 2025-06-11,11:11:42.000,162,11073098,-795,0,1749640301,12660.706311249996,124.01738796000427,54331.186117440004 2025-06-11,11:11:43.000,162,11073135,-795,0,1749640302,12660.665893389996,124.06673186999978,54331.26996288 2025-06-11,11:11:44.000,162,11073138,-795,0,1749640303,12660.665893389996,124.01033883000491,54331.48656360001 2025-06-11,11:11:45.000,162,11073139,-795,0,1749640304,12660.659157080001,123.99624056999892,54331.304898480004 2025-06-11,11:11:46.000,162,11073137,-795,0,1749640305,12660.659157080001,123.93279840000469,54331.33284696 2025-06-11,11:11:47.000,162,11073130,-795,0,1749640306,12660.665893389996,123.96099492000212,54331.19310456 2025-06-11,11:11:48.000,162,11073125,-795,0,1749640307,12660.814092209992,123.96099492000212,54331.353808320004 2025-06-11,11:11:49.000,162,11073132,-795,0,1749640308,12660.847773759997,123.9821423100002,54331.33983408 2025-06-11,11:11:50.000,162,11073100,-795,0,1749640309,12660.807355899997,123.96804405000148,54331.17913032001 2025-06-11,11:11:51.000,162,11073122,-795,0,1749640310,12660.814092209992,123.99624056999892,54331.16515608 2025-06-11,11:11:52.000,162,11073088,-795,0,1749640311,12660.793883279992,123.97509318000084,54331.13022048001 2025-06-11,11:11:53.000,162,11073152,-795,0,1749640312,12660.807355899997,123.95394579000276,54331.353808320004 2025-06-11,11:11:54.000,162,11073140,-795,0,1749640313,12660.834301139992,123.96099492000212,54331.374769680006 2025-06-11,11:11:55.000,162,11073179,-795,0,1749640314,12660.955554719993,123.96804405000148,54331.60534464 2025-06-11,11:11:56.000,162,11073143,-795,0,1749640315,12660.989236269997,123.97509318000084,54331.39573104001 2025-06-11,11:11:57.000,162,11073088,-795,0,1749640316,12661.002708890002,123.98919143999956,54331.353808320004 2025-06-11,11:11:58.000,162,11073019,-795,0,1749640317,12660.975763649993,123.96804405000148,54331.158168960006 2025-06-11,11:11:59.000,162,11073084,-795,0,1749640318,12660.935345789992,123.92574926999805,54330.990478080006 2025-06-11,11:12:00.000,162,11073089,-795,0,1749640319,12660.894927929992,123.96099492000212,54331.0673364 2025-06-11,11:12:01.000,162,11073124,-795,0,1749640320,12660.955554719993,123.98919143999956,54331.22105304 2025-06-11,11:12:02.000,162,11073102,-795,0,1749640321,12660.975763649993,124.01033883000491,54331.41669240001 2025-06-11,11:12:03.000,162,11073096,-795,0,1749640322,12661.083544609988,123.96804405000148,54331.61931888 2025-06-11,11:12:04.000,162,11073057,-795,0,1749640323,12661.076808299993,123.93984753000404,54331.61931888 2025-06-11,11:12:05.000,162,11073111,-795,0,1749640324,12661.083544609988,123.96099492000212,54331.57040904 2025-06-11,11:12:06.000,162,11073118,-795,0,1749640325,12661.022917820002,123.95394579000276,54331.09528488 2025-06-11,11:12:07.000,162,11073136,-795,0,1749640326,12661.043126750003,123.9468966600034,54331.16515608 2025-06-11,11:12:08.000,162,11073115,-795,0,1749640327,12661.083544609988,123.96804405000148,54331.34682120001 2025-06-11,11:12:09.000,162,11073075,-795,0,1749640328,12661.090280919998,123.9821423100002,54331.39573104001 2025-06-11,11:12:10.000,162,11073106,-795,0,1749640329,12660.982499960002,123.9821423100002,54331.137207600004 2025-06-11,11:12:11.000,162,11073064,-795,0,1749640330,12661.049863059998,123.96099492000212,54331.50053784 2025-06-11,11:12:12.000,162,11073130,-795,0,1749640331,12661.150907709998,123.9468966600034,54331.68220296001 2025-06-11,11:12:13.000,162,11073145,-795,0,1749640332,12661.191325569998,123.9468966600034,54331.70316432001 2025-06-11,11:12:14.000,162,11073075,-795,0,1749640333,12661.184589259989,123.9468966600034,54331.591370400005 2025-06-11,11:12:15.000,162,11073132,-795,0,1749640334,12661.150907709998,123.96099492000212,54331.26996288 2025-06-11,11:12:16.000,162,11073011,-795,0,1749640335,12661.177852949993,123.98919143999956,54331.33284696 2025-06-11,11:12:17.000,162,11073122,-795,0,1749640336,12661.204798189989,123.9821423100002,54331.43765376 2025-06-11,11:12:18.000,162,11073120,-795,0,1749640337,12661.251952359999,124.01033883000491,54331.493550720006 2025-06-11,11:12:19.000,162,11073143,-795,0,1749640338,12661.191325569998,123.99624056999892,54331.41669240001 2025-06-11,11:12:20.000,162,11073146,-795,0,1749640339,12661.251952359999,123.97509318000084,54331.60534464 2025-06-11,11:12:21.000,162,11073101,-795,0,1749640340,12661.272161289999,123.99624056999892,54331.60534464 2025-06-11,11:12:22.000,162,11073016,-795,0,1749640341,12661.292370219999,123.96804405000148,54331.640280240004 2025-06-11,11:12:23.000,162,11073167,-795,0,1749640342,12661.319315459994,124.00328969999828,54331.626306 2025-06-11,11:12:24.000,162,11073090,-795,0,1749640343,12661.272161289999,124.04558448000171,54331.207078800006 2025-06-11,11:12:25.000,162,11073145,-795,0,1749640344,12661.305842839989,124.05263361000107,54331.34682120001 2025-06-11,11:12:26.000,162,11073103,-795,0,1749640345,12661.34626069999,124.05968274000043,54331.3817568 2025-06-11,11:12:27.000,162,11073129,-795,0,1749640346,12661.42709641999,124.07378099999914,54331.50752496 2025-06-11,11:12:28.000,162,11073133,-795,0,1749640347,12661.48772320999,124.0808301299985,54331.640280240004 2025-06-11,11:12:29.000,162,11073136,-795,0,1749640348,12661.48772320999,124.05968274000043,54331.828932480006 2025-06-11,11:12:30.000,162,11073122,-795,0,1749640349,12661.39341487,124.05968274000043,54331.43066664 2025-06-11,11:12:31.000,162,11073132,-795,0,1749640350,12661.480986899995,124.05263361000107,54331.65425448001 2025-06-11,11:12:32.000,162,11073082,-795,0,1749640351,12661.56855892999,124.10197752000386,54331.52848632 2025-06-11,11:12:33.000,162,11073127,-795,0,1749640352,12661.62918571999,124.0808301299985,54331.661241600006 2025-06-11,11:12:34.000,162,11073125,-795,0,1749640353,12661.662867269995,124.11607578000257,54331.56342192001 2025-06-11,11:12:35.000,162,11073162,-795,0,1749640354,12661.58876785999,124.1301740400013,54331.40970528 2025-06-11,11:12:36.000,162,11073135,-795,0,1749640355,12661.662867269995,124.13722317000065,54331.689190080004 2025-06-11,11:12:37.000,162,11073111,-795,0,1749640356,12661.66960357999,124.12312491000193,54331.54944768 2025-06-11,11:12:38.000,162,11073019,-795,0,1749640357,12661.64939464999,124.14427230000001,54331.70316432001 2025-06-11,11:12:39.000,162,11073070,-795,0,1749640358,12661.75717561,124.11607578000257,54331.67521584 2025-06-11,11:12:40.000,162,11073103,-795,0,1749640359,12661.60897678999,124.11607578000257,54331.67521584 2025-06-11,11:12:41.000,162,11073083,-795,0,1749640360,12661.75043929999,124.16541968999809,54331.61233176001 2025-06-11,11:12:42.000,162,11073093,-795,0,1749640361,12661.75717561,124.20771447000152,54331.626306 2025-06-11,11:12:43.000,162,11073101,-795,0,1749640362,12661.885165499996,124.20771447000152,54331.78002264001 2025-06-11,11:12:44.000,162,11073167,-795,0,1749640363,12661.844747639996,124.17951795000408,54331.75207416001 2025-06-11,11:12:45.000,162,11073122,-795,0,1749640364,12661.905374429996,124.20066534000216,54331.7660484 2025-06-11,11:12:46.000,162,11073057,-795,0,1749640365,12661.824538709996,124.20066534000216,54331.68220296001 2025-06-11,11:12:47.000,162,11073072,-795,0,1749640366,12661.912110739991,124.16541968999809,54331.89181656 2025-06-11,11:12:48.000,162,11073046,-795,0,1749640367,12661.891901809991,124.2288618599996,54331.84989384001 2025-06-11,11:12:49.000,162,11073110,-795,0,1749640368,12661.932319669992,124.2288618599996,54332.00361048 2025-06-11,11:12:50.000,162,11073091,-795,0,1749640369,12661.811066089991,124.25000924999767,54331.61233176001 2025-06-11,11:12:51.000,162,11073098,-795,0,1749640370,12661.939055980001,124.25705838000431,54331.75207416001 2025-06-11,11:12:52.000,162,11073115,-795,0,1749640371,12661.925583359996,124.30640228999982,54331.856880960004 2025-06-11,11:12:53.000,162,11073137,-795,0,1749640372,12661.979473840001,124.30640228999982,54331.95470064 2025-06-11,11:12:54.000,162,11073073,-795,0,1749640373,12661.891901809991,124.33459881000454,54331.71713856 2025-06-11,11:12:55.000,162,11073119,-795,0,1749640374,12661.918847050001,124.3416479400039,54331.807971120004 2025-06-11,11:12:56.000,162,11073130,-795,0,1749640375,12661.925583359996,124.33459881000454,54332.045533200006 2025-06-11,11:12:57.000,162,11073144,-795,0,1749640376,12661.992946459992,124.3416479400039,54332.10143016 2025-06-11,11:12:58.000,162,11073131,-795,0,1749640377,12662.013155389992,124.37689359000069,54332.15034 2025-06-11,11:12:59.000,162,11073066,-795,0,1749640378,12662.013155389992,124.38394272000005,54331.89880368001 2025-06-11,11:13:00.000,162,11073103,-795,0,1749640379,12662.019891700002,124.38394272000005,54331.89880368001 2025-06-11,11:13:01.000,162,11073106,-795,0,1749640380,12662.040100630002,124.39099184999941,54331.9057908 2025-06-11,11:13:02.000,162,11073102,-795,0,1749640381,12662.053573249992,124.40509010999813,54331.93373928 2025-06-11,11:13:03.000,162,11073116,-795,0,1749640382,12662.107463729997,124.41918837000412,54331.9407264 2025-06-11,11:13:04.000,162,11073109,-795,0,1749640383,12662.080518490002,124.46853227999964,54331.975662000004 2025-06-11,11:13:05.000,162,11073146,-795,0,1749640384,12662.033364319992,124.46148315000028,54332.05950744 2025-06-11,11:13:06.000,162,11073110,-795,0,1749640385,12661.972737529992,124.4403357600022,54332.12239152 2025-06-11,11:13:07.000,162,11073080,-795,0,1749640386,12662.168090519997,124.46148315000028,54332.30405664001 2025-06-11,11:13:08.000,162,11073148,-795,0,1749640387,12662.174826829993,124.48967966999771,54332.18527560001 2025-06-11,11:13:09.000,162,11073099,-795,0,1749640388,12662.154617899992,124.51082706000307,54332.05252032 2025-06-11,11:13:10.000,162,11073149,-795,0,1749640389,12661.999682770002,124.51082706000307,54331.74508704 2025-06-11,11:13:11.000,162,11073098,-795,0,1749640390,12662.114200039992,124.52492532000178,54331.79399688 2025-06-11,11:13:12.000,162,11073075,-795,0,1749640391,12662.141145280002,124.51787619000243,54331.98963624001 2025-06-11,11:13:13.000,162,11073106,-795,0,1749640392,12662.168090519997,124.52492532000178,54331.98963624001 2025-06-11,11:13:14.000,162,11073117,-795,0,1749640393,12662.235453619993,124.50377793000371,54332.380914960006 2025-06-11,11:13:15.000,162,11073093,-795,0,1749640394,12662.248926239998,124.475581409999,54332.30405664001 2025-06-11,11:13:16.000,162,11073161,-795,0,1749640395,12662.262398860003,124.51082706000307,54332.2900824 2025-06-11,11:13:17.000,162,11073105,-795,0,1749640396,12662.363443509988,124.56722009999794,54332.27610816 2025-06-11,11:13:18.000,162,11073100,-795,0,1749640397,12662.343234579988,124.59541662000265,54332.13636576001 2025-06-11,11:13:19.000,162,11073034,-795,0,1749640398,12662.309553029998,124.51787619000243,54331.94771352001 2025-06-11,11:13:20.000,162,11073110,-795,0,1749640399,12662.349970889998,124.56722009999794,54332.11540440001 2025-06-11,11:13:21.000,162,11073091,-795,0,1749640400,12662.370179819998,124.64476052999817,54332.045533200006 2025-06-11,11:13:22.000,162,11073108,-795,0,1749640401,12662.343234579988,124.60246575000201,54332.23418544001 2025-06-11,11:13:23.000,162,11073146,-795,0,1749640402,12662.451015539998,124.59541662000265,54332.5346316 2025-06-11,11:13:24.000,162,11073154,-795,0,1749640403,12662.518378639994,124.58131836000393,54332.597515680005 2025-06-11,11:13:25.000,162,11073060,-795,0,1749640404,12662.397125059993,124.63066226999945,54332.38790208 2025-06-11,11:13:26.000,162,11073048,-795,0,1749640405,12662.471224469999,124.62361314000009,54332.12239152 2025-06-11,11:13:27.000,162,11073032,-795,0,1749640406,12662.54532387999,124.58131836000393,54332.2202112 2025-06-11,11:13:28.000,162,11073146,-795,0,1749640407,12662.558796499994,124.64476052999817,54332.2900824 2025-06-11,11:13:29.000,162,11073096,-795,0,1749640408,12662.639632219994,124.6377113999988,54332.26912104 2025-06-11,11:13:30.000,162,11073077,-795,0,1749640409,12662.504906019989,124.66590792000352,54332.10841728 2025-06-11,11:13:31.000,162,11073117,-795,0,1749640410,12662.619423289994,124.65885879000416,54332.332005120006 2025-06-11,11:13:32.000,162,11073112,-795,0,1749640411,12662.700259009995,124.68000618000224,54332.65341264 2025-06-11,11:13:33.000,162,11073082,-795,0,1749640412,12662.700259009995,124.71525182999903,54332.65341264 2025-06-11,11:13:34.000,162,11073150,-795,0,1749640413,12662.67331377,124.71525182999903,54332.716296720006 2025-06-11,11:13:35.000,162,11073078,-795,0,1749640414,12662.639632219994,124.68000618000224,54332.17130136 2025-06-11,11:13:36.000,162,11073110,-795,0,1749640415,12662.62615959999,124.7504974800031,54332.164314240006 2025-06-11,11:13:37.000,162,11073155,-795,0,1749640416,12662.6935227,124.7504974800031,54332.311043760004 2025-06-11,11:13:38.000,162,11073139,-795,0,1749640417,12662.73394056,124.7857431299999,54332.45777328 2025-06-11,11:13:39.000,162,11073097,-795,0,1749640418,12662.78783103999,124.76459574000182,54332.56956720001 2025-06-11,11:13:40.000,162,11073127,-795,0,1749640419,12662.619423289994,124.72230095999839,54332.36694072 2025-06-11,11:13:41.000,162,11073140,-795,0,1749640420,12662.71373163,124.7504974800031,54332.597515680005 2025-06-11,11:13:42.000,162,11073070,-795,0,1749640421,12662.781094729995,124.75754661000246,54332.65341264 2025-06-11,11:13:43.000,162,11073139,-795,0,1749640422,12662.81477628,124.75754661000246,54332.7442452 2025-06-11,11:13:44.000,162,11073134,-795,0,1749640423,12662.85519414,124.75754661000246,54332.56956720001 2025-06-11,11:13:45.000,162,11073114,-795,0,1749640424,12662.82824889999,124.77869400000054,54332.380914960006 2025-06-11,11:13:46.000,162,11073122,-795,0,1749640425,12662.79456735,124.77164487000118,54332.48572176 2025-06-11,11:13:47.000,162,11073143,-795,0,1749640426,12662.902348309995,124.76459574000182,54332.62546416 2025-06-11,11:13:48.000,162,11073099,-795,0,1749640427,12662.92929354999,124.75754661000246,54332.63943840001 2025-06-11,11:13:49.000,162,11073127,-795,0,1749640428,12662.962975099996,124.77164487000118,54332.70232248 2025-06-11,11:13:50.000,162,11073048,-795,0,1749640429,12662.81477628,124.72935008999775,54332.527644480004 2025-06-11,11:13:51.000,162,11073127,-795,0,1749640430,12662.922557239996,124.70820269999967,54332.68136112 2025-06-11,11:13:52.000,162,11073104,-795,0,1749640431,12662.90908461999,124.76459574000182,54332.66039976001 2025-06-11,11:13:53.000,162,11073153,-795,0,1749640432,12662.99665665,124.7504974800031,54332.65341264 2025-06-11,11:13:54.000,162,11073105,-795,0,1749640433,12662.983184029996,124.77164487000118,54332.6045028 2025-06-11,11:13:55.000,162,11073125,-795,0,1749640434,12663.010129269991,124.75754661000246,54332.499696000006 2025-06-11,11:13:56.000,162,11073125,-795,0,1749640435,12663.03707451,124.72935008999775,54332.57655432 2025-06-11,11:13:57.000,162,11073122,-795,0,1749640436,12663.070756059991,124.77164487000118,54332.646425520004 2025-06-11,11:13:58.000,162,11073055,-795,0,1749640437,12663.050547129991,124.79984138999862,54332.80014216 2025-06-11,11:13:59.000,162,11073124,-795,0,1749640438,12663.097701300001,124.77164487000118,54332.7791808 2025-06-11,11:14:00.000,162,11073149,-795,0,1749640439,12662.95623879,124.75754661000246,54332.56258008 2025-06-11,11:14:01.000,162,11073115,-795,0,1749640440,12662.99665665,124.80689051999798,54332.61847704001 2025-06-11,11:14:02.000,162,11073085,-795,0,1749640441,12663.077492370001,124.76459574000182,54332.56258008 2025-06-11,11:14:03.000,162,11073160,-795,0,1749640442,12663.138119160001,124.79984138999862,54332.68834824001 2025-06-11,11:14:04.000,162,11073078,-795,0,1749640443,12663.151591779992,124.7857431299999,54332.716296720006 2025-06-11,11:14:05.000,162,11073086,-795,0,1749640444,12663.192009639992,124.80689051999798,54332.68136112 2025-06-11,11:14:06.000,162,11073083,-795,0,1749640445,12663.05728344,124.82098878000397,54332.478734640004 2025-06-11,11:14:07.000,162,11073080,-795,0,1749640446,12663.097701300001,124.77869400000054,54332.70232248 2025-06-11,11:14:08.000,162,11073116,-795,0,1749640447,12663.117910230001,124.81393965000461,54332.91193608 2025-06-11,11:14:09.000,162,11073132,-795,0,1749640448,12663.144855469996,124.82098878000397,54332.91193608 2025-06-11,11:14:10.000,162,11073116,-795,0,1749640449,12663.010129269991,124.79279225999926,54332.73027096 2025-06-11,11:14:11.000,162,11073111,-795,0,1749640450,12663.111173919991,124.81393965000461,54332.66039976001 2025-06-11,11:14:12.000,162,11073105,-795,0,1749640451,12663.178537020001,124.86328356000013,54332.78616792001 2025-06-11,11:14:13.000,162,11073095,-795,0,1749640452,12663.178537020001,124.84213617000205,54332.765206560005 2025-06-11,11:14:14.000,162,11073115,-795,0,1749640453,12663.158328090001,124.84213617000205,54332.80014216 2025-06-11,11:14:15.000,162,11073123,-795,0,1749640454,12663.097701300001,124.82098878000397,54332.55559296 2025-06-11,11:14:16.000,162,11073068,-795,0,1749640455,12663.097701300001,124.81393965000461,54332.82809064001 2025-06-11,11:14:17.000,162,11073147,-795,0,1749640456,12663.171800709992,124.81393965000461,54332.932897440005 2025-06-11,11:14:18.000,162,11073092,-795,0,1749640457,12663.117910230001,124.84918530000141,54332.96783304 2025-06-11,11:14:19.000,162,11073120,-795,0,1749640458,12663.144855469996,124.83508704000269,54332.89097472 2025-06-11,11:14:20.000,162,11073141,-795,0,1749640459,12663.144855469996,124.83508704000269,54332.695335360004 2025-06-11,11:14:21.000,162,11073104,-795,0,1749640460,12663.138119160001,124.82803791000333,54332.75821944001 2025-06-11,11:14:22.000,162,11073044,-795,0,1749640461,12663.158328090001,124.85623443000077,54332.75821944001 2025-06-11,11:14:23.000,162,11073051,-795,0,1749640462,12663.097701300001,124.84213617000205,54332.674374 2025-06-11,11:14:24.000,162,11073121,-795,0,1749640463,12663.124646539996,124.82098878000397,54332.716296720006 2025-06-11,11:14:25.000,162,11073111,-795,0,1749640464,12663.124646539996,124.75754661000246,54332.814116400004 2025-06-11,11:14:26.000,162,11073222,-795,0,1749640465,12662.94950247999,124.79279225999926,54332.66039976001 2025-06-11,11:14:27.000,162,11073097,-795,0,1749640466,12663.111173919991,124.7857431299999,54332.9189232 2025-06-11,11:14:28.000,162,11073126,-795,0,1749640467,12663.171800709992,124.82098878000397,54333.08661408 2025-06-11,11:14:29.000,162,11073142,-795,0,1749640468,12663.198745950001,124.81393965000461,54332.78616792001 2025-06-11,11:14:30.000,162,11073074,-795,0,1749640469,12663.003392959996,124.77164487000118,54332.478734640004 2025-06-11,11:14:31.000,162,11073078,-795,0,1749640470,12663.111173919991,124.81393965000461,54332.58354144 2025-06-11,11:14:32.000,162,11073120,-795,0,1749640471,12663.097701300001,124.83508704000269,54332.57655432 2025-06-11,11:14:33.000,162,11073105,-795,0,1749640472,12663.165064399996,124.7857431299999,54332.73027096 2025-06-11,11:14:34.000,162,11073142,-795,0,1749640473,12663.165064399996,124.77164487000118,54332.981807280004 2025-06-11,11:14:35.000,162,11073091,-795,0,1749640474,12663.158328090001,124.77164487000118,54332.863026240004 2025-06-11,11:14:36.000,162,11073161,-795,0,1749640475,12663.131382849991,124.79279225999926,54332.89097472 2025-06-11,11:14:37.000,162,11073120,-795,0,1749640476,12663.225691189997,124.80689051999798,54332.981807280004 2025-06-11,11:14:38.000,162,11073087,-795,0,1749640477,12663.185273329997,124.7857431299999,54332.765206560005 2025-06-11,11:14:39.000,162,11073140,-795,0,1749640478,12663.171800709992,124.73639922000439,54332.6045028 2025-06-11,11:14:40.000,162,11073079,-795,0,1749640479,12662.99665665,124.76459574000182,54332.3948892 2025-06-11,11:14:41.000,162,11073141,-795,0,1749640480,12662.962975099996,124.77869400000054,54332.30405664001 2025-06-11,11:14:42.000,162,11073126,-795,0,1749640481,12663.070756059991,124.7857431299999,54332.597515680005 2025-06-11,11:14:43.000,162,11073100,-795,0,1749640482,12663.010129269991,124.73639922000439,54332.73027096 2025-06-11,11:14:44.000,162,11073144,-795,0,1749640483,12663.138119160001,124.73639922000439,54333.051678480006 2025-06-11,11:14:45.000,162,11073131,-795,0,1749640484,12663.185273329997,124.70820269999967,54333.030717120004 2025-06-11,11:14:46.000,162,11073069,-795,0,1749640485,12663.050547129991,124.76459574000182,54332.80712928001 2025-06-11,11:14:47.000,162,11073061,-795,0,1749640486,12663.104437609996,124.7504974800031,54332.70232248 2025-06-11,11:14:48.000,162,11073155,-795,0,1749640487,12663.117910230001,124.7504974800031,54332.77219368 2025-06-11,11:14:49.000,162,11073097,-795,0,1749640488,12663.131382849991,124.72935008999775,54332.70232248 2025-06-11,11:14:50.000,162,11073114,-795,0,1749640489,12663.050547129991,124.69410444000096,54332.478734640004 2025-06-11,11:14:51.000,162,11073126,-795,0,1749640490,12663.124646539996,124.74344835000375,54332.61148992 2025-06-11,11:14:52.000,162,11073122,-795,0,1749640491,12663.151591779992,124.69410444000096,54333.01674288 2025-06-11,11:14:53.000,162,11073124,-795,0,1749640492,12663.077492370001,124.70115357000032,54332.77219368 2025-06-11,11:14:54.000,162,11073110,-795,0,1749640493,12663.144855469996,124.72935008999775,54332.96084592 2025-06-11,11:14:55.000,162,11073062,-635,0,1749640494,12663.131382849991,124.77164487000118,54332.87001336 2025-06-11,11:14:56.000,162,11073146,-795,0,1749640495,12663.030338199991,124.80689051999798,54332.54161872001 2025-06-11,11:14:57.000,162,11073105,-795,0,1749640496,12663.01686558,124.82098878000397,54332.3948892 2025-06-11,11:14:58.000,162,11073118,-795,0,1749640497,12663.084228679996,124.82803791000333,54332.765206560005 2025-06-11,11:14:59.000,162,11073101,-795,0,1749640498,12663.138119160001,124.80689051999798,54332.82809064001 2025-06-11,11:15:00.000,162,11073172,-795,0,1749640499,12663.084228679996,124.79984138999862,54332.72328384 2025-06-11,11:15:01.000,162,11073079,-795,0,1749640500,12663.077492370001,124.79984138999862,54332.82809064001 2025-06-11,11:15:02.000,162,11073082,-795,0,1749640501,12663.124646539996,124.80689051999798,54333.04469136001 2025-06-11,11:15:03.000,162,11073145,-795,0,1749640502,12663.111173919991,124.86328356000013,54333.002768640006 2025-06-11,11:15:04.000,162,11073129,-795,0,1749640503,12663.165064399996,124.85623443000077,54333.01674288 2025-06-11,11:15:05.000,162,11073144,-795,0,1749640504,12663.117910230001,124.87033268999949,54332.646425520004 2025-06-11,11:15:06.000,162,11073108,-795,0,1749640505,12663.070756059991,124.82098878000397,54332.646425520004 2025-06-11,11:15:07.000,162,11073109,-795,0,1749640506,12663.171800709992,124.81393965000461,54332.849052 2025-06-11,11:15:08.000,162,11073123,-795,0,1749640507,12663.158328090001,124.85623443000077,54332.863026240004 2025-06-11,11:15:09.000,162,11073108,-795,0,1749640508,12663.178537020001,124.84213617000205,54332.82809064001 2025-06-11,11:15:10.000,162,11073107,-795,0,1749640509,12662.96971140999,124.81393965000461,54332.70930960001 2025-06-11,11:15:11.000,162,11073109,-795,0,1749640510,12663.03707451,124.85623443000077,54332.73725808001 2025-06-11,11:15:12.000,162,11073084,-795,0,1749640511,12663.064019749996,124.82803791000333,54332.89796184 2025-06-11,11:15:13.000,162,11073115,-795,0,1749640512,12663.131382849991,124.84213617000205,54332.94687168 2025-06-11,11:15:14.000,162,11073149,-795,0,1749640513,12663.144855469996,124.87033268999949,54332.78616792001 2025-06-11,11:15:15.000,162,11073122,-795,0,1749640514,12662.99665665,124.94082399000035,54332.41585056 2025-06-11,11:15:16.000,162,11073135,-795,0,1749640515,12663.104437609996,124.87738181999885,54332.70930960001 2025-06-11,11:15:17.000,162,11073139,-795,0,1749640516,12663.144855469996,124.90557834000356,54332.82809064001 2025-06-11,11:15:18.000,162,11073088,-795,0,1749640517,12663.090964989991,124.91967660000228,54332.78616792001 2025-06-11,11:15:19.000,162,11073122,-795,0,1749640518,12663.131382849991,124.89148008000484,54332.96084592 2025-06-11,11:15:20.000,162,11073133,-795,0,1749640519,12662.97644772,124.85623443000077,54332.73725808001 2025-06-11,11:15:21.000,162,11073120,-795,0,1749640520,12663.003392959996,124.94082399000035,54332.84206488 2025-06-11,11:15:22.000,162,11073125,-795,0,1749640521,12663.030338199991,124.8844309499982,54332.85603912001 2025-06-11,11:15:23.000,162,11073157,-795,0,1749640522,12663.084228679996,124.91262747000292,54332.835077760006 2025-06-11,11:15:24.000,162,11073157,-795,0,1749640523,12663.084228679996,124.86328356000013,54332.849052 2025-06-11,11:15:25.000,162,11073092,-795,0,1749640524,12663.070756059991,124.89148008000484,54332.863026240004 2025-06-11,11:15:26.000,162,11073110,-795,0,1749640525,12662.962975099996,124.91262747000292,54332.56258008 2025-06-11,11:15:27.000,162,11073069,-795,0,1749640526,12662.83498521,124.90557834000356,54332.72328384 2025-06-11,11:15:28.000,162,11073116,-795,0,1749640527,12662.93602986,124.91967660000228,54332.93988456 2025-06-11,11:15:29.000,162,11073128,-795,0,1749640528,12662.96971140999,124.85623443000077,54333.04469136001 2025-06-11,11:15:30.000,162,11073143,-795,0,1749640529,12662.82824889999,124.79279225999926,54332.7791808 2025-06-11,11:15:31.000,162,11073155,-795,0,1749640530,12662.86866675999,124.85623443000077,54332.674374 2025-06-11,11:15:32.000,162,11073126,-795,0,1749640531,12662.983184029996,124.84213617000205,54332.82110352 2025-06-11,11:15:33.000,162,11073110,-795,0,1749640532,12662.92929354999,124.84213617000205,54332.82110352 2025-06-11,11:15:34.000,162,11073133,-795,0,1749640533,12662.88887568999,124.80689051999798,54332.77219368 2025-06-11,11:15:35.000,162,11073104,-795,0,1749640534,12662.781094729995,124.79984138999862,54332.62546416 2025-06-11,11:15:36.000,162,11073021,-795,0,1749640535,12662.78783103999,124.79984138999862,54332.80014216 2025-06-11,11:15:37.000,162,11073123,-795,0,1749640536,12662.85519414,124.80689051999798,54332.96783304 2025-06-11,11:15:38.000,162,11073138,-795,0,1749640537,12662.801303659995,124.83508704000269,54333.002768640006 2025-06-11,11:15:39.000,162,11073106,-795,0,1749640538,12662.74741317999,124.80689051999798,54332.849052 2025-06-11,11:15:40.000,162,11073176,-795,0,1749640539,12662.76762210999,124.76459574000182,54332.70930960001 2025-06-11,11:15:41.000,162,11073136,-795,0,1749640540,12662.720467939995,124.79279225999926,54332.65341264 2025-06-11,11:15:42.000,162,11073097,-795,0,1749640541,12662.67331377,124.74344835000375,54332.47174752001 2025-06-11,11:15:43.000,162,11073079,-795,0,1749640542,12662.70699531999,124.7857431299999,54332.70930960001 2025-06-11,11:15:44.000,162,11073149,-795,0,1749640543,12662.63289591,124.77869400000054,54332.68136112 2025-06-11,11:15:45.000,162,11073125,-795,0,1749640544,12662.552060189999,124.7504974800031,54332.80712928001 2025-06-11,11:15:46.000,162,11073124,-795,0,1749640545,12662.531851259999,124.76459574000182,54332.82110352 2025-06-11,11:15:47.000,162,11073141,-795,0,1749640546,12662.56553280999,124.75754661000246,54333.0586656 2025-06-11,11:15:48.000,162,11073118,-795,0,1749640547,12662.518378639994,124.72230095999839,54332.9887944 2025-06-11,11:15:49.000,162,11073101,-795,0,1749640548,12662.538587569994,124.74344835000375,54332.695335360004 2025-06-11,11:15:50.000,162,11073173,-795,0,1749640549,12662.349970889998,124.70820269999967,54332.40187632001 2025-06-11,11:15:51.000,162,11073100,-795,0,1749640550,12662.370179819998,124.72935008999775,54332.41585056 2025-06-11,11:15:52.000,162,11073094,-795,0,1749640551,12662.424070299989,124.66590792000352,54332.52065736001 2025-06-11,11:15:53.000,162,11073080,-795,0,1749640552,12662.235453619993,124.6870553100016,54332.29706952 2025-06-11,11:15:54.000,162,11073117,-795,0,1749640553,12662.403861369989,124.70820269999967,54332.849052 2025-06-11,11:15:55.000,162,11073156,-795,0,1749640554,12662.403861369989,124.68000618000224,54332.94687168 2025-06-11,11:15:56.000,162,11073108,-795,0,1749640555,12662.376916129993,124.65885879000416,54332.863026240004 2025-06-11,11:15:57.000,162,11073096,-795,0,1749640556,12662.316289339993,124.68000618000224,54332.68136112 2025-06-11,11:15:58.000,162,11073101,-795,0,1749640557,12662.336498269993,124.70820269999967,54332.548605840006 2025-06-11,11:15:59.000,162,11073140,-795,0,1749640558,12662.336498269993,124.76459574000182,54332.667386880006 2025-06-11,11:16:00.000,162,11073112,-795,0,1749640559,12662.208508379998,124.68000618000224,54332.40886344 2025-06-11,11:16:01.000,162,11073127,-795,0,1749640560,12662.201772070002,124.6518096600048,54332.429824800005 2025-06-11,11:16:02.000,162,11073117,-795,0,1749640561,12662.195035759993,124.66590792000352,54332.429824800005 2025-06-11,11:16:03.000,162,11073137,-795,0,1749640562,12662.215244689993,124.71525182999903,54332.814116400004 2025-06-11,11:16:04.000,162,11073090,-795,0,1749640563,12662.269135169998,124.68000618000224,54332.932897440005 2025-06-11,11:16:05.000,162,11073081,-795,0,1749640564,12662.228717309998,124.68000618000224,54332.84206488 2025-06-11,11:16:06.000,162,11073106,-795,0,1749640565,12662.221981000002,124.64476052999817,54332.82110352 2025-06-11,11:16:07.000,162,11073151,-795,0,1749640566,12662.134408969992,124.65885879000416,54332.38790208 2025-06-11,11:16:08.000,162,11073140,-795,0,1749640567,12662.127672659997,124.63066226999945,54332.429824800005 2025-06-11,11:16:09.000,162,11073167,-795,0,1749640568,12662.174826829993,124.60246575000201,54332.55559296 2025-06-11,11:16:10.000,162,11073091,-795,0,1749640569,12662.006419079997,124.54607270999986,54332.29706952 2025-06-11,11:16:11.000,162,11073115,-795,0,1749640570,12662.107463729997,124.64476052999817,54332.59052856001 2025-06-11,11:16:12.000,162,11073154,-795,0,1749640571,12662.181563140002,124.62361314000009,54332.93988456 2025-06-11,11:16:13.000,162,11073139,-795,0,1749640572,12662.174826829993,124.58131836000393,54332.85603912001 2025-06-11,11:16:14.000,162,11073096,-795,0,1749640573,12662.154617899992,124.54607270999986,54332.85603912001 2025-06-11,11:16:15.000,162,11073125,-795,0,1749640574,12662.033364319992,124.48263053999835,54332.58354144 2025-06-11,11:16:16.000,162,11073041,-795,0,1749640575,12662.087254799997,124.49672880000435,54332.40886344 2025-06-11,11:16:17.000,162,11073099,-795,0,1749640576,12662.073782179992,124.48263053999835,54332.58354144 2025-06-11,11:16:18.000,162,11073136,-795,0,1749640577,12662.087254799997,124.50377793000371,54332.56956720001 2025-06-11,11:16:19.000,162,11073122,-795,0,1749640578,12662.026628009997,124.51082706000307,54332.50668312 2025-06-11,11:16:20.000,162,11073101,-795,0,1749640579,12662.080518490002,124.475581409999,54332.5346316 2025-06-11,11:16:21.000,162,11073106,-795,0,1749640580,12662.060309560002,124.45443402000092,54332.87001336 2025-06-11,11:16:22.000,162,11073101,-795,0,1749640581,12662.040100630002,124.43328663000284,54332.77219368 2025-06-11,11:16:23.000,162,11073132,-795,0,1749640582,12662.046836939997,124.42623750000348,54332.814116400004 2025-06-11,11:16:24.000,162,11073113,-795,0,1749640583,12662.067045869997,124.41213924000476,54332.85603912001 2025-06-11,11:16:25.000,162,11073103,-795,0,1749640584,12661.986210149997,124.42623750000348,54332.38790208 2025-06-11,11:16:26.000,162,11073112,-795,0,1749640585,12661.972737529992,124.45443402000092,54332.48572176 2025-06-11,11:16:27.000,162,11073136,-795,0,1749640586,12662.053573249992,124.41213924000476,54332.646425520004 2025-06-11,11:16:28.000,162,11073095,-795,0,1749640587,12661.945792289996,124.40509010999813,54332.37392784001 2025-06-11,11:16:29.000,162,11073129,-795,0,1749640588,12662.019891700002,124.41918837000412,54332.56956720001 2025-06-11,11:16:30.000,162,11073028,-795,0,1749640589,12661.945792289996,124.3416479400039,54332.48572176 2025-06-11,11:16:31.000,162,11073127,-795,0,1749640590,12662.040100630002,124.34869707000325,54332.72328384 2025-06-11,11:16:32.000,162,11073087,-795,0,1749640591,12661.992946459992,124.38394272000005,54332.68136112 2025-06-11,11:16:33.000,162,11073155,-795,0,1749640592,12662.013155389992,124.3275496799979,54332.78616792001 2025-06-11,11:16:34.000,162,11073099,-795,0,1749640593,12662.033364319992,124.37689359000069,54332.56258008 2025-06-11,11:16:35.000,162,11073103,-795,0,1749640594,12662.033364319992,124.35574620000261,54332.499696000006 2025-06-11,11:16:36.000,162,11073143,-795,0,1749640595,12661.999682770002,124.3416479400039,54332.37392784001 2025-06-11,11:16:37.000,162,11073094,-795,0,1749640596,12662.087254799997,124.32050054999854,54332.597515680005 2025-06-11,11:16:38.000,162,11073051,-795,0,1749640597,12662.046836939997,124.36279533000197,54332.48572176 2025-06-11,11:16:39.000,162,11073095,-795,0,1749640598,12662.019891700002,124.3416479400039,54332.695335360004 2025-06-11,11:16:40.000,162,11073116,-795,0,1749640599,12661.891901809991,124.31345141999918,54332.28309528001 2025-06-11,11:16:41.000,162,11073110,-795,0,1749640600,12661.966001219997,124.36279533000197,54332.45777328 2025-06-11,11:16:42.000,162,11073094,-795,0,1749640601,12661.972737529992,124.36279533000197,54332.56258008 2025-06-11,11:16:43.000,162,11073091,-795,0,1749640602,12662.100727420002,124.38394272000005,54332.527644480004 2025-06-11,11:16:44.000,162,11073129,-795,0,1749640603,12662.127672659997,124.39099184999941,54332.45777328 2025-06-11,11:16:45.000,162,11073100,-795,0,1749640604,12662.114200039992,124.3416479400039,54332.49270888001 2025-06-11,11:16:46.000,162,11073096,-795,0,1749640605,12661.992946459992,124.38394272000005,54332.23418544001 2025-06-11,11:16:47.000,162,11073077,-795,0,1749640606,12662.060309560002,124.35574620000261,54332.40886344 2025-06-11,11:16:48.000,162,11073204,-755,0,1749640607,12662.053573249992,124.38394272000005,54332.63245128 2025-06-11,11:16:49.000,162,11073156,-795,0,1749640608,12662.026628009997,124.3275496799979,54332.68136112 2025-06-11,11:16:50.000,162,11073125,-795,0,1749640609,12661.891901809991,124.34869707000325,54332.359953600004 2025-06-11,11:16:51.000,162,11073128,-795,0,1749640610,12661.966001219997,124.36984446000133,54332.57655432 2025-06-11,11:16:52.000,162,11073106,-795,0,1749640611,12662.006419079997,124.39804097999877,54332.429824800005 2025-06-11,11:16:53.000,162,11073102,-795,0,1749640612,12662.013155389992,124.39099184999941,54332.44379904 2025-06-11,11:16:54.000,162,11073058,-795,0,1749640613,12661.952528599992,124.42623750000348,54332.311043760004 2025-06-11,11:16:55.000,162,11073103,-795,0,1749640614,12661.885165499996,124.35574620000261,54332.12937864 2025-06-11,11:16:56.000,162,11073038,-795,0,1749640615,12661.858220260001,124.35574620000261,54332.23418544001 2025-06-11,11:16:57.000,162,11073103,-795,0,1749640616,12661.898638120001,124.3416479400039,54332.548605840006 2025-06-11,11:16:58.000,162,11073145,-795,0,1749640617,12661.831275019991,124.38394272000005,54332.50668312 2025-06-11,11:16:59.000,162,11073112,-795,0,1749640618,12661.851483949991,124.3416479400039,54332.47174752001 2025-06-11,11:17:00.000,162,11073134,-795,0,1749640619,12661.831275019991,124.36984446000133,54332.50668312 2025-06-11,11:17:01.000,162,11073136,-795,0,1749640620,12661.824538709996,124.34869707000325,54332.19924984 2025-06-11,11:17:02.000,162,11073105,-795,0,1749640621,12661.790857159991,124.39804097999877,54332.2900824 2025-06-11,11:17:03.000,162,11073120,-795,0,1749640622,12661.79759347,124.3275496799979,54332.25514680001 2025-06-11,11:17:04.000,162,11073128,-795,0,1749640623,12661.73696668,124.33459881000454,54332.22719832 2025-06-11,11:17:05.000,162,11073103,-795,0,1749640624,12661.662867269995,124.34869707000325,54332.094443040005 2025-06-11,11:17:06.000,162,11073158,-795,0,1749640625,12661.622449409995,124.3275496799979,54332.29706952 2025-06-11,11:17:07.000,162,11073158,-795,0,1749640626,12661.75043929999,124.29935316000046,54332.499696000006 2025-06-11,11:17:08.000,162,11073138,-795,0,1749640627,12661.69654882,124.30640228999982,54332.47174752001 2025-06-11,11:17:09.000,162,11073133,-795,0,1749640628,12661.75043929999,124.25705838000431,54332.43681192 2025-06-11,11:17:10.000,162,11073092,-795,0,1749640629,12661.54834999999,124.27115664000303,54331.9057908 2025-06-11,11:17:11.000,162,11073138,-795,0,1749640630,12661.59550417,124.25000924999767,54332.05950744 2025-06-11,11:17:12.000,162,11073091,-795,0,1749640631,12661.582031549995,124.24296011999832,54332.07348168 2025-06-11,11:17:13.000,162,11073146,-795,0,1749640632,12661.58876785999,124.2288618599996,54332.18527560001 2025-06-11,11:17:14.000,162,11073139,-795,0,1749640633,12661.57529524,124.24296011999832,54332.17130136 2025-06-11,11:17:15.000,162,11073118,-795,0,1749640634,12661.521404759995,124.17951795000408,54332.30405664001 2025-06-11,11:17:16.000,162,11073134,-795,0,1749640635,12661.49445952,124.14427230000001,54332.19924984 2025-06-11,11:17:17.000,162,11073097,-795,0,1749640636,12661.49445952,124.10197752000386,54332.48572176 2025-06-11,11:17:18.000,162,11073094,-795,0,1749640637,12661.460777969995,124.17246882000472,54332.28309528001 2025-06-11,11:17:19.000,162,11073129,-795,0,1749640638,12661.501195829995,124.1301740400013,54332.024571840004 2025-06-11,11:17:20.000,162,11073154,-795,0,1749640639,12661.352997009999,124.05968274000043,54331.82194536001 2025-06-11,11:17:21.000,162,11073172,-795,0,1749640640,12661.339524389994,124.10197752000386,54331.91976504001 2025-06-11,11:17:22.000,162,11073128,-795,0,1749640641,12661.339524389994,124.14427230000001,54331.996623360006 2025-06-11,11:17:23.000,162,11073120,-795,0,1749640642,12661.48772320999,124.10197752000386,54332.164314240006 2025-06-11,11:17:24.000,162,11073113,-795,0,1749640643,12661.45404166,124.06673186999978,54332.33899224 2025-06-11,11:17:25.000,162,11073124,-795,0,1749640644,12661.45404166,124.07378099999914,54332.36694072 2025-06-11,11:17:26.000,162,11073097,-795,0,1749640645,12661.339524389994,124.05968274000043,54332.13636576001 2025-06-11,11:17:27.000,162,11073132,-795,0,1749640646,12661.319315459994,123.98919143999956,54331.95470064 2025-06-11,11:17:28.000,162,11073145,-795,0,1749640647,12661.38667855999,124.03853535000235,54332.045533200006 2025-06-11,11:17:29.000,162,11073088,-795,0,1749640648,12661.278897599994,124.02443709000363,54331.807971120004 2025-06-11,11:17:30.000,162,11073085,-795,0,1749640649,12661.231743429998,124.04558448000171,54331.63329312001 2025-06-11,11:17:31.000,162,11073114,-795,0,1749640650,12661.352997009999,124.01738796000427,54331.9407264 2025-06-11,11:17:32.000,162,11073146,-795,0,1749640651,12661.332788079999,124.02443709000363,54332.03155896 2025-06-11,11:17:33.000,162,11073082,-795,0,1749640652,12661.32605176999,123.97509318000084,54332.26912104 2025-06-11,11:17:34.000,162,11073065,-795,0,1749640653,12661.278897599994,123.99624056999892,54332.20623696001 2025-06-11,11:17:35.000,162,11073140,-795,0,1749640654,12661.218270809994,123.91870013999869,54332.0105976 2025-06-11,11:17:36.000,162,11073061,-795,0,1749640655,12661.198061879993,123.96099492000212,54331.89181656 2025-06-11,11:17:37.000,162,11073093,-795,0,1749640656,12661.231743429998,123.92574926999805,54331.86386808 2025-06-11,11:17:38.000,162,11073124,-795,0,1749640657,12661.164380329988,123.89755275000061,54331.877842320006 2025-06-11,11:17:39.000,162,11073140,-795,0,1749640658,12661.123962469988,123.84115970999846,54331.759061280005 2025-06-11,11:17:40.000,162,11073124,-795,0,1749640659,12661.117226159993,123.71427537000272,54331.80098400001 2025-06-11,11:17:41.000,162,11073131,-795,0,1749640660,12661.211534499998,123.46755582000333,54331.77303552 2025-06-11,11:17:42.000,162,11073071,-795,0,1749640661,12661.48772320999,123.37591713000438,54332.00361048 2025-06-11,11:17:43.000,162,11073115,-795,0,1749640662,12661.68981250999,123.5380471200042,54331.94771352001 2025-06-11,11:17:44.000,162,11073070,-795,0,1749640663,12661.63592203,123.77066841000487,54332.024571840004 2025-06-11,11:17:45.000,162,11073139,-795,0,1749640664,12661.39341487,123.90460187999997,54331.54944768 2025-06-11,11:17:46.000,162,11073152,-795,0,1749640665,12661.238479739994,123.91870013999869,54331.661241600006 2025-06-11,11:17:47.000,162,11073162,-795,0,1749640666,12661.332788079999,123.89755275000061,54331.87085520001 2025-06-11,11:17:48.000,162,11073144,-795,0,1749640667,12661.225007119989,123.87640536000254,54331.6961772 2025-06-11,11:17:49.000,162,11073141,-795,0,1749640668,12661.258688669994,123.90460187999997,54331.856880960004 2025-06-11,11:17:50.000,162,11073109,-795,0,1749640669,12661.157644019993,123.85525797000446,54331.759061280005 2025-06-11,11:17:51.000,162,11073074,-795,0,1749640670,12661.171116639998,123.84115970999846,54331.926752160005 2025-06-11,11:17:52.000,162,11073105,-795,0,1749640671,12661.110489849998,123.81296319000103,54331.9057908 2025-06-11,11:17:53.000,162,11073148,-795,0,1749640672,12661.171116639998,123.82706144999975,54331.9407264 2025-06-11,11:17:54.000,162,11073106,-795,0,1749640673,12661.103753539988,123.81296319000103,54331.78002264001 2025-06-11,11:17:55.000,162,11073120,-795,0,1749640674,12661.177852949993,123.81296319000103,54331.82194536001 2025-06-11,11:17:56.000,162,11073138,-795,0,1749640675,12661.157644019993,123.85525797000446,54331.81495824 2025-06-11,11:17:57.000,162,11073128,-795,0,1749640676,12661.097017229993,123.79886493000231,54331.64726736 2025-06-11,11:17:58.000,162,11073088,-795,0,1749640677,12661.130698779998,123.80591406000167,54331.78002264001 2025-06-11,11:17:59.000,162,11073138,-795,0,1749640678,12661.123962469988,123.78476667000359,54331.72412568 2025-06-11,11:18:00.000,162,11073099,-795,0,1749640679,12660.962291030002,123.78476667000359,54331.8359196 2025-06-11,11:18:01.000,162,11073113,-795,0,1749640680,12660.989236269997,123.84115970999846,54331.84290672 2025-06-11,11:18:02.000,162,11073150,-795,0,1749640681,12660.948818409997,123.82001232000039,54331.89880368001 2025-06-11,11:18:03.000,162,11073131,-795,0,1749640682,12661.043126750003,123.80591406000167,54331.89880368001 2025-06-11,11:18:04.000,162,11073135,-795,0,1749640683,12661.063335680003,123.82001232000039,54331.86386808 2025-06-11,11:18:05.000,162,11073162,-795,0,1749640684,12661.036390439993,123.85525797000446,54331.8359196 2025-06-11,11:18:06.000,162,11073101,-795,0,1749640685,12660.969027339997,123.8341105799991,54331.56342192001 2025-06-11,11:18:07.000,162,11073115,-795,0,1749640686,12660.928609479997,123.85525797000446,54331.661241600006 2025-06-11,11:18:08.000,162,11073149,-795,0,1749640687,12660.921873170002,123.85525797000446,54331.689190080004 2025-06-11,11:18:09.000,162,11073129,-795,0,1749640688,12660.827564829997,123.82706144999975,54331.807971120004 2025-06-11,11:18:10.000,162,11073110,-795,0,1749640689,12660.807355899997,123.79886493000231,54331.689190080004 2025-06-11,11:18:11.000,162,11073169,-795,0,1749640690,12660.908400549997,123.8341105799991,54331.81495824 2025-06-11,11:18:12.000,162,11073130,-795,0,1749640691,12660.955554719993,123.8341105799991,54331.856880960004 2025-06-11,11:18:13.000,162,11073147,-795,0,1749640692,12660.975763649993,123.84820883999782,54331.57739616 2025-06-11,11:18:14.000,162,11073082,-795,0,1749640693,12660.928609479997,123.86935623000318,54331.70316432001 2025-06-11,11:18:15.000,162,11073117,-795,0,1749640694,12660.820828520002,123.8834544900019,54331.50752496 2025-06-11,11:18:16.000,162,11073142,-795,0,1749640695,12660.692838629991,123.91870013999869,54331.41669240001 2025-06-11,11:18:17.000,162,11073147,-795,0,1749640696,12660.632211839991,123.91870013999869,54331.61931888 2025-06-11,11:18:18.000,162,11073074,-795,0,1749640697,12660.25497848,123.8341105799991,54331.493550720006 2025-06-11,11:18:19.000,162,11073118,-795,0,1749640698,12660.423386229995,123.79181580000295,54331.71713856 2025-06-11,11:18:20.000,162,11073131,-795,0,1749640699,12660.403177299995,123.72837363000144,54331.78700976 2025-06-11,11:18:21.000,162,11073083,-795,0,1749640700,12660.41664992,123.72837363000144,54331.542460560006 2025-06-11,11:18:22.000,162,11073081,-795,0,1749640701,12660.423386229995,123.67902971999865,54331.521499200004 2025-06-11,11:18:23.000,162,11073160,-795,0,1749640702,12660.43685885,123.66493145999993,54331.47957648 2025-06-11,11:18:24.000,162,11073109,-795,0,1749640703,12660.45706778,123.67902971999865,54331.54944768 2025-06-11,11:18:25.000,162,11073111,-795,0,1749640704,12660.484013019995,123.66493145999993,54331.591370400005 2025-06-11,11:18:26.000,162,11073138,-795,0,1749640705,12660.38970467999,123.66493145999993,54331.65425448001 2025-06-11,11:18:27.000,162,11073117,-795,0,1749640706,12660.362759439995,123.67902971999865,54331.70316432001 2025-06-11,11:18:28.000,162,11073132,-795,0,1749640707,12660.43012253999,123.65083320000122,54331.84989384001 2025-06-11,11:18:29.000,162,11073122,-795,0,1749640708,12660.45706778,123.65788233000058,54331.84989384001 2025-06-11,11:18:30.000,162,11073165,-795,0,1749640709,12660.302132649995,123.67902971999865,54331.304898480004 2025-06-11,11:18:31.000,162,11073111,-795,0,1749640710,12660.26845109999,123.6367349400025,54331.304898480004 2025-06-11,11:18:32.000,162,11073109,-795,0,1749640711,12660.281923719995,123.67902971999865,54331.40970528 2025-06-11,11:18:33.000,162,11073158,-795,0,1749640712,12660.281923719995,123.67902971999865,54331.40271816 2025-06-11,11:18:34.000,162,11073094,-795,0,1749640713,12660.32907788999,123.68607884999801,54331.52848632 2025-06-11,11:18:35.000,162,11073137,-795,0,1749640714,12660.322341579995,123.6719805899993,54331.75207416001 2025-06-11,11:18:36.000,162,11073135,-795,0,1749640715,12660.261714789995,123.65083320000122,54331.74508704 2025-06-11,11:18:37.000,162,11073119,-795,0,1749640716,12660.241505859995,123.65083320000122,54331.65425448001 2025-06-11,11:18:38.000,162,11073066,-795,0,1749640717,12660.26845109999,123.62263668000378,54331.74508704 2025-06-11,11:18:39.000,162,11073126,-795,0,1749640718,12660.28866002999,123.62968581000314,54331.43066664 2025-06-11,11:18:40.000,162,11073102,-795,0,1749640719,12660.174142759999,123.68607884999801,54331.26996288 2025-06-11,11:18:41.000,162,11073123,-795,0,1749640720,12660.18761537999,123.70722624000337,54331.27695000001 2025-06-11,11:18:42.000,162,11073105,-795,0,1749640721,12660.201087999994,123.72837363000144,54331.36778256001 2025-06-11,11:18:43.000,162,11073109,-795,0,1749640722,12660.241505859995,123.64378407000186,54331.48656360001 2025-06-11,11:18:44.000,162,11073152,-795,0,1749640723,12660.19435169,123.61558755000442,54331.71713856 2025-06-11,11:18:45.000,162,11073113,-795,0,1749640724,12660.22803323999,123.65083320000122,54331.65425448001 2025-06-11,11:18:46.000,162,11073046,-795,0,1749640725,12660.100043349994,123.60853841999779,54331.5564348 2025-06-11,11:18:47.000,162,11073024,-795,0,1749640726,12660.14719751999,123.60853841999779,54331.521499200004 2025-06-11,11:18:48.000,162,11073117,-795,0,1749640727,12660.153933829999,123.6367349400025,54331.36778256001 2025-06-11,11:18:49.000,162,11073114,-795,0,1749640728,12660.14719751999,123.6367349400025,54331.40271816 2025-06-11,11:18:50.000,162,11073102,-795,0,1749640729,12660.073098109999,123.64378407000186,54331.22105304 2025-06-11,11:18:51.000,162,11073162,-795,0,1749640730,12660.133724899999,123.62263668000378,54331.33983408 2025-06-11,11:18:52.000,162,11073107,-795,0,1749640731,12660.093307039999,123.60148928999843,54331.29791136001 2025-06-11,11:18:53.000,162,11073135,-795,0,1749640732,12660.133724899999,123.59444015999907,54331.640280240004 2025-06-11,11:18:54.000,162,11073085,-795,0,1749640733,12660.073098109999,123.60853841999779,54331.626306 2025-06-11,11:18:55.000,162,11073126,-795,0,1749640734,12660.032680249999,123.59444015999907,54331.44464088001 2025-06-11,11:18:56.000,162,11073061,-795,0,1749640735,12660.012471319998,123.59444015999907,54331.48656360001 2025-06-11,11:18:57.000,162,11073140,-795,0,1749640736,12660.100043349994,123.60148928999843,54331.34682120001 2025-06-11,11:18:58.000,162,11073137,-795,0,1749640737,12660.025943939989,123.62263668000378,54331.34682120001 2025-06-11,11:18:59.000,162,11073097,-795,0,1749640738,12660.012471319998,123.58739102999971,54331.2420144 2025-06-11,11:19:00.000,162,11073110,-795,0,1749640739,12659.998998699994,123.61558755000442,54331.3118856 2025-06-11,11:19:01.000,162,11073151,-795,0,1749640740,12660.019207629994,123.58739102999971,54331.255988640005 2025-06-11,11:19:02.000,162,11073089,-795,0,1749640741,12660.025943939989,123.58739102999971,54331.56342192001 2025-06-11,11:19:03.000,162,11073144,-795,0,1749640742,12660.005735009989,123.60853841999779,54331.493550720006 2025-06-11,11:19:04.000,162,11073140,-795,0,1749640743,12659.972053459998,123.61558755000442,54331.56342192001 2025-06-11,11:19:05.000,162,11073100,-795,0,1749640744,12659.965317149989,123.64378407000186,54331.38874392 2025-06-11,11:19:06.000,162,11073099,-795,0,1749640745,12659.938371909993,123.66493145999993,54331.15118184001 2025-06-11,11:19:07.000,162,11073158,-795,0,1749640746,12660.032680249999,123.64378407000186,54331.34682120001 2025-06-11,11:19:08.000,162,11073141,-795,0,1749640747,12659.998998699994,123.65788233000058,54331.423679520005 2025-06-11,11:19:09.000,162,11073095,-795,0,1749640748,12659.985526079989,123.60853841999779,54331.38874392 2025-06-11,11:19:10.000,162,11073131,-795,0,1749640749,12659.871008809998,123.64378407000186,54331.039387920006 2025-06-11,11:19:11.000,162,11073142,-795,0,1749640750,12659.924899289988,123.65788233000058,54331.41669240001 2025-06-11,11:19:12.000,162,11073080,-795,0,1749640751,12659.884481429988,123.64378407000186,54331.44464088001 2025-06-11,11:19:13.000,162,11073087,-795,0,1749640752,12660.012471319998,123.6367349400025,54331.51451208001 2025-06-11,11:19:14.000,162,11073123,-795,0,1749640753,12659.985526079989,123.65083320000122,54331.54944768 2025-06-11,11:19:15.000,162,11073127,-795,0,1749640754,12659.992262389998,123.71427537000272,54331.22105304 2025-06-11,11:19:16.000,162,11073104,-795,0,1749640755,12659.945108219988,123.72132450000208,54331.2420144 2025-06-11,11:19:17.000,162,11073150,-795,0,1749640756,12659.951844529998,123.7354227600008,54331.325859840006 2025-06-11,11:19:18.000,162,11073079,-795,0,1749640757,12659.945108219988,123.72837363000144,54331.29092424 2025-06-11,11:19:19.000,162,11073179,-795,0,1749640758,12659.958580839993,123.71427537000272,54331.255988640005 2025-06-11,11:19:20.000,162,11073121,-795,0,1749640759,12659.790173089998,123.70722624000337,54331.17913032001 2025-06-11,11:19:21.000,162,11073066,-795,0,1749640760,12659.844063570003,123.77771754000423,54331.2420144 2025-06-11,11:19:22.000,162,11073129,-795,0,1749640761,12659.857536189993,123.74952101999952,54331.3817568 2025-06-11,11:19:23.000,162,11073099,-795,0,1749640762,12659.924899289988,123.79886493000231,54331.50053784 2025-06-11,11:19:24.000,162,11073149,-795,0,1749640763,12659.931635599998,123.79886493000231,54331.3817568 2025-06-11,11:19:25.000,162,11073156,-795,0,1749640764,12659.951844529998,123.81296319000103,54331.304898480004 2025-06-11,11:19:26.000,162,11073057,-795,0,1749640765,12659.924899289988,123.84115970999846,54331.21406592 2025-06-11,11:19:27.000,162,11073127,-795,0,1749640766,12659.924899289988,123.86230710000382,54331.22804016001 2025-06-11,11:19:28.000,162,11073115,-795,0,1749640767,12659.931635599998,123.87640536000254,54331.186117440004 2025-06-11,11:19:29.000,162,11073127,-795,0,1749640768,12659.931635599998,123.8341105799991,54331.44464088001 2025-06-11,11:19:30.000,162,11073085,-795,0,1749640769,12659.877745119993,123.86230710000382,54331.2420144 2025-06-11,11:19:31.000,162,11073079,-795,0,1749640770,12659.924899289988,123.82706144999975,54331.304898480004 2025-06-11,11:19:32.000,162,11073149,-795,0,1749640771,12659.884481429988,123.91870013999869,54331.27695000001 2025-06-11,11:19:33.000,162,11073094,-795,0,1749640772,12660.025943939989,123.87640536000254,54331.26297576 2025-06-11,11:19:34.000,162,11073127,-795,0,1749640773,12660.019207629994,123.89755275000061,54331.21406592 2025-06-11,11:19:35.000,162,11073116,-795,0,1749640774,12659.972053459998,123.91165100999933,54331.039387920006 2025-06-11,11:19:36.000,162,11073101,-795,0,1749640775,12659.998998699994,123.86230710000382,54331.11624624 2025-06-11,11:19:37.000,162,11073132,-795,0,1749640776,12660.073098109999,123.89050362000125,54331.16515608 2025-06-11,11:19:38.000,162,11073135,-795,0,1749640777,12660.073098109999,123.8834544900019,54331.44464088001 2025-06-11,11:19:39.000,162,11073144,-795,0,1749640778,12660.073098109999,123.91165100999933,54331.40970528 2025-06-11,11:19:40.000,162,11073111,-795,0,1749640779,12660.093307039999,123.89050362000125,54331.44464088001 2025-06-11,11:19:41.000,162,11073103,-715,0,1749640780,12660.113515969999,123.92574926999805,54331.29791136001 2025-06-11,11:19:42.000,162,11073097,-715,0,1749640781,12660.12698858999,123.91165100999933,54331.22804016001 2025-06-11,11:19:43.000,162,11073132,-795,0,1749640782,12660.14719751999,123.9821423100002,54331.29092424 2025-06-11,11:19:44.000,162,11073141,-795,0,1749640783,12660.174142759999,123.95394579000276,54331.255988640005 2025-06-11,11:19:45.000,162,11073097,-795,0,1749640784,12660.093307039999,123.96804405000148,54331.11624624 2025-06-11,11:19:46.000,162,11073093,-795,0,1749640785,12660.14719751999,123.98919143999956,54331.186117440004 2025-06-11,11:19:47.000,162,11073128,-795,0,1749640786,12660.221296929994,123.97509318000084,54331.640280240004 2025-06-11,11:19:48.000,162,11073095,-795,0,1749640787,12660.23476955,123.95394579000276,54331.64726736 2025-06-11,11:19:49.000,162,11073068,-795,0,1749640788,12660.23476955,124.02443709000363,54331.640280240004 2025-06-11,11:19:50.000,162,11073110,-795,0,1749640789,12660.14719751999,124.01738796000427,54331.12323336 2025-06-11,11:19:51.000,162,11073117,-795,0,1749640790,12660.20782430999,124.03148622000299,54331.21406592 2025-06-11,11:19:52.000,162,11073108,-795,0,1749640791,12660.18761537999,124.05263361000107,54331.21406592 2025-06-11,11:19:53.000,162,11073128,-795,0,1749640792,12660.25497848,124.05968274000043,54331.29092424 2025-06-11,11:19:54.000,162,11073103,-795,0,1749640793,12660.23476955,124.05968274000043,54331.28393712 2025-06-11,11:19:55.000,162,11073128,-795,0,1749640794,12660.22803323999,124.0808301299985,54331.23502728 2025-06-11,11:19:56.000,162,11073122,-795,0,1749640795,12660.19435169,124.07378099999914,54331.44464088001 2025-06-11,11:19:57.000,162,11073105,-795,0,1749640796,12660.22803323999,124.07378099999914,54331.59835752 2025-06-11,11:19:58.000,162,11073099,-795,0,1749640797,12660.23476955,124.05968274000043,54331.54944768 2025-06-11,11:19:59.000,162,11073122,-795,0,1749640798,12660.180879069994,124.03853535000235,54331.50752496 2025-06-11,11:20:00.000,162,11073132,-795,0,1749640799,12660.160670139994,124.07378099999914,54331.04637504 2025-06-11,11:20:01.000,162,11073113,-795,0,1749640800,12660.174142759999,124.14427230000001,54331.1721432 2025-06-11,11:20:02.000,162,11073110,-795,0,1749640801,12660.21456062,124.16541968999809,54331.12323336 2025-06-11,11:20:03.000,162,11073161,-795,0,1749640802,12660.27518741,124.08787925999786,54331.36778256001 2025-06-11,11:20:04.000,162,11073109,-795,0,1749640803,12660.23476955,124.0949283900045,54331.29092424 2025-06-11,11:20:05.000,162,11073097,-795,0,1749640804,12660.281923719995,124.10197752000386,54331.66822872 2025-06-11,11:20:06.000,162,11073073,-795,0,1749640805,12660.281923719995,124.11607578000257,54331.542460560006 2025-06-11,11:20:07.000,162,11073110,-795,0,1749640806,12660.221296929994,124.10902665000322,54331.423679520005 2025-06-11,11:20:08.000,162,11073137,-795,0,1749640807,12660.27518741,124.14427230000001,54331.33284696 2025-06-11,11:20:09.000,162,11073087,-795,0,1749640808,12660.32907788999,124.10902665000322,54331.29791136001 2025-06-11,11:20:10.000,162,11073146,-795,0,1749640809,12660.26845109999,124.16541968999809,54331.19310456 2025-06-11,11:20:11.000,162,11073135,-795,0,1749640810,12660.261714789995,124.17246882000472,54331.186117440004 2025-06-11,11:20:12.000,162,11073108,-795,0,1749640811,12660.31560527,124.18656708000344,54331.24900152001 2025-06-11,11:20:13.000,162,11073161,-795,0,1749640812,12660.382968369995,124.18656708000344,54331.50053784 2025-06-11,11:20:14.000,162,11073037,-795,0,1749640813,12660.35602313,124.15837055999873,54331.60534464 2025-06-11,11:20:15.000,162,11073111,-795,0,1749640814,12660.34928681999,124.15132142999937,54331.591370400005 2025-06-11,11:20:16.000,162,11073091,-795,0,1749640815,12660.21456062,124.1936162100028,54331.31887272001 2025-06-11,11:20:17.000,162,11073104,-795,0,1749640816,12660.28866002999,124.17951795000408,54331.255988640005 2025-06-11,11:20:18.000,162,11073134,-795,0,1749640817,12660.24824216999,124.22181273000024,54331.27695000001 2025-06-11,11:20:19.000,162,11073125,-795,0,1749640818,12660.30886895999,124.1936162100028,54331.47957648 2025-06-11,11:20:20.000,162,11073106,-795,0,1749640819,12660.261714789995,124.17951795000408,54331.38874392 2025-06-11,11:20:21.000,162,11073111,-795,0,1749640820,12660.24824216999,124.20066534000216,54331.34682120001 2025-06-11,11:20:22.000,162,11073060,-795,0,1749640821,12660.28866002999,124.20066534000216,54331.54944768 2025-06-11,11:20:23.000,162,11073126,-795,0,1749640822,12660.261714789995,124.20771447000152,54331.64726736 2025-06-11,11:20:24.000,162,11073130,-795,0,1749640823,12660.261714789995,124.18656708000344,54331.661241600006 2025-06-11,11:20:25.000,162,11073107,-795,0,1749640824,12660.19435169,124.2288618599996,54331.54944768 2025-06-11,11:20:26.000,162,11073117,-795,0,1749640825,12660.16740644999,124.22181273000024,54331.325859840006 2025-06-11,11:20:27.000,162,11073087,-795,0,1749640826,12660.23476955,124.20771447000152,54331.56342192001 2025-06-11,11:20:28.000,162,11073082,-795,0,1749640827,12660.25497848,124.25000924999767,54331.542460560006 2025-06-11,11:20:29.000,162,11073136,-795,0,1749640828,12660.221296929994,124.26410751000367,54331.58438328001 2025-06-11,11:20:30.000,162,11073034,-795,0,1749640829,12660.086570729989,124.23591098999896,54331.23502728 2025-06-11,11:20:31.000,162,11073084,-795,0,1749640830,12660.10677965999,124.22181273000024,54331.591370400005 2025-06-11,11:20:32.000,162,11073106,-795,0,1749640831,12660.086570729989,124.24296011999832,54331.54944768 2025-06-11,11:20:33.000,162,11073093,-795,0,1749640832,12660.120252279994,124.21476360000088,54331.50752496 2025-06-11,11:20:34.000,162,11073097,-795,0,1749640833,12660.10677965999,124.25000924999767,54331.60534464 2025-06-11,11:20:35.000,162,11073105,-795,0,1749640834,12660.140461209994,124.27115664000303,54331.451628 2025-06-11,11:20:36.000,162,11073119,-795,0,1749640835,12660.16740644999,124.29935316000046,54331.36079544 2025-06-11,11:20:37.000,162,11073126,-795,0,1749640836,12660.25497848,124.29935316000046,54331.542460560006 2025-06-11,11:20:38.000,162,11073149,-795,0,1749640837,12660.174142759999,124.29935316000046,54331.40271816 2025-06-11,11:20:39.000,162,11073141,-795,0,1749640838,12660.160670139994,124.31345141999918,54331.38874392 2025-06-11,11:20:41.000,162,11073091,-715,0,1749640840,12660.066361799989,124.33459881000454,54331.5564348 2025-06-11,11:20:42.000,162,11073094,-795,0,1749640841,12660.113515969999,124.39099184999941,54331.64726736 2025-06-11,11:20:43.000,162,11073124,-795,0,1749640842,12660.140461209994,124.36279533000197,54331.72412568 2025-06-11,11:20:44.000,162,11073125,-795,0,1749640843,12660.120252279994,124.37689359000069,54331.423679520005 2025-06-11,11:20:45.000,162,11073146,-795,0,1749640844,12660.079834419994,124.41213924000476,54331.31887272001 2025-06-11,11:20:46.000,162,11073106,-795,0,1749640845,12660.12698858999,124.43328663000284,54331.46560224001 2025-06-11,11:20:47.000,162,11073080,-795,0,1749640846,12660.12698858999,124.42623750000348,54331.43066664 2025-06-11,11:20:48.000,162,11073089,-795,0,1749640847,12660.052889179999,124.4403357600022,54331.255988640005 2025-06-11,11:20:49.000,162,11073103,-795,0,1749640848,12660.066361799989,124.42623750000348,54331.48656360001 2025-06-11,11:20:50.000,162,11073147,-795,0,1749640849,12660.019207629994,124.42623750000348,54331.45861512 2025-06-11,11:20:51.000,162,11073165,-795,0,1749640850,12660.019207629994,124.39804097999877,54331.44464088001 2025-06-11,11:20:52.000,162,11073095,-795,0,1749640851,12660.086570729989,124.42623750000348,54331.60534464 2025-06-11,11:20:53.000,162,11073084,-795,0,1749640852,12660.160670139994,124.4403357600022,54331.472589360004 2025-06-11,11:20:54.000,162,11073095,-795,0,1749640853,12660.16740644999,124.46853227999964,54331.40970528 2025-06-11,11:20:55.000,162,11073140,-795,0,1749640854,12660.120252279994,124.46148315000028,54331.38874392 2025-06-11,11:20:56.000,162,11073124,-795,0,1749640855,12660.039416559994,124.48967966999771,54331.31887272001 2025-06-11,11:20:57.000,162,11073077,-795,0,1749640856,12659.938371909993,124.51787619000243,54331.03240080001 2025-06-11,11:20:58.000,162,11073124,-795,0,1749640857,12659.992262389998,124.45443402000092,54331.52848632 2025-06-11,11:20:59.000,162,11073113,-795,0,1749640858,12660.12698858999,124.51787619000243,54331.759061280005 2025-06-11,11:21:00.000,162,11073127,-795,0,1749640859,12660.160670139994,124.5390235800005,54331.78002264001 2025-06-11,11:21:01.000,162,11073119,-795,0,1749640860,12660.079834419994,124.58131836000393,54331.57739616 2025-06-11,11:21:02.000,162,11073059,-795,0,1749640861,12660.086570729989,124.56017096999858,54331.38874392 2025-06-11,11:21:03.000,162,11073086,-795,0,1749640862,12660.120252279994,124.54607270999986,54331.40970528 2025-06-11,11:21:04.000,162,11073126,-795,0,1749640863,12660.113515969999,124.58131836000393,54331.46560224001 2025-06-11,11:21:05.000,162,11073115,-795,0,1749640864,12660.160670139994,124.56722009999794,54331.493550720006 2025-06-11,11:21:06.000,162,11073138,-795,0,1749640865,12660.025943939989,124.56722009999794,54331.38874392 2025-06-11,11:21:07.000,162,11073085,-795,0,1749640866,12660.12698858999,124.55312183999922,54331.640280240004 2025-06-11,11:21:08.000,162,11073094,-795,0,1749640867,12660.140461209994,124.64476052999817,54331.84290672 2025-06-11,11:21:09.000,162,11073097,-795,0,1749640868,12660.14719751999,124.61656401000073,54331.79399688 2025-06-11,11:21:10.000,162,11073066,-795,0,1749640869,12660.12698858999,124.60951488000137,54331.80098400001 2025-06-11,11:21:11.000,162,11073124,-795,0,1749640870,12660.093307039999,124.61656401000073,54331.353808320004 2025-06-11,11:21:12.000,162,11073138,-795,0,1749640871,12660.133724899999,124.60951488000137,54331.493550720006 2025-06-11,11:21:13.000,162,11073137,-795,0,1749640872,12660.153933829999,124.6377113999988,54331.51451208001 2025-06-11,11:21:14.000,162,11073094,-795,0,1749640873,12660.201087999994,124.63066226999945,54331.661241600006 2025-06-11,11:21:15.000,162,11073141,-795,0,1749640874,12660.14719751999,124.63066226999945,54331.493550720006 2025-06-11,11:21:16.000,162,11073071,-795,0,1749640875,12660.174142759999,124.62361314000009,54331.78002264001 2025-06-11,11:21:17.000,162,11073130,-795,0,1749640876,12660.22803323999,124.62361314000009,54331.91976504001 2025-06-11,11:21:18.000,162,11073107,-795,0,1749640877,12660.18761537999,124.66590792000352,54331.86386808 2025-06-11,11:21:19.000,162,11073123,-795,0,1749640878,12660.24824216999,124.65885879000416,54331.877842320006 2025-06-11,11:21:20.000,162,11073094,-795,0,1749640879,12660.12698858999,124.62361314000009,54331.46560224001 2025-06-11,11:21:21.000,162,11073109,-795,0,1749640880,12660.14719751999,124.69410444000096,54331.51451208001 2025-06-11,11:21:22.000,162,11073089,-795,0,1749640881,12660.16740644999,124.69410444000096,54331.46560224001 2025-06-11,11:21:23.000,162,11073098,-795,0,1749640882,12660.22803323999,124.67295705000288,54331.64726736 2025-06-11,11:21:24.000,162,11073095,-795,0,1749640883,12660.26845109999,124.6870553100016,54331.71713856 2025-06-11,11:21:25.000,162,11073113,-795,0,1749640884,12660.26845109999,124.66590792000352,54331.88482944 2025-06-11,11:21:26.000,162,11073113,-795,0,1749640885,12660.18761537999,124.69410444000096,54331.9057908 2025-06-11,11:21:27.000,162,11073108,-795,0,1749640886,12660.160670139994,124.67295705000288,54331.689190080004 2025-06-11,11:21:28.000,162,11073089,-795,0,1749640887,12660.113515969999,124.6870553100016,54331.759061280005 2025-06-11,11:21:29.000,162,11073144,-795,0,1749640888,12660.19435169,124.70820269999967,54331.63329312001 2025-06-11,11:21:30.000,162,11073099,-795,0,1749640889,12660.059625489994,124.73639922000439,54331.36079544 2025-06-11,11:21:31.000,162,11073075,-795,0,1749640890,12660.120252279994,124.70115357000032,54331.48656360001 2025-06-11,11:21:32.000,162,11073120,-795,0,1749640891,12660.120252279994,124.71525182999903,54331.591370400005 2025-06-11,11:21:33.000,162,11073129,-795,0,1749640892,12660.14719751999,124.71525182999903,54331.493550720006 2025-06-11,11:21:34.000,162,11073059,-795,0,1749640893,12660.005735009989,124.70820269999967,54331.65425448001 2025-06-11,11:21:35.000,162,11073112,-795,0,1749640894,12660.120252279994,124.72230095999839,54331.84290672 2025-06-11,11:21:36.000,162,11073140,-795,0,1749640895,12660.059625489994,124.64476052999817,54331.689190080004 2025-06-11,11:21:37.000,162,11073123,-795,0,1749640896,12660.093307039999,124.65885879000416,54331.70316432001 2025-06-11,11:21:38.000,162,11073080,-795,0,1749640897,12660.140461209994,124.69410444000096,54331.59835752 2025-06-11,11:21:39.000,162,11073133,-795,0,1749640898,12660.21456062,124.70115357000032,54331.66822872 2025-06-11,11:21:40.000,162,11073089,-795,0,1749640899,12660.12698858999,124.6870553100016,54331.57739616 2025-06-11,11:21:41.000,162,11073081,-795,0,1749640900,12660.052889179999,124.6870553100016,54331.45861512 2025-06-11,11:21:42.000,162,11073089,-795,0,1749640901,12660.066361799989,124.6870553100016,54331.57040904 2025-06-11,11:21:43.000,162,11073096,-795,0,1749640902,12660.120252279994,124.67295705000288,54331.80098400001 2025-06-11,11:21:44.000,162,11073131,-795,0,1749640903,12660.113515969999,124.67295705000288,54331.84989384001 2025-06-11,11:21:45.000,162,11073105,-795,0,1749640904,12660.12698858999,124.70115357000032,54331.7660484 2025-06-11,11:21:46.000,162,11073141,-795,0,1749640905,12660.153933829999,124.6870553100016,54331.56342192001 2025-06-11,11:21:47.000,162,11073091,-795,0,1749640906,12659.978789769993,124.72230095999839,54331.22804016001 2025-06-11,11:21:48.000,162,11073092,-795,0,1749640907,12660.140461209994,124.70115357000032,54331.5564348 2025-06-11,11:21:49.000,162,11073144,-795,0,1749640908,12660.18761537999,124.69410444000096,54331.65425448001 2025-06-11,11:21:50.000,162,11073153,-795,0,1749640909,12660.140461209994,124.68000618000224,54331.3817568 2025-06-11,11:21:51.000,162,11073134,-795,0,1749640910,12660.079834419994,124.7504974800031,54331.53547344001 2025-06-11,11:21:52.000,162,11073113,-795,0,1749640911,12660.140461209994,124.70820269999967,54331.759061280005 2025-06-11,11:21:53.000,162,11073118,-795,0,1749640912,12660.160670139994,124.71525182999903,54331.74508704 2025-06-11,11:21:54.000,162,11073159,-795,0,1749640913,12660.201087999994,124.70820269999967,54331.9407264 2025-06-11,11:21:55.000,162,11073134,-795,0,1749640914,12660.261714789995,124.70820269999967,54331.70316432001 2025-06-11,11:21:56.000,162,11073088,-795,0,1749640915,12660.24824216999,124.71525182999903,54331.70316432001 2025-06-11,11:21:57.000,162,11073102,-795,0,1749640916,12660.27518741,124.71525182999903,54331.65425448001 2025-06-11,11:21:58.000,162,11073045,-795,0,1749640917,12660.22803323999,124.73639922000439,54331.53547344001 2025-06-11,11:21:59.000,162,11073170,-795,0,1749640918,12660.29539634,124.73639922000439,54331.640280240004 2025-06-11,11:22:00.000,162,11073069,-795,0,1749640919,12660.26845109999,124.76459574000182,54331.61931888 2025-06-11,11:22:01.000,162,11073129,-795,0,1749640920,12660.25497848,124.7504974800031,54331.77303552 2025-06-11,11:22:02.000,162,11073086,-795,0,1749640921,12660.27518741,124.79279225999926,54331.78700976 2025-06-11,11:22:03.000,162,11073116,-795,0,1749640922,12660.3358142,124.81393965000461,54331.84290672 2025-06-11,11:22:04.000,162,11073112,-795,0,1749640923,12660.362759439995,124.82803791000333,54331.828932480006 2025-06-11,11:22:05.000,162,11073082,-795,0,1749640924,12660.40991360999,124.83508704000269,54331.75207416001 2025-06-11,11:22:06.000,162,11073130,-795,0,1749640925,12660.382968369995,124.86328356000013,54331.74508704 2025-06-11,11:22:07.000,162,11073135,-795,0,1749640926,12660.322341579995,124.8844309499982,54331.57040904 2025-06-11,11:22:08.000,162,11073090,-795,0,1749640927,12660.281923719995,124.89148008000484,54331.57739616 2025-06-11,11:22:09.000,162,11073141,-795,0,1749640928,12660.302132649995,124.8985292100042,54331.8359196 2025-06-11,11:22:10.000,162,11073087,-795,0,1749640929,12660.35602313,124.89148008000484,54331.96168776 2025-06-11,11:22:11.000,162,11073081,-795,0,1749640930,12660.25497848,124.91262747000292,54331.79399688 2025-06-11,11:22:12.000,162,11073121,-795,0,1749640931,12660.30886895999,124.8985292100042,54331.95470064 2025-06-11,11:22:13.000,162,11073085,-795,0,1749640932,12660.41664992,124.91967660000228,54331.807971120004 2025-06-11,11:22:14.000,162,11073155,-795,0,1749640933,12660.36949574999,124.94787311999971,54331.759061280005 2025-06-11,11:22:15.000,162,11073129,-795,0,1749640934,12660.36949574999,124.96197137999843,54331.71713856 2025-06-11,11:22:16.000,162,11073080,-795,0,1749640935,12660.342550509995,124.9972170300025,54331.591370400005 2025-06-11,11:22:17.000,162,11073118,-795,0,1749640936,12660.322341579995,125.00426616000186,54331.65425448001 2025-06-11,11:22:18.000,162,11073135,-795,0,1749640937,12660.281923719995,125.00426616000186,54331.7660484 2025-06-11,11:22:19.000,162,11073063,-795,0,1749640938,12660.40991360999,125.03951180999866,54332.06649456001 2025-06-11,11:22:20.000,162,11073126,-795,0,1749640939,12660.41664992,125.06065920000401,54332.024571840004 2025-06-11,11:22:21.000,162,11073084,-795,0,1749640940,12660.362759439995,125.07475746000273,54331.84290672 2025-06-11,11:22:22.000,162,11073071,-795,0,1749640941,12660.382968369995,125.10295398000017,54331.67521584 2025-06-11,11:22:23.000,162,11073047,-795,0,1749640942,12660.43012253999,125.08885572000145,54331.73111280001 2025-06-11,11:22:24.000,162,11073099,-795,0,1749640943,12660.40991360999,125.06065920000401,54331.72412568 2025-06-11,11:22:25.000,162,11073097,-795,0,1749640944,12660.47054039999,125.11705223999888,54331.8359196 2025-06-11,11:22:26.000,162,11073113,-795,0,1749640945,12660.35602313,125.0959048500008,54331.689190080004 2025-06-11,11:22:27.000,162,11073050,-795,0,1749640946,12660.43685885,125.08885572000145,54331.88482944 2025-06-11,11:22:28.000,162,11073129,-795,0,1749640947,12660.484013019995,125.13115050000488,54332.164314240006 2025-06-11,11:22:29.000,162,11073103,-795,0,1749640948,12660.47054039999,125.13115050000488,54332.12937864 2025-06-11,11:22:30.000,162,11073060,-795,0,1749640949,12660.45706778,125.1452487600036,54332.07348168 2025-06-11,11:22:31.000,162,11073138,-795,0,1749640950,12660.35602313,125.18754353999975,54331.57040904 2025-06-11,11:22:32.000,162,11073105,-795,0,1749640951,12660.281923719995,125.18049441000039,54331.39573104001 2025-06-11,11:22:33.000,162,11073140,-795,0,1749640952,12660.362759439995,125.21574006000446,54331.57040904 2025-06-11,11:22:34.000,162,11073119,-795,0,1749640953,12660.281923719995,125.21574006000446,54331.51451208001 2025-06-11,11:22:35.000,162,11073112,-795,0,1749640954,12660.362759439995,125.25803484000062,54331.640280240004 2025-06-11,11:22:36.000,162,11073120,-795,0,1749640955,12660.47054039999,125.21574006000446,54332.10841728 2025-06-11,11:22:37.000,162,11073115,-795,0,1749640956,12660.484013019995,125.2439365800019,54332.12239152 2025-06-11,11:22:38.000,162,11072996,-795,0,1749640957,12660.443595159995,125.27213309999934,54332.10143016 2025-06-11,11:22:39.000,162,11073150,-795,0,1749640958,12660.403177299995,125.22983832000318,54331.877842320006 2025-06-11,11:22:40.000,162,11073111,-795,0,1749640959,12660.443595159995,125.22278919000382,54331.73111280001 2025-06-11,11:22:41.000,162,11073126,-795,0,1749640960,12660.45706778,125.2791822299987,54331.7660484 2025-06-11,11:22:42.000,162,11073088,-795,0,1749640961,12660.443595159995,125.25098571000126,54331.78002264001 2025-06-11,11:22:43.000,162,11073118,-795,0,1749640962,12660.504221949996,125.25803484000062,54331.80098400001 2025-06-11,11:22:44.000,162,11073082,-795,0,1749640963,12660.463804089995,125.2791822299987,54331.8359196 2025-06-11,11:22:45.000,162,11073118,-795,0,1749640964,12660.504221949996,125.20869092999783,54332.094443040005 2025-06-11,11:22:46.000,162,11073038,-795,0,1749640965,12660.47054039999,125.23688745000254,54332.10841728 2025-06-11,11:22:47.000,162,11073073,-795,0,1749640966,12660.43012253999,125.2439365800019,54331.94771352001 2025-06-11,11:22:48.000,162,11073048,-795,0,1749640967,12660.47054039999,125.26508396999998,54331.975662000004 2025-06-11,11:22:49.000,162,11073074,-795,0,1749640968,12660.49074932999,125.27213309999934,54331.84989384001 2025-06-11,11:22:50.000,162,11073103,-795,0,1749640969,12660.524430879996,125.28623135999806,54331.856880960004 2025-06-11,11:22:51.000,162,11073113,-795,0,1749640970,12660.484013019995,125.29328049000469,54331.71713856 2025-06-11,11:22:52.000,162,11073110,-795,0,1749640971,12660.49748564,125.27213309999934,54331.86386808 2025-06-11,11:22:53.000,162,11073096,-795,0,1749640972,12660.585057669996,125.29328049000469,54332.01758472001 2025-06-11,11:22:54.000,162,11073107,-795,0,1749640973,12660.53116718999,125.25803484000062,54332.143352880004 2025-06-11,11:22:55.000,162,11073086,-795,0,1749640974,12660.55811243,125.25803484000062,54332.06649456001 2025-06-11,11:22:56.000,162,11073112,-795,0,1749640975,12660.45033146999,125.27213309999934,54331.91277792 2025-06-11,11:22:57.000,162,11073124,-795,0,1749640976,12660.49074932999,125.26508396999998,54331.96867488001 2025-06-11,11:22:58.000,162,11073081,-795,0,1749640977,12660.57832136,125.30032962000405,54331.926752160005 2025-06-11,11:22:59.000,162,11073098,-795,0,1749640978,12660.585057669996,125.29328049000469,54332.0804688 2025-06-11,11:23:00.000,162,11073149,-795,0,1749640979,12660.585057669996,125.29328049000469,54332.0105976 2025-06-11,11:23:01.000,162,11073100,-795,0,1749640980,12660.571585049991,125.30737875000341,54331.88482944 2025-06-11,11:23:02.000,162,11073129,-795,0,1749640981,12660.463804089995,125.31442788000277,54331.759061280005 2025-06-11,11:23:03.000,162,11073122,-795,0,1749640982,12660.544639809996,125.28623135999806,54332.20623696001 2025-06-11,11:23:04.000,162,11073142,-795,0,1749640983,12660.57832136,125.25803484000062,54332.2900824 2025-06-11,11:23:05.000,162,11073175,-795,0,1749640984,12660.564848739996,125.23688745000254,54332.26912104 2025-06-11,11:23:06.000,162,11073153,-795,0,1749640985,12660.51769457,125.23688745000254,54332.192262720004 2025-06-11,11:23:07.000,162,11073123,-795,0,1749640986,12660.55137611999,125.27213309999934,54331.98963624001 2025-06-11,11:23:08.000,162,11073123,-795,0,1749640987,12660.59853029,125.22278919000382,54332.03155896 2025-06-11,11:23:09.000,162,11073140,-795,0,1749640988,12660.625475529996,125.25098571000126,54332.03854608001 2025-06-11,11:23:10.000,162,11073118,-795,0,1749640989,12660.564848739996,125.22983832000318,54332.03854608001 2025-06-11,11:23:11.000,162,11073108,-795,0,1749640990,12660.5379035,125.27213309999934,54331.79399688 2025-06-11,11:23:12.000,162,11073099,-795,0,1749640991,12660.55811243,125.21574006000446,54332.15732712001 2025-06-11,11:23:13.000,162,11073076,-795,0,1749640992,12660.564848739996,125.21574006000446,54332.164314240006 2025-06-11,11:23:14.000,162,11073107,-795,0,1749640993,12660.585057669996,125.21574006000446,54332.29706952 2025-06-11,11:23:15.000,162,11073116,-795,0,1749640994,12660.638948150001,125.20164179999847,54332.34597936 2025-06-11,11:23:16.000,162,11073117,-795,0,1749640995,12660.632211839991,125.19459266999911,54332.12937864 2025-06-11,11:23:17.000,162,11073114,-795,0,1749640996,12660.59853029,125.22278919000382,54331.98264912 2025-06-11,11:23:18.000,162,11073104,-795,0,1749640997,12660.585057669996,125.21574006000446,54331.86386808 2025-06-11,11:23:19.000,162,11073087,-795,0,1749640998,12660.59853029,125.21574006000446,54331.93373928 2025-06-11,11:23:20.000,162,11073111,-795,0,1749640999,12660.652420769991,125.22278919000382,54331.975662000004 2025-06-11,11:23:21.000,162,11073144,-795,0,1749641000,12660.524430879996,125.18049441000039,54331.996623360006 2025-06-11,11:23:22.000,162,11073131,-795,0,1749641001,12660.55811243,125.17344528000103,54331.996623360006 2025-06-11,11:23:23.000,162,11073113,-795,0,1749641002,12660.585057669996,125.18049441000039,54332.12239152 2025-06-11,11:23:24.000,162,11073136,-795,0,1749641003,12660.625475529996,125.18754353999975,54332.192262720004 2025-06-11,11:23:25.000,162,11073110,-795,0,1749641004,12660.645684459996,125.22983832000318,54332.024571840004 2025-06-11,11:23:26.000,162,11073156,-795,0,1749641005,12660.61873922,125.20164179999847,54331.93373928 2025-06-11,11:23:27.000,162,11073104,-795,0,1749641006,12660.55137611999,125.20869092999783,54331.78002264001 2025-06-11,11:23:28.000,162,11073108,-795,0,1749641007,12660.55137611999,125.17344528000103,54331.75207416001 2025-06-11,11:23:29.000,162,11073078,-795,0,1749641008,12660.55811243,125.1452487600036,54331.93373928 2025-06-11,11:23:30.000,162,11073112,-795,0,1749641009,12660.585057669996,125.15934702000231,54332.18527560001 2025-06-11,11:23:31.000,162,11073087,-795,0,1749641010,12660.47727671,125.15229789000296,54332.05950744 2025-06-11,11:23:32.000,162,11073145,-795,0,1749641011,12660.53116718999,125.11000310999952,54332.15732712001 2025-06-11,11:23:33.000,162,11073131,-795,0,1749641012,12660.564848739996,125.12410136999824,54332.17828848 2025-06-11,11:23:34.000,162,11073084,-795,0,1749641013,12660.53116718999,125.08180659000209,54331.98963624001 2025-06-11,11:23:35.000,162,11073121,-795,0,1749641014,12660.49748564,125.11705223999888,54331.94771352001 2025-06-11,11:23:36.000,162,11073075,-795,0,1749641015,12660.36949574999,125.10295398000017,54331.57040904 2025-06-11,11:23:37.000,162,11073108,-795,0,1749641016,12660.39644099,125.08885572000145,54331.75207416001 2025-06-11,11:23:38.000,162,11073112,-795,0,1749641017,12660.45033146999,125.0959048500008,54332.094443040005 2025-06-11,11:23:39.000,162,11073132,-755,0,1749641018,12660.49074932999,125.06065920000401,54332.22719832 2025-06-11,11:23:40.000,162,11073127,-795,0,1749641019,12660.443595159995,125.01836442000058,54332.11540440001 2025-06-11,11:23:41.000,162,11073129,-795,0,1749641020,12660.39644099,125.05361007000465,54331.98264912 2025-06-11,11:23:42.000,162,11073102,-795,0,1749641021,12660.423386229995,125.01836442000058,54331.80098400001 2025-06-11,11:23:43.000,162,11073088,-795,0,1749641022,12660.36949574999,125.01131529000122,54331.73809992 2025-06-11,11:23:44.000,162,11073119,-795,0,1749641023,12660.37623206,124.97606964000443,54331.8359196 2025-06-11,11:23:45.000,162,11073094,-795,0,1749641024,12660.43012253999,124.98311877000378,54331.877842320006 2025-06-11,11:23:46.000,162,11073102,-795,0,1749641025,12660.45706778,124.96197137999843,54331.926752160005 2025-06-11,11:23:47.000,162,11073126,-795,0,1749641026,12660.403177299995,124.95492224999907,54331.996623360006 2025-06-11,11:23:48.000,162,11073119,-795,0,1749641027,12660.443595159995,124.96902050999779,54332.17130136 2025-06-11,11:23:49.000,162,11073120,-795,0,1749641028,12660.45033146999,124.91967660000228,54332.03155896 2025-06-11,11:23:50.000,162,11073068,-795,0,1749641029,12660.51769457,124.89148008000484,54332.11540440001 2025-06-11,11:23:51.000,162,11073089,-795,0,1749641030,12660.403177299995,124.95492224999907,54331.57739616 2025-06-11,11:23:52.000,162,11073109,-795,0,1749641031,12660.484013019995,124.91967660000228,54331.710151440006 2025-06-11,11:23:53.000,162,11073138,-795,0,1749641032,12660.504221949996,124.91262747000292,54331.689190080004 2025-06-11,11:23:54.000,162,11073138,-795,0,1749641033,12660.55811243,124.933774860001,54331.856880960004 2025-06-11,11:23:55.000,162,11073101,-795,0,1749641034,12660.571585049991,124.91967660000228,54331.86386808 2025-06-11,11:23:56.000,162,11073122,-795,0,1749641035,12660.55137611999,124.90557834000356,54332.10841728 2025-06-11,11:23:57.000,162,11073118,-795,0,1749641036,12660.53116718999,124.91262747000292,54331.96168776 2025-06-11,11:23:58.000,162,11073074,-795,0,1749641037,12660.544639809996,124.85623443000077,54332.0105976 2025-06-11,11:23:59.000,162,11073071,-795,0,1749641038,12660.544639809996,124.94082399000035,54332.03854608001 2025-06-11,11:24:00.000,162,11073118,-795,0,1749641039,12660.51095825999,124.91262747000292,54331.689190080004 2025-06-11,11:24:01.000,162,11073081,-795,0,1749641040,12660.463804089995,124.94787311999971,54331.66822872 2025-06-11,11:24:02.000,162,11073110,-795,0,1749641041,12660.362759439995,124.91967660000228,54331.493550720006 2025-06-11,11:24:03.000,162,11073131,-635,0,1749641042,12660.43685885,124.97606964000443,54331.61931888 2025-06-11,11:24:04.000,162,11073112,-795,0,1749641043,12660.564848739996,124.98311877000378,54331.88482944 2025-06-11,11:24:05.000,162,11073102,-795,0,1749641044,12660.5379035,124.99016790000314,54332.08745592001 2025-06-11,11:24:06.000,162,11073059,-795,0,1749641045,12660.51095825999,124.96197137999843,54332.024571840004 2025-06-11,11:24:07.000,162,11073095,-795,0,1749641046,12660.40991360999,125.01131529000122,54331.84989384001 2025-06-11,11:24:08.000,162,11073129,-795,0,1749641047,12660.443595159995,124.96197137999843,54331.856880960004 2025-06-11,11:24:09.000,162,11073079,-795,0,1749641048,12660.504221949996,125.01836442000058,54331.77303552 2025-06-11,11:24:10.000,162,11073145,-795,0,1749641049,12660.47727671,125.07475746000273,54331.77303552 2025-06-11,11:24:11.000,162,11073127,-795,0,1749641050,12660.382968369995,125.07475746000273,54331.689190080004 2025-06-11,11:24:12.000,162,11073092,-795,0,1749641051,12660.39644099,125.07475746000273,54331.75207416001 2025-06-11,11:24:13.000,162,11073075,-795,0,1749641052,12660.49748564,125.08885572000145,54331.91976504001 2025-06-11,11:24:14.000,162,11073076,-795,0,1749641053,12660.47727671,125.08180659000209,54332.03854608001 2025-06-11,11:24:15.000,162,11073122,-795,0,1749641054,12660.40991360999,125.06770833000337,54332.024571840004 2025-06-11,11:24:16.000,162,11073130,-795,0,1749641055,12660.34928681999,125.04656093999802,54331.89181656 2025-06-11,11:24:17.000,162,11073124,-795,0,1749641056,12660.342550509995,125.06770833000337,54331.856880960004 2025-06-11,11:24:18.000,162,11073082,-795,0,1749641057,12660.40991360999,125.13115050000488,54331.759061280005 2025-06-11,11:24:19.000,162,11073133,-795,0,1749641058,12660.43685885,125.11000310999952,54331.828932480006 2025-06-11,11:24:20.000,162,11073132,-795,0,1749641059,12660.382968369995,125.12410136999824,54331.77303552 2025-06-11,11:24:21.000,162,11073081,-795,0,1749641060,12660.34928681999,125.11000310999952,54331.626306 2025-06-11,11:24:22.000,162,11073114,-795,0,1749641061,12660.40991360999,125.06770833000337,54331.5564348 2025-06-11,11:24:23.000,162,11073056,-795,0,1749641062,12660.39644099,125.08885572000145,54331.856880960004 2025-06-11,11:24:24.000,162,11073116,-795,0,1749641063,12660.382968369995,125.0959048500008,54331.856880960004 2025-06-11,11:24:25.000,162,11073133,-795,0,1749641064,12660.39644099,125.08180659000209,54331.93373928 2025-06-11,11:24:26.000,162,11073114,-795,0,1749641065,12660.26845109999,125.05361007000465,54331.759061280005 2025-06-11,11:24:27.000,162,11073123,-795,0,1749641066,12660.23476955,125.07475746000273,54331.43066664 2025-06-11,11:24:28.000,162,11073100,-795,0,1749641067,12660.38970467999,125.08180659000209,54331.807971120004 2025-06-11,11:24:29.000,162,11073123,-795,0,1749641068,12660.35602313,125.10295398000017,54331.73111280001 2025-06-11,11:24:30.000,162,11073091,-795,0,1749641069,12660.35602313,125.0959048500008,54331.68220296001 2025-06-11,11:24:31.000,162,11073120,-795,0,1749641070,12660.20782430999,125.08180659000209,54331.50752496 2025-06-11,11:24:32.000,162,11073106,-795,0,1749641071,12660.27518741,125.08180659000209,54331.75207416001 2025-06-11,11:24:33.000,162,11073118,-795,0,1749641072,12660.180879069994,125.08180659000209,54331.807971120004 2025-06-11,11:24:34.000,162,11073139,-795,0,1749641073,12660.24824216999,125.12410136999824,54331.9057908 2025-06-11,11:24:35.000,162,11073119,-795,0,1749641074,12660.26845109999,125.0959048500008,54331.91976504001 2025-06-11,11:24:36.000,162,11073099,-795,0,1749641075,12660.25497848,125.11705223999888,54331.68220296001 2025-06-11,11:24:37.000,162,11073105,-795,0,1749641076,12660.100043349994,125.0959048500008,54331.2420144 2025-06-11,11:24:38.000,162,11073011,-795,0,1749641077,12660.201087999994,125.11000310999952,54331.54944768 2025-06-11,11:24:39.000,162,11073144,-795,0,1749641078,12660.18761537999,125.06770833000337,54331.640280240004 2025-06-11,11:24:40.000,162,11073136,-795,0,1749641079,12660.174142759999,125.08885572000145,54331.640280240004 2025-06-11,11:24:41.000,162,11073134,-795,0,1749641080,12660.133724899999,125.06770833000337,54331.75207416001 2025-06-11,11:24:42.000,162,11073102,-795,0,1749641081,12660.093307039999,125.0959048500008,54331.72412568 2025-06-11,11:24:43.000,162,11073115,-795,0,1749641082,12660.093307039999,125.06065920000401,54331.7660484 2025-06-11,11:24:44.000,162,11073112,-795,0,1749641083,12660.174142759999,125.0959048500008,54331.710151440006 2025-06-11,11:24:45.000,162,11073086,-795,0,1749641084,12660.12698858999,125.05361007000465,54331.661241600006 2025-06-11,11:24:46.000,162,11073057,-795,0,1749641085,12660.100043349994,125.08885572000145,54331.58438328001 2025-06-11,11:24:47.000,162,11073081,-795,0,1749641086,12660.039416559994,125.0324626799993,54331.46560224001 2025-06-11,11:24:48.000,162,11073057,-795,0,1749641087,12660.039416559994,125.07475746000273,54331.472589360004 2025-06-11,11:24:49.000,162,11073108,-795,0,1749641088,12660.113515969999,125.05361007000465,54331.72412568 2025-06-11,11:24:50.000,162,11073102,-795,0,1749641089,12660.073098109999,125.06065920000401,54331.70316432001 2025-06-11,11:24:51.000,162,11073093,-795,0,1749641090,12659.972053459998,125.01131529000122,54331.60534464 2025-06-11,11:24:52.000,162,11073145,-795,0,1749641091,12660.086570729989,125.06065920000401,54331.77303552 2025-06-11,11:24:53.000,162,11073093,-795,0,1749641092,12660.174142759999,125.04656093999802,54331.689190080004 2025-06-11,11:24:54.000,162,11073067,-795,0,1749641093,12660.140461209994,125.06770833000337,54331.59835752 2025-06-11,11:24:55.000,162,11073103,-795,0,1749641094,12660.16740644999,125.05361007000465,54331.542460560006 2025-06-11,11:24:56.000,162,11073112,-795,0,1749641095,12660.133724899999,125.08180659000209,54331.5564348 2025-06-11,11:24:57.000,162,11073090,-795,0,1749641096,12660.133724899999,125.01836442000058,54331.39573104001 2025-06-11,11:24:58.000,162,11073089,-795,0,1749641097,12660.10677965999,125.08180659000209,54331.50752496 2025-06-11,11:24:59.000,162,11073110,-795,0,1749641098,12660.23476955,125.04656093999802,54331.87085520001 2025-06-11,11:25:00.000,162,11073101,-795,0,1749641099,12660.21456062,125.0324626799993,54331.86386808 2025-06-11,11:25:01.000,162,11073161,-795,0,1749641100,12660.120252279994,125.02541354999994,54331.73111280001 2025-06-11,11:25:02.000,162,11073065,-795,0,1749641101,12660.14719751999,125.07475746000273,54331.40271816 2025-06-11,11:25:03.000,162,11073069,-795,0,1749641102,12660.180879069994,125.0324626799993,54331.54944768 2025-06-11,11:25:04.000,162,11073089,-795,0,1749641103,12660.153933829999,125.07475746000273,54331.51451208001 2025-06-11,11:25:05.000,162,11073099,-795,0,1749641104,12660.12698858999,125.00426616000186,54331.43765376 2025-06-11,11:25:06.000,162,11073119,-795,0,1749641105,12660.046152869989,125.02541354999994,54331.43066664 2025-06-11,11:25:07.000,162,11073099,-795,0,1749641106,12660.100043349994,124.99016790000314,54331.57040904 2025-06-11,11:25:08.000,162,11073101,-795,0,1749641107,12660.201087999994,124.9972170300025,54331.856880960004 2025-06-11,11:25:09.000,162,11073098,-795,0,1749641108,12660.19435169,124.96902050999779,54331.82194536001 2025-06-11,11:25:10.000,162,11073021,-795,0,1749641109,12660.160670139994,124.9972170300025,54331.75207416001 2025-06-11,11:25:11.000,162,11073100,-795,0,1749641110,12660.039416559994,124.9972170300025,54331.39573104001 2025-06-11,11:25:12.000,162,11073124,-795,0,1749641111,12660.079834419994,125.0324626799993,54331.43066664 2025-06-11,11:25:13.000,162,11073117,-795,0,1749641112,12660.093307039999,125.0324626799993,54331.45861512 2025-06-11,11:25:14.000,162,11073098,-795,0,1749641113,12660.10677965999,125.01836442000058,54331.58438328001 2025-06-11,11:25:15.000,162,11073123,-795,0,1749641114,12660.174142759999,125.03951180999866,54331.640280240004 2025-06-11,11:25:16.000,162,11073084,-795,0,1749641115,12660.113515969999,125.03951180999866,54331.689190080004 2025-06-11,11:25:17.000,162,11073082,-795,0,1749641116,12660.10677965999,124.99016790000314,54331.63329312001 2025-06-11,11:25:18.000,162,11073010,-795,0,1749641117,12660.059625489994,124.98311877000378,54331.81495824 2025-06-11,11:25:19.000,162,11073087,-795,0,1749641118,12660.086570729989,124.96197137999843,54331.78700976 2025-06-11,11:25:20.000,162,11073060,-795,0,1749641119,12660.093307039999,125.00426616000186,54331.591370400005 2025-06-11,11:25:21.000,162,11073075,-795,0,1749641120,12660.046152869989,124.98311877000378,54331.40970528 2025-06-11,11:25:22.000,162,11073122,-795,0,1749641121,12659.891217739998,124.97606964000443,54331.36079544 2025-06-11,11:25:23.000,162,11073126,-795,0,1749641122,12660.059625489994,124.99016790000314,54331.51451208001 2025-06-11,11:25:24.000,162,11073110,-795,0,1749641123,12660.12698858999,124.9972170300025,54331.689190080004 2025-06-11,11:25:25.000,162,11073081,-795,0,1749641124,12660.10677965999,124.92672573000164,54331.81495824 2025-06-11,11:25:26.000,162,11073017,-795,0,1749641125,12660.100043349994,124.8844309499982,54331.84989384001 2025-06-11,11:25:27.000,162,11073113,-795,0,1749641126,12660.086570729989,124.91967660000228,54331.640280240004 2025-06-11,11:25:28.000,162,11073036,-795,0,1749641127,12660.086570729989,124.92672573000164,54331.67521584 2025-06-11,11:25:29.000,162,11073120,-795,0,1749641128,12660.073098109999,124.90557834000356,54331.40970528 2025-06-11,11:25:30.000,162,11073114,-795,0,1749641129,12660.140461209994,124.8985292100042,54331.61931888 2025-06-11,11:25:31.000,162,11073132,-795,0,1749641130,12660.032680249999,124.87738181999885,54331.34682120001 2025-06-11,11:25:32.000,162,11073090,-795,0,1749641131,12660.086570729989,124.91967660000228,54331.53547344001 2025-06-11,11:25:33.000,162,11073084,-795,0,1749641132,12660.140461209994,124.8844309499982,54331.6961772 2025-06-11,11:25:34.000,162,11073033,-795,0,1749641133,12660.059625489994,124.85623443000077,54331.74508704 2025-06-11,11:25:35.000,162,11073101,-795,0,1749641134,12660.046152869989,124.80689051999798,54331.78700976 2025-06-11,11:25:36.000,162,11073110,-795,0,1749641135,12659.965317149989,124.83508704000269,54331.61233176001 2025-06-11,11:25:37.000,162,11073150,-795,0,1749641136,12659.897954049993,124.80689051999798,54331.63329312001 2025-06-11,11:25:38.000,162,11073119,-795,0,1749641137,12659.857536189993,124.8844309499982,54331.26996288 2025-06-11,11:25:39.000,162,11073129,-795,0,1749641138,12659.918162979993,124.87738181999885,54331.57040904 2025-06-11,11:25:40.000,162,11073130,-795,0,1749641139,12659.911426669998,124.8844309499982,54331.640280240004 2025-06-11,11:25:41.000,162,11073112,-795,0,1749641140,12659.850799879998,124.89148008000484,54331.50752496 2025-06-11,11:25:42.000,162,11073049,-795,0,1749641141,12659.803645710002,124.92672573000164,54331.51451208001 2025-06-11,11:25:43.000,162,11073105,-795,0,1749641142,12659.817118329993,124.85623443000077,54331.80098400001 2025-06-11,11:25:44.000,162,11073133,-795,0,1749641143,12659.790173089998,124.92672573000164,54331.88482944 2025-06-11,11:25:45.000,162,11073089,-795,0,1749641144,12659.783436780002,124.91262747000292,54331.82194536001 2025-06-11,11:25:46.000,162,11073151,-795,0,1749641145,12659.662183200002,124.8985292100042,54331.67521584 2025-06-11,11:25:47.000,162,11073121,-795,0,1749641146,12659.743018920002,124.94082399000035,54331.521499200004 2025-06-11,11:25:48.000,162,11073125,-795,0,1749641147,12659.756491539993,124.92672573000164,54331.661241600006 2025-06-11,11:25:49.000,162,11073109,-795,0,1749641148,12659.702601060002,124.92672573000164,54331.661241600006 2025-06-11,11:25:50.000,162,11073075,-795,0,1749641149,12659.682392130002,124.91967660000228,54331.591370400005 2025-06-11,11:25:51.000,162,11073117,-795,0,1749641150,12659.594820099992,124.8985292100042,54331.34682120001 2025-06-11,11:25:52.000,162,11073102,-795,0,1749641151,12659.581347480002,124.8985292100042,54331.68220296001 2025-06-11,11:25:53.000,162,11073099,-795,0,1749641152,12659.615029029992,124.84918530000141,54331.61931888 2025-06-11,11:25:54.000,162,11073128,-795,0,1749641153,12659.641974270002,124.84213617000205,54331.7660484 2025-06-11,11:25:55.000,162,11073112,-795,0,1749641154,12659.668919509997,124.82803791000333,54331.65425448001 2025-06-11,11:25:56.000,162,11073096,-795,0,1749641155,12659.662183200002,124.83508704000269,54331.54944768 2025-06-11,11:25:57.000,162,11073081,-795,0,1749641156,12659.628501649997,124.7857431299999,54331.36079544 2025-06-11,11:25:58.000,162,11073051,-795,0,1749641157,12659.675655819992,124.76459574000182,54331.46560224001 2025-06-11,11:25:59.000,162,11073125,-795,0,1749641158,12659.662183200002,124.76459574000182,54331.47957648 2025-06-11,11:26:00.000,162,11073097,-795,0,1749641159,12659.695864749992,124.77869400000054,54331.43765376 2025-06-11,11:26:01.000,162,11073102,-795,0,1749641160,12659.628501649997,124.72230095999839,54331.54944768 2025-06-11,11:26:02.000,162,11073086,-795,0,1749641161,12659.615029029992,124.70820269999967,54331.521499200004 2025-06-11,11:26:03.000,162,11073142,-795,0,1749641162,12659.648710579997,124.7504974800031,54331.591370400005 2025-06-11,11:26:04.000,162,11073118,-795,0,1749641163,12659.790173089998,124.72935008999775,54331.6961772 2025-06-11,11:26:05.000,162,11073074,-795,0,1749641164,12659.803645710002,124.77164487000118,54331.47957648 2025-06-11,11:26:06.000,162,11073076,-795,0,1749641165,12659.776700469993,124.7857431299999,54331.45861512 2025-06-11,11:26:07.000,162,11073067,-795,0,1749641166,12659.702601060002,124.77164487000118,54331.2420144 2025-06-11,11:26:08.000,162,11073094,-795,0,1749641167,12659.682392130002,124.79279225999926,54331.325859840006 2025-06-11,11:26:09.000,162,11073110,-795,0,1749641168,12659.763227850002,124.7857431299999,54331.41669240001 2025-06-11,11:26:10.000,162,11073114,-795,0,1749641169,12659.743018920002,124.7504974800031,54331.710151440006 2025-06-11,11:26:11.000,162,11073085,-795,0,1749641170,12659.615029029992,124.70820269999967,54331.39573104001 2025-06-11,11:26:12.000,162,11073125,-795,0,1749641171,12659.749755229997,124.75754661000246,54331.61931888 2025-06-11,11:26:13.000,162,11073117,-795,0,1749641172,12659.817118329993,124.79984138999862,54331.64726736 2025-06-11,11:26:14.000,162,11073073,-795,0,1749641173,12659.823854640003,124.82098878000397,54331.50752496 2025-06-11,11:26:15.000,162,11073123,-795,0,1749641174,12659.796909399993,124.84213617000205,54331.45861512 2025-06-11,11:26:16.000,162,11073048,-795,0,1749641175,12659.716073679992,124.83508704000269,54331.34682120001 2025-06-11,11:26:17.000,162,11073108,-795,0,1749641176,12659.749755229997,124.86328356000013,54331.3118856 2025-06-11,11:26:18.000,162,11073126,-795,0,1749641177,12659.817118329993,124.89148008000484,54331.45861512 2025-06-11,11:26:19.000,162,11073124,-795,0,1749641178,12659.790173089998,124.91262747000292,54331.807971120004 2025-06-11,11:26:20.000,162,11073081,-795,0,1749641179,12659.769964159997,124.94082399000035,54331.77303552 2025-06-11,11:26:21.000,162,11073131,-795,0,1749641180,12659.702601060002,124.91967660000228,54331.57040904 2025-06-11,11:26:22.000,162,11073130,-795,0,1749641181,12659.756491539993,124.94787311999971,54331.45861512 2025-06-11,11:26:23.000,162,11073079,-795,0,1749641182,12659.716073679992,124.94787311999971,54331.22804016001 2025-06-11,11:26:24.000,162,11073098,-795,0,1749641183,12659.803645710002,125.0324626799993,54331.493550720006 2025-06-11,11:26:25.000,162,11073104,-795,0,1749641184,12659.803645710002,125.0324626799993,54331.43066664 2025-06-11,11:26:26.000,162,11073093,-795,0,1749641185,12659.709337369997,124.98311877000378,54331.36079544 2025-06-11,11:26:27.000,162,11073073,-795,0,1749641186,12659.729546299997,124.9972170300025,54331.38874392 2025-06-11,11:26:28.000,162,11073168,-795,0,1749641187,12659.763227850002,124.99016790000314,54331.77303552 2025-06-11,11:26:29.000,162,11073094,-795,0,1749641188,12659.823854640003,125.01131529000122,54331.81495824 2025-06-11,11:26:30.000,162,11073127,-795,0,1749641189,12659.783436780002,125.02541354999994,54331.65425448001 2025-06-11,11:26:31.000,162,11073100,-795,0,1749641190,12659.682392130002,125.04656093999802,54331.374769680006 2025-06-11,11:26:32.000,162,11073106,-795,0,1749641191,12659.695864749992,125.06065920000401,54331.38874392 2025-06-11,11:26:33.000,162,11073082,-795,0,1749641192,12659.675655819992,125.05361007000465,54331.374769680006 2025-06-11,11:26:34.000,162,11073142,-795,0,1749641193,12659.749755229997,125.12410136999824,54331.493550720006 2025-06-11,11:26:35.000,162,11073091,-795,0,1749641194,12659.763227850002,125.11705223999888,54331.56342192001 2025-06-11,11:26:36.000,162,11073107,-795,0,1749641195,12659.716073679992,125.10295398000017,54331.493550720006 2025-06-11,11:26:37.000,162,11073118,-795,0,1749641196,12659.729546299997,125.11705223999888,54331.72412568 2025-06-11,11:26:38.000,162,11073061,-795,0,1749641197,12659.655446889992,125.13115050000488,54331.57739616 2025-06-11,11:26:39.000,162,11073102,-795,0,1749641198,12659.534193309992,125.13115050000488,54331.50053784 2025-06-11,11:26:40.000,162,11073097,-795,0,1749641199,12659.615029029992,125.16639615000167,54331.472589360004 2025-06-11,11:26:41.000,162,11073086,-795,0,1749641200,12659.615029029992,125.15229789000296,54331.40970528 2025-06-11,11:26:42.000,162,11073100,-795,0,1749641201,12659.648710579997,125.1452487600036,54331.3817568 2025-06-11,11:26:43.000,162,11073099,-795,0,1749641202,12659.662183200002,125.12410136999824,54331.38874392 2025-06-11,11:26:44.000,162,11073127,-795,0,1749641203,12659.736282609992,125.15229789000296,54331.61233176001 2025-06-11,11:26:45.000,162,11073068,-795,0,1749641204,12659.749755229997,125.15229789000296,54331.640280240004 2025-06-11,11:26:46.000,162,11073068,-795,0,1749641205,12659.682392130002,125.07475746000273,54331.591370400005 2025-06-11,11:26:47.000,162,11073131,-795,0,1749641206,12659.729546299997,125.10295398000017,54331.63329312001 2025-06-11,11:26:48.000,162,11073094,-795,0,1749641207,12659.621765340002,125.15934702000231,54331.63329312001 2025-06-11,11:26:49.000,162,11073101,-795,0,1749641208,12659.689128439997,125.13115050000488,54331.34682120001 2025-06-11,11:26:50.000,162,11073105,-795,0,1749641209,12659.709337369997,125.12410136999824,54331.48656360001 2025-06-11,11:26:51.000,162,11073111,-795,0,1749641210,12659.695864749992,125.15229789000296,54331.374769680006 2025-06-11,11:26:52.000,162,11073109,-795,0,1749641211,12659.722809990002,125.12410136999824,54331.47957648 2025-06-11,11:26:53.000,162,11073105,-795,0,1749641212,12659.796909399993,125.0959048500008,54331.56342192001 2025-06-11,11:26:54.000,162,11073078,-795,0,1749641213,12659.790173089998,125.08180659000209,54331.57739616 2025-06-11,11:26:55.000,162,11073093,-795,0,1749641214,12659.796909399993,125.06065920000401,54331.66822872 2025-06-11,11:26:56.000,162,11073117,-795,0,1749641215,12659.695864749992,125.03951180999866,54331.51451208001 2025-06-11,11:26:57.000,162,11073109,-795,0,1749641216,12659.776700469993,125.04656093999802,54331.5564348 2025-06-11,11:26:58.000,162,11073101,-795,0,1749641217,12659.790173089998,125.06065920000401,54331.50752496 2025-06-11,11:26:59.000,162,11073098,-795,0,1749641218,12659.844063570003,125.02541354999994,54331.5564348 2025-06-11,11:27:00.000,162,11073113,-795,0,1749641219,12659.803645710002,125.03951180999866,54331.36778256001 2025-06-11,11:27:01.000,162,11073065,-795,0,1749641220,12659.830590949998,125.02541354999994,54331.3817568 2025-06-11,11:27:02.000,162,11073081,-795,0,1749641221,12659.796909399993,124.98311877000378,54331.31887272001 2025-06-11,11:27:03.000,162,11073092,-795,0,1749641222,12659.844063570003,124.96902050999779,54331.451628 2025-06-11,11:27:04.000,162,11073117,-795,0,1749641223,12659.844063570003,124.92672573000164,54331.759061280005 2025-06-11,11:27:05.000,162,11073091,-795,0,1749641224,12659.837327259993,124.92672573000164,54331.72412568 2025-06-11,11:27:06.000,162,11073096,-795,0,1749641225,12659.729546299997,124.86328356000013,54331.58438328001 2025-06-11,11:27:07.000,162,11073100,-795,0,1749641226,12659.796909399993,124.8985292100042,54331.58438328001 2025-06-11,11:27:08.000,162,11073076,-795,0,1749641227,12659.857536189993,124.91262747000292,54331.57739616 2025-06-11,11:27:09.000,162,11073150,-795,0,1749641228,12659.776700469993,124.933774860001,54331.57040904 2025-06-11,11:27:10.000,162,11073094,-795,0,1749641229,12659.769964159997,124.8985292100042,54331.54944768 2025-06-11,11:27:11.000,162,11073081,-795,0,1749641230,12659.668919509997,124.96197137999843,54331.255988640005 2025-06-11,11:27:12.000,162,11073106,-795,0,1749641231,12659.695864749992,124.96197137999843,54331.43765376 2025-06-11,11:27:13.000,162,11073093,-795,0,1749641232,12659.648710579997,125.01836442000058,54331.689190080004 2025-06-11,11:27:14.000,162,11073080,-795,0,1749641233,12659.722809990002,125.01836442000058,54331.77303552 2025-06-11,11:27:15.000,162,11073090,-795,0,1749641234,12659.675655819992,125.0324626799993,54331.856880960004 2025-06-11,11:27:16.000,162,11073083,-795,0,1749641235,12659.601556410002,125.07475746000273,54331.591370400005 2025-06-11,11:27:17.000,162,11073081,-795,0,1749641236,12659.621765340002,125.13819963000424,54331.33983408 2025-06-11,11:27:18.000,162,11073103,-795,0,1749641237,12659.662183200002,125.15934702000231,54331.5564348 2025-06-11,11:27:19.000,162,11073101,-795,0,1749641238,12659.615029029992,125.19459266999911,54331.47957648 2025-06-11,11:27:20.000,162,11073090,-795,0,1749641239,12659.641974270002,125.19459266999911,54331.57040904 2025-06-11,11:27:21.000,162,11073127,-795,0,1749641240,12659.594820099992,125.23688745000254,54331.521499200004 2025-06-11,11:27:22.000,162,11073151,-795,0,1749641241,12659.480302830001,125.20869092999783,54331.423679520005 2025-06-11,11:27:23.000,162,11073158,-795,0,1749641242,12659.621765340002,125.2791822299987,54331.710151440006 2025-06-11,11:27:24.000,162,11073089,-795,0,1749641243,12659.594820099992,125.2791822299987,54331.58438328001 2025-06-11,11:27:25.000,162,11073051,-795,0,1749641244,12659.702601060002,125.30032962000405,54331.59835752 2025-06-11,11:27:26.000,162,11073076,-795,0,1749641245,12659.675655819992,125.23688745000254,54331.54944768 2025-06-11,11:27:27.000,162,11073083,-795,0,1749641246,12659.729546299997,125.25098571000126,54331.33284696 2025-06-11,11:27:28.000,162,11073118,-795,0,1749641247,12659.722809990002,125.29328049000469,54331.53547344001 2025-06-11,11:27:29.000,162,11073118,-795,0,1749641248,12659.729546299997,125.29328049000469,54331.493550720006 2025-06-11,11:27:30.000,162,11073090,-795,0,1749641249,12659.655446889992,125.19459266999911,54331.60534464 2025-06-11,11:27:31.000,162,11073104,-795,0,1749641250,12659.662183200002,125.22983832000318,54331.64726736 2025-06-11,11:27:32.000,162,11073133,-795,0,1749641251,12659.722809990002,125.20164179999847,54331.78700976 2025-06-11,11:27:33.000,162,11073122,-795,0,1749641252,12659.790173089998,125.21574006000446,54331.856880960004 2025-06-11,11:27:34.000,162,11073129,-795,0,1749641253,12659.783436780002,125.2439365800019,54331.58438328001 2025-06-11,11:27:35.000,162,11073128,-795,0,1749641254,12659.736282609992,125.25098571000126,54331.51451208001 2025-06-11,11:27:36.000,162,11073111,-795,0,1749641255,12659.668919509997,125.19459266999911,54331.33983408 2025-06-11,11:27:37.000,162,11073099,-795,0,1749641256,12659.689128439997,125.20869092999783,54331.374769680006 2025-06-11,11:27:38.000,162,11073058,-795,0,1749641257,12659.749755229997,125.2439365800019,54331.58438328001 2025-06-11,11:27:39.000,162,11073139,-795,0,1749641258,12659.729546299997,125.2439365800019,54331.91277792 2025-06-11,11:27:40.000,162,11073079,-795,0,1749641259,12659.655446889992,125.20869092999783,54331.640280240004 2025-06-11,11:27:41.000,162,11073078,-795,0,1749641260,12659.520720690001,125.23688745000254,54331.44464088001 2025-06-11,11:27:42.000,162,11073072,-795,0,1749641261,12659.608292719997,125.2439365800019,54331.58438328001 2025-06-11,11:27:43.000,162,11073152,-795,0,1749641262,12659.608292719997,125.2791822299987,54331.41669240001 2025-06-11,11:27:44.000,162,11073087,-795,0,1749641263,12659.655446889992,125.31442788000277,54331.521499200004 2025-06-11,11:27:45.000,162,11073106,-795,0,1749641264,12659.588083789997,125.36377178999828,54331.50053784 2025-06-11,11:27:46.000,162,11073143,-795,0,1749641265,12659.487039139996,125.36377178999828,54331.39573104001 2025-06-11,11:27:47.000,162,11073137,-795,0,1749641266,12659.513984379992,125.33557527000085,54331.472589360004 2025-06-11,11:27:48.000,162,11073114,-795,0,1749641267,12659.608292719997,125.34967352999956,54331.88482944 2025-06-11,11:27:49.000,162,11073092,-795,0,1749641268,12659.594820099992,125.42016483000043,54331.88482944 2025-06-11,11:27:50.000,162,11073068,-795,0,1749641269,12659.554402239992,125.38491918000364,54331.759061280005 2025-06-11,11:27:51.000,162,11073080,-795,0,1749641270,12659.460093900001,125.42016483000043,54331.61931888 2025-06-11,11:27:52.000,162,11073120,-795,0,1749641271,12659.554402239992,125.43426308999915,54331.45861512 2025-06-11,11:27:53.000,162,11073103,-795,0,1749641272,12659.527456999997,125.46950874000322,54331.451628 2025-06-11,11:27:54.000,162,11073117,-795,0,1749641273,12659.574611169992,125.47655787000258,54331.59835752 2025-06-11,11:27:55.000,162,11073140,-795,0,1749641274,12659.588083789997,125.4906561300013,54331.71713856 2025-06-11,11:27:56.000,162,11073172,-795,0,1749641275,12659.581347480002,125.4554104800045,54331.61931888 2025-06-11,11:27:57.000,162,11073125,-795,0,1749641276,12659.567874859997,125.38491918000364,54331.71713856 2025-06-11,11:27:58.000,162,11073074,-795,0,1749641277,12659.554402239992,125.36377178999828,54331.8359196 2025-06-11,11:27:59.000,162,11073102,-795,0,1749641278,12659.527456999997,125.35672265999892,54331.828932480006 2025-06-11,11:28:00.000,162,11073133,-795,0,1749641279,12659.581347480002,125.31442788000277,54331.856880960004 2025-06-11,11:28:01.000,162,11073131,-795,0,1749641280,12659.466830209996,125.30737875000341,54331.40271816 2025-06-11,11:28:02.000,162,11073101,-795,0,1749641281,12659.493775449992,125.2791822299987,54331.43765376 2025-06-11,11:28:03.000,162,11073097,-795,0,1749641282,12659.500511760001,125.27213309999934,54331.521499200004 2025-06-11,11:28:04.000,162,11073106,-795,0,1749641283,12659.487039139996,125.23688745000254,54331.56342192001 2025-06-11,11:28:05.000,162,11073114,-795,0,1749641284,12659.534193309992,125.22278919000382,54331.640280240004 2025-06-11,11:28:06.000,162,11073025,-795,0,1749641285,12659.547665929997,125.20869092999783,54331.807971120004 2025-06-11,11:28:07.000,162,11073130,-795,0,1749641286,12659.466830209996,125.2439365800019,54331.6961772 2025-06-11,11:28:08.000,162,11073096,-795,0,1749641287,12659.466830209996,125.16639615000167,54331.6961772 2025-06-11,11:28:09.000,162,11073100,-795,0,1749641288,12659.460093900001,125.20869092999783,54331.73111280001 2025-06-11,11:28:10.000,162,11073071,-795,0,1749641289,12659.527456999997,125.30032962000405,54331.63329312001 2025-06-11,11:28:11.000,162,11073095,-795,0,1749641290,12659.426412349996,125.25098571000126,54331.3817568 2025-06-11,11:28:12.000,162,11073130,-795,0,1749641291,12659.567874859997,125.28623135999806,54331.59835752 2025-06-11,11:28:13.000,162,11073116,-795,0,1749641292,12659.520720690001,125.34967352999956,54331.65425448001 2025-06-11,11:28:14.000,162,11073089,-795,0,1749641293,12659.520720690001,125.391968310003,54331.68220296001 2025-06-11,11:28:15.000,162,11073056,-795,0,1749641294,12659.480302830001,125.391968310003,54331.74508704 2025-06-11,11:28:16.000,162,11073083,-795,0,1749641295,12659.453357589991,125.43426308999915,54331.689190080004 2025-06-11,11:28:17.000,162,11073109,-795,0,1749641296,12659.480302830001,125.42721395999979,54331.661241600006 2025-06-11,11:28:18.000,162,11073116,-795,0,1749641297,12659.507248069996,125.50475439000002,54331.79399688 2025-06-11,11:28:19.000,162,11073110,-795,0,1749641298,12659.527456999997,125.54000004000409,54331.640280240004 2025-06-11,11:28:20.000,162,11073096,-795,0,1749641299,12659.534193309992,125.5259017799981,54331.65425448001 2025-06-11,11:28:21.000,162,11073090,-795,0,1749641300,12659.39946711,125.54000004000409,54331.48656360001 2025-06-11,11:28:22.000,162,11073052,-795,0,1749641301,12659.520720690001,125.50475439000002,54331.47957648 2025-06-11,11:28:23.000,162,11073081,-795,0,1749641302,12659.466830209996,125.54704917000345,54331.41669240001 2025-06-11,11:28:24.000,162,11073081,-795,0,1749641303,12659.460093900001,125.54000004000409,54331.689190080004 2025-06-11,11:28:25.000,162,11073120,-795,0,1749641304,12659.460093900001,125.50475439000002,54331.78002264001 2025-06-11,11:28:26.000,162,11073103,-795,0,1749641305,12659.460093900001,125.5259017799981,54331.856880960004 2025-06-11,11:28:27.000,162,11073107,-795,0,1749641306,12659.392730799991,125.53295091000473,54331.7660484 2025-06-11,11:28:28.000,162,11073125,-795,0,1749641307,12659.372521869991,125.57524569000088,54331.542460560006 2025-06-11,11:28:29.000,162,11073132,-795,0,1749641308,12659.433148659991,125.54000004000409,54331.70316432001 2025-06-11,11:28:30.000,162,11073086,-795,0,1749641309,12659.439884970001,125.54000004000409,54331.61931888 2025-06-11,11:28:31.000,162,11073072,-795,0,1749641310,12659.35904925,125.54704917000345,54331.46560224001 2025-06-11,11:28:32.000,162,11073080,-795,0,1749641311,12659.426412349996,125.56114743000217,54331.521499200004 2025-06-11,11:28:33.000,162,11073107,-795,0,1749641312,12659.453357589991,125.57524569000088,54331.74508704 2025-06-11,11:28:34.000,162,11073109,-795,0,1749641313,12659.493775449992,125.64573699000175,54331.9057908 2025-06-11,11:28:35.000,162,11073096,-795,0,1749641314,12659.520720690001,125.64573699000175,54331.98264912 2025-06-11,11:28:36.000,162,11073102,-795,0,1749641315,12659.520720690001,125.62458960000367,54331.91277792 2025-06-11,11:28:37.000,162,11073111,-795,0,1749641316,12659.507248069996,125.66688437999983,54331.472589360004 2025-06-11,11:28:38.000,162,11073075,-795,0,1749641317,12659.500511760001,125.6880317699979,54331.44464088001 2025-06-11,11:28:39.000,162,11073083,-795,0,1749641318,12659.534193309992,125.67393350999919,54331.43765376 2025-06-11,11:28:40.000,162,11073112,-795,0,1749641319,12659.561138550001,125.72327742000198,54331.640280240004 2025-06-11,11:28:41.000,162,11073072,-795,0,1749641320,12659.453357589991,125.72327742000198,54331.45861512 2025-06-11,11:28:42.000,162,11073113,-795,0,1749641321,12659.433148659991,125.76557219999813,54331.63329312001 2025-06-11,11:28:43.000,162,11073149,-795,0,1749641322,12659.520720690001,125.73032655000134,54331.89181656 2025-06-11,11:28:44.000,162,11073089,-795,0,1749641323,12659.520720690001,125.73032655000134,54331.86386808 2025-06-11,11:28:45.000,162,11073137,-795,0,1749641324,12659.588083789997,125.77262133000477,54331.89880368001 2025-06-11,11:28:46.000,162,11073102,-795,0,1749641325,12659.561138550001,125.82196524000028,54331.73111280001 2025-06-11,11:28:47.000,162,11073054,-795,0,1749641326,12659.621765340002,125.80786698000156,54331.6961772 2025-06-11,11:28:48.000,162,11073091,-795,0,1749641327,12659.500511760001,125.85721089000435,54331.59835752 2025-06-11,11:28:49.000,162,11073103,-795,0,1749641328,12659.534193309992,125.82196524000028,54331.521499200004 2025-06-11,11:28:50.000,162,11073132,-795,0,1749641329,12659.513984379992,125.85721089000435,54331.71713856 2025-06-11,11:28:51.000,162,11073109,-795,0,1749641330,12659.534193309992,125.84311262999836,54331.78700976 2025-06-11,11:28:52.000,162,11073116,-795,0,1749641331,12659.554402239992,125.86426002000371,54331.86386808 2025-06-11,11:28:53.000,162,11073099,-795,0,1749641332,12659.628501649997,125.87130915000307,54331.996623360006 2025-06-11,11:28:54.000,162,11073047,-795,0,1749641333,12659.635237959992,125.90655479999987,54331.9057908 2025-06-11,11:28:55.000,162,11073127,-795,0,1749641334,12659.621765340002,125.90655479999987,54331.521499200004 2025-06-11,11:28:56.000,162,11073091,-795,0,1749641335,12659.520720690001,125.9488495800033,54331.47957648 2025-06-11,11:28:57.000,162,11073117,-795,0,1749641336,12659.588083789997,125.93475132000458,54331.56342192001 2025-06-11,11:28:58.000,162,11073082,-795,0,1749641337,12659.628501649997,125.94180045000394,54331.6961772 2025-06-11,11:28:59.000,162,11073087,-795,0,1749641338,12659.641974270002,125.9840952300001,54331.73809992 2025-06-11,11:29:00.000,162,11073080,-795,0,1749641339,12659.588083789997,126.00524261999817,54331.9057908 2025-06-11,11:29:01.000,162,11073088,-795,0,1749641340,12659.561138550001,125.96999697000138,54331.72412568 2025-06-11,11:29:02.000,162,11073028,-795,0,1749641341,12659.466830209996,125.99819348999881,54331.52848632 2025-06-11,11:29:03.000,162,11073060,-795,0,1749641342,12659.561138550001,125.97704610000073,54331.81495824 2025-06-11,11:29:04.000,162,11073068,-795,0,1749641343,12659.534193309992,126.05458653000096,54331.542460560006 2025-06-11,11:29:05.000,162,11073077,-795,0,1749641344,12659.581347480002,126.0827830499984,54331.640280240004 2025-06-11,11:29:06.000,162,11073113,-795,0,1749641345,12659.547665929997,126.12507783000183,54331.689190080004 2025-06-11,11:29:07.000,162,11073071,-795,0,1749641346,12659.540929620001,126.10393044000375,54331.5564348 2025-06-11,11:29:08.000,162,11073107,-795,0,1749641347,12659.527456999997,126.11802870000247,54331.626306 2025-06-11,11:29:09.000,162,11073098,-795,0,1749641348,12659.594820099992,126.12507783000183,54331.96168776 2025-06-11,11:29:10.000,162,11073027,-795,0,1749641349,12659.527456999997,126.16737260999798,54331.91976504001 2025-06-11,11:29:11.000,162,11073106,-795,0,1749641350,12659.439884970001,126.16032347999862,54331.66822872 2025-06-11,11:29:12.000,162,11073118,-795,0,1749641351,12659.406203419996,126.18147087000398,54331.77303552 2025-06-11,11:29:13.000,162,11073089,-795,0,1749641352,12659.446621279996,126.18852000000334,54331.56342192001 2025-06-11,11:29:14.000,162,11073134,-795,0,1749641353,12659.460093900001,126.24491303999821,54331.66822872 2025-06-11,11:29:15.000,162,11073142,-795,0,1749641354,12659.547665929997,126.27310956000292,54331.73809992 2025-06-11,11:29:16.000,162,11073117,-795,0,1749641355,12659.466830209996,126.28015869000228,54331.661241600006 2025-06-11,11:29:17.000,162,11073107,-795,0,1749641356,12659.500511760001,126.31540433999908,54331.591370400005 2025-06-11,11:29:18.000,162,11073100,-795,0,1749641357,12659.500511760001,126.35064999000315,54331.9057908 2025-06-11,11:29:19.000,162,11073090,-795,0,1749641358,12659.513984379992,126.30835520999972,54331.807971120004 2025-06-11,11:29:20.000,162,11073091,-795,0,1749641359,12659.406203419996,126.32245346999844,54331.73111280001 2025-06-11,11:29:21.000,162,11073112,-795,0,1749641360,12659.406203419996,126.38589563999994,54331.66822872 2025-06-11,11:29:22.000,162,11073121,-795,0,1749641361,12659.352312939991,126.49163259000488,54331.48656360001 2025-06-11,11:29:23.000,162,11073100,-795,0,1749641362,12659.412939729991,126.49163259000488,54331.57739616 2025-06-11,11:29:24.000,162,11073126,-795,0,1749641363,12659.406203419996,126.52687824000168,54331.68220296001 2025-06-11,11:29:25.000,162,11073091,-795,0,1749641364,12659.426412349996,126.55507475999912,54331.6961772 2025-06-11,11:29:26.000,162,11073121,-795,0,1749641365,12659.29842246,126.57622215000447,54331.36778256001 2025-06-11,11:29:27.000,162,11073106,-795,0,1749641366,12659.23105935999,126.59736954000255,54331.65425448001 2025-06-11,11:29:28.000,162,11073074,-795,0,1749641367,12659.2580046,126.61851693000062,54331.807971120004 2025-06-11,11:29:29.000,162,11073144,-795,0,1749641368,12659.325367699996,126.63261518999934,54331.94771352001 2025-06-11,11:29:30.000,162,11073078,-795,0,1749641369,12659.25126828999,126.6537625800047,54331.74508704 2025-06-11,11:29:31.000,162,11073071,-795,0,1749641370,12659.2580046,126.67490997000277,54331.57040904 2025-06-11,11:29:32.000,162,11073110,-795,0,1749641371,12659.325367699996,126.66081171000405,54331.689190080004 2025-06-11,11:29:33.000,162,11073073,-795,0,1749641372,12659.37925818,126.66081171000405,54331.689190080004 2025-06-11,11:29:34.000,162,11073090,-795,0,1749641373,12659.345576629996,126.69605736000085,54331.78700976 2025-06-11,11:29:35.000,162,11073100,-795,0,1749641374,12659.33884032,126.68195910000213,54331.689190080004 2025-06-11,11:29:36.000,162,11073104,-795,0,1749641375,12659.224323049995,126.63261518999934,54331.84290672 2025-06-11,11:29:37.000,162,11073121,-795,0,1749641376,12659.33210400999,126.66786084000341,54331.877842320006 2025-06-11,11:29:38.000,162,11073089,-795,0,1749641377,12659.345576629996,126.63261518999934,54332.03854608001 2025-06-11,11:29:39.000,162,11073118,-795,0,1749641378,12659.39946711,126.64671344999806,54332.06649456001 2025-06-11,11:29:40.000,162,11073112,-795,0,1749641379,12659.35904925,126.64671344999806,54331.856880960004 2025-06-11,11:29:41.000,162,11073122,-795,0,1749641380,12659.352312939991,126.59032041000319,54331.70316432001 2025-06-11,11:29:42.000,162,11073102,-795,0,1749641381,12659.372521869991,126.61851693000062,54331.66822872 2025-06-11,11:29:43.000,162,11073112,-795,0,1749641382,12659.305158769996,126.6044186700019,54331.54944768 2025-06-11,11:29:44.000,162,11073112,-795,0,1749641383,12659.446621279996,126.61851693000062,54331.8359196 2025-06-11,11:29:45.000,162,11073117,-795,0,1749641384,12659.385994489996,126.56917301999783,54331.975662000004 2025-06-11,11:29:46.000,162,11073098,-795,0,1749641385,12659.284949839996,126.58327128000383,54331.95470064 2025-06-11,11:29:47.000,162,11073139,-795,0,1749641386,12659.31863139,126.61146780000126,54331.98264912 2025-06-11,11:29:48.000,162,11073121,-795,0,1749641387,12659.39946711,126.61851693000062,54332.15034 2025-06-11,11:29:49.000,162,11073127,-795,0,1749641388,12659.453357589991,126.6537625800047,54331.9407264 2025-06-11,11:29:50.000,162,11073059,-795,0,1749641389,12659.392730799991,126.61851693000062,54331.87085520001 2025-06-11,11:29:51.000,162,11073124,-795,0,1749641390,12659.2580046,126.69605736000085,54331.542460560006 2025-06-11,11:29:52.000,162,11073098,-795,0,1749641391,12659.31189507999,126.67490997000277,54331.74508704 2025-06-11,11:29:53.000,162,11073121,-795,0,1749641392,12659.352312939991,126.73835214000428,54331.72412568 2025-06-11,11:29:54.000,162,11073096,-795,0,1749641393,12659.372521869991,126.73835214000428,54332.05252032 2025-06-11,11:29:55.000,162,11073107,-795,0,1749641394,12659.412939729991,126.76654866000172,54332.03854608001 2025-06-11,11:29:56.000,162,11073091,-795,0,1749641395,12659.385994489996,126.80179430999851,54332.10841728 2025-06-11,11:29:57.000,162,11073134,-795,0,1749641396,12659.372521869991,126.8511382200013,54331.96867488001 2025-06-11,11:29:58.000,162,11073131,-795,0,1749641397,12659.33210400999,126.82999083000323,54331.52848632 2025-06-11,11:29:59.000,162,11073125,-795,0,1749641398,12659.385994489996,126.93572778000089,54331.88482944 2025-06-11,11:30:00.000,162,11073115,-795,0,1749641399,12659.412939729991,126.94277691000025,54331.87085520001 2025-06-11,11:30:01.000,162,11073123,-795,0,1749641400,12659.31863139,126.9991699500024,54331.7660484 2025-06-11,11:30:02.000,162,11073107,-795,0,1749641401,12659.2580046,127.00621908000176,54331.72412568 2025-06-11,11:30:03.000,162,11073132,-795,0,1749641402,12659.31863139,127.04851385999791,54332.024571840004 2025-06-11,11:30:04.000,162,11073108,-795,0,1749641403,12659.392730799991,127.06966125000326,54332.26912104 2025-06-11,11:30:05.000,162,11073111,-715,0,1749641404,12659.433148659991,127.06966125000326,54332.20623696001 2025-06-11,11:30:06.000,162,11073110,-795,0,1749641405,12659.39946711,127.09080864000134,54332.03155896 2025-06-11,11:30:07.000,162,11073148,-795,0,1749641406,12659.352312939991,127.14015255000413,54331.73809992 2025-06-11,11:30:08.000,162,11073049,-795,0,1749641407,12659.29842246,127.13310342000477,54331.78700976 2025-06-11,11:30:09.000,162,11073129,-795,0,1749641408,12659.385994489996,127.14720168000349,54331.86386808 2025-06-11,11:30:10.000,162,11073119,-795,0,1749641409,12659.35904925,127.14720168000349,54331.87085520001 2025-06-11,11:30:11.000,162,11073080,-795,0,1749641410,12659.27821353,127.14015255000413,54331.86386808 2025-06-11,11:30:12.000,162,11073125,-795,0,1749641411,12659.29842246,127.11195602999942,54332.10143016 2025-06-11,11:30:13.000,162,11073094,-795,0,1749641412,12659.31189507999,127.13310342000477,54332.213224080006 2025-06-11,11:30:14.000,162,11073098,-795,0,1749641413,12659.345576629996,127.07671038000262,54332.0804688 2025-06-11,11:30:15.000,162,11073112,-795,0,1749641414,12659.31189507999,127.14015255000413,54331.88482944 2025-06-11,11:30:16.000,162,11073153,-795,0,1749641415,12659.305158769996,127.18244733000029,54331.856880960004 2025-06-11,11:30:17.000,162,11073090,-795,0,1749641416,12659.27147721999,127.14720168000349,54331.67521584 2025-06-11,11:30:18.000,162,11073125,-755,0,1749641417,12659.224323049995,127.21769298000436,54331.689190080004 2025-06-11,11:30:19.000,162,11073088,-795,0,1749641418,12659.325367699996,127.25998776000051,54331.89181656 2025-06-11,11:30:20.000,162,11073119,-795,0,1749641419,12659.345576629996,127.28113514999859,54332.03854608001 2025-06-11,11:30:21.000,162,11073089,-795,0,1749641420,12659.15695995,127.30228254000394,54331.63329312001 2025-06-11,11:30:22.000,162,11073055,-795,0,1749641421,12659.29842246,127.37277384000481,54332.15732712001 2025-06-11,11:30:23.000,162,11073092,-795,0,1749641422,12659.284949839996,127.37277384000481,54332.192262720004 2025-06-11,11:30:24.000,162,11073114,-795,0,1749641423,12659.325367699996,127.42211775000033,54331.94771352001 2025-06-11,11:30:25.000,162,11073123,-795,0,1749641424,12659.25126828999,127.39392123000289,54331.84290672 2025-06-11,11:30:26.000,162,11073131,-795,0,1749641425,12659.21758674,127.4573634000044,54331.7660484 2025-06-11,11:30:27.000,162,11073130,-795,0,1749641426,12659.372521869991,127.47146166000311,54331.996623360006 2025-06-11,11:30:28.000,162,11073112,-795,0,1749641427,12659.33884032,127.48555992000183,54331.96168776 2025-06-11,11:30:29.000,162,11073078,-795,0,1749641428,12659.31863139,127.46441253000376,54332.10143016 2025-06-11,11:30:30.000,162,11073063,-795,0,1749641429,12659.2580046,127.4432651399984,54332.024571840004 2025-06-11,11:30:31.000,162,11073117,-795,0,1749641430,12659.23105935999,127.43621600999904,54331.9407264 2025-06-11,11:30:32.000,162,11073082,-795,0,1749641431,12659.25126828999,127.46441253000376,54332.024571840004 2025-06-11,11:30:33.000,162,11073123,-795,0,1749641432,12659.31863139,127.48555992000183,54331.78700976 2025-06-11,11:30:34.000,162,11073115,-795,0,1749641433,12659.372521869991,127.4432651399984,54331.89880368001 2025-06-11,11:30:35.000,162,11073107,-795,0,1749641434,12659.453357589991,127.45031426999776,54331.95470064 2025-06-11,11:30:36.000,162,11073070,-795,0,1749641435,12659.419676040001,127.4432651399984,54331.926752160005 2025-06-11,11:30:37.000,162,11073107,-795,0,1749641436,12659.446621279996,127.37982297000417,54331.72412568 2025-06-11,11:30:38.000,162,11073084,-795,0,1749641437,12659.453357589991,127.37277384000481,54331.96867488001 2025-06-11,11:30:39.000,162,11073108,-795,0,1749641438,12659.466830209996,127.3445773200001,54332.0804688 2025-06-11,11:30:40.000,162,11073076,-795,0,1749641439,12659.439884970001,127.37982297000417,54332.12239152 2025-06-11,11:30:41.000,162,11073106,-795,0,1749641440,12659.412939729991,127.3445773200001,54332.00361048 2025-06-11,11:30:42.000,162,11073153,-795,0,1749641441,12659.365785559996,127.33047906000138,54331.75207416001 2025-06-11,11:30:43.000,162,11073111,-795,0,1749641442,12659.446621279996,127.32342993000202,54331.84290672 2025-06-11,11:30:44.000,162,11073088,-795,0,1749641443,12659.453357589991,127.35162644999946,54331.80098400001 2025-06-11,11:30:45.000,162,11073133,-795,0,1749641444,12659.540929620001,127.33047906000138,54331.95470064 2025-06-11,11:30:46.000,162,11073062,-795,0,1749641445,12659.487039139996,127.27408601999923,54331.89181656 2025-06-11,11:30:47.000,162,11073094,-795,0,1749641446,12659.493775449992,127.2458895000018,54331.8359196 2025-06-11,11:30:48.000,162,11073015,-795,0,1749641447,12659.426412349996,127.3093316700033,54331.98963624001 2025-06-11,11:30:49.000,162,11073135,-795,0,1749641448,12659.513984379992,127.32342993000202,54332.10841728 2025-06-11,11:30:50.000,162,11073114,-795,0,1749641449,12659.487039139996,127.39392123000289,54332.19924984 2025-06-11,11:30:51.000,162,11073093,-795,0,1749641450,12659.325367699996,127.33752819000074,54331.661241600006 2025-06-11,11:30:52.000,162,11073079,-795,0,1749641451,12659.439884970001,127.4432651399984,54331.84290672 2025-06-11,11:30:53.000,162,11073100,-795,0,1749641452,12659.513984379992,127.4432651399984,54331.98963624001 2025-06-11,11:30:54.000,162,11073025,-795,0,1749641453,12659.39946711,127.48555992000183,54331.93373928 2025-06-11,11:30:55.000,162,11073148,-795,0,1749641454,12659.473566519991,127.51375643999927,54331.87085520001 2025-06-11,11:30:56.000,162,11073123,-795,0,1749641455,12659.37925818,127.58424774000014,54331.78002264001 2025-06-11,11:30:57.000,162,11073136,-795,0,1749641456,12659.406203419996,127.60539512999821,54332.00361048 2025-06-11,11:30:58.000,162,11073076,-795,0,1749641457,12659.453357589991,127.62654252000357,54332.11540440001 2025-06-11,11:30:59.000,162,11073076,-795,0,1749641458,12659.507248069996,127.69703382000444,54332.22719832 2025-06-11,11:31:00.000,162,11073132,-795,0,1749641459,12659.446621279996,127.76047598999867,54332.05252032 2025-06-11,11:31:01.000,162,11073099,-795,0,1749641460,12659.426412349996,127.73227947000123,54331.807971120004 2025-06-11,11:31:02.000,162,11073067,-795,0,1749641461,12659.352312939991,127.78162338000402,54331.73111280001 2025-06-11,11:31:03.000,162,11073055,-795,0,1749641462,12659.412939729991,127.78867251000338,54331.9057908 2025-06-11,11:31:04.000,162,11073086,-795,0,1749641463,12659.372521869991,127.85916381000425,54331.975662000004 2025-06-11,11:31:05.000,162,11073108,-795,0,1749641464,12659.412939729991,127.88736033000168,54331.91976504001 2025-06-11,11:31:06.000,162,11073107,-795,0,1749641465,12659.27147721999,127.93670424000447,54332.0804688 2025-06-11,11:31:07.000,162,11073126,-795,0,1749641466,12659.35904925,127.92260597999848,54331.996623360006 2025-06-11,11:31:08.000,162,11073088,-795,0,1749641467,12659.426412349996,127.97194989000127,54332.27610816 2025-06-11,11:31:09.000,162,11073110,-795,0,1749641468,12659.412939729991,127.97194989000127,54332.05950744 2025-06-11,11:31:10.000,162,11073069,-795,0,1749641469,12659.372521869991,127.99309727999935,54331.98963624001 2025-06-11,11:31:11.000,162,11073078,-795,0,1749641470,12659.284949839996,128.05653945000086,54331.78700976 2025-06-11,11:31:12.000,162,11073092,-795,0,1749641471,12659.29168614999,128.0847359699983,54331.9057908 2025-06-11,11:31:13.000,162,11073114,-755,0,1749641472,12659.305158769996,128.07063770999957,54331.93373928 2025-06-11,11:31:14.000,162,11073107,-795,0,1749641473,12659.29168614999,128.11998162000236,54332.13636576001 2025-06-11,11:31:15.000,162,11073162,-795,0,1749641474,12659.33884032,128.09178509999765,54332.28309528001 2025-06-11,11:31:16.000,162,11073086,-795,0,1749641475,12659.2580046,128.11998162000236,54332.22719832 2025-06-11,11:31:17.000,162,11073120,-795,0,1749641476,12659.29168614999,128.112932490003,54332.01758472001 2025-06-11,11:31:18.000,162,11073065,-795,0,1749641477,12659.29842246,128.1763746600045,54331.98963624001 2025-06-11,11:31:19.000,162,11073102,-795,0,1749641478,12659.365785559996,128.1763746600045,54332.00361048 2025-06-11,11:31:20.000,162,11073067,-795,0,1749641479,12659.33884032,128.19047292000323,54332.01758472001 2025-06-11,11:31:21.000,162,11073108,-795,0,1749641480,12659.305158769996,128.21866944000067,54331.8359196 2025-06-11,11:31:22.000,162,11073107,-795,0,1749641481,12659.27147721999,128.23276769999939,54331.856880960004 2025-06-11,11:31:23.000,162,11073104,-795,0,1749641482,12659.345576629996,128.26801335000346,54332.0804688 2025-06-11,11:31:24.000,162,11073088,-795,0,1749641483,12659.412939729991,128.2468659599981,54332.27610816 2025-06-11,11:31:25.000,162,11073069,-795,0,1749641484,12659.500511760001,128.2609642200041,54332.2900824 2025-06-11,11:31:26.000,162,11073098,-795,0,1749641485,12659.547665929997,128.26801335000346,54332.26912104 2025-06-11,11:31:27.000,162,11073081,-795,0,1749641486,12659.507248069996,128.2468659599981,54331.86386808 2025-06-11,11:31:28.000,162,11073065,-795,0,1749641487,12659.534193309992,128.25391509000474,54331.926752160005 2025-06-11,11:31:29.000,162,11073117,-795,0,1749641488,12659.635237959992,128.27506248000282,54332.10841728 2025-06-11,11:31:30.000,162,11073109,-795,0,1749641489,12659.601556410002,128.3103081299996,54332.13636576001 2025-06-11,11:31:31.000,162,11073117,-795,0,1749641490,12659.581347480002,128.30325900000025,54332.00361048 2025-06-11,11:31:32.000,162,11073130,-795,0,1749641491,12659.668919509997,128.28916074000153,54332.12239152 2025-06-11,11:31:33.000,162,11073103,-795,0,1749641492,12659.736282609992,128.31735725999897,54332.41585056 2025-06-11,11:31:34.000,162,11073054,-795,0,1749641493,12659.695864749992,128.3103081299996,54332.43681192 2025-06-11,11:31:35.000,162,11073088,-795,0,1749641494,12659.695864749992,128.33850465000432,54332.34597936 2025-06-11,11:31:36.000,162,11073140,-795,0,1749641495,12659.668919509997,128.34555378000368,54332.0804688 2025-06-11,11:31:37.000,162,11073135,-795,0,1749641496,12659.695864749992,128.3596520400024,54332.0105976 2025-06-11,11:31:38.000,162,11073101,-795,0,1749641497,12659.641974270002,128.31735725999897,54332.06649456001 2025-06-11,11:31:39.000,162,11073112,-795,0,1749641498,12659.796909399993,128.3596520400024,54332.25514680001 2025-06-11,11:31:40.000,162,11073080,-795,0,1749641499,12659.850799879998,128.40194681999856,54332.24117256 2025-06-11,11:31:41.000,162,11073125,-795,0,1749641500,12659.736282609992,128.41604508000455,54332.311043760004 2025-06-11,11:31:42.000,162,11073107,-795,0,1749641501,12659.743018920002,128.40194681999856,54332.38790208 2025-06-11,11:31:43.000,162,11073085,-795,0,1749641502,12659.776700469993,128.40899594999792,54332.3948892 2025-06-11,11:31:44.000,162,11073125,-795,0,1749641503,12659.769964159997,128.41604508000455,54332.499696000006 2025-06-11,11:31:45.000,162,11073084,-795,0,1749641504,12659.662183200002,128.47243811999942,54332.094443040005 2025-06-11,11:31:46.000,162,11073132,-795,0,1749641505,12659.790173089998,128.48653637999814,54332.25514680001 2025-06-11,11:31:47.000,162,11073112,-795,0,1749641506,12659.776700469993,128.54997854999965,54332.2202112 2025-06-11,11:31:48.000,162,11073028,-795,0,1749641507,12659.769964159997,128.53588029000093,54332.25514680001 2025-06-11,11:31:49.000,162,11073128,-795,0,1749641508,12659.783436780002,128.56407680999837,54332.359953600004 2025-06-11,11:31:50.000,162,11073122,-795,0,1749641509,12659.763227850002,128.57112593999773,54332.54161872001 2025-06-11,11:31:51.000,162,11073111,-795,0,1749641510,12659.635237959992,128.59227333000308,54332.23418544001 2025-06-11,11:31:52.000,162,11073122,-795,0,1749641511,12659.695864749992,128.62046985000052,54332.44379904 2025-06-11,11:31:53.000,162,11073123,-795,0,1749641512,12659.689128439997,128.57817507000436,54332.42283768001 2025-06-11,11:31:54.000,162,11073111,-795,0,1749641513,12659.722809990002,128.62046985000052,54332.31803088 2025-06-11,11:31:55.000,162,11073088,-795,0,1749641514,12659.736282609992,128.62751897999988,54332.429824800005 2025-06-11,11:31:56.000,162,11073087,-795,0,1749641515,12659.722809990002,128.6416172399986,54332.38790208 2025-06-11,11:31:57.000,162,11073084,-795,0,1749641516,12659.709337369997,128.6557155000046,54332.23418544001 2025-06-11,11:31:58.000,162,11073078,-795,0,1749641517,12659.769964159997,128.64866636999795,54332.32501800001 2025-06-11,11:31:59.000,162,11073107,-795,0,1749641518,12659.749755229997,128.69801028000074,54332.54161872001 2025-06-11,11:32:00.000,162,11073077,-795,0,1749641519,12659.743018920002,128.64866636999795,54332.58354144 2025-06-11,11:32:01.000,162,11073118,-795,0,1749641520,12659.695864749992,128.66276463000395,54332.42283768001 2025-06-11,11:32:02.000,162,11073060,-795,0,1749641521,12659.689128439997,128.63456810999924,54332.43681192 2025-06-11,11:32:03.000,162,11073097,-795,0,1749641522,12659.729546299997,128.7050594100001,54332.37392784001 2025-06-11,11:32:04.000,162,11073091,-795,0,1749641523,12659.817118329993,128.6698137600033,54332.41585056 2025-06-11,11:32:05.000,162,11073118,-795,0,1749641524,12659.844063570003,128.74030506000418,54332.43681192 2025-06-11,11:32:06.000,162,11073075,-795,0,1749641525,12659.810382019998,128.73325593000482,54332.41585056 2025-06-11,11:32:07.000,162,11073109,-795,0,1749641526,12659.783436780002,128.76145245000225,54332.28309528001 2025-06-11,11:32:08.000,162,11073119,-795,0,1749641527,12659.743018920002,128.69096115000139,54332.4647604 2025-06-11,11:32:09.000,162,11073126,-795,0,1749641528,12659.803645710002,128.77555071000097,54332.62546416 2025-06-11,11:32:10.000,162,11073082,-795,0,1749641529,12659.790173089998,128.79669809999905,54332.59052856001 2025-06-11,11:32:11.000,162,11073078,-795,0,1749641530,12659.722809990002,128.83194375000312,54332.5346316 2025-06-11,11:32:12.000,162,11073081,-795,0,1749641531,12659.743018920002,128.86014027000056,54332.31803088 2025-06-11,11:32:13.000,162,11073091,-795,0,1749641532,12659.877745119993,128.88128765999863,54332.4647604 2025-06-11,11:32:14.000,162,11073146,-795,0,1749641533,12659.844063570003,128.87423852999927,54332.45777328 2025-06-11,11:32:15.000,162,11073072,-795,0,1749641534,12659.803645710002,128.93063157000142,54332.37392784001 2025-06-11,11:32:16.000,162,11073126,-795,0,1749641535,12659.729546299997,128.94472983000014,54332.29706952 2025-06-11,11:32:17.000,162,11073072,-795,0,1749641536,12659.729546299997,128.93063157000142,54332.478734640004 2025-06-11,11:32:18.000,162,11073147,-795,0,1749641537,12659.796909399993,128.98702461000357,54332.667386880006 2025-06-11,11:32:19.000,162,11073093,-795,0,1749641538,12659.837327259993,129.0011228700023,54332.72328384 2025-06-11,11:32:20.000,162,11073070,-795,0,1749641539,12659.668919509997,129.00817200000165,54332.33899224 2025-06-11,11:32:21.000,162,11073071,-795,0,1749641540,12659.749755229997,129.07161417000316,54332.26912104 2025-06-11,11:32:22.000,162,11073060,-795,0,1749641541,12659.769964159997,129.07161417000316,54332.143352880004 2025-06-11,11:32:23.000,162,11073092,-795,0,1749641542,12659.823854640003,129.0645650400038,54332.24117256 2025-06-11,11:32:24.000,162,11073116,-795,0,1749641543,12659.857536189993,129.07866330000252,54332.35296648001 2025-06-11,11:32:25.000,162,11073118,-795,0,1749641544,12659.823854640003,129.08571243000188,54332.40886344 2025-06-11,11:32:26.000,162,11073113,-795,0,1749641545,12659.769964159997,129.10685981999995,54332.52065736001 2025-06-11,11:32:27.000,162,11073100,-795,0,1749641546,12659.776700469993,129.05751591000444,54332.49270888001 2025-06-11,11:32:28.000,162,11073173,-795,0,1749641547,12659.884481429988,129.1139089499993,54332.70930960001 2025-06-11,11:32:29.000,162,11073090,-795,0,1749641548,12659.837327259993,129.0998106900006,54332.32501800001 2025-06-11,11:32:30.000,162,11073087,-795,0,1749641549,12659.911426669998,129.0998106900006,54332.35296648001 2025-06-11,11:32:31.000,162,11073039,-795,0,1749641550,12659.743018920002,129.10685981999995,54332.08745592001 2025-06-11,11:32:32.000,162,11073112,-795,0,1749641551,12659.864272499988,129.14210547000403,54332.192262720004 2025-06-11,11:32:33.000,162,11073111,-795,0,1749641552,12659.823854640003,129.12800720999803,54332.24117256 2025-06-11,11:32:34.000,162,11073137,-795,0,1749641553,12659.884481429988,129.15620373000274,54332.29706952 2025-06-11,11:32:35.000,162,11073104,-715,0,1749641554,12659.891217739998,129.13505634000467,54332.65341264 2025-06-11,11:32:36.000,162,11073047,-795,0,1749641555,12659.877745119993,129.17030199000146,54332.57655432 2025-06-11,11:32:37.000,162,11073101,-795,0,1749641556,12659.884481429988,129.19144937999954,54332.3948892 2025-06-11,11:32:38.000,162,11073031,-795,0,1749641557,12659.830590949998,129.2619406800004,54332.478734640004 2025-06-11,11:32:39.000,162,11073074,-795,0,1749641558,12659.790173089998,129.25489155000105,54332.28309528001 2025-06-11,11:32:40.000,162,11073121,-795,0,1749641559,12659.743018920002,129.32538285000192,54332.30405664001 2025-06-11,11:32:41.000,162,11073068,-795,0,1749641560,12659.689128439997,129.33243198000127,54332.15034 2025-06-11,11:32:42.000,162,11073069,-795,0,1749641561,12659.588083789997,129.3112845900032,54332.12937864 2025-06-11,11:32:43.000,162,11073096,-795,0,1749641562,12659.655446889992,129.38882502000342,54332.18527560001 2025-06-11,11:32:44.000,162,11073126,-795,0,1749641563,12659.655446889992,129.40292328000214,54332.57655432 2025-06-11,11:32:45.000,162,11073039,-795,0,1749641564,12659.628501649997,129.45226718999766,54332.55559296 2025-06-11,11:32:46.000,162,11073106,-795,0,1749641565,12659.480302830001,129.43111979999958,54332.26912104 2025-06-11,11:32:47.000,162,11073052,-795,0,1749641566,12659.460093900001,129.4452180599983,54332.213224080006 2025-06-11,11:32:48.000,162,11073095,-795,0,1749641567,12659.473566519991,129.55095501000324,54332.15034 2025-06-11,11:32:49.000,162,11073066,-795,0,1749641568,12659.439884970001,129.53685675000452,54332.15732712001 2025-06-11,11:32:50.000,162,11073131,-795,0,1749641569,12659.439884970001,129.62849544000346,54332.26912104 2025-06-11,11:32:51.000,162,11073089,-795,0,1749641570,12659.345576629996,129.5721024000013,54332.06649456001 2025-06-11,11:32:52.000,162,11073118,-795,0,1749641571,12659.453357589991,129.58620066000003,54332.27610816 2025-06-11,11:32:53.000,162,11073068,-795,0,1749641572,12659.493775449992,129.5721024000013,54332.6045028 2025-06-11,11:32:54.000,162,11073055,-795,0,1749641573,12659.460093900001,129.61439718000474,54332.47174752001 2025-06-11,11:32:55.000,162,11073070,-795,0,1749641574,12659.513984379992,129.5580041400026,54332.5346316 2025-06-11,11:32:56.000,162,11073084,-795,0,1749641575,12659.460093900001,129.61439718000474,54332.4647604 2025-06-11,11:32:57.000,162,11073092,-795,0,1749641576,12659.466830209996,129.55095501000324,54332.12937864 2025-06-11,11:32:58.000,162,11073099,-795,0,1749641577,12659.419676040001,129.53685675000452,54332.2202112 2025-06-11,11:32:59.000,162,11073088,-795,0,1749641578,12659.608292719997,129.5086602299998,54332.29706952 2025-06-11,11:33:00.000,162,11073095,-795,0,1749641579,12659.594820099992,129.4945619700011,54332.34597936 2025-06-11,11:33:01.000,162,11073099,-795,0,1749641580,12659.574611169992,129.48046371000237,54332.143352880004 2025-06-11,11:33:02.000,162,11073052,-795,0,1749641581,12659.547665929997,129.46636545000365,54332.44379904 2025-06-11,11:33:03.000,162,11073129,-795,0,1749641582,12659.628501649997,129.4452180599983,54332.44379904 2025-06-11,11:33:04.000,162,11073056,-795,0,1749641583,12659.628501649997,129.41702154000086,54332.527644480004 2025-06-11,11:33:05.000,162,11073107,-795,0,1749641584,12659.675655819992,129.42407067000022,54332.41585056 2025-06-11,11:33:06.000,162,11073102,-795,0,1749641585,12659.561138550001,129.4099724100015,54332.192262720004 2025-06-11,11:33:07.000,162,11073089,-795,0,1749641586,12659.702601060002,129.39587415000278,54332.24815968 2025-06-11,11:33:08.000,162,11073104,-795,0,1749641587,12659.756491539993,129.3747267600047,54332.40886344 2025-06-11,11:33:09.000,162,11073099,-795,0,1749641588,12659.830590949998,129.35357936999935,54332.41585056 2025-06-11,11:33:10.000,162,11072990,-795,0,1749641589,12659.790173089998,129.38177589000406,54332.34597936 2025-06-11,11:33:11.000,162,11073074,-795,0,1749641590,12659.743018920002,129.33243198000127,54332.35296648001 2025-06-11,11:33:12.000,162,11073152,-795,0,1749641591,12659.830590949998,129.35357936999935,54332.5346316 2025-06-11,11:33:13.000,162,11073124,-795,0,1749641592,12659.823854640003,129.34653024,54332.499696000006 2025-06-11,11:33:14.000,162,11073080,-795,0,1749641593,12659.911426669998,129.3747267600047,54332.49270888001 2025-06-11,11:33:15.000,162,11073103,-795,0,1749641594,12659.871008809998,129.38177589000406,54332.31803088 2025-06-11,11:33:16.000,162,11073136,-795,0,1749641595,12659.985526079989,129.40292328000214,54332.47174752001 2025-06-11,11:33:17.000,162,11073115,-795,0,1749641596,12659.992262389998,129.4099724100015,54332.380914960006 2025-06-11,11:33:18.000,162,11073064,-795,0,1749641597,12659.911426669998,129.42407067000022,54332.28309528001 2025-06-11,11:33:19.000,162,11073098,-795,0,1749641598,12659.951844529998,129.41702154000086,54332.40187632001 2025-06-11,11:33:20.000,162,11073116,-795,0,1749641599,12659.998998699994,129.42407067000022,54332.667386880006 2025-06-11,11:33:21.000,162,11073090,-795,0,1749641600,12659.965317149989,129.473414580003,54332.52065736001 2025-06-11,11:33:22.000,162,11073092,-795,0,1749641601,12659.911426669998,129.48046371000237,54332.57655432 2025-06-11,11:33:23.000,162,11073048,-795,0,1749641602,12660.005735009989,129.48046371000237,54332.41585056 2025-06-11,11:33:24.000,162,11073079,-795,0,1749641603,12660.012471319998,129.50161110000045,54332.50668312 2025-06-11,11:33:25.000,162,11073110,-795,0,1749641604,12659.992262389998,129.5086602299998,54332.5346316 2025-06-11,11:33:26.000,162,11073072,-795,0,1749641605,12659.938371909993,129.4945619700011,54332.48572176 2025-06-11,11:33:27.000,162,11073075,-795,0,1749641606,12659.877745119993,129.42407067000022,54332.29706952 2025-06-11,11:33:28.000,162,11073105,-795,0,1749641607,12659.844063570003,129.43816892999894,54332.4647604 2025-06-11,11:33:29.000,162,11073108,-795,0,1749641608,12659.918162979993,129.43111979999958,54332.70232248 2025-06-11,11:33:30.000,162,11073097,-795,0,1749641609,12659.857536189993,129.43816892999894,54332.72328384 2025-06-11,11:33:31.000,162,11073096,-795,0,1749641610,12659.796909399993,129.40292328000214,54332.63943840001 2025-06-11,11:33:32.000,162,11073105,-795,0,1749641611,12659.803645710002,129.40292328000214,54332.3948892 2025-06-11,11:33:33.000,162,11073079,-795,0,1749641612,12659.850799879998,129.36767762999807,54332.57655432 2025-06-11,11:33:34.000,162,11073046,-795,0,1749641613,12659.769964159997,129.40292328000214,54332.52065736001 2025-06-11,11:33:35.000,162,11073111,-795,0,1749641614,12659.783436780002,129.38177589000406,54332.45777328 2025-06-11,11:33:36.000,162,11073093,-795,0,1749641615,12659.682392130002,129.38177589000406,54332.332005120006 2025-06-11,11:33:37.000,162,11073102,-795,0,1749641616,12659.682392130002,129.39587415000278,54332.36694072 2025-06-11,11:33:38.000,162,11073093,-795,0,1749641617,12659.655446889992,129.3747267600047,54332.667386880006 2025-06-11,11:33:39.000,162,11073117,-795,0,1749641618,12659.709337369997,129.33948111000063,54332.68834824001 2025-06-11,11:33:40.000,162,11073055,-795,0,1749641619,12659.716073679992,129.35357936999935,54332.68136112 2025-06-11,11:33:41.000,162,11073121,-795,0,1749641620,12659.635237959992,129.27603893999913,54332.24815968 2025-06-11,11:33:42.000,162,11073075,-795,0,1749641621,12659.608292719997,129.2619406800004,54331.94771352001 2025-06-11,11:33:43.000,162,11073039,-795,0,1749641622,12659.709337369997,129.3112845900032,54332.33899224 2025-06-11,11:33:44.000,162,11073096,-795,0,1749641623,12659.722809990002,129.30423546000384,54332.32501800001 2025-06-11,11:33:45.000,162,11073108,-795,0,1749641624,12659.763227850002,129.33948111000063,54332.33899224 2025-06-11,11:33:46.000,162,11073060,-795,0,1749641625,12659.722809990002,129.31833372000256,54332.45078616001 2025-06-11,11:33:47.000,162,11073101,-795,0,1749641626,12659.648710579997,129.36767762999807,54332.359953600004 2025-06-11,11:33:48.000,162,11073104,-795,0,1749641627,12659.648710579997,129.3606284999987,54332.44379904 2025-06-11,11:33:49.000,162,11073103,-795,0,1749641628,12659.743018920002,129.35357936999935,54332.68834824001 2025-06-11,11:33:50.000,162,11073072,-795,0,1749641629,12659.736282609992,129.43111979999958,54332.380914960006 2025-06-11,11:33:51.000,162,11073063,-795,0,1749641630,12659.655446889992,129.39587415000278,54332.143352880004 2025-06-11,11:33:52.000,162,11073092,-795,0,1749641631,12659.675655819992,129.43816892999894,54332.27610816 2025-06-11,11:33:53.000,162,11073093,-795,0,1749641632,12659.682392130002,129.46636545000365,54332.29706952 2025-06-11,11:33:54.000,162,11073123,-795,0,1749641633,12659.695864749992,129.45226718999766,54332.3948892 2025-06-11,11:33:55.000,162,11073092,-795,0,1749641634,12659.776700469993,129.4593163200043,54332.52065736001 2025-06-11,11:33:56.000,162,11073110,-795,0,1749641635,12659.675655819992,129.46636545000365,54332.56956720001 2025-06-11,11:33:57.000,162,11073103,-795,0,1749641636,12659.675655819992,129.48751284000173,54332.40187632001 2025-06-11,11:33:58.000,162,11073029,-795,0,1749641637,12659.608292719997,129.48751284000173,54332.34597936 2025-06-11,11:33:59.000,162,11073050,-795,0,1749641638,12659.682392130002,129.48046371000237,54332.32501800001 2025-06-11,11:34:00.000,162,11073095,-795,0,1749641639,12659.655446889992,129.52980761999788,54332.31803088 2025-06-11,11:34:01.000,162,11073097,-795,0,1749641640,12659.574611169992,129.45226718999766,54332.2202112 2025-06-11,11:34:02.000,162,11073092,-795,0,1749641641,12659.554402239992,129.48046371000237,54332.23418544001 2025-06-11,11:34:03.000,162,11073080,-795,0,1749641642,12659.581347480002,129.43111979999958,54332.192262720004 2025-06-11,11:34:04.000,162,11073076,-795,0,1749641643,12659.615029029992,129.3747267600047,54332.45777328 2025-06-11,11:34:05.000,162,11073058,-795,0,1749641644,12659.574611169992,129.35357936999935,54332.40187632001 2025-06-11,11:34:06.000,162,11073039,-795,0,1749641645,12659.601556410002,129.32538285000192,54332.56956720001 2025-06-11,11:34:07.000,162,11073074,-795,0,1749641646,12659.641974270002,129.23374416000297,54332.548605840006 2025-06-11,11:34:08.000,162,11073055,-795,0,1749641647,12659.588083789997,129.25489155000105,54332.24117256 2025-06-11,11:34:09.000,162,11073120,-795,0,1749641648,12659.594820099992,129.20554763999826,54332.192262720004 2025-06-11,11:34:10.000,162,11073100,-795,0,1749641649,12659.635237959992,129.20554763999826,54332.24117256 2025-06-11,11:34:11.000,162,11073056,-795,0,1749641650,12659.682392130002,129.17030199000146,54332.213224080006 2025-06-11,11:34:12.000,162,11073088,-795,0,1749641651,12659.749755229997,129.09276156000124,54332.34597936 2025-06-11,11:34:13.000,162,11073069,-795,0,1749641652,12659.776700469993,129.0504667799978,54332.646425520004 2025-06-11,11:34:14.000,162,11073065,-795,0,1749641653,12659.736282609992,128.96587721999822,54332.332005120006 2025-06-11,11:34:15.000,162,11073090,-795,0,1749641654,12659.857536189993,128.88128765999863,54332.548605840006 2025-06-11,11:34:16.000,162,11073087,-795,0,1749641655,12659.830590949998,128.88128765999863,54332.34597936 2025-06-11,11:34:17.000,162,11073089,-795,0,1749641656,12659.783436780002,128.82489462000376,54332.143352880004 2025-06-11,11:34:18.000,162,11073088,-795,0,1749641657,12659.763227850002,128.7544033200029,54332.192262720004 2025-06-11,11:34:19.000,162,11073107,-795,0,1749641658,12659.951844529998,128.73325593000482,54332.40187632001 2025-06-11,11:34:20.000,162,11073153,-795,0,1749641659,12659.958580839993,128.7050594100001,54332.42283768001 2025-06-11,11:34:21.000,162,11073096,-795,0,1749641660,12659.897954049993,128.62751897999988,54332.26912104 2025-06-11,11:34:22.000,162,11073026,-795,0,1749641661,12659.918162979993,128.59932246000244,54332.48572176 2025-06-11,11:34:23.000,162,11073082,-795,0,1749641662,12659.985526079989,128.57112593999773,54332.499696000006 2025-06-11,11:34:24.000,162,11073083,-795,0,1749641663,12659.978789769993,128.56407680999837,54332.56258008 2025-06-11,11:34:25.000,162,11073080,-795,0,1749641664,12660.012471319998,128.557027679999,54332.38790208 2025-06-11,11:34:26.000,162,11073112,-795,0,1749641665,12659.911426669998,128.52883116000157,54332.25514680001 2025-06-11,11:34:27.000,162,11073085,-795,0,1749641666,12659.965317149989,128.5429294200003,54332.332005120006 2025-06-11,11:34:28.000,162,11073096,-795,0,1749641667,12659.992262389998,128.5429294200003,54332.41585056 2025-06-11,11:34:29.000,162,11073105,-795,0,1749641668,12660.025943939989,128.557027679999,54332.429824800005 2025-06-11,11:34:30.000,162,11073139,-795,0,1749641669,12659.924899289988,128.57112593999773,54332.3948892 2025-06-11,11:34:31.000,162,11073077,-795,0,1749641670,12659.796909399993,128.56407680999837,54332.2900824 2025-06-11,11:34:32.000,162,11073095,-795,0,1749641671,12659.823854640003,128.59227333000308,54332.41585056 2025-06-11,11:34:33.000,162,11073069,-795,0,1749641672,12659.783436780002,128.61342072000116,54332.41585056 2025-06-11,11:34:34.000,162,11073098,-795,0,1749641673,12659.796909399993,128.66276463000395,54332.4647604 2025-06-11,11:34:35.000,162,11073077,-795,0,1749641674,12659.763227850002,128.7050594100001,54332.42283768001 2025-06-11,11:34:36.000,162,11073117,-795,0,1749641675,12659.675655819992,128.69801028000074,54332.37392784001 2025-06-11,11:34:37.000,162,11073100,-795,0,1749641676,12659.675655819992,128.74735419000353,54332.25514680001 2025-06-11,11:34:38.000,162,11073050,-795,0,1749641677,12659.668919509997,128.69801028000074,54332.31803088 2025-06-11,11:34:39.000,162,11073124,-795,0,1749641678,12659.695864749992,128.71210853999946,54332.26912104 2025-06-11,11:34:40.000,162,11073052,-795,0,1749641679,12659.581347480002,128.72620679999818,54332.429824800005 2025-06-11,11:34:41.000,162,11073142,-795,0,1749641680,12659.520720690001,128.7050594100001,54332.41585056 2025-06-11,11:34:42.000,162,11073079,-795,0,1749641681,12659.473566519991,128.67686289000267,54332.35296648001 2025-06-11,11:34:43.000,162,11073137,-795,0,1749641682,12659.412939729991,128.74735419000353,54332.40187632001 2025-06-11,11:34:44.000,162,11073111,-795,0,1749641683,12659.534193309992,128.72620679999818,54332.37392784001 2025-06-11,11:34:45.000,162,11073068,-795,0,1749641684,12659.520720690001,128.72620679999818,54332.26912104 2025-06-11,11:34:46.000,162,11073108,-795,0,1749641685,12659.419676040001,128.66276463000395,54331.926752160005 2025-06-11,11:34:47.000,162,11073092,-795,0,1749641686,12659.39946711,128.7050594100001,54332.05950744 2025-06-11,11:34:48.000,162,11073102,-795,0,1749641687,12659.325367699996,128.62046985000052,54331.84989384001 2025-06-11,11:34:49.000,162,11073078,-795,0,1749641688,12659.392730799991,128.62751897999988,54332.42283768001 2025-06-11,11:34:50.000,162,11073075,-795,0,1749641689,12659.352312939991,128.6063715900018,54332.3948892 2025-06-11,11:34:51.000,162,11073133,-795,0,1749641690,12659.264740909995,128.5429294200003,54332.26912104 2025-06-11,11:34:52.000,162,11073091,-795,0,1749641691,12659.372521869991,128.56407680999837,54332.332005120006 2025-06-11,11:34:53.000,162,11073040,-795,0,1749641692,12659.419676040001,128.57817507000436,54332.27610816 2025-06-11,11:34:54.000,162,11073048,-795,0,1749641693,12659.35904925,128.5429294200003,54332.23418544001 2025-06-11,11:34:55.000,162,11073099,-795,0,1749641694,12659.37925818,128.53588029000093,54332.22719832 2025-06-11,11:34:56.000,162,11073081,-795,0,1749641695,12659.392730799991,128.46538899000006,54332.12239152 2025-06-11,11:34:57.000,162,11073066,-795,0,1749641696,12659.345576629996,128.444241600002,54332.192262720004 2025-06-11,11:34:58.000,162,11073089,-795,0,1749641697,12659.372521869991,128.43719247000263,54332.48572176 2025-06-11,11:34:59.000,162,11073075,-795,0,1749641698,12659.453357589991,128.43719247000263,54332.56258008 2025-06-11,11:35:00.000,162,11073089,-795,0,1749641699,12659.426412349996,128.40899594999792,54332.548605840006 2025-06-11,11:35:01.000,162,11073070,-795,0,1749641700,12659.37925818,128.444241600002,54332.13636576001 2025-06-11,11:35:02.000,162,11073066,-795,0,1749641701,12659.487039139996,128.41604508000455,54332.15732712001 2025-06-11,11:35:03.000,162,11073069,-795,0,1749641702,12659.480302830001,128.38079943000048,54332.164314240006 2025-06-11,11:35:04.000,162,11073127,-795,0,1749641703,12659.527456999997,128.37375030000112,54332.2202112 2025-06-11,11:35:05.000,162,11073134,-795,0,1749641704,12659.534193309992,128.38784855999984,54332.19924984 2025-06-11,11:35:06.000,162,11073102,-795,0,1749641705,12659.487039139996,128.38079943000048,54332.22719832 2025-06-11,11:35:07.000,162,11073092,-795,0,1749641706,12659.500511760001,128.36670117000176,54332.42283768001 2025-06-11,11:35:08.000,162,11073099,-795,0,1749641707,12659.648710579997,128.3948976899992,54332.56258008 2025-06-11,11:35:09.000,162,11073096,-795,0,1749641708,12659.641974270002,128.33850465000432,54332.55559296 2025-06-11,11:35:10.000,162,11073062,-795,0,1749641709,12659.682392130002,128.38784855999984,54332.2900824 2025-06-11,11:35:11.000,162,11073046,-795,0,1749641710,12659.574611169992,128.40899594999792,54331.93373928 2025-06-11,11:35:12.000,162,11073082,-795,0,1749641711,12659.682392130002,128.38784855999984,54332.15034 2025-06-11,11:35:13.000,162,11073091,-795,0,1749641712,12659.689128439997,128.4230942100039,54332.164314240006 2025-06-11,11:35:14.000,162,11073060,-795,0,1749641713,12659.769964159997,128.43719247000263,54332.26912104 2025-06-11,11:35:15.000,162,11073128,-795,0,1749641714,12659.776700469993,128.46538899000006,54332.48572176 2025-06-11,11:35:16.000,162,11073093,-795,0,1749641715,12659.756491539993,128.47243811999942,54332.48572176 2025-06-11,11:35:17.000,162,11073092,-795,0,1749641716,12659.756491539993,128.5076837700035,54332.35296648001 2025-06-11,11:35:18.000,162,11073089,-795,0,1749641717,12659.776700469993,128.5217820300022,54332.40886344 2025-06-11,11:35:19.000,162,11073097,-795,0,1749641718,12659.756491539993,128.62751897999988,54332.22719832 2025-06-11,11:35:20.000,162,11073087,-795,0,1749641719,12659.803645710002,128.61342072000116,54332.24815968 2025-06-11,11:35:21.000,162,11073133,-795,0,1749641720,12659.722809990002,128.6557155000046,54332.10841728 2025-06-11,11:35:22.000,162,11073129,-795,0,1749641721,12659.716073679992,128.68391202000203,54332.06649456001 2025-06-11,11:35:23.000,162,11073044,-795,0,1749641722,12659.749755229997,128.74735419000353,54332.2202112 2025-06-11,11:35:24.000,162,11073095,-795,0,1749641723,12659.857536189993,128.73325593000482,54332.50668312 2025-06-11,11:35:25.000,162,11073114,-795,0,1749641724,12659.817118329993,128.7685015800016,54332.548605840006 2025-06-11,11:35:26.000,162,11073066,-795,0,1749641725,12659.796909399993,128.74030506000418,54332.52065736001 2025-06-11,11:35:27.000,162,11073099,-795,0,1749641726,12659.743018920002,128.76145245000225,54332.37392784001 2025-06-11,11:35:28.000,162,11073088,-795,0,1749641727,12659.830590949998,128.71915766999882,54332.15034 2025-06-11,11:35:29.000,162,11073084,-795,0,1749641728,12659.837327259993,128.73325593000482,54332.19924984 2025-06-11,11:35:30.000,162,11073050,-795,0,1749641729,12659.884481429988,128.69801028000074,54332.22719832 2025-06-11,11:35:31.000,162,11073083,-795,0,1749641730,12659.850799879998,128.66276463000395,54332.143352880004 2025-06-11,11:35:32.000,162,11073078,-795,0,1749641731,12659.938371909993,128.67686289000267,54332.164314240006 2025-06-11,11:35:33.000,162,11073074,-795,0,1749641732,12660.005735009989,128.6416172399986,54332.45078616001 2025-06-11,11:35:34.000,162,11073112,-795,0,1749641733,12660.066361799989,128.58522420000372,54332.54161872001 2025-06-11,11:35:35.000,162,11073105,-795,0,1749641734,12660.039416559994,128.557027679999,54332.49270888001 2025-06-11,11:35:36.000,162,11073130,-795,0,1749641735,12659.972053459998,128.51473290000285,54332.33899224 2025-06-11,11:35:37.000,162,11073078,-795,0,1749641736,12660.046152869989,128.51473290000285,54332.17828848 2025-06-11,11:35:38.000,162,11073096,-795,0,1749641737,12660.12698858999,128.48653637999814,54332.30405664001 2025-06-11,11:35:39.000,162,11073107,-795,0,1749641738,12660.153933829999,128.45129073000135,54332.42283768001 2025-06-11,11:35:40.000,162,11073074,-795,0,1749641739,12660.14719751999,128.444241600002,54332.332005120006 2025-06-11,11:35:41.000,162,11073090,-795,0,1749641740,12660.052889179999,128.43719247000263,54332.15732712001 2025-06-11,11:35:42.000,162,11073080,-795,0,1749641741,12660.066361799989,128.40194681999856,54332.332005120006 2025-06-11,11:35:43.000,162,11073056,-795,0,1749641742,12660.059625489994,128.3596520400024,54332.38790208 2025-06-11,11:35:44.000,162,11073119,-795,0,1749641743,12660.025943939989,128.38079943000048,54332.50668312 2025-06-11,11:35:45.000,162,11073112,-795,0,1749641744,12660.025943939989,128.3596520400024,54332.499696000006 2025-06-11,11:35:46.000,162,11073115,-795,0,1749641745,12659.918162979993,128.40899594999792,54332.15034 2025-06-11,11:35:47.000,162,11073085,-795,0,1749641746,12659.924899289988,128.3596520400024,54332.213224080006 2025-06-11,11:35:48.000,162,11073085,-795,0,1749641747,12659.918162979993,128.40899594999792,54332.31803088 2025-06-11,11:35:49.000,162,11073086,-795,0,1749641748,12659.796909399993,128.43719247000263,54332.24117256 2025-06-11,11:35:50.000,162,11073012,-795,0,1749641749,12659.743018920002,128.51473290000285,54332.213224080006 2025-06-11,11:35:51.000,162,11073113,-795,0,1749641750,12659.662183200002,128.50063464000414,54332.12937864 2025-06-11,11:35:52.000,162,11073132,-795,0,1749641751,12659.729546299997,128.45129073000135,54332.42283768001 2025-06-11,11:35:53.000,162,11073091,-795,0,1749641752,12659.628501649997,128.4583398600007,54332.43681192 2025-06-11,11:35:54.000,162,11073086,-795,0,1749641753,12659.655446889992,128.46538899000006,54332.56258008 2025-06-11,11:35:55.000,162,11073103,-795,0,1749641754,12659.702601060002,128.5217820300022,54332.41585056 2025-06-11,11:35:56.000,162,11073072,-795,0,1749641755,12659.648710579997,128.53588029000093,54332.2900824 2025-06-11,11:35:57.000,162,11073079,-795,0,1749641756,12659.594820099992,128.45129073000135,54332.192262720004 2025-06-11,11:35:58.000,162,11073007,-795,0,1749641757,12659.594820099992,128.3948976899992,54332.22719832 2025-06-11,11:35:59.000,162,11073111,-795,0,1749641758,12659.635237959992,128.40899594999792,54332.32501800001 2025-06-11,11:36:00.000,162,11073113,-795,0,1749641759,12659.648710579997,128.33850465000432,54332.52065736001 2025-06-11,11:36:01.000,162,11073081,-795,0,1749641760,12659.648710579997,128.21866944000067,54332.40187632001 2025-06-11,11:36:02.000,162,11073063,-795,0,1749641761,12659.621765340002,128.1763746600045,54332.31803088 2025-06-11,11:36:03.000,162,11073104,-795,0,1749641762,12659.763227850002,128.10588336000365,54332.4647604 2025-06-11,11:36:04.000,162,11073080,-795,0,1749641763,12659.857536189993,128.0847359699983,54332.27610816 2025-06-11,11:36:05.000,162,11073124,-795,0,1749641764,12659.992262389998,128.04244119000214,54332.429824800005 2025-06-11,11:36:06.000,162,11073117,-795,0,1749641765,12660.052889179999,127.92965510999784,54332.40886344 2025-06-11,11:36:07.000,162,11073067,-795,0,1749641766,12660.032680249999,127.88031120000232,54332.40187632001 2025-06-11,11:36:08.000,162,11073092,-795,0,1749641767,12660.059625489994,127.84506554999825,54332.24815968 2025-06-11,11:36:09.000,162,11073084,-795,0,1749641768,12660.093307039999,127.77457425000466,54332.45777328 2025-06-11,11:36:10.000,162,11073054,-795,0,1749641769,12660.160670139994,127.79572164000274,54332.57655432 2025-06-11,11:36:11.000,162,11073090,-795,0,1749641770,12660.10677965999,127.79572164000274,54332.49270888001 2025-06-11,11:36:12.000,162,11073073,-795,0,1749641771,12660.073098109999,127.76752511999803,54332.56956720001 2025-06-11,11:36:13.000,162,11073061,-795,0,1749641772,12660.120252279994,127.76752511999803,54332.49270888001 2025-06-11,11:36:14.000,162,11073067,-795,0,1749641773,12660.073098109999,127.72523034000187,54332.380914960006 2025-06-11,11:36:15.000,162,11073078,-795,0,1749641774,12659.992262389998,127.76047598999867,54332.42283768001 2025-06-11,11:36:16.000,162,11073068,-795,0,1749641775,12659.884481429988,127.8027707700021,54332.29706952 2025-06-11,11:36:17.000,162,11073128,-795,0,1749641776,12659.897954049993,127.8027707700021,54332.24815968 2025-06-11,11:36:18.000,162,11073108,-795,0,1749641777,12659.958580839993,127.83096728999953,54332.70930960001 2025-06-11,11:36:19.000,162,11073124,-795,0,1749641778,12659.965317149989,127.8027707700021,54332.716296720006 2025-06-11,11:36:20.000,162,11073104,-795,0,1749641779,12659.924899289988,127.8380164199989,54332.68834824001 2025-06-11,11:36:21.000,162,11073090,-795,0,1749641780,12659.924899289988,127.77457425000466,54332.54161872001 2025-06-11,11:36:22.000,162,11073030,-795,0,1749641781,12660.046152869989,127.76752511999803,54332.2202112 2025-06-11,11:36:23.000,162,11073056,-795,0,1749641782,12660.160670139994,127.69703382000444,54332.2900824 2025-06-11,11:36:24.000,162,11073116,-795,0,1749641783,12660.22803323999,127.6899846899978,54332.499696000006 2025-06-11,11:36:25.000,162,11073095,-795,0,1749641784,12660.35602313,127.66883729999972,54332.51367024 2025-06-11,11:36:26.000,162,11073092,-795,0,1749641785,12660.382968369995,127.68293555999844,54332.40886344 2025-06-11,11:36:27.000,162,11073110,-795,0,1749641786,12660.443595159995,127.61949339000421,54332.646425520004 2025-06-11,11:36:28.000,162,11073096,-795,0,1749641787,12660.638948150001,127.60539512999821,54332.863026240004 2025-06-11,11:36:29.000,162,11073083,-795,0,1749641788,12660.719783870001,127.67588642999908,54332.80712928001 2025-06-11,11:36:30.000,162,11073037,-795,0,1749641789,12660.726520179996,127.6899846899978,54332.80014216 2025-06-11,11:36:31.000,162,11073106,-795,0,1749641790,12660.605266599996,127.6899846899978,54332.29706952 2025-06-11,11:36:32.000,162,11073122,-795,0,1749641791,12660.719783870001,127.74637772999995,54332.478734640004 2025-06-11,11:36:33.000,162,11073095,-795,0,1749641792,12660.706311249996,127.76047598999867,54332.50668312 2025-06-11,11:36:34.000,162,11073088,-795,0,1749641793,12660.780410660002,127.79572164000274,54332.54161872001 2025-06-11,11:36:35.000,162,11073050,-795,0,1749641794,12660.739992800001,127.82391816000018,54332.56258008 2025-06-11,11:36:36.000,162,11073098,-795,0,1749641795,12660.686102319996,127.82391816000018,54332.849052 2025-06-11,11:36:37.000,162,11073118,-795,0,1749641796,12660.692838629991,127.82391816000018,54332.73027096 2025-06-11,11:36:38.000,162,11073021,-795,0,1749641797,12660.713047559992,127.88031120000232,54332.85603912001 2025-06-11,11:36:39.000,162,11073093,-795,0,1749641798,12660.686102319996,127.89440946000104,54332.75123232 2025-06-11,11:36:40.000,162,11073115,-795,0,1749641799,12660.679366010001,127.96490076000191,54332.56956720001 2025-06-11,11:36:41.000,162,11073112,-795,0,1749641800,12660.585057669996,127.90850771999976,54332.49270888001 2025-06-11,11:36:42.000,162,11073101,-795,0,1749641801,12660.524430879996,127.94375337000383,54332.31803088 2025-06-11,11:36:43.000,162,11073049,-795,0,1749641802,12660.59853029,127.95080250000319,54332.48572176 2025-06-11,11:36:44.000,162,11073085,-795,0,1749641803,12660.652420769991,127.97899902000063,54332.59052856001 2025-06-11,11:36:45.000,162,11073072,-795,0,1749641804,12660.625475529996,127.94375337000383,54332.87001336 2025-06-11,11:36:46.000,162,11073041,-795,0,1749641805,12660.591793979991,127.97899902000063,54332.75123232 2025-06-11,11:36:47.000,162,11073095,-795,0,1749641806,12660.524430879996,127.90850771999976,54332.54161872001 2025-06-11,11:36:48.000,162,11073016,-795,0,1749641807,12660.45706778,127.96490076000191,54332.51367024 2025-06-11,11:36:49.000,162,11073106,-795,0,1749641808,12660.53116718999,128.0001464099987,54332.45777328 2025-06-11,11:36:50.000,162,11073103,-795,0,1749641809,12660.40991360999,128.02129380000406,54332.35296648001 2025-06-11,11:36:51.000,162,11073092,-795,0,1749641810,12660.322341579995,128.02129380000406,54332.192262720004 2025-06-11,11:36:52.000,162,11073090,-795,0,1749641811,12660.403177299995,128.06358858000021,54332.30405664001 2025-06-11,11:36:53.000,162,11073098,-795,0,1749641812,12660.463804089995,128.06358858000021,54332.49270888001 2025-06-11,11:36:54.000,162,11073018,-795,0,1749641813,12660.39644099,128.06358858000021,54332.61148992 2025-06-11,11:36:55.000,162,11073098,-795,0,1749641814,12660.43012253999,128.0494903200015,54332.55559296 2025-06-11,11:36:56.000,162,11073102,-795,0,1749641815,12660.342550509995,128.06358858000021,54332.380914960006 2025-06-11,11:36:57.000,162,11073095,-795,0,1749641816,12660.36949574999,128.04244119000214,54332.3948892 2025-06-11,11:36:58.000,162,11073089,-795,0,1749641817,12660.47054039999,128.07768683999893,54332.262133920005 2025-06-11,11:36:59.000,162,11073092,-795,0,1749641818,12660.47727671,127.97194989000127,54332.17130136 2025-06-11,11:37:00.000,162,11073084,-795,0,1749641819,12660.564848739996,127.92260597999848,54332.2900824 2025-06-11,11:37:01.000,162,11073093,-795,0,1749641820,12660.5379035,127.88736033000168,54332.15034 2025-06-11,11:37:02.000,162,11073051,-795,0,1749641821,12660.612002909991,127.82391816000018,54332.12937864 2025-06-11,11:37:03.000,162,11073079,-795,0,1749641822,12660.699574940001,127.73932860000059,54332.37392784001 2025-06-11,11:37:04.000,162,11073087,-795,0,1749641823,12660.726520179996,127.69703382000444,54332.45078616001 2025-06-11,11:37:05.000,162,11073092,-795,0,1749641824,12660.793883279992,127.59834599999886,54332.49270888001 2025-06-11,11:37:06.000,162,11073109,-795,0,1749641825,12660.719783870001,127.58424774000014,54332.311043760004 2025-06-11,11:37:07.000,162,11073088,-795,0,1749641826,12660.739992800001,127.49965818000055,54332.19924984 2025-06-11,11:37:08.000,162,11073093,-795,0,1749641827,12660.787146969997,127.47851079000247,54332.30405664001 2025-06-11,11:37:09.000,162,11073059,-795,0,1749641828,12660.746729109997,127.42211775000033,54332.380914960006 2025-06-11,11:37:10.000,162,11073018,-795,0,1749641829,12660.679366010001,127.42916687999968,54332.29706952 2025-06-11,11:37:11.000,162,11073092,-795,0,1749641830,12660.49748564,127.36572470999818,54332.15034 2025-06-11,11:37:12.000,162,11073076,-795,0,1749641831,12660.40991360999,127.33752819000074,54332.38790208 2025-06-11,11:37:13.000,162,11073082,-795,0,1749641832,12660.32907788999,127.30228254000394,54332.3948892 2025-06-11,11:37:14.000,162,11073090,-795,0,1749641833,12660.27518741,127.31638080000266,54332.5346316 2025-06-11,11:37:15.000,162,11073098,-795,0,1749641834,12660.241505859995,127.29523341000458,54332.40187632001 2025-06-11,11:37:16.000,162,11073102,-795,0,1749641835,12660.113515969999,127.31638080000266,54332.2900824 2025-06-11,11:37:17.000,162,11073090,-795,0,1749641836,12660.032680249999,127.26703688999987,54332.0804688 2025-06-11,11:37:18.000,162,11073089,-795,0,1749641837,12659.978789769993,127.28113514999859,54332.22719832 2025-06-11,11:37:19.000,162,11073063,-795,0,1749641838,12659.945108219988,127.196545589999,54332.19924984 2025-06-11,11:37:20.000,162,11073077,-795,0,1749641839,12659.918162979993,127.16129994000221,54332.20623696001 2025-06-11,11:37:21.000,162,11073037,-795,0,1749641840,12659.864272499988,127.0626121200039,54332.262133920005 2025-06-11,11:37:22.000,162,11073128,-795,0,1749641841,12659.817118329993,127.05556299000455,54332.12239152 2025-06-11,11:37:23.000,162,11073115,-795,0,1749641842,12660.025943939989,127.01326821000112,54332.40187632001 2025-06-11,11:37:24.000,162,11073065,-795,0,1749641843,12660.12698858999,126.98507169000368,54332.48572176 2025-06-11,11:37:25.000,162,11073062,-795,0,1749641844,12660.201087999994,126.92867865000153,54332.30405664001 2025-06-11,11:37:26.000,162,11073057,-795,0,1749641845,12660.180879069994,126.90753126000345,54332.27610816 2025-06-11,11:37:27.000,162,11073069,-795,0,1749641846,12660.180879069994,126.84408909000194,54332.03155896 2025-06-11,11:37:28.000,162,11073077,-795,0,1749641847,12660.281923719995,126.85818735000066,54332.094443040005 2025-06-11,11:37:29.000,162,11073065,-795,0,1749641848,12660.25497848,126.82999083000323,54332.07348168 2025-06-11,11:37:30.000,162,11073082,-795,0,1749641849,12660.29539634,126.82294170000387,54332.42283768001 2025-06-11,11:37:31.000,162,11073070,-795,0,1749641850,12660.19435169,126.80884343999787,54332.13636576001 2025-06-11,11:37:32.000,162,11073096,-795,0,1749641851,12660.302132649995,126.83703996000258,54332.2900824 2025-06-11,11:37:33.000,162,11073053,-795,0,1749641852,12660.342550509995,126.87228560999938,54332.45777328 2025-06-11,11:37:34.000,162,11073071,-795,0,1749641853,12660.28866002999,126.92162952000217,54332.17828848 2025-06-11,11:37:35.000,162,11073066,-795,0,1749641854,12660.261714789995,126.97097342999768,54331.996623360006 2025-06-11,11:37:36.000,162,11073087,-795,0,1749641855,12660.241505859995,126.97097342999768,54332.024571840004 2025-06-11,11:37:37.000,162,11073093,-795,0,1749641856,12660.26845109999,126.9991699500024,54331.996623360006 2025-06-11,11:37:38.000,162,11073046,-795,0,1749641857,12660.26845109999,127.01326821000112,54332.03854608001 2025-06-11,11:37:39.000,162,11073083,-795,0,1749641858,12660.423386229995,126.9991699500024,54332.4647604 2025-06-11,11:37:40.000,162,11073116,-795,0,1749641859,12660.43685885,127.02736646999983,54332.48572176 2025-06-11,11:37:41.000,162,11073088,-795,0,1749641860,12660.43012253999,127.06966125000326,54332.35296648001 2025-06-11,11:37:42.000,162,11073095,-795,0,1749641861,12660.423386229995,127.0978577700007,54332.213224080006 2025-06-11,11:37:43.000,162,11073070,-795,0,1749641862,12660.53116718999,127.07671038000262,54332.0804688 2025-06-11,11:37:44.000,162,11073110,-795,0,1749641863,12660.53116718999,127.0978577700007,54332.17828848 2025-06-11,11:37:45.000,162,11073098,-795,0,1749641864,12660.571585049991,127.07671038000262,54332.18527560001 2025-06-11,11:37:46.000,162,11073113,-795,0,1749641865,12660.45033146999,127.0626121200039,54332.10841728 2025-06-11,11:37:47.000,162,11073087,-795,0,1749641866,12660.5379035,127.01326821000112,54332.19924984 2025-06-11,11:37:48.000,162,11073066,-795,0,1749641867,12660.733256489992,126.86523648000002,54332.50668312 2025-06-11,11:37:49.000,162,11073041,-795,0,1749641868,12660.908400549997,126.87933473999874,54332.49270888001 2025-06-11,11:37:50.000,162,11073115,-795,0,1749641869,12661.009445199998,126.96392429999833,54332.527644480004 2025-06-11,11:37:51.000,162,11073064,-795,0,1749641870,12660.841037450002,127.16129994000221,54332.07348168 2025-06-11,11:37:52.000,162,11073088,-795,0,1749641871,12660.834301139992,127.28113514999859,54331.98963624001 2025-06-11,11:37:53.000,162,11073059,-795,0,1749641872,12660.841037450002,127.32342993000202,54332.15732712001 2025-06-11,11:37:54.000,162,11073090,-795,0,1749641873,12660.827564829997,127.32342993000202,54332.27610816 2025-06-11,11:37:55.000,162,11073090,-795,0,1749641874,12660.820828520002,127.3445773200001,54332.29706952 2025-06-11,11:37:56.000,162,11073104,-795,0,1749641875,12660.760201730001,127.33047906000138,54332.37392784001 2025-06-11,11:37:57.000,162,11073127,-795,0,1749641876,12660.733256489992,127.3445773200001,54332.25514680001 2025-06-11,11:37:58.000,162,11073044,-795,0,1749641877,12660.787146969997,127.33752819000074,54332.359953600004 2025-06-11,11:37:59.000,162,11073091,-795,0,1749641878,12660.773674349992,127.33752819000074,54332.40187632001 2025-06-11,11:38:00.000,162,11073074,-795,0,1749641879,12660.820828520002,127.32342993000202,54332.22719832 2025-06-11,11:38:01.000,162,11073066,-795,0,1749641880,12660.841037450002,127.32342993000202,54332.045533200006 2025-06-11,11:38:02.000,162,11073023,-795,0,1749641881,12660.834301139992,127.33752819000074,54332.03155896 2025-06-11,11:38:03.000,162,11073087,-795,0,1749641882,12660.888191619997,127.33752819000074,54332.17828848 2025-06-11,11:38:04.000,162,11073077,-795,0,1749641883,12661.056599369993,127.31638080000266,54332.31803088 2025-06-11,11:38:05.000,162,11073090,-795,0,1749641884,12661.022917820002,127.29523341000458,54332.41585056 2025-06-11,11:38:06.000,162,11073058,-795,0,1749641885,12661.070071989998,127.25293863000115,54332.38790208 2025-06-11,11:38:07.000,162,11073083,-795,0,1749641886,12661.036390439993,127.26703688999987,54332.164314240006 2025-06-11,11:38:08.000,162,11073106,-795,0,1749641887,12660.989236269997,127.21769298000436,54332.192262720004 2025-06-11,11:38:09.000,162,11073076,-795,0,1749641888,12661.070071989998,127.25998776000051,54332.0804688 2025-06-11,11:38:10.000,162,11073134,-795,0,1749641889,12661.070071989998,127.21769298000436,54332.213224080006 2025-06-11,11:38:11.000,162,11073057,-795,0,1749641890,12660.989236269997,127.2458895000018,54332.06649456001 2025-06-11,11:38:12.000,162,11073094,-795,0,1749641891,12660.989236269997,127.18244733000029,54332.13636576001 2025-06-11,11:38:13.000,162,11073095,-795,0,1749641892,12661.016181509993,127.196545589999,54332.25514680001 2025-06-11,11:38:14.000,162,11073140,-795,0,1749641893,12660.962291030002,127.14015255000413,54332.48572176 2025-06-11,11:38:15.000,162,11073092,-795,0,1749641894,12660.935345789992,127.14720168000349,54332.40886344 2025-06-11,11:38:16.000,162,11073092,-795,0,1749641895,12660.847773759997,127.06966125000326,54332.26912104 2025-06-11,11:38:17.000,162,11073086,-795,0,1749641896,12660.867982689997,127.06966125000326,54332.20623696001 2025-06-11,11:38:18.000,162,11073085,-795,0,1749641897,12660.908400549997,127.09080864000134,54332.164314240006 2025-06-11,11:38:19.000,162,11073091,-795,0,1749641898,12660.867982689997,127.13310342000477,54332.192262720004 2025-06-11,11:38:20.000,162,11073115,-795,0,1749641899,12660.867982689997,127.11195602999942,54332.143352880004 2025-06-11,11:38:21.000,162,11073136,-795,0,1749641900,12660.814092209992,127.08375951000198,54332.01758472001 2025-06-11,11:38:22.000,162,11073059,-795,0,1749641901,12660.773674349992,127.07671038000262,54332.024571840004 2025-06-11,11:38:23.000,162,11073123,-795,0,1749641902,12660.780410660002,127.08375951000198,54332.2900824 2025-06-11,11:38:24.000,162,11073070,-795,0,1749641903,12660.780410660002,127.09080864000134,54332.36694072 2025-06-11,11:38:25.000,162,11073083,-795,0,1749641904,12660.760201730001,127.13310342000477,54332.35296648001 2025-06-11,11:38:26.000,162,11073124,-795,0,1749641905,12660.659157080001,127.15425081000285,54332.26912104 2025-06-11,11:38:27.000,162,11073073,-795,0,1749641906,12660.57832136,127.18949645999965,54332.05252032 2025-06-11,11:38:28.000,162,11073070,-795,0,1749641907,12660.713047559992,127.20359471999836,54332.192262720004 2025-06-11,11:38:29.000,162,11073078,-795,0,1749641908,12660.719783870001,127.21769298000436,54332.164314240006 2025-06-11,11:38:30.000,162,11073136,-795,0,1749641909,12660.652420769991,127.21769298000436,54332.045533200006 2025-06-11,11:38:31.000,162,11073056,-795,0,1749641910,12660.524430879996,127.26703688999987,54331.828932480006 2025-06-11,11:38:32.000,162,11073131,-795,0,1749641911,12660.5379035,127.21064384999772,54332.15732712001 2025-06-11,11:38:33.000,162,11073105,-795,0,1749641912,12660.524430879996,127.21769298000436,54332.0804688 2025-06-11,11:38:34.000,162,11073072,-795,0,1749641913,12660.585057669996,127.25293863000115,54332.33899224 2025-06-11,11:38:35.000,162,11073093,-795,0,1749641914,12660.591793979991,127.28818427999795,54332.42283768001 2025-06-11,11:38:36.000,162,11073086,-795,0,1749641915,12660.59853029,127.27408601999923,54332.094443040005 2025-06-11,11:38:37.000,162,11073151,-795,0,1749641916,12660.571585049991,127.29523341000458,54331.94771352001 2025-06-11,11:38:38.000,162,11073034,-795,0,1749641917,12660.625475529996,127.25293863000115,54332.00361048 2025-06-11,11:38:39.000,162,11073118,-795,0,1749641918,12660.61873922,127.28818427999795,54332.06649456001 2025-06-11,11:38:40.000,162,11073109,-795,0,1749641919,12660.665893389996,127.26703688999987,54332.13636576001 2025-06-11,11:38:41.000,162,11073095,-795,0,1749641920,12660.53116718999,127.20359471999836,54332.143352880004 2025-06-11,11:38:42.000,162,11073135,-795,0,1749641921,12660.571585049991,127.18244733000029,54332.164314240006 2025-06-11,11:38:43.000,162,11073113,-795,0,1749641922,12660.59853029,127.18244733000029,54332.30405664001 2025-06-11,11:38:44.000,162,11073100,-795,0,1749641923,12660.625475529996,127.25293863000115,54332.22719832 2025-06-11,11:38:45.000,162,11073129,-795,0,1749641924,12660.726520179996,127.25998776000051,54332.2202112 2025-06-11,11:38:46.000,162,11073102,-795,0,1749641925,12660.780410660002,127.22474211000372,54332.15034 2025-06-11,11:38:47.000,162,11073072,-795,0,1749641926,12660.780410660002,127.21064384999772,54332.12239152 2025-06-11,11:38:48.000,162,11073100,-795,0,1749641927,12660.780410660002,127.21769298000436,54332.0105976 2025-06-11,11:38:49.000,162,11073113,-795,0,1749641928,12660.800619590002,127.21064384999772,54332.06649456001 2025-06-11,11:38:50.000,162,11073046,-795,0,1749641929,12660.854510069992,127.18949645999965,54332.47174752001 2025-06-11,11:38:51.000,162,11073081,-795,0,1749641930,12660.787146969997,127.21064384999772,54332.359953600004 2025-06-11,11:38:52.000,162,11073098,-795,0,1749641931,12660.867982689997,127.18949645999965,54332.35296648001 2025-06-11,11:38:53.000,162,11073021,-795,0,1749641932,12660.861246380002,127.30228254000394,54332.26912104 2025-06-11,11:38:54.000,162,11073029,-795,0,1749641933,12660.942082100002,127.28818427999795,54332.20623696001 2025-06-11,11:38:55.000,162,11073101,-795,0,1749641934,12661.002708890002,127.27408601999923,54332.18527560001 2025-06-11,11:38:56.000,162,11073112,-795,0,1749641935,12660.854510069992,127.33047906000138,54331.975662000004 2025-06-11,11:38:57.000,162,11073078,-795,0,1749641936,12660.982499960002,127.30228254000394,54332.15034 2025-06-11,11:38:58.000,162,11073152,-795,0,1749641937,12661.049863059998,127.35867557999882,54332.28309528001 2025-06-11,11:38:59.000,162,11073108,-795,0,1749641938,12661.117226159993,127.35162644999946,54332.548605840006 2025-06-11,11:39:00.000,162,11073064,-795,0,1749641939,12661.123962469988,127.35162644999946,54332.61847704001 2025-06-11,11:39:01.000,162,11073055,-795,0,1749641940,12661.036390439993,127.39392123000289,54332.380914960006 2025-06-11,11:39:02.000,162,11073022,-795,0,1749641941,12661.103753539988,127.4432651399984,54332.28309528001 2025-06-11,11:39:03.000,162,11073063,-795,0,1749641942,12661.063335680003,127.37982297000417,54332.03854608001 2025-06-11,11:39:04.000,162,11073096,-795,0,1749641943,12661.056599369993,127.47851079000247,54332.27610816 2025-06-11,11:39:05.000,162,11073107,-795,0,1749641944,12661.117226159993,127.4432651399984,54332.380914960006 2025-06-11,11:39:06.000,162,11073095,-795,0,1749641945,12661.063335680003,127.48555992000183,54332.25514680001 2025-06-11,11:39:07.000,162,11073108,-795,0,1749641946,12661.036390439993,127.49965818000055,54332.359953600004 2025-06-11,11:39:08.000,162,11073104,-795,0,1749641947,12661.097017229993,127.52080556999863,54332.716296720006 2025-06-11,11:39:09.000,162,11073123,-795,0,1749641948,12661.123962469988,127.48555992000183,54332.68834824001 2025-06-11,11:39:10.000,162,11073081,-795,0,1749641949,12661.036390439993,127.57014948000142,54332.667386880006 2025-06-11,11:39:11.000,162,11073062,-795,0,1749641950,12661.009445199998,127.54195296000398,54332.31803088 2025-06-11,11:39:12.000,162,11073123,-795,0,1749641951,12660.982499960002,127.57014948000142,54332.33899224 2025-06-11,11:39:13.000,162,11073084,-795,0,1749641952,12661.043126750003,127.52785469999799,54332.25514680001 2025-06-11,11:39:14.000,162,11073108,-795,0,1749641953,12661.110489849998,127.58424774000014,54332.41585056 2025-06-11,11:39:15.000,162,11073058,-795,0,1749641954,12661.130698779998,127.53490383000462,54332.548605840006 2025-06-11,11:39:16.000,162,11073143,-795,0,1749641955,12661.097017229993,127.57014948000142,54332.50668312 2025-06-11,11:39:17.000,162,11073135,-795,0,1749641956,12661.076808299993,127.54195296000398,54332.56956720001 2025-06-11,11:39:18.000,162,11073079,-795,0,1749641957,12661.123962469988,127.51375643999927,54332.7442452 2025-06-11,11:39:19.000,162,11073069,-795,0,1749641958,12661.150907709998,127.54195296000398,54332.68834824001 2025-06-11,11:39:20.000,162,11073079,-795,0,1749641959,12661.137435089993,127.5912968699995,54332.73725808001 2025-06-11,11:39:21.000,162,11073082,-795,0,1749641960,12661.110489849998,127.62654252000357,54332.478734640004 2025-06-11,11:39:22.000,162,11073081,-795,0,1749641961,12661.029654129998,127.66883729999972,54332.38790208 2025-06-11,11:39:23.000,162,11073096,-795,0,1749641962,12661.097017229993,127.75342685999931,54332.5346316 2025-06-11,11:39:24.000,162,11073127,-795,0,1749641963,12661.198061879993,127.75342685999931,54332.667386880006 2025-06-11,11:39:25.000,162,11073088,-795,0,1749641964,12661.204798189989,127.80981990000146,54332.667386880006 2025-06-11,11:39:26.000,162,11073045,-795,0,1749641965,12661.177852949993,127.81686903000082,54332.82809064001 2025-06-11,11:39:27.000,162,11073113,-795,0,1749641966,12661.171116639998,127.82391816000018,54332.62546416 2025-06-11,11:39:28.000,162,11073083,-795,0,1749641967,12661.150907709998,127.84506554999825,54332.77219368 2025-06-11,11:39:29.000,162,11073092,-795,0,1749641968,12661.198061879993,127.85211468000489,54332.79315504 2025-06-11,11:39:30.000,162,11073113,-795,0,1749641969,12661.225007119989,127.88736033000168,54332.56956720001 2025-06-11,11:39:31.000,162,11073085,-795,0,1749641970,12661.103753539988,127.83096728999953,54332.40187632001 2025-06-11,11:39:32.000,162,11073084,-795,0,1749641971,12661.245216049989,127.88736033000168,54332.61847704001 2025-06-11,11:39:33.000,162,11073058,-795,0,1749641972,12661.332788079999,127.9014585900004,54332.77219368 2025-06-11,11:39:34.000,162,11073044,-795,0,1749641973,12661.285633909989,127.92965510999784,54332.674374 2025-06-11,11:39:35.000,162,11073068,-795,0,1749641974,12661.292370219999,127.92965510999784,54332.87700048001 2025-06-11,11:39:36.000,162,11073123,-795,0,1749641975,12661.299106529994,127.92965510999784,54332.73725808001 2025-06-11,11:39:37.000,162,11073059,-795,0,1749641976,12661.231743429998,127.92260597999848,54332.75821944001 2025-06-11,11:39:38.000,162,11073078,-795,0,1749641977,12661.32605176999,127.95080250000319,54332.79315504 2025-06-11,11:39:39.000,162,11073052,-795,0,1749641978,12661.420360109994,127.98604814999999,54332.7791808 2025-06-11,11:39:40.000,162,11073095,-795,0,1749641979,12661.42709641999,128.0142446700047,54332.72328384 2025-06-11,11:39:41.000,162,11073117,-675,0,1749641980,12661.39341487,128.0001464099987,54332.6045028 2025-06-11,11:39:42.000,162,11073081,-795,0,1749641981,12661.38667855999,128.04244119000214,54332.70232248 2025-06-11,11:39:43.000,162,11073037,-795,0,1749641982,12661.43383273,128.05653945000086,54332.716296720006 2025-06-11,11:39:44.000,162,11073084,-795,0,1749641983,12661.46751427999,128.06358858000021,54333.051678480006 2025-06-11,11:39:45.000,162,11073106,-795,0,1749641984,12661.460777969995,128.09178509999765,54332.9887944 2025-06-11,11:39:46.000,162,11073083,-795,0,1749641985,12661.332788079999,128.09178509999765,54332.883987600006 2025-06-11,11:39:47.000,162,11073091,-795,0,1749641986,12661.379942249994,128.12703075000172,54332.79315504 2025-06-11,11:39:48.000,162,11073082,-795,0,1749641987,12661.46751427999,128.13407988000108,54332.863026240004 2025-06-11,11:39:49.000,162,11073110,-795,0,1749641988,12661.47425059,128.1763746600045,54332.87700048001 2025-06-11,11:39:50.000,162,11073057,-795,0,1749641989,12661.420360109994,128.1481781399998,54332.835077760006 2025-06-11,11:39:51.000,162,11073090,-795,0,1749641990,12661.339524389994,128.1481781399998,54332.66039976001 2025-06-11,11:39:52.000,162,11073088,-795,0,1749641991,12661.40688748999,128.09178509999765,54332.7791808 2025-06-11,11:39:53.000,162,11073104,-795,0,1749641992,12661.36646962999,128.10588336000365,54333.00975576 2025-06-11,11:39:54.000,162,11073117,-795,0,1749641993,12661.285633909989,128.112932490003,54332.94687168 2025-06-11,11:39:55.000,162,11073087,-795,0,1749641994,12661.45404166,128.07768683999893,54333.17744664 2025-06-11,11:39:56.000,162,11073085,-795,0,1749641995,12661.44730534999,128.07768683999893,54332.89097472 2025-06-11,11:39:57.000,162,11073097,-795,0,1749641996,12661.420360109994,128.03539206000278,54332.79315504 2025-06-11,11:39:58.000,162,11073138,-795,0,1749641997,12661.460777969995,128.0001464099987,54332.92591032001 2025-06-11,11:39:59.000,162,11073089,-795,0,1749641998,12661.48772320999,128.0494903200015,54332.932897440005 2025-06-11,11:40:00.000,162,11073095,-795,0,1749641999,12661.50793213999,128.05653945000086,54332.981807280004 2025-06-11,11:40:01.000,162,11073085,-795,0,1749642000,12661.373205939999,127.89440946000104,54333.002768640006 2025-06-11,11:40:02.000,162,11073094,-795,0,1749642001,12661.39341487,127.85211468000489,54332.9887944 2025-06-11,11:40:03.000,162,11073114,-795,0,1749642002,12661.39341487,127.88736033000168,54333.100588320005 2025-06-11,11:40:04.000,162,11073082,-795,0,1749642003,12661.50793213999,127.90850771999976,54333.2333436 2025-06-11,11:40:05.000,162,11073057,-795,0,1749642004,12661.521404759995,127.85916381000425,54333.07263984001 2025-06-11,11:40:06.000,162,11073073,-795,0,1749642005,12661.48772320999,127.88736033000168,54333.051678480006 2025-06-11,11:40:07.000,162,11073093,-795,0,1749642006,12661.40688748999,127.92965510999784,54332.89097472 2025-06-11,11:40:08.000,162,11073053,-795,0,1749642007,12661.39341487,127.88031120000232,54332.863026240004 2025-06-11,11:40:09.000,162,11073096,-795,0,1749642008,12661.46751427999,127.92965510999784,54333.01674288 2025-06-11,11:40:10.000,162,11073131,-795,0,1749642009,12661.44730534999,127.88736033000168,54333.28225344 2025-06-11,11:40:11.000,162,11073029,-795,0,1749642010,12661.319315459994,127.8662129400036,54333.00975576 2025-06-11,11:40:12.000,162,11073072,-795,0,1749642011,12661.43383273,127.89440946000104,54333.26129208001 2025-06-11,11:40:13.000,162,11073050,-795,0,1749642012,12661.48772320999,127.94375337000383,54333.35212464 2025-06-11,11:40:14.000,162,11073107,-795,0,1749642013,12661.43383273,127.92260597999848,54333.1285368 2025-06-11,11:40:15.000,162,11073072,-795,0,1749642014,12661.39341487,127.97899902000063,54333.0586656 2025-06-11,11:40:16.000,162,11073085,-795,0,1749642015,12661.359733319994,127.96490076000191,54332.95385880001 2025-06-11,11:40:17.000,162,11073059,-795,0,1749642016,12661.379942249994,128.00719553999807,54332.932897440005 2025-06-11,11:40:18.000,162,11073096,-795,0,1749642017,12661.45404166,128.02129380000406,54333.149498160004 2025-06-11,11:40:19.000,162,11073106,-795,0,1749642018,12661.47425059,128.02129380000406,54333.45693144001 2025-06-11,11:40:20.000,162,11073125,-795,0,1749642019,12661.46751427999,128.0142446700047,54333.42199584 2025-06-11,11:40:21.000,162,11073095,-795,0,1749642020,12661.460777969995,128.04244119000214,54333.29622768 2025-06-11,11:40:22.000,162,11073124,-795,0,1749642021,12661.49445952,128.02129380000406,54333.32417616 2025-06-11,11:40:23.000,162,11073075,-795,0,1749642022,12661.54834999999,128.07063770999957,54333.18443376 2025-06-11,11:40:24.000,162,11073092,-795,0,1749642023,12661.561822619995,128.05653945000086,54333.19142088001 2025-06-11,11:40:25.000,162,11073068,-795,0,1749642024,12661.57529524,128.0988342300043,54333.2333436 2025-06-11,11:40:26.000,162,11073073,-795,0,1749642025,12661.52814106999,128.1481781399998,54333.11456256 2025-06-11,11:40:27.000,162,11073105,-795,0,1749642026,12661.521404759995,128.11998162000236,54333.198408000004 2025-06-11,11:40:28.000,162,11073130,-795,0,1749642027,12661.65613096,128.1481781399998,54333.52680264001 2025-06-11,11:40:29.000,162,11073153,-795,0,1749642028,12661.683076199995,128.1481781399998,54333.533789760004 2025-06-11,11:40:30.000,162,11073059,-795,0,1749642029,12661.703285129995,128.1481781399998,54333.5128284 2025-06-11,11:40:31.000,162,11073069,-795,0,1749642030,12661.55508631,128.1763746600045,54333.17744664 2025-06-11,11:40:32.000,162,11073114,-795,0,1749642031,12661.63592203,128.19047292000323,54333.198408000004 2025-06-11,11:40:33.000,162,11073085,-795,0,1749642032,12661.703285129995,128.1975220500026,54333.219369360006 2025-06-11,11:40:34.000,162,11073100,-795,0,1749642033,12661.770648229991,128.1975220500026,54333.33116328001 2025-06-11,11:40:35.000,162,11073102,-795,0,1749642034,12661.77738454,128.23276769999939,54333.4429572 2025-06-11,11:40:36.000,162,11073116,-795,0,1749642035,12661.804329779996,128.21866944000067,54333.32417616 2025-06-11,11:40:37.000,162,11073102,-795,0,1749642036,12661.8178024,128.18342379000387,54333.40802160001 2025-06-11,11:40:38.000,162,11073022,-795,0,1749642037,12661.851483949991,128.2116203100013,54333.54776400001 2025-06-11,11:40:39.000,162,11073111,-795,0,1749642038,12661.918847050001,128.20457118000195,54333.5128284 2025-06-11,11:40:40.000,162,11073124,-795,0,1749642039,12661.932319669992,128.20457118000195,54333.54077688 2025-06-11,11:40:41.000,162,11073096,-795,0,1749642040,12661.898638120001,128.2116203100013,54333.27526632 2025-06-11,11:40:42.000,162,11073119,-795,0,1749642041,12661.905374429996,128.23981682999874,54333.198408000004 2025-06-11,11:40:43.000,162,11073123,-795,0,1749642042,12661.952528599992,128.23276769999939,54333.31020192001 2025-06-11,11:40:44.000,162,11073093,-795,0,1749642043,12662.080518490002,128.22571857000003,54333.484879920004 2025-06-11,11:40:45.000,162,11073112,-795,0,1749642044,12662.141145280002,128.23276769999939,54333.56173824 2025-06-11,11:40:46.000,162,11073053,-795,0,1749642045,12662.100727420002,128.2468659599981,54333.68051928 2025-06-11,11:40:47.000,162,11073056,-795,0,1749642046,12662.033364319992,128.1763746600045,54333.484879920004 2025-06-11,11:40:48.000,162,11073053,-795,0,1749642047,12662.053573249992,128.23981682999874,54333.51981552 2025-06-11,11:40:49.000,162,11073085,-795,0,1749642048,12662.114200039992,128.2468659599981,54333.533789760004 2025-06-11,11:40:50.000,162,11073094,-795,0,1749642049,12662.161354210002,128.23276769999939,54333.4429572 2025-06-11,11:40:51.000,162,11073083,-795,0,1749642050,12662.127672659997,128.22571857000003,54333.33116328001 2025-06-11,11:40:52.000,162,11073085,-795,0,1749642051,12662.134408969992,128.18342379000387,54333.373086 2025-06-11,11:40:53.000,162,11073081,-795,0,1749642052,12662.181563140002,128.1763746600045,54333.533789760004 2025-06-11,11:40:54.000,162,11073012,-795,0,1749642053,12662.127672659997,128.1975220500026,54333.58968672 2025-06-11,11:40:55.000,162,11073109,-795,0,1749642054,12662.033364319992,128.15522726999916,54333.56872536 2025-06-11,11:40:56.000,162,11073096,-795,0,1749642055,12662.093991109992,128.16932552999788,54333.533789760004 2025-06-11,11:40:57.000,162,11073064,-795,0,1749642056,12662.100727420002,128.12703075000172,54333.52680264001 2025-06-11,11:40:58.000,162,11073093,-795,0,1749642057,12662.141145280002,128.19047292000323,54333.49186704 2025-06-11,11:40:59.000,162,11073087,-795,0,1749642058,12662.154617899992,128.1481781399998,54333.484879920004 2025-06-11,11:41:00.000,162,11073092,-795,0,1749642059,12662.134408969992,128.16932552999788,54333.56173824 2025-06-11,11:41:01.000,162,11073035,-795,0,1749642060,12662.067045869997,128.1481781399998,54333.35911176001 2025-06-11,11:41:02.000,162,11073011,-795,0,1749642061,12662.060309560002,128.18342379000387,54333.387060240006 2025-06-11,11:41:03.000,162,11073033,-795,0,1749642062,12662.060309560002,128.12703075000172,54333.56872536 2025-06-11,11:41:04.000,162,11073083,-795,0,1749642063,12662.067045869997,128.16227639999852,54333.722442000006 2025-06-11,11:41:05.000,162,11073085,-795,0,1749642064,12662.067045869997,128.13407988000108,54333.69449352001 2025-06-11,11:41:06.000,162,11073107,-795,0,1749642065,12661.878429190001,128.0847359699983,54333.58968672 2025-06-11,11:41:07.000,162,11073052,-795,0,1749642066,12661.952528599992,128.09178509999765,54333.40103448 2025-06-11,11:41:08.000,162,11073085,-795,0,1749642067,12662.013155389992,128.06358858000021,54333.52680264001 2025-06-11,11:41:09.000,162,11073112,-795,0,1749642068,12662.019891700002,128.0494903200015,54333.47090568 2025-06-11,11:41:10.000,162,11073040,-795,0,1749642069,12661.959264910001,128.0847359699983,54333.46391856 2025-06-11,11:41:11.000,162,11073073,-795,0,1749642070,12661.851483949991,128.07063770999957,54333.28924056001 2025-06-11,11:41:12.000,162,11073074,-795,0,1749642071,12661.864956569996,128.04244119000214,54333.52680264001 2025-06-11,11:41:13.000,162,11073071,-795,0,1749642072,12661.844747639996,128.02834293000342,54333.61064808 2025-06-11,11:41:14.000,162,11073059,-795,0,1749642073,12661.864956569996,128.00719553999807,54333.71545488001 2025-06-11,11:41:15.000,162,11073086,-795,0,1749642074,12661.966001219997,128.0142446700047,54333.73641624 2025-06-11,11:41:16.000,162,11073129,-795,0,1749642075,12661.885165499996,128.02129380000406,54333.47789280001 2025-06-11,11:41:17.000,162,11073098,-795,0,1749642076,12661.925583359996,128.07063770999957,54333.338150400006 2025-06-11,11:41:18.000,162,11073063,-795,0,1749642077,12661.898638120001,128.07768683999893,54333.484879920004 2025-06-11,11:41:19.000,162,11073116,-795,0,1749642078,12661.932319669992,128.04244119000214,54333.47090568 2025-06-11,11:41:20.000,162,11073103,-795,0,1749642079,12661.898638120001,128.0988342300043,54333.52680264001 2025-06-11,11:41:21.000,162,11073049,-795,0,1749642080,12661.858220260001,128.09178509999765,54333.533789760004 2025-06-11,11:41:22.000,162,11073101,-795,0,1749642081,12661.784120849996,128.02834293000342,54333.49186704 2025-06-11,11:41:23.000,162,11073107,-795,0,1749642082,12661.851483949991,128.07768683999893,54333.63859656 2025-06-11,11:41:24.000,162,11073088,-715,0,1749642083,12661.918847050001,128.112932490003,54333.78532608 2025-06-11,11:41:25.000,162,11073081,-795,0,1749642084,12661.939055980001,128.05653945000086,54333.49885416001 2025-06-11,11:41:26.000,162,11073062,-795,0,1749642085,12661.885165499996,128.03539206000278,54333.505841280006 2025-06-11,11:41:27.000,162,11073123,-795,0,1749642086,12661.864956569996,128.00719553999807,54333.28924056001 2025-06-11,11:41:28.000,162,11073107,-795,0,1749642087,12661.864956569996,128.02834293000342,54333.268279200005 2025-06-11,11:41:29.000,162,11073136,-795,0,1749642088,12661.939055980001,128.00719553999807,54333.41500872 2025-06-11,11:41:30.000,162,11073074,-795,0,1749642089,12661.898638120001,128.02129380000406,54333.70846776 2025-06-11,11:41:31.000,162,11073088,-795,0,1749642090,12661.898638120001,127.98604814999999,54333.6176352 2025-06-11,11:41:32.000,162,11073086,-795,0,1749642091,12661.885165499996,127.95785163000255,54333.603660960005 2025-06-11,11:41:33.000,162,11073090,-795,0,1749642092,12661.952528599992,127.97194989000127,54333.79930032 2025-06-11,11:41:34.000,162,11073144,-795,0,1749642093,12661.966001219997,127.98604814999999,54333.505841280006 2025-06-11,11:41:35.000,162,11073045,-795,0,1749642094,12661.972737529992,127.95785163000255,54333.435970080005 2025-06-11,11:41:36.000,162,11073093,-795,0,1749642095,12661.891901809991,128.00719553999807,54333.317189040004 2025-06-11,11:41:37.000,162,11073122,-795,0,1749642096,12661.939055980001,127.97899902000063,54333.338150400006 2025-06-11,11:41:38.000,162,11073088,-795,0,1749642097,12662.019891700002,127.95785163000255,54333.56173824 2025-06-11,11:41:39.000,162,11073061,-795,0,1749642098,12662.033364319992,127.97194989000127,54333.75039048 2025-06-11,11:41:40.000,162,11073094,-795,0,1749642099,12661.992946459992,127.97899902000063,54333.701480640004 2025-06-11,11:41:41.000,162,11073075,-795,0,1749642100,12661.986210149997,127.95080250000319,54333.58968672 2025-06-11,11:41:42.000,162,11073053,-795,0,1749642101,12661.986210149997,127.99309727999935,54333.61064808 2025-06-11,11:41:43.000,162,11073107,-795,0,1749642102,12662.033364319992,128.00719553999807,54333.435970080005 2025-06-11,11:41:44.000,162,11073075,-795,0,1749642103,12662.087254799997,128.06358858000021,54333.54077688 2025-06-11,11:41:45.000,162,11073099,-795,0,1749642104,12662.100727420002,128.05653945000086,54333.52680264001 2025-06-11,11:41:46.000,162,11073102,-795,0,1749642105,12662.026628009997,128.06358858000021,54333.42199584 2025-06-11,11:41:47.000,162,11073068,-795,0,1749642106,12662.046836939997,128.07768683999893,54333.44994432 2025-06-11,11:41:48.000,162,11073091,-795,0,1749642107,12662.174826829993,128.09178509999765,54333.76436472001 2025-06-11,11:41:49.000,162,11073100,-795,0,1749642108,12662.147881589997,128.14112901000044,54333.75039048 2025-06-11,11:41:50.000,162,11073083,-795,0,1749642109,12662.147881589997,128.16227639999852,54333.70846776 2025-06-11,11:41:51.000,162,11073101,-795,0,1749642110,12662.046836939997,128.2116203100013,54333.45693144001 2025-06-11,11:41:52.000,162,11073078,-795,0,1749642111,12662.141145280002,128.21866944000067,54333.42898296001 2025-06-11,11:41:53.000,162,11073092,-795,0,1749642112,12662.174826829993,128.2468659599981,54333.35212464 2025-06-11,11:41:54.000,162,11073087,-795,0,1749642113,12662.208508379998,128.23981682999874,54333.47789280001 2025-06-11,11:41:55.000,162,11073118,-795,0,1749642114,12662.275871479993,128.2962098700009,54333.58968672 2025-06-11,11:41:56.000,162,11073111,-795,0,1749642115,12662.100727420002,128.34555378000368,54333.32417616 2025-06-11,11:41:57.000,162,11073076,-795,0,1749642116,12662.174826829993,128.32440638999833,54333.61064808 2025-06-11,11:41:58.000,162,11073076,-795,0,1749642117,12662.201772070002,128.32440638999833,54333.7573776 2025-06-11,11:41:59.000,162,11073100,-795,0,1749642118,12662.147881589997,128.30325900000025,54333.652570800004 2025-06-11,11:42:00.000,162,11073083,-795,0,1749642119,12662.093991109992,128.32440638999833,54333.65955792 2025-06-11,11:42:01.000,162,11073064,-795,0,1749642120,12661.972737529992,128.38079943000048,54333.25430496 2025-06-11,11:42:02.000,162,11073085,-795,0,1749642121,12661.83801133,128.4583398600007,54333.14251104001 2025-06-11,11:42:03.000,162,11073083,-795,0,1749642122,12661.891901809991,128.66276463000395,54333.219369360006 2025-06-11,11:42:04.000,162,11073089,-795,0,1749642123,12662.100727420002,128.76145245000225,54333.338150400006 2025-06-11,11:42:05.000,162,11073080,-795,0,1749642124,12662.296080409993,128.6557155000046,54333.42199584 2025-06-11,11:42:06.000,162,11073118,-795,0,1749642125,12662.282607790003,128.51473290000285,54333.42898296001 2025-06-11,11:42:07.000,162,11073068,-795,0,1749642126,12662.201772070002,128.43719247000263,54333.366098880004 2025-06-11,11:42:08.000,162,11073096,-795,0,1749642127,12662.242189930002,128.35260291000304,54333.51981552 2025-06-11,11:42:09.000,162,11073104,-795,0,1749642128,12662.195035759993,128.33850465000432,54333.54077688 2025-06-11,11:42:10.000,162,11073094,-795,0,1749642129,12662.215244689993,128.34555378000368,54333.4429572 2025-06-11,11:42:11.000,162,11073082,-795,0,1749642130,12662.141145280002,128.3103081299996,54333.34513752 2025-06-11,11:42:12.000,162,11073141,-795,0,1749642131,12662.228717309998,128.25391509000474,54333.4429572 2025-06-11,11:42:13.000,162,11073159,-795,0,1749642132,12662.228717309998,128.23276769999939,54333.51981552 2025-06-11,11:42:14.000,162,11073101,-795,0,1749642133,12662.195035759993,128.23276769999939,54333.49885416001 2025-06-11,11:42:15.000,162,11073114,-795,0,1749642134,12662.168090519997,128.1975220500026,54333.722442000006 2025-06-11,11:42:16.000,162,11073086,-795,0,1749642135,12662.046836939997,128.16227639999852,54333.5826996 2025-06-11,11:42:17.000,162,11073038,-795,0,1749642136,12662.067045869997,128.16227639999852,54333.52680264001 2025-06-11,11:42:18.000,162,11073096,-795,0,1749642137,12662.093991109992,128.16932552999788,54333.72942912 2025-06-11,11:42:19.000,162,11073127,-795,0,1749642138,12662.093991109992,128.16932552999788,54333.54077688 2025-06-11,11:42:20.000,162,11073084,-795,0,1749642139,12662.100727420002,128.16932552999788,54333.49186704 2025-06-11,11:42:21.000,162,11073105,-795,0,1749642140,12662.046836939997,128.12703075000172,54333.35212464 2025-06-11,11:42:22.000,162,11073110,-795,0,1749642141,12661.999682770002,128.16227639999852,54333.34513752 2025-06-11,11:42:23.000,162,11073101,-795,0,1749642142,12662.060309560002,128.14112901000044,54333.41500872 2025-06-11,11:42:24.000,162,11073104,-795,0,1749642143,12662.046836939997,128.12703075000172,54333.771351840005 2025-06-11,11:42:25.000,162,11073124,-795,0,1749642144,12662.019891700002,128.13407988000108,54333.701480640004 2025-06-11,11:42:26.000,162,11073069,-795,0,1749642145,12661.932319669992,128.12703075000172,54333.52680264001 2025-06-11,11:42:27.000,162,11073121,-795,0,1749642146,12661.979473840001,128.1763746600045,54333.554751120006 2025-06-11,11:42:28.000,162,11073099,-795,0,1749642147,12662.060309560002,128.18342379000387,54333.45693144001 2025-06-11,11:42:29.000,162,11073111,-795,0,1749642148,12662.026628009997,128.19047292000323,54333.44994432 2025-06-11,11:42:30.000,162,11073055,-795,0,1749642149,12662.040100630002,128.16932552999788,54333.46391856 2025-06-11,11:42:31.000,162,11073139,-795,0,1749642150,12661.891901809991,128.23276769999939,54333.317189040004 2025-06-11,11:42:32.000,162,11073134,-795,0,1749642151,12661.986210149997,128.19047292000323,54333.31020192001 2025-06-11,11:42:33.000,162,11073126,-795,0,1749642152,12661.858220260001,128.23981682999874,54333.45693144001 2025-06-11,11:42:34.000,162,11073104,-795,0,1749642153,12662.026628009997,128.23981682999874,54333.722442000006 2025-06-11,11:42:35.000,162,11073068,-795,0,1749642154,12662.006419079997,128.28211161000218,54333.72942912 2025-06-11,11:42:36.000,162,11073117,-795,0,1749642155,12662.026628009997,128.31735725999897,54333.65955792 2025-06-11,11:42:37.000,162,11073096,-795,0,1749642156,12661.992946459992,128.3948976899992,54333.51981552 2025-06-11,11:42:38.000,162,11073034,-795,0,1749642157,12662.046836939997,128.3314555199977,54333.49186704 2025-06-11,11:42:39.000,162,11073091,-795,0,1749642158,12661.992946459992,128.36670117000176,54333.554751120006 2025-06-11,11:42:40.000,162,11073120,-795,0,1749642159,12662.046836939997,128.38079943000048,54333.58968672 2025-06-11,11:42:41.000,162,11073098,-795,0,1749642160,12661.972737529992,128.40899594999792,54333.5128284 2025-06-11,11:42:42.000,162,11073066,-755,0,1749642161,12662.006419079997,128.38784855999984,54333.70846776 2025-06-11,11:42:43.000,162,11073080,-795,0,1749642162,12661.972737529992,128.4230942100039,54333.79231320001 2025-06-11,11:42:44.000,162,11073105,-795,0,1749642163,12662.080518490002,128.4583398600007,54333.96000408001 2025-06-11,11:42:45.000,162,11073101,-795,0,1749642164,12662.093991109992,128.47243811999942,54333.74340336001 2025-06-11,11:42:46.000,162,11073055,-795,0,1749642165,12662.093991109992,128.46538899000006,54333.66654504001 2025-06-11,11:42:47.000,162,11073116,-795,0,1749642166,12662.033364319992,128.49358551000478,54333.49186704 2025-06-11,11:42:48.000,162,11073089,-795,0,1749642167,12662.046836939997,128.49358551000478,54333.554751120006 2025-06-11,11:42:49.000,162,11073082,-795,0,1749642168,12662.093991109992,128.51473290000285,54333.61064808 2025-06-11,11:42:50.000,162,11073074,-795,0,1749642169,12662.114200039992,128.48653637999814,54333.68051928 2025-06-11,11:42:51.000,162,11073057,-795,0,1749642170,12662.006419079997,128.5076837700035,54333.61064808 2025-06-11,11:42:52.000,162,11073057,-795,0,1749642171,12662.168090519997,128.5217820300022,54333.80628744 2025-06-11,11:42:53.000,162,11073029,-795,0,1749642172,12662.228717309998,128.5076837700035,54333.89712 2025-06-11,11:42:54.000,162,11072969,-795,0,1749642173,12662.221981000002,128.53588029000093,54333.56173824 2025-06-11,11:42:55.000,162,11073092,-795,0,1749642174,12662.228717309998,128.5217820300022,54333.64558368001 2025-06-11,11:42:56.000,162,11073066,-795,0,1749642175,12662.181563140002,128.54997854999965,54333.51981552 2025-06-11,11:42:57.000,162,11073110,-795,0,1749642176,12662.107463729997,128.54997854999965,54333.373086 2025-06-11,11:42:58.000,162,11073067,-795,0,1749642177,12662.221981000002,128.53588029000093,54333.65955792 2025-06-11,11:42:59.000,162,11073126,-795,0,1749642178,12662.275871479993,128.53588029000093,54333.841223040006 2025-06-11,11:43:00.000,162,11073081,-795,0,1749642179,12662.282607790003,128.53588029000093,54333.95301696 2025-06-11,11:43:01.000,162,11073105,-795,0,1749642180,12662.208508379998,128.50063464000414,54333.80628744 2025-06-11,11:43:02.000,162,11073046,-795,0,1749642181,12662.221981000002,128.51473290000285,54333.81327456001 2025-06-11,11:43:03.000,162,11073069,-795,0,1749642182,12662.282607790003,128.4583398600007,54333.64558368001 2025-06-11,11:43:04.000,162,11073065,-795,0,1749642183,12662.262398860003,128.50063464000414,54333.56173824 2025-06-11,11:43:05.000,162,11073105,-795,0,1749642184,12662.282607790003,128.49358551000478,54333.69449352001 2025-06-11,11:43:06.000,162,11073063,-795,0,1749642185,12662.161354210002,128.4583398600007,54333.5826996 2025-06-11,11:43:07.000,162,11073089,-795,0,1749642186,12662.188299449997,128.47243811999942,54333.652570800004 2025-06-11,11:43:08.000,162,11073103,-795,0,1749642187,12662.242189930002,128.46538899000006,54333.81327456001 2025-06-11,11:43:09.000,162,11073078,-795,0,1749642188,12662.195035759993,128.43719247000263,54333.9669912 2025-06-11,11:43:10.000,162,11073012,-795,0,1749642189,12662.060309560002,128.41604508000455,54333.841223040006 2025-06-11,11:43:11.000,162,11073058,-795,0,1749642190,12661.972737529992,128.33850465000432,54333.603660960005 2025-06-11,11:43:12.000,162,11073104,-795,0,1749642191,12661.999682770002,128.34555378000368,54333.66654504001 2025-06-11,11:43:13.000,162,11073094,-795,0,1749642192,12662.013155389992,128.35260291000304,54333.61064808 2025-06-11,11:43:14.000,162,11073079,-795,0,1749642193,12661.979473840001,128.32440638999833,54333.74340336001 2025-06-11,11:43:15.000,162,11073079,-795,0,1749642194,12661.986210149997,128.28211161000218,54333.66654504001 2025-06-11,11:43:16.000,162,11073096,-715,0,1749642195,12661.912110739991,128.28916074000153,54333.78532608 2025-06-11,11:43:17.000,162,11073081,-795,0,1749642196,12661.871692879991,128.23276769999939,54333.4429572 2025-06-11,11:43:18.000,162,11073038,-795,0,1749642197,12661.905374429996,128.1975220500026,54333.85519728 2025-06-11,11:43:19.000,162,11073091,-795,0,1749642198,12661.871692879991,128.10588336000365,54333.89712 2025-06-11,11:43:20.000,162,11073111,-795,0,1749642199,12661.79759347,128.11998162000236,54333.75039048 2025-06-11,11:43:21.000,162,11073078,-795,0,1749642200,12661.763911919996,128.0494903200015,54333.6176352 2025-06-11,11:43:22.000,162,11073072,-795,0,1749642201,12661.71675775,128.0142446700047,54333.42199584 2025-06-11,11:43:23.000,162,11073084,-795,0,1749642202,12661.723494059996,128.0001464099987,54333.554751120006 2025-06-11,11:43:24.000,162,11073088,-795,0,1749642203,12661.73023036999,127.98604814999999,54333.71545488001 2025-06-11,11:43:25.000,162,11073038,-795,0,1749642204,12661.71002143999,127.95080250000319,54333.64558368001 2025-06-11,11:43:26.000,162,11073035,-795,0,1749642205,12661.66960357999,127.91555684999912,54333.69449352001 2025-06-11,11:43:27.000,162,11073125,-795,0,1749642206,12661.58876785999,127.88736033000168,54333.701480640004 2025-06-11,11:43:28.000,162,11073044,-795,0,1749642207,12661.582031549995,127.84506554999825,54333.71545488001 2025-06-11,11:43:29.000,162,11073034,-795,0,1749642208,12661.57529524,127.76047598999867,54333.8272488 2025-06-11,11:43:30.000,162,11073137,-795,0,1749642209,12661.57529524,127.77457425000466,54333.68051928 2025-06-11,11:43:31.000,162,11073102,-795,0,1749642210,12661.40688748999,127.74637772999995,54333.338150400006 2025-06-11,11:43:32.000,162,11073090,-795,0,1749642211,12661.521404759995,127.71113208000315,54333.51981552 2025-06-11,11:43:33.000,162,11073086,-795,0,1749642212,12661.53487738,127.73932860000059,54333.63160944 2025-06-11,11:43:34.000,162,11073137,-795,0,1749642213,12661.46751427999,127.73227947000123,54333.63160944 2025-06-11,11:43:35.000,162,11073080,-795,0,1749642214,12661.44730534999,127.71113208000315,54333.66654504001 2025-06-11,11:43:36.000,162,11073093,-795,0,1749642215,12661.292370219999,127.66883729999972,54333.66654504001 2025-06-11,11:43:37.000,162,11073061,-795,0,1749642216,12661.238479739994,127.61244426000485,54333.47090568 2025-06-11,11:43:38.000,162,11073093,-795,0,1749642217,12661.339524389994,127.61949339000421,54333.820261680004 2025-06-11,11:43:39.000,162,11073086,-795,0,1749642218,12661.40688748999,127.66178817000036,54333.61064808 2025-06-11,11:43:40.000,162,11073115,-795,0,1749642219,12661.339524389994,127.67588642999908,54333.554751120006 2025-06-11,11:43:41.000,162,11073023,-795,0,1749642220,12661.245216049989,127.64064078000229,54333.39404736 2025-06-11,11:43:42.000,162,11073096,-795,0,1749642221,12661.238479739994,127.61949339000421,54333.46391856 2025-06-11,11:43:43.000,162,11073043,-795,0,1749642222,12661.272161289999,127.60539512999821,54333.46391856 2025-06-11,11:43:44.000,162,11073084,-795,0,1749642223,12661.238479739994,127.60539512999821,54333.6875064 2025-06-11,11:43:45.000,162,11073104,-795,0,1749642224,12661.299106529994,127.5560512200027,54333.75039048 2025-06-11,11:43:46.000,162,11073111,-795,0,1749642225,12661.218270809994,127.53490383000462,54333.62462232001 2025-06-11,11:43:47.000,162,11073050,-795,0,1749642226,12661.218270809994,127.57014948000142,54333.6875064 2025-06-11,11:43:48.000,162,11073087,-795,0,1749642227,12661.272161289999,127.54195296000398,54333.54077688 2025-06-11,11:43:49.000,162,11073069,-795,0,1749642228,12661.305842839989,127.52080556999863,54333.533789760004 2025-06-11,11:43:50.000,162,11073072,-795,0,1749642229,12661.292370219999,127.57014948000142,54333.533789760004 2025-06-11,11:43:51.000,162,11073114,-795,0,1749642230,12661.225007119989,127.5560512200027,54333.28225344 2025-06-11,11:43:52.000,162,11073083,-795,0,1749642231,12661.211534499998,127.49260905000119,54333.29622768 2025-06-11,11:43:53.000,162,11073084,-795,0,1749642232,12661.184589259989,127.46441253000376,54333.40802160001 2025-06-11,11:43:54.000,162,11073120,-795,0,1749642233,12661.191325569998,127.46441253000376,54333.61064808 2025-06-11,11:43:55.000,162,11073054,-795,0,1749642234,12661.211534499998,127.47146166000311,54333.70846776 2025-06-11,11:43:56.000,162,11073090,-795,0,1749642235,12661.184589259989,127.48555992000183,54333.65955792 2025-06-11,11:43:57.000,162,11073087,-795,0,1749642236,12661.157644019993,127.47851079000247,54333.24033072001 2025-06-11,11:43:58.000,162,11073045,-795,0,1749642237,12660.995972579993,127.47851079000247,54333.03770424 2025-06-11,11:43:59.000,162,11073049,-795,0,1749642238,12661.076808299993,127.42211775000033,54333.26129208001 2025-06-11,11:44:00.000,162,11073065,-795,0,1749642239,12661.130698779998,127.4573634000044,54333.317189040004 2025-06-11,11:44:01.000,162,11073063,-795,0,1749642240,12661.029654129998,127.45031426999776,54333.170459520006 2025-06-11,11:44:02.000,162,11073053,-795,0,1749642241,12660.955554719993,127.4080194900016,54333.25430496 2025-06-11,11:44:03.000,162,11073107,-795,0,1749642242,12660.989236269997,127.49965818000055,54333.47090568 2025-06-11,11:44:04.000,162,11073068,-795,0,1749642243,12661.029654129998,127.43621600999904,54333.58968672 2025-06-11,11:44:05.000,162,11073069,-795,0,1749642244,12660.975763649993,127.47146166000311,54333.435970080005 2025-06-11,11:44:06.000,162,11073061,-795,0,1749642245,12660.908400549997,127.46441253000376,54333.1285368 2025-06-11,11:44:07.000,162,11073097,-795,0,1749642246,12660.935345789992,127.49965818000055,54333.24033072001 2025-06-11,11:44:08.000,162,11073091,-795,0,1749642247,12660.841037450002,127.47851079000247,54333.07263984001 2025-06-11,11:44:09.000,162,11073075,-795,0,1749642248,12660.881455310002,127.48555992000183,54333.01674288 2025-06-11,11:44:10.000,162,11073122,-795,0,1749642249,12660.814092209992,127.51375643999927,54333.170459520006 2025-06-11,11:44:11.000,162,11073068,-795,0,1749642250,12660.686102319996,127.48555992000183,54333.100588320005 2025-06-11,11:44:12.000,162,11073119,-795,0,1749642251,12660.753465419992,127.48555992000183,54333.34513752 2025-06-11,11:44:13.000,162,11073114,-795,0,1749642252,12660.793883279992,127.52785469999799,54333.49885416001 2025-06-11,11:44:14.000,162,11073112,-795,0,1749642253,12660.773674349992,127.50670730999991,54333.31020192001 2025-06-11,11:44:15.000,162,11073078,-795,0,1749642254,12660.706311249996,127.56310035000206,54333.13552392 2025-06-11,11:44:16.000,162,11073117,-795,0,1749642255,12660.726520179996,127.51375643999927,54333.1285368 2025-06-11,11:44:17.000,162,11073088,-795,0,1749642256,12660.625475529996,127.5560512200027,54332.93988456 2025-06-11,11:44:18.000,162,11073087,-795,0,1749642257,12660.605266599996,127.52785469999799,54332.981807280004 2025-06-11,11:44:19.000,162,11073075,-795,0,1749642258,12660.733256489992,127.54900209000334,54333.219369360006 2025-06-11,11:44:20.000,162,11073099,-795,0,1749642259,12660.686102319996,127.47851079000247,54333.435970080005 2025-06-11,11:44:21.000,162,11073076,-795,0,1749642260,12660.612002909991,127.49965818000055,54333.219369360006 2025-06-11,11:44:22.000,162,11073110,-795,0,1749642261,12660.585057669996,127.46441253000376,54333.12154968001 2025-06-11,11:44:23.000,162,11073059,-795,0,1749642262,12660.645684459996,127.46441253000376,54333.24033072001 2025-06-11,11:44:24.000,162,11073073,-795,0,1749642263,12660.625475529996,127.47146166000311,54333.04469136001 2025-06-11,11:44:25.000,162,11073096,-795,0,1749642264,12660.61873922,127.48555992000183,54333.051678480006 2025-06-11,11:44:26.000,162,11073124,-795,0,1749642265,12660.544639809996,127.48555992000183,54332.94687168 2025-06-11,11:44:27.000,162,11073090,-795,0,1749642266,12660.5379035,127.51375643999927,54332.95385880001 2025-06-11,11:44:28.000,162,11073102,-795,0,1749642267,12660.625475529996,127.49965818000055,54333.14251104001 2025-06-11,11:44:29.000,162,11073111,-795,0,1749642268,12660.625475529996,127.48555992000183,54333.31020192001 2025-06-11,11:44:30.000,162,11073079,-795,0,1749642269,12660.585057669996,127.48555992000183,54333.27526632 2025-06-11,11:44:31.000,162,11073088,-795,0,1749642270,12660.43685885,127.48555992000183,54332.932897440005 2025-06-11,11:44:32.000,162,11073088,-795,0,1749642271,12660.47727671,127.46441253000376,54333.08661408 2025-06-11,11:44:33.000,162,11073091,-795,0,1749642272,12660.463804089995,127.49260905000119,54332.9189232 2025-06-11,11:44:34.000,162,11073104,-795,0,1749642273,12660.47727671,127.54900209000334,54333.03770424 2025-06-11,11:44:35.000,162,11073027,-795,0,1749642274,12660.43685885,127.5560512200027,54333.030717120004 2025-06-11,11:44:36.000,162,11073115,-795,0,1749642275,12660.45706778,127.54900209000334,54333.03770424 2025-06-11,11:44:37.000,162,11073106,-795,0,1749642276,12660.36949574999,127.58424774000014,54332.9189232 2025-06-11,11:44:38.000,162,11073017,-795,0,1749642277,12660.403177299995,127.5912968699995,54333.19142088001 2025-06-11,11:44:39.000,162,11073105,-795,0,1749642278,12660.43012253999,127.57719861000078,54333.09360120001 2025-06-11,11:44:40.000,162,11073117,-795,0,1749642279,12660.43685885,127.56310035000206,54333.17744664 2025-06-11,11:44:41.000,162,11073137,-795,0,1749642280,12660.31560527,127.56310035000206,54332.79315504 2025-06-11,11:44:42.000,162,11073092,-795,0,1749642281,12660.38970467999,127.60539512999821,54332.79315504 2025-06-11,11:44:43.000,162,11073092,-795,0,1749642282,12660.443595159995,127.59834599999886,54332.87001336 2025-06-11,11:44:44.000,162,11073083,-795,0,1749642283,12660.504221949996,127.63359165000293,54332.99578152001 2025-06-11,11:44:45.000,162,11073101,-795,0,1749642284,12660.51095825999,127.64768991000165,54332.93988456 2025-06-11,11:44:46.000,162,11073023,-795,0,1749642285,12660.504221949996,127.68293555999844,54332.981807280004 2025-06-11,11:44:47.000,162,11073078,-795,0,1749642286,12660.423386229995,127.64768991000165,54332.814116400004 2025-06-11,11:44:48.000,162,11073086,-795,0,1749642287,12660.43685885,127.71818121000251,54333.02373000001 2025-06-11,11:44:49.000,162,11073106,-795,0,1749642288,12660.53116718999,127.71113208000315,54333.100588320005 2025-06-11,11:44:50.000,162,11073123,-795,0,1749642289,12660.524430879996,127.74637772999995,54332.90494896001 2025-06-11,11:44:51.000,162,11073102,-795,0,1749642290,12660.504221949996,127.76047598999867,54332.72328384 2025-06-11,11:44:52.000,162,11073047,-795,0,1749642291,12660.484013019995,127.79572164000274,54332.646425520004 2025-06-11,11:44:53.000,162,11073120,-795,0,1749642292,12660.605266599996,127.78162338000402,54332.94687168 2025-06-11,11:44:54.000,162,11073042,-795,0,1749642293,12660.55137611999,127.81686903000082,54332.87700048001 2025-06-11,11:44:55.000,162,11073080,-795,0,1749642294,12660.605266599996,127.8027707700021,54332.82809064001 2025-06-11,11:44:56.000,162,11073058,-795,0,1749642295,12660.504221949996,127.8027707700021,54332.87700048001 2025-06-11,11:44:57.000,162,11073116,-795,0,1749642296,12660.564848739996,127.82391816000018,54332.96084592 2025-06-11,11:44:58.000,162,11073039,-795,0,1749642297,12660.571585049991,127.83096728999953,54333.09360120001 2025-06-11,11:44:59.000,162,11073104,-795,0,1749642298,12660.55137611999,127.88031120000232,54332.75123232 2025-06-11,11:45:00.000,162,11073101,-795,0,1749642299,12660.544639809996,127.87326207000297,54332.765206560005 2025-06-11,11:45:01.000,162,11073084,-795,0,1749642300,12660.55137611999,127.84506554999825,54332.75821944001 2025-06-11,11:45:02.000,162,11073039,-795,0,1749642301,12660.55811243,127.85916381000425,54332.7791808 2025-06-11,11:45:03.000,162,11073101,-795,0,1749642302,12660.612002909991,127.84506554999825,54332.814116400004 2025-06-11,11:45:04.000,162,11073079,-795,0,1749642303,12660.605266599996,127.85916381000425,54332.84206488 2025-06-11,11:45:05.000,162,11073086,-795,0,1749642304,12660.55811243,127.81686903000082,54332.92591032001 2025-06-11,11:45:06.000,162,11073071,-795,0,1749642305,12660.51769457,127.8027707700021,54332.9189232 2025-06-11,11:45:07.000,162,11073108,-795,0,1749642306,12660.652420769991,127.78867251000338,54333.08661408 2025-06-11,11:45:08.000,162,11073097,-795,0,1749642307,12660.632211839991,127.8027707700021,54333.002768640006 2025-06-11,11:45:09.000,162,11073035,-795,0,1749642308,12660.659157080001,127.76047598999867,54332.84206488 2025-06-11,11:45:10.000,162,11073045,-795,0,1749642309,12660.57832136,127.8027707700021,54332.63943840001 2025-06-11,11:45:11.000,162,11073067,-795,0,1749642310,12660.585057669996,127.79572164000274,54332.63245128 2025-06-11,11:45:12.000,162,11073071,-795,0,1749642311,12660.55137611999,127.80981990000146,54332.59052856001 2025-06-11,11:45:13.000,162,11073055,-795,0,1749642312,12660.55137611999,127.77457425000466,54332.63943840001 2025-06-11,11:45:14.000,162,11073063,-795,0,1749642313,12660.564848739996,127.74637772999995,54332.932897440005 2025-06-11,11:45:15.000,162,11073095,-795,0,1749642314,12660.625475529996,127.76752511999803,54333.01674288 2025-06-11,11:45:16.000,162,11073102,-795,0,1749642315,12660.57832136,127.8027707700021,54333.002768640006 2025-06-11,11:45:17.000,162,11073063,-795,0,1749642316,12660.524430879996,127.73932860000059,54332.597515680005 2025-06-11,11:45:18.000,162,11073073,-795,0,1749642317,12660.524430879996,127.77457425000466,54332.73725808001 2025-06-11,11:45:19.000,162,11073106,-795,0,1749642318,12660.51769457,127.82391816000018,54332.54161872001 2025-06-11,11:45:20.000,162,11073057,-795,0,1749642319,12660.47054039999,127.80981990000146,54332.61148992 2025-06-11,11:45:21.000,162,11073073,-795,0,1749642320,12660.51769457,127.82391816000018,54332.646425520004 2025-06-11,11:45:22.000,162,11073083,-795,0,1749642321,12660.51095825999,127.80981990000146,54332.716296720006 2025-06-11,11:45:23.000,162,11073083,-795,0,1749642322,12660.51095825999,127.83096728999953,54332.91193608 2025-06-11,11:45:24.000,162,11073104,-795,0,1749642323,12660.55137611999,127.85211468000489,54333.01674288 2025-06-11,11:45:25.000,162,11073085,-795,0,1749642324,12660.55137611999,127.81686903000082,54332.94687168 2025-06-11,11:45:26.000,162,11073066,-795,0,1749642325,12660.504221949996,127.89440946000104,54332.70232248 2025-06-11,11:45:27.000,162,11073075,-795,0,1749642326,12660.49748564,127.84506554999825,54332.57655432 2025-06-11,11:45:28.000,162,11073031,-795,0,1749642327,12660.45706778,127.85916381000425,54332.59052856001 2025-06-11,11:45:29.000,162,11073055,-795,0,1749642328,12660.403177299995,127.92260597999848,54332.40886344 2025-06-11,11:45:30.000,162,11073133,-795,0,1749642329,12660.47054039999,127.92965510999784,54332.674374 2025-06-11,11:45:31.000,162,11073074,-795,0,1749642330,12660.40991360999,128.0001464099987,54332.674374 2025-06-11,11:45:32.000,162,11073121,-795,0,1749642331,12660.43012253999,127.95785163000255,54332.835077760006 2025-06-11,11:45:33.000,162,11073095,-795,0,1749642332,12660.49748564,127.98604814999999,54333.01674288 2025-06-11,11:45:34.000,162,11073032,-795,0,1749642333,12660.43012253999,128.0142446700047,54332.95385880001 2025-06-11,11:45:35.000,162,11073126,-795,0,1749642334,12660.423386229995,128.02129380000406,54332.65341264 2025-06-11,11:45:36.000,162,11073068,-795,0,1749642335,12660.3358142,128.02834293000342,54332.499696000006 2025-06-11,11:45:37.000,162,11073081,-795,0,1749642336,12660.3358142,128.07063770999957,54332.527644480004 2025-06-11,11:45:38.000,162,11073064,-795,0,1749642337,12660.322341579995,128.0847359699983,54332.66039976001 2025-06-11,11:45:39.000,162,11073088,-795,0,1749642338,12660.403177299995,128.09178509999765,54332.70232248 2025-06-11,11:45:40.000,162,11073096,-795,0,1749642339,12660.35602313,128.0847359699983,54332.84206488 2025-06-11,11:45:41.000,162,11073090,-795,0,1749642340,12660.261714789995,128.06358858000021,54332.7442452 2025-06-11,11:45:42.000,162,11073091,-795,0,1749642341,12660.23476955,128.05653945000086,54332.68834824001 2025-06-11,11:45:43.000,162,11073082,-795,0,1749642342,12660.28866002999,128.07063770999957,54332.765206560005 2025-06-11,11:45:44.000,162,11073080,-795,0,1749642343,12660.31560527,128.05653945000086,54332.6045028 2025-06-11,11:45:45.000,162,11073089,-795,0,1749642344,12660.362759439995,128.07063770999957,54332.57655432 2025-06-11,11:45:46.000,162,11073101,-795,0,1749642345,12660.27518741,128.0142446700047,54332.47174752001 2025-06-11,11:45:47.000,162,11073020,-795,0,1749642346,12660.27518741,128.00719553999807,54332.58354144 2025-06-11,11:45:48.000,162,11073081,-795,0,1749642347,12660.382968369995,128.02129380000406,54332.77219368 2025-06-11,11:45:49.000,162,11073052,-795,0,1749642348,12660.35602313,127.97899902000063,54332.92591032001 2025-06-11,11:45:50.000,162,11073094,-795,0,1749642349,12660.342550509995,127.95080250000319,54332.9189232 2025-06-11,11:45:51.000,162,11073108,-795,0,1749642350,12660.25497848,127.92965510999784,54332.63245128 2025-06-11,11:45:52.000,162,11073102,-795,0,1749642351,12660.322341579995,127.90850771999976,54332.765206560005 2025-06-11,11:45:53.000,162,11073079,-795,0,1749642352,12660.322341579995,127.92965510999784,54332.5346316 2025-06-11,11:45:54.000,162,11073085,-795,0,1749642353,12660.382968369995,127.90850771999976,54332.6045028 2025-06-11,11:45:55.000,162,11073125,-795,0,1749642354,12660.41664992,127.9014585900004,54332.695335360004 2025-06-11,11:45:56.000,162,11073079,-795,0,1749642355,12660.362759439995,127.89440946000104,54332.6045028 2025-06-11,11:45:57.000,162,11073071,-795,0,1749642356,12660.322341579995,127.91555684999912,54332.41585056 2025-06-11,11:45:58.000,162,11073074,-795,0,1749642357,12660.3358142,127.88031120000232,54332.73027096 2025-06-11,11:45:59.000,162,11073046,-795,0,1749642358,12660.302132649995,127.87326207000297,54332.7791808 2025-06-11,11:46:00.000,162,11073070,-795,0,1749642359,12660.201087999994,127.9014585900004,54332.55559296 2025-06-11,11:46:01.000,162,11073075,-795,0,1749642360,12660.201087999994,127.8662129400036,54332.51367024 2025-06-11,11:46:02.000,162,11073104,-795,0,1749642361,12660.281923719995,127.88736033000168,54332.45777328 2025-06-11,11:46:03.000,162,11073116,-795,0,1749642362,12660.21456062,127.9014585900004,54332.48572176 2025-06-11,11:46:04.000,162,11073153,-795,0,1749642363,12660.322341579995,127.88031120000232,54332.66039976001 2025-06-11,11:46:05.000,162,11073061,-795,0,1749642364,12660.3358142,127.89440946000104,54332.597515680005 2025-06-11,11:46:06.000,162,11073109,-795,0,1749642365,12660.281923719995,127.87326207000297,54332.61847704001 2025-06-11,11:46:07.000,162,11073095,-795,0,1749642366,12660.133724899999,127.89440946000104,54332.55559296 2025-06-11,11:46:08.000,162,11073073,-795,0,1749642367,12660.174142759999,127.84506554999825,54332.6045028 2025-06-11,11:46:09.000,162,11073105,-795,0,1749642368,12660.19435169,127.88736033000168,54332.7442452 2025-06-11,11:46:10.000,162,11073099,-795,0,1749642369,12660.160670139994,127.87326207000297,54332.77219368 2025-06-11,11:46:11.000,162,11073069,-795,0,1749642370,12660.059625489994,127.85916381000425,54332.27610816 2025-06-11,11:46:12.000,162,11073098,-795,0,1749642371,12660.14719751999,127.88031120000232,54332.47174752001 2025-06-11,11:46:13.000,162,11073066,-795,0,1749642372,12660.12698858999,127.87326207000297,54332.548605840006 2025-06-11,11:46:14.000,162,11073081,-795,0,1749642373,12660.120252279994,127.85211468000489,54332.47174752001 2025-06-11,11:46:15.000,162,11073078,-795,0,1749642374,12660.052889179999,127.8380164199989,54332.45777328 2025-06-11,11:46:16.000,162,11073082,-795,0,1749642375,12659.945108219988,127.81686903000082,54332.57655432 2025-06-11,11:46:17.000,162,11073065,-795,0,1749642376,12659.918162979993,127.80981990000146,54332.48572176 2025-06-11,11:46:18.000,162,11073053,-795,0,1749642377,12659.985526079989,127.81686903000082,54332.77219368 2025-06-11,11:46:19.000,162,11073113,-795,0,1749642378,12659.985526079989,127.82391816000018,54332.695335360004 2025-06-11,11:46:20.000,162,11073107,-795,0,1749642379,12659.911426669998,127.81686903000082,54332.44379904 2025-06-11,11:46:21.000,162,11073043,-795,0,1749642380,12659.877745119993,127.80981990000146,54332.43681192 2025-06-11,11:46:22.000,162,11073054,-795,0,1749642381,12659.891217739998,127.76752511999803,54332.45078616001 2025-06-11,11:46:23.000,162,11073034,-795,0,1749642382,12659.918162979993,127.78867251000338,54332.48572176 2025-06-11,11:46:24.000,162,11073077,-795,0,1749642383,12659.897954049993,127.78162338000402,54332.56258008 2025-06-11,11:46:25.000,162,11073071,-795,0,1749642384,12659.817118329993,127.73932860000059,54332.61148992 2025-06-11,11:46:26.000,162,11073070,-795,0,1749642385,12659.763227850002,127.76047598999867,54332.58354144 2025-06-11,11:46:27.000,162,11073085,-795,0,1749642386,12659.844063570003,127.78162338000402,54332.65341264 2025-06-11,11:46:28.000,162,11073081,-795,0,1749642387,12659.904690359988,127.78867251000338,54332.674374 2025-06-11,11:46:29.000,162,11073098,-795,0,1749642388,12659.803645710002,127.79572164000274,54332.332005120006 2025-06-11,11:46:30.000,162,11073031,-795,0,1749642389,12659.857536189993,127.8027707700021,54332.527644480004 2025-06-11,11:46:31.000,162,11073143,-795,0,1749642390,12659.729546299997,127.80981990000146,54332.24815968 2025-06-11,11:46:32.000,162,11073082,-795,0,1749642391,12659.810382019998,127.8380164199989,54332.3948892 2025-06-11,11:46:33.000,162,11073083,-795,0,1749642392,12659.810382019998,127.83096728999953,54332.45777328 2025-06-11,11:46:34.000,162,11073061,-795,0,1749642393,12659.844063570003,127.8662129400036,54332.70930960001 2025-06-11,11:46:35.000,162,11073078,-795,0,1749642394,12659.850799879998,127.84506554999825,54332.7442452 2025-06-11,11:46:36.000,162,11073080,-795,0,1749642395,12659.817118329993,127.9014585900004,54332.716296720006 2025-06-11,11:46:37.000,162,11073102,-795,0,1749642396,12659.796909399993,127.92965510999784,54332.429824800005 2025-06-11,11:46:38.000,162,11073025,-795,0,1749642397,12659.783436780002,127.9014585900004,54332.45078616001 2025-06-11,11:46:39.000,162,11073040,-795,0,1749642398,12659.803645710002,127.95080250000319,54332.499696000006 2025-06-11,11:46:40.000,162,11073122,-795,0,1749642399,12659.783436780002,127.95785163000255,54332.45078616001 2025-06-11,11:46:41.000,162,11073110,-795,0,1749642400,12659.743018920002,128.0142446700047,54332.332005120006 2025-06-11,11:46:42.000,162,11073112,-795,0,1749642401,12659.682392130002,127.98604814999999,54332.42283768001 2025-06-11,11:46:43.000,162,11073081,-795,0,1749642402,12659.662183200002,127.98604814999999,54332.63943840001 2025-06-11,11:46:44.000,162,11073093,-795,0,1749642403,12659.783436780002,127.99309727999935,54332.849052 2025-06-11,11:46:45.000,162,11073066,-795,0,1749642404,12659.722809990002,127.98604814999999,54332.814116400004 2025-06-11,11:46:46.000,162,11073082,-795,0,1749642405,12659.743018920002,127.96490076000191,54332.43681192 2025-06-11,11:46:47.000,162,11073075,-795,0,1749642406,12659.641974270002,127.97194989000127,54332.27610816 2025-06-11,11:46:48.000,162,11073000,-795,0,1749642407,12659.621765340002,127.97899902000063,54332.32501800001 2025-06-11,11:46:49.000,162,11073077,-795,0,1749642408,12659.635237959992,127.96490076000191,54332.41585056 2025-06-11,11:46:50.000,162,11073077,-795,0,1749642409,12659.635237959992,127.97194989000127,54332.41585056 2025-06-11,11:46:51.000,162,11073116,-795,0,1749642410,12659.574611169992,127.93670424000447,54332.3948892 2025-06-11,11:46:52.000,162,11073064,-795,0,1749642411,12659.648710579997,127.89440946000104,54332.58354144 2025-06-11,11:46:53.000,162,11073075,-795,0,1749642412,12659.648710579997,127.85916381000425,54332.716296720006 2025-06-11,11:46:54.000,162,11073037,-795,0,1749642413,12659.621765340002,127.85916381000425,54332.65341264 2025-06-11,11:46:55.000,162,11073115,-795,0,1749642414,12659.621765340002,127.85211468000489,54332.40187632001 2025-06-11,11:46:56.000,162,11073095,-795,0,1749642415,12659.567874859997,127.85211468000489,54332.12937864 2025-06-11,11:46:57.000,162,11073057,-795,0,1749642416,12659.561138550001,127.80981990000146,54332.27610816 2025-06-11,11:46:58.000,162,11073080,-795,0,1749642417,12659.581347480002,127.80981990000146,54332.28309528001 2025-06-11,11:46:59.000,162,11073092,-795,0,1749642418,12659.594820099992,127.8027707700021,54332.26912104 2025-06-11,11:47:00.000,162,11073077,-795,0,1749642419,12659.561138550001,127.78162338000402,54332.380914960006 2025-06-11,11:47:01.000,162,11073068,-795,0,1749642420,12659.439884970001,127.76752511999803,54332.28309528001 2025-06-11,11:47:02.000,162,11073040,-795,0,1749642421,12659.446621279996,127.75342685999931,54332.192262720004 2025-06-11,11:47:03.000,162,11073069,-795,0,1749642422,12659.534193309992,127.68293555999844,54332.37392784001 2025-06-11,11:47:04.000,162,11073107,-795,0,1749642423,12659.561138550001,127.74637772999995,54332.28309528001 2025-06-11,11:47:05.000,162,11073089,-795,0,1749642424,12659.540929620001,127.73227947000123,54332.26912104 2025-06-11,11:47:06.000,162,11073053,-795,0,1749642425,12659.426412349996,127.6899846899978,54332.12239152 2025-06-11,11:47:07.000,162,11073104,-795,0,1749642426,12659.39946711,127.68293555999844,54332.17130136 2025-06-11,11:47:08.000,162,11073067,-795,0,1749642427,12659.433148659991,127.68293555999844,54332.11540440001 2025-06-11,11:47:09.000,162,11073097,-795,0,1749642428,12659.480302830001,127.6899846899978,54332.33899224 2025-06-11,11:47:10.000,162,11073022,-795,0,1749642429,12659.419676040001,127.654739040001,54332.3948892 2025-06-11,11:47:11.000,162,11073065,-795,0,1749642430,12659.35904925,127.62654252000357,54332.2202112 2025-06-11,11:47:12.000,162,11073078,-795,0,1749642431,12659.33884032,127.654739040001,54332.33899224 2025-06-11,11:47:13.000,162,11073074,-795,0,1749642432,12659.35904925,127.654739040001,54332.08745592001 2025-06-11,11:47:14.000,162,11073037,-795,0,1749642433,12659.352312939991,127.6899846899978,54332.262133920005 2025-06-11,11:47:15.000,162,11073073,-795,0,1749642434,12659.345576629996,127.64064078000229,54332.2900824 2025-06-11,11:47:16.000,162,11073062,-795,0,1749642435,12659.33210400999,127.654739040001,54332.192262720004 2025-06-11,11:47:17.000,162,11073100,-795,0,1749642436,12659.284949839996,127.61949339000421,54332.10841728 2025-06-11,11:47:18.000,162,11072972,-795,0,1749642437,12659.27821353,127.61949339000421,54332.35296648001 2025-06-11,11:47:19.000,162,11073045,-795,0,1749642438,12659.2580046,127.61244426000485,54332.41585056 2025-06-11,11:47:20.000,162,11073074,-795,0,1749642439,12659.25126828999,127.57719861000078,54332.429824800005 2025-06-11,11:47:21.000,162,11073086,-795,0,1749642440,12659.163696259995,127.53490383000462,54332.29706952 2025-06-11,11:47:22.000,162,11073094,-795,0,1749642441,12659.13001470999,127.60539512999821,54331.98264912 2025-06-11,11:47:23.000,162,11073079,-795,0,1749642442,12659.163696259995,127.60539512999821,54332.11540440001 2025-06-11,11:47:24.000,162,11073073,-795,0,1749642443,12659.27821353,127.5912968699995,54332.18527560001 2025-06-11,11:47:25.000,162,11073087,-795,0,1749642444,12659.2580046,127.63359165000293,54332.2202112 2025-06-11,11:47:26.000,162,11073045,-795,0,1749642445,12659.183905189995,127.5912968699995,54331.93373928 2025-06-11,11:47:27.000,162,11073073,-795,0,1749642446,12659.17043256999,127.5912968699995,54332.25514680001 2025-06-11,11:47:28.000,162,11073078,-795,0,1749642447,12659.10980577999,127.54900209000334,54332.17828848 2025-06-11,11:47:29.000,162,11073048,-795,0,1749642448,12659.15022363999,127.50670730999991,54332.23418544001 2025-06-11,11:47:30.000,162,11073059,-795,0,1749642449,12659.183905189995,127.58424774000014,54332.42283768001 2025-06-11,11:47:31.000,162,11073109,-795,0,1749642450,12659.08959684999,127.57014948000142,54331.98963624001 2025-06-11,11:47:32.000,162,11073078,-795,0,1749642451,12659.17716888,127.5912968699995,54332.15732712001 2025-06-11,11:47:33.000,162,11073060,-795,0,1749642452,12659.19064149999,127.64064078000229,54332.2900824 2025-06-11,11:47:34.000,162,11072990,-795,0,1749642453,12659.17043256999,127.63359165000293,54332.12937864 2025-06-11,11:47:35.000,162,11073070,-795,0,1749642454,12659.15695995,127.654739040001,54332.06649456001 2025-06-11,11:47:36.000,162,11073071,-795,0,1749642455,12659.15695995,127.64768991000165,54332.42283768001 2025-06-11,11:47:37.000,162,11073104,-795,0,1749642456,12659.143487329995,127.654739040001,54332.29706952 2025-06-11,11:47:38.000,162,11073125,-795,0,1749642457,12659.03570637,127.69703382000444,54332.13636576001 2025-06-11,11:47:39.000,162,11073124,-795,0,1749642458,12659.15695995,127.69703382000444,54332.31803088 2025-06-11,11:47:40.000,162,11073088,-795,0,1749642459,12659.2580046,127.71818121000251,54332.24117256 2025-06-11,11:47:41.000,162,11073100,-795,0,1749642460,12659.17716888,127.76047598999867,54332.094443040005 2025-06-11,11:47:42.000,162,11073017,-795,0,1749642461,12659.17043256999,127.76752511999803,54332.06649456001 2025-06-11,11:47:43.000,162,11073034,-795,0,1749642462,12659.204114119995,127.73227947000123,54332.10841728 2025-06-11,11:47:44.000,162,11073061,-795,0,1749642463,12659.19737781,127.76047598999867,54332.05252032 2025-06-11,11:47:45.000,162,11073086,-795,0,1749642464,12659.17043256999,127.64768991000165,54332.27610816 2025-06-11,11:47:46.000,162,11073108,-795,0,1749642465,12659.062651609995,127.54195296000398,54332.0804688 2025-06-11,11:47:47.000,162,11073109,-795,0,1749642466,12659.204114119995,127.40097036000225,54332.164314240006 2025-06-11,11:47:48.000,162,11073101,-795,0,1749642467,12659.453357589991,127.28818427999795,54332.024571840004 2025-06-11,11:47:49.000,162,11073088,-795,0,1749642468,12659.803645710002,127.4432651399984,54332.03854608001 2025-06-11,11:47:50.000,162,11073031,-795,0,1749642469,12659.796909399993,127.71113208000315,54332.00361048 2025-06-11,11:47:51.000,162,11073072,-795,0,1749642470,12659.594820099992,127.8380164199989,54331.84290672 2025-06-11,11:47:52.000,162,11073092,-795,0,1749642471,12659.473566519991,127.92260597999848,54331.95470064 2025-06-11,11:47:53.000,162,11073090,-795,0,1749642472,12659.35904925,127.92965510999784,54332.01758472001 2025-06-11,11:47:54.000,162,11073086,-795,0,1749642473,12659.406203419996,127.96490076000191,54332.24815968 2025-06-11,11:47:55.000,162,11073099,-795,0,1749642474,12659.372521869991,127.9014585900004,54332.45078616001 2025-06-11,11:47:56.000,162,11073088,-795,0,1749642475,12659.345576629996,127.9014585900004,54332.359953600004 2025-06-11,11:47:57.000,162,11073078,-795,0,1749642476,12659.31863139,127.92260597999848,54332.22719832 2025-06-11,11:47:58.000,162,11073009,-795,0,1749642477,12659.372521869991,127.89440946000104,54332.12239152 2025-06-11,11:47:59.000,162,11073081,-795,0,1749642478,12659.39946711,127.88031120000232,54332.12937864 2025-06-11,11:48:00.000,162,11073032,-795,0,1749642479,12659.37925818,127.88736033000168,54332.12937864 2025-06-11,11:48:01.000,162,11073090,-795,0,1749642480,12659.31189507999,127.90850771999976,54331.95470064 2025-06-11,11:48:02.000,162,11073107,-795,0,1749642481,12659.21758674,127.85211468000489,54331.84989384001 2025-06-11,11:48:03.000,162,11073078,-795,0,1749642482,12659.19737781,127.91555684999912,54331.84989384001 2025-06-11,11:48:04.000,162,11073109,-795,0,1749642483,12659.35904925,127.88736033000168,54332.43681192 2025-06-11,11:48:05.000,162,11073067,-795,0,1749642484,12659.406203419996,127.92260597999848,54332.40886344 2025-06-11,11:48:06.000,162,11072988,-795,0,1749642485,12659.372521869991,127.92965510999784,54332.34597936 2025-06-11,11:48:07.000,162,11073104,-795,0,1749642486,12659.31863139,127.88031120000232,54332.07348168 2025-06-11,11:48:08.000,162,11073042,-795,0,1749642487,12659.325367699996,127.90850771999976,54331.877842320006 2025-06-11,11:48:09.000,162,11073086,-795,0,1749642488,12659.35904925,127.85916381000425,54332.164314240006 2025-06-11,11:48:10.000,162,11073144,-795,0,1749642489,12659.392730799991,127.93670424000447,54332.143352880004 2025-06-11,11:48:11.000,162,11073058,-795,0,1749642490,12659.21758674,127.9014585900004,54331.78700976 2025-06-11,11:48:12.000,162,11073107,-795,0,1749642491,12659.372521869991,127.9014585900004,54332.10841728 2025-06-11,11:48:13.000,162,11073044,-795,0,1749642492,12659.439884970001,127.88031120000232,54332.380914960006 2025-06-11,11:48:14.000,162,11073014,-795,0,1749642493,12659.39946711,127.89440946000104,54332.32501800001 2025-06-11,11:48:15.000,162,11073072,-795,0,1749642494,12659.406203419996,127.83096728999953,54332.30405664001 2025-06-11,11:48:16.000,162,11073057,-795,0,1749642495,12659.325367699996,127.88736033000168,54331.96867488001 2025-06-11,11:48:17.000,162,11073059,-795,0,1749642496,12659.325367699996,127.85916381000425,54331.95470064 2025-06-11,11:48:18.000,162,11073082,-795,0,1749642497,12659.33210400999,127.88736033000168,54332.05252032 2025-06-11,11:48:19.000,162,11073094,-795,0,1749642498,12659.406203419996,127.83096728999953,54332.12937864 2025-06-11,11:48:20.000,162,11073082,-795,0,1749642499,12659.365785559996,127.85211468000489,54332.06649456001 2025-06-11,11:48:21.000,162,11073098,-795,0,1749642500,12659.372521869991,127.82391816000018,54332.10143016 2025-06-11,11:48:22.000,162,11072969,-795,0,1749642501,12659.325367699996,127.84506554999825,54332.17828848 2025-06-11,11:48:23.000,162,11073002,-795,0,1749642502,12659.37925818,127.81686903000082,54332.27610816 2025-06-11,11:48:24.000,162,11073082,-795,0,1749642503,12659.372521869991,127.83096728999953,54332.29706952 2025-06-11,11:48:25.000,162,11073044,-795,0,1749642504,12659.39946711,127.82391816000018,54332.12937864 2025-06-11,11:48:26.000,162,11073101,-795,0,1749642505,12659.29168614999,127.8380164199989,54331.856880960004 2025-06-11,11:48:27.000,162,11073039,-795,0,1749642506,12659.345576629996,127.8380164199989,54331.96168776 2025-06-11,11:48:28.000,162,11073057,-795,0,1749642507,12659.37925818,127.83096728999953,54332.11540440001 2025-06-11,11:48:29.000,162,11073057,-795,0,1749642508,12659.385994489996,127.80981990000146,54332.143352880004 2025-06-11,11:48:30.000,162,11072995,-795,0,1749642509,12659.33884032,127.85916381000425,54332.094443040005 2025-06-11,11:48:31.000,162,11073076,-795,0,1749642510,12659.25126828999,127.79572164000274,54332.094443040005 2025-06-11,11:48:32.000,162,11073081,-795,0,1749642511,12659.284949839996,127.8380164199989,54332.25514680001 2025-06-11,11:48:33.000,162,11073079,-795,0,1749642512,12659.27147721999,127.81686903000082,54332.30405664001 2025-06-11,11:48:34.000,162,11073105,-795,0,1749642513,12659.21758674,127.8662129400036,54332.192262720004 2025-06-11,11:48:35.000,162,11073063,-795,0,1749642514,12659.419676040001,127.85916381000425,54332.192262720004 2025-06-11,11:48:36.000,162,11073067,-795,0,1749642515,12659.33884032,127.88031120000232,54332.19924984 2025-06-11,11:48:37.000,162,11073061,-795,0,1749642516,12659.35904925,127.89440946000104,54332.15732712001 2025-06-11,11:48:38.000,162,11073047,-795,0,1749642517,12659.244531979995,127.91555684999912,54331.926752160005 2025-06-11,11:48:39.000,162,11073068,-795,0,1749642518,12659.29842246,127.89440946000104,54331.9407264 2025-06-11,11:48:40.000,162,11073083,-795,0,1749642519,12659.21758674,127.8662129400036,54332.06649456001 2025-06-11,11:48:41.000,162,11073067,-795,0,1749642520,12659.29168614999,127.89440946000104,54332.2202112 2025-06-11,11:48:42.000,162,11073067,-795,0,1749642521,12659.244531979995,127.90850771999976,54332.213224080006 2025-06-11,11:48:43.000,162,11073076,-795,0,1749642522,12659.352312939991,127.9014585900004,54332.26912104 2025-06-11,11:48:44.000,162,11073071,-795,0,1749642523,12659.352312939991,127.91555684999912,54332.19924984 2025-06-11,11:48:45.000,162,11073066,-795,0,1749642524,12659.419676040001,127.93670424000447,54332.15034 2025-06-11,11:48:46.000,162,11073023,-795,0,1749642525,12659.365785559996,127.93670424000447,54332.07348168 2025-06-11,11:48:47.000,162,11073076,-795,0,1749642526,12659.37925818,127.8662129400036,54331.975662000004 2025-06-11,11:48:48.000,162,11073066,-795,0,1749642527,12659.345576629996,127.92965510999784,54332.05950744 2025-06-11,11:48:49.000,162,11073069,-795,0,1749642528,12659.406203419996,127.88031120000232,54332.3948892 2025-06-11,11:48:50.000,162,11073059,-795,0,1749642529,12659.412939729991,127.87326207000297,54332.40886344 2025-06-11,11:48:51.000,162,11073085,-795,0,1749642530,12659.33210400999,127.8662129400036,54332.28309528001 2025-06-11,11:48:52.000,162,11073049,-795,0,1749642531,12659.385994489996,127.88736033000168,54332.27610816 2025-06-11,11:48:53.000,162,11073080,-795,0,1749642532,12659.466830209996,127.80981990000146,54332.2202112 2025-06-11,11:48:54.000,162,11073011,-795,0,1749642533,12659.412939729991,127.83096728999953,54332.17130136 2025-06-11,11:48:55.000,162,11073040,-795,0,1749642534,12659.406203419996,127.77457425000466,54332.10841728 2025-06-11,11:48:56.000,162,11073056,-795,0,1749642535,12659.31189507999,127.82391816000018,54331.98963624001 2025-06-11,11:48:57.000,162,11073051,-795,0,1749642536,12659.39946711,127.77457425000466,54332.10143016 2025-06-11,11:48:58.000,162,11073081,-795,0,1749642537,12659.406203419996,127.76752511999803,54332.45078616001 2025-06-11,11:48:59.000,162,11073110,-795,0,1749642538,12659.453357589991,127.72523034000187,54332.50668312 2025-06-11,11:49:00.000,162,11073091,-795,0,1749642539,12659.433148659991,127.74637772999995,54332.50668312 2025-06-11,11:49:01.000,162,11073095,-795,0,1749642540,12659.406203419996,127.71818121000251,54332.332005120006 2025-06-11,11:49:02.000,162,11073000,-795,0,1749642541,12659.433148659991,127.73932860000059,54332.11540440001 2025-06-11,11:49:03.000,162,11073053,-795,0,1749642542,12659.493775449992,127.73227947000123,54332.192262720004 2025-06-11,11:49:04.000,162,11073120,-795,0,1749642543,12659.385994489996,127.74637772999995,54332.024571840004 2025-06-11,11:49:05.000,162,11073107,-795,0,1749642544,12659.527456999997,127.71818121000251,54332.17130136 2025-06-11,11:49:06.000,162,11073049,-795,0,1749642545,12659.37925818,127.71113208000315,54332.11540440001 2025-06-11,11:49:07.000,162,11073083,-795,0,1749642546,12659.433148659991,127.66883729999972,54332.380914960006 2025-06-11,11:49:08.000,162,11073088,-795,0,1749642547,12659.500511760001,127.68293555999844,54332.48572176 2025-06-11,11:49:09.000,162,11073073,-795,0,1749642548,12659.540929620001,127.68293555999844,54332.429824800005 2025-06-11,11:49:10.000,162,11073091,-795,0,1749642549,12659.493775449992,127.6899846899978,54332.31803088 2025-06-11,11:49:11.000,162,11073053,-795,0,1749642550,12659.385994489996,127.63359165000293,54331.88482944 2025-06-11,11:49:12.000,162,11073080,-795,0,1749642551,12659.433148659991,127.66883729999972,54332.10841728 2025-06-11,11:49:13.000,162,11073087,-795,0,1749642552,12659.460093900001,127.71113208000315,54332.07348168 2025-06-11,11:49:14.000,162,11073095,-795,0,1749642553,12659.466830209996,127.72523034000187,54332.213224080006 2025-06-11,11:49:15.000,162,11073105,-795,0,1749642554,12659.513984379992,127.71113208000315,54332.23418544001 2025-06-11,11:49:16.000,162,11073052,-795,0,1749642555,12659.460093900001,127.69703382000444,54332.43681192 2025-06-11,11:49:17.000,162,11073066,-795,0,1749642556,12659.480302830001,127.654739040001,54332.24117256 2025-06-11,11:49:18.000,162,11073057,-795,0,1749642557,12659.466830209996,127.66178817000036,54332.35296648001 2025-06-11,11:49:19.000,162,11073057,-795,0,1749642558,12659.446621279996,127.64768991000165,54332.30405664001 2025-06-11,11:49:20.000,162,11073045,-795,0,1749642559,12659.412939729991,127.66178817000036,54332.192262720004 2025-06-11,11:49:21.000,162,11073065,-795,0,1749642560,12659.352312939991,127.66178817000036,54332.024571840004 2025-06-11,11:49:22.000,162,11073067,-795,0,1749642561,12659.31863139,127.67588642999908,54332.0105976 2025-06-11,11:49:23.000,162,11073037,-795,0,1749642562,12659.392730799991,127.66178817000036,54332.05950744 2025-06-11,11:49:24.000,162,11073050,-795,0,1749642563,12659.473566519991,127.68293555999844,54332.22719832 2025-06-11,11:49:25.000,162,11073067,-795,0,1749642564,12659.446621279996,127.67588642999908,54332.42283768001 2025-06-11,11:49:26.000,162,11073033,-795,0,1749642565,12659.439884970001,127.61244426000485,54332.42283768001 2025-06-11,11:49:27.000,162,11073074,-795,0,1749642566,12659.37925818,127.64064078000229,54332.15732712001 2025-06-11,11:49:28.000,162,11073063,-795,0,1749642567,12659.325367699996,127.64064078000229,54332.19924984 2025-06-11,11:49:29.000,162,11073071,-795,0,1749642568,12659.406203419996,127.64768991000165,54332.11540440001 2025-06-11,11:49:30.000,162,11073078,-795,0,1749642569,12659.372521869991,127.68293555999844,54332.17828848 2025-06-11,11:49:31.000,162,11073080,-795,0,1749642570,12659.25126828999,127.69703382000444,54331.82194536001 2025-06-11,11:49:32.000,162,11073038,-795,0,1749642571,12659.372521869991,127.66178817000036,54332.0804688 2025-06-11,11:49:33.000,162,11073032,-795,0,1749642572,12659.412939729991,127.66883729999972,54332.15034 2025-06-11,11:49:34.000,162,11073100,-795,0,1749642573,12659.392730799991,127.64064078000229,54332.332005120006 2025-06-11,11:49:35.000,162,11073076,-795,0,1749642574,12659.365785559996,127.654739040001,54332.29706952 2025-06-11,11:49:36.000,162,11073041,-795,0,1749642575,12659.264740909995,127.66178817000036,54332.10143016 2025-06-11,11:49:37.000,162,11073098,-795,0,1749642576,12659.264740909995,127.64064078000229,54332.03854608001 2025-06-11,11:49:38.000,162,11073116,-795,0,1749642577,12659.23105935999,127.654739040001,54331.84989384001 2025-06-11,11:49:39.000,162,11073086,-795,0,1749642578,12659.345576629996,127.64768991000165,54332.05252032 2025-06-11,11:49:40.000,162,11073060,-795,0,1749642579,12659.33210400999,127.66883729999972,54332.03854608001 2025-06-11,11:49:41.000,162,11073077,-795,0,1749642580,12659.29168614999,127.63359165000293,54331.926752160005 2025-06-11,11:49:42.000,162,11073034,-795,0,1749642581,12659.29168614999,127.61244426000485,54331.91976504001 2025-06-11,11:49:43.000,162,11073083,-795,0,1749642582,12659.352312939991,127.63359165000293,54332.15732712001 2025-06-11,11:49:44.000,162,11073096,-795,0,1749642583,12659.33210400999,127.62654252000357,54332.20623696001 2025-06-11,11:49:45.000,162,11073081,-795,0,1749642584,12659.325367699996,127.60539512999821,54332.13636576001 2025-06-11,11:49:46.000,162,11073091,-795,0,1749642585,12659.244531979995,127.57014948000142,54332.01758472001 2025-06-11,11:49:47.000,162,11073062,-795,0,1749642586,12659.27147721999,127.58424774000014,54331.89880368001 2025-06-11,11:49:48.000,162,11073090,-795,0,1749642587,12659.365785559996,127.5560512200027,54332.024571840004 2025-06-11,11:49:49.000,162,11073075,-795,0,1749642588,12659.325367699996,127.57719861000078,54332.07348168 2025-06-11,11:49:50.000,162,11073063,-795,0,1749642589,12659.305158769996,127.52785469999799,54331.94771352001 2025-06-11,11:49:51.000,162,11073139,-795,0,1749642590,12659.17716888,127.54195296000398,54331.661241600006 2025-06-11,11:49:52.000,162,11073120,-715,0,1749642591,12659.2580046,127.47146166000311,54332.06649456001 2025-06-11,11:49:53.000,162,11073099,-755,0,1749642592,12659.23779567,127.48555992000183,54332.00361048 2025-06-11,11:49:54.000,162,11073080,-795,0,1749642593,12659.17716888,127.4573634000044,54332.06649456001 2025-06-11,11:49:55.000,162,11073079,-795,0,1749642594,12659.29842246,127.47146166000311,54332.12937864 2025-06-11,11:49:56.000,162,11073065,-795,0,1749642595,12659.305158769996,127.43621600999904,54331.88482944 2025-06-11,11:49:57.000,162,11073050,-795,0,1749642596,12659.284949839996,127.46441253000376,54331.91277792 2025-06-11,11:49:58.000,162,11073078,-795,0,1749642597,12659.23779567,127.42211775000033,54331.59835752 2025-06-11,11:49:59.000,162,11073054,-795,0,1749642598,12659.27147721999,127.4573634000044,54331.73111280001 2025-06-11,11:50:00.000,162,11073052,-795,0,1749642599,12659.21758674,127.42916687999968,54331.81495824 2025-06-11,11:50:01.000,162,11073083,-795,0,1749642600,12659.21758674,127.4432651399984,54331.9057908 2025-06-11,11:50:02.000,162,11073085,-795,0,1749642601,12659.25126828999,127.45031426999776,54331.96867488001 2025-06-11,11:50:03.000,162,11073013,-795,0,1749642602,12659.21758674,127.38687210000353,54331.95470064 2025-06-11,11:50:04.000,162,11073063,-795,0,1749642603,12659.31189507999,127.37982297000417,54331.95470064 2025-06-11,11:50:05.000,162,11072999,-795,0,1749642604,12659.2580046,127.42211775000033,54331.54944768 2025-06-11,11:50:06.000,162,11073017,-795,0,1749642605,12659.31189507999,127.37277384000481,54331.79399688 2025-06-11,11:50:07.000,162,11073040,-795,0,1749642606,12659.2580046,127.39392123000289,54331.56342192001 2025-06-11,11:50:08.000,162,11073088,-795,0,1749642607,12659.23779567,127.36572470999818,54331.591370400005 2025-06-11,11:50:09.000,162,11073073,-795,0,1749642608,12659.31863139,127.37277384000481,54331.74508704 2025-06-11,11:50:10.000,162,11073070,-795,0,1749642609,12659.244531979995,127.36572470999818,54331.86386808 2025-06-11,11:50:11.000,162,11073063,-795,0,1749642610,12659.163696259995,127.35162644999946,54331.710151440006 2025-06-11,11:50:12.000,162,11073100,-795,0,1749642611,12659.31863139,127.3093316700033,54331.95470064 2025-06-11,11:50:13.000,162,11073039,-795,0,1749642612,12659.29168614999,127.33047906000138,54331.87085520001 2025-06-11,11:50:14.000,162,11073062,-795,0,1749642613,12659.325367699996,127.30228254000394,54331.56342192001 2025-06-11,11:50:15.000,162,11073076,-795,0,1749642614,12659.33884032,127.35162644999946,54331.77303552 2025-06-11,11:50:16.000,162,11073041,-795,0,1749642615,12659.33210400999,127.32342993000202,54331.807971120004 2025-06-11,11:50:17.000,162,11073042,-795,0,1749642616,12659.29842246,127.3445773200001,54331.661241600006 2025-06-11,11:50:18.000,162,11073074,-795,0,1749642617,12659.224323049995,127.35867557999882,54331.710151440006 2025-06-11,11:50:19.000,162,11073067,-795,0,1749642618,12659.31863139,127.28818427999795,54332.15034 2025-06-11,11:50:20.000,162,11073048,-715,0,1749642619,12659.264740909995,127.22474211000372,54332.18527560001 2025-06-11,11:50:21.000,162,11073065,-795,0,1749642620,12659.204114119995,127.25293863000115,54331.95470064 2025-06-11,11:50:22.000,162,11073055,-795,0,1749642621,12659.163696259995,127.25293863000115,54332.045533200006 2025-06-11,11:50:23.000,162,11073020,-795,0,1749642622,12659.123278399995,127.23179124000308,54331.80098400001 2025-06-11,11:50:24.000,162,11073059,-795,0,1749642623,12659.13675102,127.27408601999923,54331.86386808 2025-06-11,11:50:25.000,162,11073072,-795,0,1749642624,12659.123278399995,127.26703688999987,54331.856880960004 2025-06-11,11:50:26.000,162,11073023,-795,0,1749642625,12659.00876112999,127.25293863000115,54331.68220296001 2025-06-11,11:50:27.000,162,11073134,-795,0,1749642626,12658.98855219999,127.26703688999987,54331.75207416001 2025-06-11,11:50:28.000,162,11073058,-795,0,1749642627,12659.103069469995,127.23179124000308,54332.13636576001 2025-06-11,11:50:29.000,162,11073071,-795,0,1749642628,12659.06938791999,127.28113514999859,54332.08745592001 2025-06-11,11:50:30.000,162,11073028,-795,0,1749642629,12659.03570637,127.22474211000372,54332.0804688 2025-06-11,11:50:31.000,162,11073051,-795,0,1749642630,12658.833617069999,127.16834907000157,54331.61931888 2025-06-11,11:50:32.000,162,11073060,-795,0,1749642631,12658.934661719999,127.22474211000372,54331.65425448001 2025-06-11,11:50:33.000,162,11073066,-795,0,1749642632,12658.880771239994,127.25998776000051,54331.759061280005 2025-06-11,11:50:34.000,162,11073099,-795,0,1749642633,12658.94813433999,127.23179124000308,54331.79399688 2025-06-11,11:50:35.000,162,11073062,-795,0,1749642634,12658.961606959994,127.23884037000244,54331.82194536001 2025-06-11,11:50:36.000,162,11073081,-795,0,1749642635,12658.921189099994,127.25293863000115,54331.75207416001 2025-06-11,11:50:37.000,162,11073064,-795,0,1749642636,12658.874034929999,127.21769298000436,54331.81495824 2025-06-11,11:50:38.000,162,11073063,-795,0,1749642637,12658.847089689989,127.196545589999,54331.73111280001 2025-06-11,11:50:39.000,162,11073092,-795,0,1749642638,12658.90771647999,127.26703688999987,54331.91976504001 2025-06-11,11:50:40.000,162,11073106,-795,0,1749642639,12658.90771647999,127.28113514999859,54331.877842320006 2025-06-11,11:50:41.000,162,11073059,-795,0,1749642640,12658.826880759989,127.26703688999987,54331.58438328001 2025-06-11,11:50:42.000,162,11073058,-795,0,1749642641,12658.806671829989,127.28818427999795,54331.50053784 2025-06-11,11:50:43.000,162,11073076,-795,0,1749642642,12658.874034929999,127.29523341000458,54331.661241600006 2025-06-11,11:50:44.000,162,11073103,-795,0,1749642643,12658.961606959994,127.28113514999859,54331.72412568 2025-06-11,11:50:45.000,162,11073061,-795,0,1749642644,12658.921189099994,127.33752819000074,54331.65425448001 2025-06-11,11:50:46.000,162,11073048,-795,0,1749642645,12658.941398029994,127.33752819000074,54331.91277792 2025-06-11,11:50:47.000,162,11073050,-795,0,1749642646,12658.90771647999,127.37277384000481,54331.828932480006 2025-06-11,11:50:48.000,162,11073071,-795,0,1749642647,12658.90771647999,127.37982297000417,54331.80098400001 2025-06-11,11:50:49.000,162,11073096,-795,0,1749642648,12659.022233749994,127.4080194900016,54331.82194536001 2025-06-11,11:50:50.000,162,11073074,-795,0,1749642649,12659.022233749994,127.42211775000033,54331.759061280005 2025-06-11,11:50:52.000,162,11073077,-795,0,1749642651,12659.08959684999,127.42916687999968,54331.82194536001 2025-06-11,11:50:53.000,162,11073037,-795,0,1749642652,12659.123278399995,127.45031426999776,54331.82194536001 2025-06-11,11:50:54.000,162,11073113,-795,0,1749642653,12659.08959684999,127.43621600999904,54332.024571840004 2025-06-11,11:50:55.000,162,11073007,-795,0,1749642654,12659.02897005999,127.46441253000376,54331.89880368001 2025-06-11,11:50:56.000,162,11073073,-795,0,1749642655,12659.00876112999,127.45031426999776,54331.856880960004 2025-06-11,11:50:57.000,162,11073032,-795,0,1749642656,12659.02897005999,127.45031426999776,54331.9057908 2025-06-11,11:50:58.000,162,11073058,-795,0,1749642657,12659.06938791999,127.50670730999991,54331.79399688 2025-06-11,11:50:59.000,162,11073076,-795,0,1749642658,12659.062651609995,127.48555992000183,54331.84290672 2025-06-11,11:51:00.000,162,11073081,-795,0,1749642659,12659.03570637,127.52080556999863,54331.70316432001 2025-06-11,11:51:01.000,162,11073085,-795,0,1749642660,12659.01549744,127.47851079000247,54331.689190080004 2025-06-11,11:51:03.000,162,11073097,-795,0,1749642662,12659.02897005999,127.43621600999904,54331.89880368001 2025-06-11,11:51:04.000,162,11073064,-795,0,1749642663,12659.02897005999,127.43621600999904,54332.11540440001 2025-06-11,11:51:05.000,162,11073105,-795,0,1749642664,12659.01549744,127.4080194900016,54332.07348168 2025-06-11,11:51:06.000,162,11073071,-795,0,1749642665,12658.860562309994,127.41506862000097,54331.856880960004 2025-06-11,11:51:07.000,162,11073063,-795,0,1749642666,12658.99528851,127.4080194900016,54331.79399688 2025-06-11,11:51:08.000,162,11073087,-795,0,1749642667,12659.11654209,127.4080194900016,54331.98264912 2025-06-11,11:51:09.000,162,11073065,-795,0,1749642668,12659.07612423,127.42916687999968,54331.87085520001 2025-06-11,11:51:10.000,162,11073032,-795,0,1749642669,12659.07612423,127.42211775000033,54331.87085520001 2025-06-11,11:51:11.000,162,11073095,-795,0,1749642670,12659.042442679995,127.36572470999818,54331.6961772 2025-06-11,11:51:12.000,162,11073030,-795,0,1749642671,12659.00876112999,127.3445773200001,54331.93373928 2025-06-11,11:51:14.000,162,11073057,-795,0,1749642673,12659.002024819994,127.33047906000138,54331.996623360006 2025-06-11,11:51:15.000,162,11073070,-795,0,1749642674,12659.02897005999,127.3093316700033,54332.20623696001 2025-06-11,11:51:16.000,162,11073099,-795,0,1749642675,12659.04917898999,127.29523341000458,54331.93373928 2025-06-11,11:51:17.000,162,11073088,-795,0,1749642676,12658.961606959994,127.35162644999946,54331.78700976 2025-06-11,11:51:18.000,162,11073036,-795,0,1749642677,12658.88750754999,127.33047906000138,54331.7660484 2025-06-11,11:51:19.000,162,11073017,-795,0,1749642678,12658.874034929999,127.32342993000202,54331.71713856 2025-06-11,11:51:20.000,162,11073035,-795,0,1749642679,12658.833617069999,127.28818427999795,54331.710151440006 2025-06-11,11:51:21.000,162,11073072,-795,0,1749642680,12658.746045039989,127.28113514999859,54331.98963624001 2025-06-11,11:51:22.000,162,11073064,-795,0,1749642681,12658.732572419998,127.25998776000051,54331.88482944 2025-06-11,11:51:23.000,162,11073094,-795,0,1749642682,12658.739308729993,127.25998776000051,54331.9057908 2025-06-11,11:51:25.000,162,11073078,-795,0,1749642684,12658.665209319988,127.23884037000244,54331.78700976 2025-06-11,11:51:26.000,162,11072994,-795,0,1749642685,12658.577637289993,127.23179124000308,54331.7660484 2025-06-11,11:51:27.000,162,11073050,-795,0,1749642686,12658.490065259997,127.22474211000372,54331.640280240004 2025-06-11,11:51:28.000,162,11073034,-795,0,1749642687,12658.395756919992,127.17539820000093,54331.521499200004 2025-06-11,11:51:29.000,162,11073083,-795,0,1749642688,12658.389020609997,127.15425081000285,54331.5564348 2025-06-11,11:51:30.000,162,11073089,-795,0,1749642689,12658.368811679997,127.14015255000413,54331.9057908 2025-06-11,11:51:31.000,162,11073075,-795,0,1749642690,12658.335130129992,127.05556299000455,54331.96168776 2025-06-11,11:51:32.000,162,11073081,-795,0,1749642691,12658.220612860001,127.05556299000455,54331.95470064 2025-06-11,11:51:33.000,162,11073075,-795,0,1749642692,12658.173458689991,127.02031734000047,54331.807971120004 2025-06-11,11:51:34.000,162,11073020,-795,0,1749642693,12658.15998607,127.02736646999983,54331.56342192001 2025-06-11,11:51:35.000,162,11073034,-795,0,1749642694,12657.95789677,127.02031734000047,54331.3817568 2025-06-11,11:51:36.000,162,11073061,-795,0,1749642695,12657.97136938999,126.9498260399996,54331.325859840006 2025-06-11,11:51:37.000,162,11073040,-795,0,1749642696,12657.9781057,126.93572778000089,54331.43765376 2025-06-11,11:51:38.000,162,11073060,-795,0,1749642697,12657.95789677,126.9004821300041,54331.63329312001 2025-06-11,11:51:39.000,162,11073062,-795,0,1749642698,12657.944424149995,126.86523648000002,54331.82194536001 2025-06-11,11:51:40.000,162,11073086,-795,0,1749642699,12657.87706105,126.81589257000451,54331.7660484 2025-06-11,11:51:41.000,162,11073073,-795,0,1749642700,12657.81643426,126.80179430999851,54331.640280240004 2025-06-11,11:51:42.000,162,11073096,-795,0,1749642701,12657.782752709994,126.77359779000108,54331.6961772 2025-06-11,11:51:43.000,162,11073095,-795,0,1749642702,12657.80969794999,126.76654866000172,54331.45861512 2025-06-11,11:51:44.000,162,11073055,-795,0,1749642703,12657.81643426,126.71015561999957,54331.472589360004 2025-06-11,11:51:45.000,162,11073068,-795,0,1749642704,12657.70865329999,126.67490997000277,54331.353808320004 2025-06-11,11:51:46.000,162,11073089,-795,0,1749642705,12657.614344959999,126.6537625800047,54331.102272 2025-06-11,11:51:47.000,162,11073053,-795,0,1749642706,12657.70865329999,126.66081171000405,54331.33983408 2025-06-11,11:51:48.000,162,11073038,-795,0,1749642707,12657.742334849994,126.63261518999934,54331.689190080004 2025-06-11,11:51:49.000,162,11073004,-795,0,1749642708,12657.72886222999,126.66081171000405,54331.661241600006 2025-06-11,11:51:50.000,162,11073052,-795,0,1749642709,12657.661499129994,126.66786084000341,54331.64726736 2025-06-11,11:51:51.000,162,11073044,-795,0,1749642710,12657.580663409994,126.67490997000277,54331.29092424 2025-06-11,11:51:52.000,162,11073033,-795,0,1749642711,12657.600872339994,126.68195910000213,54331.26297576 2025-06-11,11:51:53.000,162,11073093,-795,0,1749642712,12657.654762819999,126.68900823000149,54331.325859840006 2025-06-11,11:51:54.000,162,11073079,-795,0,1749642713,12657.614344959999,126.68900823000149,54331.304898480004 2025-06-11,11:51:55.000,162,11073067,-795,0,1749642714,12657.520036619993,126.69605736000085,54331.088297760005 2025-06-11,11:51:56.000,162,11073099,-795,0,1749642715,12657.621081269994,126.71720474999893,54331.29092424 2025-06-11,11:51:57.000,162,11073064,-795,0,1749642716,12657.607608649989,126.70310649000021,54331.5564348 2025-06-11,11:51:58.000,162,11073023,-795,0,1749642717,12657.654762819999,126.72425387999829,54331.50053784 2025-06-11,11:51:59.000,162,11073083,-795,0,1749642718,12657.580663409994,126.77359779000108,54331.43765376 2025-06-11,11:52:00.000,162,11073046,-795,0,1749642719,12657.573927099998,126.76654866000172,54331.14419472 2025-06-11,11:52:01.000,162,11073077,-795,0,1749642720,12657.567190789989,126.80884343999787,54331.088297760005 2025-06-11,11:52:02.000,162,11073051,-795,0,1749642721,12657.668235439989,126.82294170000387,54331.22804016001 2025-06-11,11:52:03.000,162,11073044,-795,0,1749642722,12657.68844436999,126.81589257000451,54331.31887272001 2025-06-11,11:52:04.000,162,11073038,-795,0,1749642723,12657.614344959999,126.87228560999938,54331.26996288 2025-06-11,11:52:05.000,162,11073034,-795,0,1749642724,12657.560454479993,126.89343300000473,54331.158168960006 2025-06-11,11:52:06.000,162,11073105,-795,0,1749642725,12657.594136029998,126.84408909000194,54331.3118856 2025-06-11,11:52:07.000,162,11073026,-795,0,1749642726,12657.493091379998,126.85818735000066,54330.98349096001 2025-06-11,11:52:08.000,162,11073054,-795,0,1749642727,12657.567190789989,126.87933473999874,54331.33284696 2025-06-11,11:52:09.000,162,11073125,-795,0,1749642728,12657.486355069988,126.97097342999768,54331.19310456 2025-06-11,11:52:10.000,162,11073043,-795,0,1749642729,12657.513300309998,126.9498260399996,54331.11624624 2025-06-11,11:52:11.000,162,11073080,-795,0,1749642730,12657.459409829993,126.96392429999833,54331.12323336 2025-06-11,11:52:12.000,162,11073105,-795,0,1749642731,12657.466146139988,126.94277691000025,54331.21406592 2025-06-11,11:52:13.000,162,11073123,-795,0,1749642732,12657.479618759993,126.93572778000089,54331.304898480004 2025-06-11,11:52:14.000,162,11073060,-795,0,1749642733,12657.432464589998,126.94277691000025,54331.26297576 2025-06-11,11:52:15.000,162,11073026,-795,0,1749642734,12657.284265770002,126.94277691000025,54331.22105304 2025-06-11,11:52:16.000,162,11073091,-795,0,1749642735,12657.270793149997,126.9498260399996,54331.23502728 2025-06-11,11:52:17.000,162,11073058,-795,0,1749642736,12657.250584219997,126.93572778000089,54331.27695000001 2025-06-11,11:52:18.000,162,11073071,-795,0,1749642737,12657.277529459992,126.95687516999897,54331.21406592 2025-06-11,11:52:19.000,162,11073070,-795,0,1749642738,12657.223638980002,126.9498260399996,54331.15118184001 2025-06-11,11:52:20.000,162,11073095,-795,0,1749642739,12657.183221120002,126.92867865000153,54331.12323336 2025-06-11,11:52:21.000,162,11073028,-795,0,1749642740,12657.115858019992,126.9004821300041,54330.9974652 2025-06-11,11:52:22.000,162,11072987,-795,0,1749642741,12657.169748499997,126.8863838699981,54331.11624624 2025-06-11,11:52:23.000,162,11073083,-795,0,1749642742,12657.088912779996,126.87933473999874,54331.102272 2025-06-11,11:52:24.000,162,11073054,-795,0,1749642743,12657.068703849996,126.81589257000451,54331.29791136001 2025-06-11,11:52:25.000,162,11073075,-795,0,1749642744,12656.947450269996,126.84408909000194,54331.2420144 2025-06-11,11:52:26.000,162,11073055,-795,0,1749642745,12656.87335085999,126.80884343999787,54331.13022048001 2025-06-11,11:52:27.000,162,11073079,-795,0,1749642746,12656.81272406999,126.7876960499998,54330.93458112 2025-06-11,11:52:28.000,162,11073034,-795,0,1749642747,12656.96092289,126.80884343999787,54331.158168960006 2025-06-11,11:52:29.000,162,11073076,-795,0,1749642748,12656.87335085999,126.82294170000387,54331.09528488 2025-06-11,11:52:30.000,162,11073025,-795,0,1749642749,12656.81272406999,126.76654866000172,54331.0673364 2025-06-11,11:52:31.000,162,11073059,-795,0,1749642750,12656.664525249995,126.74540127000364,54330.920606880005 2025-06-11,11:52:32.000,162,11073025,-795,0,1749642751,12656.69147048999,126.68900823000149,54331.01143944001 2025-06-11,11:52:33.000,162,11073056,-795,0,1749642752,12656.65778894,126.66786084000341,54331.33284696 2025-06-11,11:52:34.000,162,11073074,-795,0,1749642753,12656.63084369999,126.67490997000277,54331.33983408 2025-06-11,11:52:35.000,162,11073075,-795,0,1749642754,12656.55674429,126.6537625800047,54331.186117440004 2025-06-11,11:52:36.000,162,11073062,-795,0,1749642755,12656.53653536,126.64671344999806,54330.990478080006 2025-06-11,11:52:37.000,162,11073047,-795,0,1749642756,12656.543271669994,126.64671344999806,54331.13022048001 2025-06-11,11:52:38.000,162,11072982,-795,0,1749642757,12656.455699639999,126.66081171000405,54331.0673364 2025-06-11,11:52:39.000,162,11073069,-795,0,1749642758,12656.448963329989,126.61146780000126,54331.0673364 2025-06-11,11:52:40.000,162,11073039,-795,0,1749642759,12656.320973439993,126.6044186700019,54330.822787200006 2025-06-11,11:52:41.000,162,11073098,-795,0,1749642760,12656.341182369993,126.59736954000255,54331.15118184001 2025-06-11,11:52:42.000,162,11073065,-795,0,1749642761,12656.334446059998,126.58327128000383,54331.39573104001 2025-06-11,11:52:43.000,162,11073042,-795,0,1749642762,12656.381600229994,126.51277998000296,54331.41669240001 2025-06-11,11:52:44.000,162,11073108,-795,0,1749642763,12656.300764509993,126.51982911000232,54331.36778256001 2025-06-11,11:52:45.000,162,11073056,-795,0,1749642764,12656.213192479998,126.5409765000004,54331.01143944001 2025-06-11,11:52:46.000,162,11072989,-795,0,1749642765,12656.186247240003,126.52687824000168,54331.02541368 2025-06-11,11:52:47.000,162,11072957,-795,0,1749642766,12656.213192479998,126.5057308500036,54331.03240080001 2025-06-11,11:52:48.000,162,11073070,-635,0,1749642767,12656.118884139993,126.48458345999825,54331.137207600004 2025-06-11,11:52:49.000,162,11073080,-795,0,1749642768,12656.091938899997,126.44933781000145,54331.13022048001 2025-06-11,11:52:50.000,162,11073061,-795,0,1749642769,12655.930267459997,126.45638694000081,54331.186117440004 2025-06-11,11:52:51.000,162,11073074,-795,0,1749642770,12655.950476389997,126.42114129000402,54331.2420144 2025-06-11,11:52:52.000,162,11073079,-795,0,1749642771,12655.997630559992,126.47048519999953,54331.33983408 2025-06-11,11:52:53.000,162,11073067,-795,0,1749642772,12655.937003769992,126.44933781000145,54331.26996288 2025-06-11,11:52:54.000,162,11072975,-795,0,1749642773,12655.883113290001,126.43523955000273,54331.09528488 2025-06-11,11:52:55.000,162,11073074,-795,0,1749642774,12655.775332329991,126.40704302999802,54330.75990312 2025-06-11,11:52:56.000,162,11073063,-795,0,1749642775,12655.66081506,126.49163259000488,54330.683044800004 2025-06-11,11:52:57.000,162,11073057,-795,0,1749642776,12655.755123399991,126.43523955000273,54330.93458112 2025-06-11,11:52:58.000,162,11073130,-795,0,1749642777,12655.755123399991,126.48458345999825,54331.02541368 2025-06-11,11:52:59.000,162,11073064,-795,0,1749642778,12655.728178159996,126.44933781000145,54331.27695000001 2025-06-11,11:53:00.000,162,11073065,-795,0,1749642779,12655.68102399,126.4422886800021,54331.22105304 2025-06-11,11:53:01.000,162,11073055,-795,0,1749642780,12655.67428767999,126.39999389999866,54330.990478080006 2025-06-11,11:53:02.000,162,11073030,-795,0,1749642781,12655.667551369996,126.45638694000081,54330.96252960001 2025-06-11,11:53:03.000,162,11073050,-795,0,1749642782,12655.69449660999,126.42114129000402,54330.81580008001 2025-06-11,11:53:04.000,162,11073066,-795,0,1749642783,12655.67428767999,126.43523955000273,54330.87868416 2025-06-11,11:53:05.000,162,11073078,-795,0,1749642784,12655.64060613,126.43523955000273,54330.74592888001 2025-06-11,11:53:06.000,162,11073057,-795,0,1749642785,12655.55977041,126.42819042000338,54330.57823800001 2025-06-11,11:53:07.000,162,11073095,-795,0,1749642786,12655.68102399,126.42819042000338,54330.83676144 2025-06-11,11:53:08.000,162,11073043,-795,0,1749642787,12655.546297789995,126.4422886800021,54330.94156824001 2025-06-11,11:53:09.000,162,11073092,-795,0,1749642788,12655.63386981999,126.39999389999866,54330.91361976001 2025-06-11,11:53:10.000,162,11073035,-795,0,1749642789,12655.64060613,126.43523955000273,54330.990478080006 2025-06-11,11:53:11.000,162,11073088,-795,0,1749642790,12655.69449660999,126.34360086000379,54330.822787200006 2025-06-11,11:53:12.000,162,11073024,-795,0,1749642791,12655.60018827,126.40704302999802,54330.62714784001 2025-06-11,11:53:13.000,162,11073051,-795,0,1749642792,12655.64060613,126.3929447699993,54330.55028952 2025-06-11,11:53:14.000,162,11073035,-795,0,1749642793,12655.63386981999,126.35769912000251,54330.69701904001 2025-06-11,11:53:15.000,162,11073034,-795,0,1749642794,12655.51935255,126.28015869000228,54330.40356 2025-06-11,11:53:16.000,162,11073054,-795,0,1749642795,12655.627133509995,126.31540433999908,54330.64810920001 2025-06-11,11:53:17.000,162,11073027,-795,0,1749642796,12655.6203972,126.28720782000164,54330.920606880005 2025-06-11,11:53:18.000,162,11072976,-795,0,1749642797,12655.57324302999,126.24491303999821,54330.86470992001 2025-06-11,11:53:19.000,162,11073061,-795,0,1749642798,12655.57324302999,126.1955691300027,54330.822787200006 2025-06-11,11:53:20.000,162,11073080,-795,0,1749642799,12655.49240730999,126.16032347999862,54330.57823800001 2025-06-11,11:53:21.000,162,11073070,-795,0,1749642800,12655.57997934,126.13212696000119,54330.39657288 2025-06-11,11:53:22.000,162,11073097,-795,0,1749642801,12655.47219837999,126.11097957000311,54330.39657288 2025-06-11,11:53:23.000,162,11073082,-795,0,1749642802,12655.65407874999,126.06868478999968,54330.55028952 2025-06-11,11:53:24.000,162,11073051,-795,0,1749642803,12655.606924579995,126.06163566000032,54330.56426376 2025-06-11,11:53:25.000,162,11073095,-795,0,1749642804,12655.55977041,126.02639001000352,54330.3336888 2025-06-11,11:53:26.000,162,11073065,-795,0,1749642805,12655.55303409999,125.9840952300001,54330.487405440006 2025-06-11,11:53:27.000,162,11073011,-795,0,1749642806,12655.526088859995,125.91360392999923,54330.585225120005 2025-06-11,11:53:28.000,162,11073073,-795,0,1749642807,12655.53956148,125.95589871000266,54330.55727664001 2025-06-11,11:53:29.000,162,11073083,-795,0,1749642808,12655.566506719995,125.94180045000394,54330.43150848 2025-06-11,11:53:30.000,162,11073042,-795,0,1749642809,12655.45872576,125.93475132000458,54330.249843360005 2025-06-11,11:53:31.000,162,11073067,-795,0,1749642810,12655.45872576,125.9488495800033,54330.17298504001 2025-06-11,11:53:32.000,162,11073086,-795,0,1749642811,12655.485670999995,125.90655479999987,54330.38958576001 2025-06-11,11:53:33.000,162,11073043,-795,0,1749642812,12655.53282516999,125.89245654000115,54330.298753200004 2025-06-11,11:53:34.000,162,11073011,-795,0,1749642813,12655.384626349995,125.90655479999987,54330.23586912 2025-06-11,11:53:35.000,162,11073054,-795,0,1749642814,12655.263372769994,125.85721089000435,54330.228882 2025-06-11,11:53:36.000,162,11073038,-795,0,1749642815,12655.33073586999,125.81491611000092,54330.35465016 2025-06-11,11:53:37.000,162,11073074,-795,0,1749642816,12655.33073586999,125.81491611000092,54330.30574032 2025-06-11,11:53:38.000,162,11073058,-795,0,1749642817,12655.404835279995,125.80786698000156,54330.22189488001 2025-06-11,11:53:39.000,162,11073071,-795,0,1749642818,12655.4183079,125.80786698000156,54330.22189488001 2025-06-11,11:53:40.000,162,11073011,-795,0,1749642819,12655.384626349995,125.78671959000349,54330.179972160004 2025-06-11,11:53:41.000,162,11073007,-795,0,1749642820,12655.344208489994,125.78671959000349,54330.012281280004 2025-06-11,11:53:42.000,162,11073032,-795,0,1749642821,12655.37115372999,125.76557219999813,54330.06817824 2025-06-11,11:53:43.000,162,11073048,-795,0,1749642822,12655.37115372999,125.77967046000413,54330.20792064 2025-06-11,11:53:44.000,162,11073079,-795,0,1749642823,12655.33747218,125.75147393999941,54330.35465016 2025-06-11,11:53:45.000,162,11073079,-795,0,1749642824,12655.256636459999,125.76557219999813,54330.17298504001 2025-06-11,11:53:46.000,162,11073057,-795,0,1749642825,12655.182537049994,125.71622829000262,54330.179972160004 2025-06-11,11:53:47.000,162,11073051,-795,0,1749642826,12655.222954909994,125.78671959000349,54330.00529416001 2025-06-11,11:53:48.000,162,11073067,-795,0,1749642827,12655.256636459999,125.7373756800007,54330.14503656001 2025-06-11,11:53:49.000,162,11073060,-795,0,1749642828,12655.263372769994,125.78671959000349,54330.11708808 2025-06-11,11:53:50.000,162,11073032,-795,0,1749642829,12655.175800739999,125.75147393999941,54329.984332800006 2025-06-11,11:53:51.000,162,11073061,-795,0,1749642830,12655.054547159998,125.75147393999941,54329.75375784 2025-06-11,11:53:52.000,162,11073081,-795,0,1749642831,12655.034338229998,125.70917916000326,54329.97035856 2025-06-11,11:53:53.000,162,11073025,-795,0,1749642832,12655.074756089998,125.75852306999877,54330.131062320004 2025-06-11,11:53:54.000,162,11073135,-795,0,1749642833,12655.041074539993,125.75852306999877,54330.13804944 2025-06-11,11:53:55.000,162,11073056,-795,0,1749642834,12654.879403099992,125.7373756800007,54329.83061616 2025-06-11,11:53:56.000,162,11073038,-795,0,1749642835,12654.973711439998,125.74442481000006,54329.83760328001 2025-06-11,11:53:57.000,162,11073030,-795,0,1749642836,12655.000656679993,125.79376872000284,54329.844590400004 2025-06-11,11:53:58.000,162,11073049,-795,0,1749642837,12654.892875719997,125.79376872000284,54329.78869344001 2025-06-11,11:53:59.000,162,11073037,-795,0,1749642838,12654.838985239992,125.77967046000413,54329.72580936 2025-06-11,11:54:00.000,162,11073082,-795,0,1749642839,12654.805303690002,125.72327742000198,54329.530170000005 2025-06-11,11:54:01.000,162,11073041,-795,0,1749642840,12654.731204279997,125.75852306999877,54329.71882224001 2025-06-11,11:54:02.000,162,11073103,-795,0,1749642841,12654.832248929997,125.7373756800007,54329.88651312001 2025-06-11,11:54:03.000,162,11073040,-795,0,1749642842,12654.825512620002,125.7373756800007,54329.92144872 2025-06-11,11:54:04.000,162,11073061,-795,0,1749642843,12654.805303690002,125.72327742000198,54329.816641920006 2025-06-11,11:54:05.000,162,11073108,-795,0,1749642844,12654.791831069997,125.74442481000006,54329.55113136001 2025-06-11,11:54:06.000,162,11073099,-795,0,1749642845,12654.818776309992,125.71622829000262,54329.50222152001 2025-06-11,11:54:07.000,162,11073063,-795,0,1749642846,12654.852457859997,125.71622829000262,54329.55113136001 2025-06-11,11:54:08.000,162,11073045,-795,0,1749642847,12654.859194169992,125.70917916000326,54329.57209272001 2025-06-11,11:54:09.000,162,11073047,-635,0,1749642848,12654.771622139997,125.72327742000198,54329.44632456 2025-06-11,11:54:10.000,162,11073068,-795,0,1749642849,12654.731204279997,125.67393350999919,54329.54414424 2025-06-11,11:54:11.000,162,11073043,-795,0,1749642850,12654.717731659992,125.65278612000111,54329.73978360001 2025-06-11,11:54:12.000,162,11073049,-795,0,1749642851,12654.845721550002,125.68098263999855,54329.844590400004 2025-06-11,11:54:13.000,162,11073019,-795,0,1749642852,12654.845721550002,125.7021300300039,54329.85856464001 2025-06-11,11:54:14.000,162,11073056,-795,0,1749642853,12654.852457859997,125.69508090000454,54329.55113136001 2025-06-11,11:54:15.000,162,11073075,-795,0,1749642854,12654.697522729992,125.6880317699979,54329.243698080005 2025-06-11,11:54:16.000,162,11073057,-795,0,1749642855,12654.778358449992,125.70917916000326,54329.33453064001 2025-06-11,11:54:17.000,162,11073041,-795,0,1749642856,12654.812039999997,125.7021300300039,54329.38344048001 2025-06-11,11:54:18.000,162,11073015,-795,0,1749642857,12654.778358449992,125.7373756800007,54329.32754352 2025-06-11,11:54:19.000,162,11073023,-795,0,1749642858,12654.886139410002,125.69508090000454,54329.80266768 2025-06-11,11:54:20.000,162,11073005,-795,0,1749642859,12654.865930480002,125.70917916000326,54329.73279648 2025-06-11,11:54:21.000,162,11073049,-795,0,1749642860,12654.845721550002,125.75147393999941,54329.71183512 2025-06-11,11:54:22.000,162,11073028,-795,0,1749642861,12654.825512620002,125.74442481000006,54329.43235032001 2025-06-11,11:54:23.000,162,11073017,-795,0,1749642862,12654.845721550002,125.75852306999877,54329.2506852 2025-06-11,11:54:24.000,162,11073049,-795,0,1749642863,12654.825512620002,125.77262133000477,54329.40440184001 2025-06-11,11:54:25.000,162,11073091,-795,0,1749642864,12654.791831069997,125.78671959000349,54329.362479120005 2025-06-11,11:54:26.000,162,11073072,-795,0,1749642865,12654.731204279997,125.79376872000284,54329.29959504 2025-06-11,11:54:27.000,162,11073082,-795,0,1749642866,12654.744676900002,125.78671959000349,54329.36946624 2025-06-11,11:54:28.000,162,11073036,-795,0,1749642867,12654.771622139997,125.75852306999877,54329.704848 2025-06-11,11:54:29.000,162,11073051,-795,0,1749642868,12654.737940589992,125.8008178500022,54329.746770720005 2025-06-11,11:54:30.000,162,11073002,-795,0,1749642869,12654.764885830002,125.75852306999877,54329.60702832 2025-06-11,11:54:31.000,162,11073058,-795,0,1749642870,12654.657104869992,125.76557219999813,54329.460298800004 2025-06-11,11:54:32.000,162,11073009,-795,0,1749642871,12654.670577489997,125.6880317699979,54329.26465944001 2025-06-11,11:54:33.000,162,11073050,-795,0,1749642872,12654.731204279997,125.71622829000262,54329.38344048001 2025-06-11,11:54:34.000,162,11073063,-795,0,1749642873,12654.677313799992,125.73032655000134,54329.243698080005 2025-06-11,11:54:35.000,162,11073063,-795,0,1749642874,12654.596478079991,125.68098263999855,54329.21574960001 2025-06-11,11:54:36.000,162,11073051,-795,0,1749642875,12654.670577489997,125.72327742000198,54329.23671096001 2025-06-11,11:54:37.000,162,11073064,-795,0,1749642876,12654.650368559996,125.6880317699979,54329.5651056 2025-06-11,11:54:38.000,162,11073025,-795,0,1749642877,12654.670577489997,125.70917916000326,54329.530170000005 2025-06-11,11:54:39.000,162,11073053,-795,0,1749642878,12654.603214390001,125.66688437999983,54329.50920864 2025-06-11,11:54:40.000,162,11073106,-795,0,1749642879,12654.5425876,125.66688437999983,54329.18780112001 2025-06-11,11:54:41.000,162,11073073,-715,0,1749642880,12654.46175188,125.7021300300039,54329.09696856001 2025-06-11,11:54:42.000,162,11073036,-795,0,1749642881,12654.47522449999,125.7021300300039,54329.194788240005 2025-06-11,11:54:43.000,162,11073053,-795,0,1749642882,12654.495433429991,125.70917916000326,54329.3205564 2025-06-11,11:54:44.000,162,11073048,-795,0,1749642883,12654.43480663999,125.6880317699979,54329.21574960001 2025-06-11,11:54:45.000,162,11073072,-795,0,1749642884,12654.35397091999,125.65278612000111,54329.15286552 2025-06-11,11:54:46.000,162,11073033,-795,0,1749642885,12654.327025679995,125.61049133999768,54329.180814 2025-06-11,11:54:47.000,162,11072997,-795,0,1749642886,12654.327025679995,125.5893439499996,54329.243698080005 2025-06-11,11:54:48.000,162,11073071,-795,0,1749642887,12654.30008044,125.57524569000088,54329.362479120005 2025-06-11,11:54:49.000,162,11073081,-795,0,1749642888,12654.30008044,125.60344220999832,54329.15286552 2025-06-11,11:54:50.000,162,11073084,-795,0,1749642889,12654.15861793,125.5893439499996,54328.98517464 2025-06-11,11:54:51.000,162,11073062,-795,0,1749642890,12654.138409,125.59639307999896,54329.04805872001 2025-06-11,11:54:52.000,162,11073062,-795,0,1749642891,12654.246189959995,125.5540983000028,54329.20876248 2025-06-11,11:54:53.000,162,11073022,-795,0,1749642892,12654.17209054999,125.54704917000345,54329.194788240005 2025-06-11,11:54:54.000,162,11073007,-795,0,1749642893,12654.11820007,125.5259017799981,54329.257672319996 2025-06-11,11:54:55.000,162,11073045,-795,0,1749642894,12653.949792319989,125.46245961000386,54329.1109428 2025-06-11,11:54:56.000,162,11073030,-795,0,1749642895,12653.949792319989,125.43426308999915,54329.243698080005 2025-06-11,11:54:57.000,162,11073051,-795,0,1749642896,12653.875692909998,125.43426308999915,54329.13889128001 2025-06-11,11:54:58.000,162,11073065,-795,0,1749642897,12653.835275049998,125.48360700000194,54328.92927768001 2025-06-11,11:54:59.000,162,11073074,-795,0,1749642898,12653.929583389989,125.41311570000107,54329.11792992001 2025-06-11,11:55:00.000,162,11073050,-795,0,1749642899,12653.862220289993,125.38491918000364,54329.089981439996 2025-06-11,11:55:01.000,162,11073080,-795,0,1749642900,12653.801593499993,125.41311570000107,54329.09696856001 2025-06-11,11:55:02.000,162,11072970,-795,0,1749642901,12653.734230399998,125.39901744000235,54328.810496640006 2025-06-11,11:55:03.000,162,11072978,-795,0,1749642902,12653.687076230002,125.35672265999892,54329.0410716 2025-06-11,11:55:04.000,162,11073090,-795,0,1749642903,12653.693812539997,125.35672265999892,54329.257672319996 2025-06-11,11:55:05.000,162,11073032,-795,0,1749642904,12653.612976819997,125.35672265999892,54329.16683976001 2025-06-11,11:55:06.000,162,11073093,-795,0,1749642905,12653.606240510002,125.33557527000085,54329.13889128001 2025-06-11,11:55:07.000,162,11073028,-795,0,1749642906,12653.592767889997,125.36377178999828,54328.99216176 2025-06-11,11:55:08.000,162,11073045,-795,0,1749642907,12653.673603609997,125.37787005000428,54329.08299432 2025-06-11,11:55:09.000,162,11073042,-795,0,1749642908,12653.606240510002,125.3426244000002,54329.027097360005 2025-06-11,11:55:10.000,162,11073057,-795,0,1749642909,12653.538877409992,125.38491918000364,54328.67774136 2025-06-11,11:55:11.000,162,11073081,-795,0,1749642910,12653.444569070001,125.34967352999956,54328.61485728001 2025-06-11,11:55:12.000,162,11073087,-795,0,1749642911,12653.538877409992,125.33557527000085,54328.922290559996 2025-06-11,11:55:13.000,162,11073081,-795,0,1749642912,12653.572558959997,125.3426244000002,54328.99914888001 2025-06-11,11:55:14.000,162,11073029,-795,0,1749642913,12653.586031580002,125.37787005000428,54329.11792992001 2025-06-11,11:55:15.000,162,11073053,-795,0,1749642914,12653.505195860002,125.3426244000002,54328.8663936 2025-06-11,11:55:16.000,162,11073085,-795,0,1749642915,12653.660130989992,125.33557527000085,54328.73363832001 2025-06-11,11:55:17.000,162,11073036,-795,0,1749642916,12653.599504199992,125.30737875000341,54328.66376712001 2025-06-11,11:55:18.000,162,11072955,-795,0,1749642917,12653.606240510002,125.29328049000469,54328.76158680001 2025-06-11,11:55:19.000,162,11073052,-795,0,1749642918,12653.565822650002,125.29328049000469,54328.754599679996 2025-06-11,11:55:20.000,162,11073002,-795,0,1749642919,12653.478250619992,125.28623135999806,54328.57992168 2025-06-11,11:55:21.000,162,11073030,-795,0,1749642920,12653.377205969991,125.22983832000318,54328.69870272 2025-06-11,11:55:22.000,162,11073059,-795,0,1749642921,12653.356997039991,125.25803484000062,54328.76158680001 2025-06-11,11:55:23.000,162,11073059,-795,0,1749642922,12653.410887519996,125.25803484000062,54329.01312312 2025-06-11,11:55:24.000,162,11073045,-795,0,1749642923,12653.370469659996,125.2439365800019,54328.9362648 2025-06-11,11:55:25.000,162,11073070,-795,0,1749642924,12653.276161319991,125.23688745000254,54328.53799896 2025-06-11,11:55:26.000,162,11072996,-795,0,1749642925,12653.249216079996,125.2439365800019,54328.51703760001 2025-06-11,11:55:27.000,162,11072978,-795,0,1749642926,12653.208798219996,125.23688745000254,54328.54498608001 2025-06-11,11:55:28.000,162,11073068,-795,0,1749642927,12653.18185298,125.22278919000382,54328.53799896 2025-06-11,11:55:29.000,162,11073071,-795,0,1749642928,12653.11448987999,125.11705223999888,54328.48908912 2025-06-11,11:55:30.000,162,11073041,-795,0,1749642929,12652.95955475,125.13819963000424,54328.621844400004 2025-06-11,11:55:31.000,162,11073083,-795,0,1749642930,12652.93260950999,125.11705223999888,54328.64979288 2025-06-11,11:55:32.000,162,11073075,-795,0,1749642931,12652.99323629999,125.10295398000017,54328.76158680001 2025-06-11,11:55:33.000,162,11073042,-795,0,1749642932,12652.946082129994,125.08885572000145,54328.71966408 2025-06-11,11:55:34.000,162,11073002,-795,0,1749642933,12652.858510099999,125.11000310999952,54328.39825656001 2025-06-11,11:55:35.000,162,11073039,-795,0,1749642934,12652.717047589998,125.06770833000337,54328.17466872 2025-06-11,11:55:36.000,162,11073068,-795,0,1749642935,12652.669893419989,125.04656093999802,54328.16069448001 2025-06-11,11:55:37.000,162,11073046,-795,0,1749642936,12652.683366039993,125.03951180999866,54328.18165584001 2025-06-11,11:55:38.000,162,11073069,-795,0,1749642937,12652.649684489988,125.04656093999802,54328.3423596 2025-06-11,11:55:39.000,162,11073027,-795,0,1749642938,12652.562112459993,124.9972170300025,54328.50306336 2025-06-11,11:55:40.000,162,11073031,-795,0,1749642939,12652.501485669993,124.98311877000378,54328.38428232 2025-06-11,11:55:41.000,162,11073033,-795,0,1749642940,12652.548639840003,124.99016790000314,54328.55896032 2025-06-11,11:55:42.000,162,11072980,-795,0,1749642941,12652.400441019992,125.01836442000058,54328.27947552001 2025-06-11,11:55:43.000,162,11073001,-795,0,1749642942,12652.380232089992,125.01131529000122,54328.11178464001 2025-06-11,11:55:44.000,162,11072985,-795,0,1749642943,12652.265714820001,124.94082399000035,54328.083836159996 2025-06-11,11:55:45.000,162,11073049,-795,0,1749642944,12652.205088030001,124.94787311999971,54328.12575888 2025-06-11,11:55:46.000,162,11073067,-795,0,1749642945,12652.164670170001,124.96197137999843,54328.139733120006 2025-06-11,11:55:47.000,162,11073061,-795,0,1749642946,12652.110779689996,124.92672573000164,54328.139733120006 2025-06-11,11:55:48.000,162,11073035,-795,0,1749642947,12652.06362552,124.95492224999907,54328.43319216 2025-06-11,11:55:49.000,162,11073065,-795,0,1749642948,12652.00299873,124.94082399000035,54328.43319216 2025-06-11,11:55:50.000,162,11072948,-795,0,1749642949,12651.96258087,124.92672573000164,54328.37030808 2025-06-11,11:55:51.000,162,11073077,-795,0,1749642950,12651.81438204999,124.82098878000397,54328.0978104 2025-06-11,11:55:52.000,162,11072951,-795,0,1749642951,12651.807645739995,124.87033268999949,54327.972042240006 2025-06-11,11:55:53.000,162,11073024,-795,0,1749642952,12651.79417311999,124.7857431299999,54328.06287480001 2025-06-11,11:55:54.000,162,11073014,-795,0,1749642953,12651.686392159994,124.75754661000246,54328.03492632 2025-06-11,11:55:55.000,162,11073084,-795,0,1749642954,12651.598820129999,124.72230095999839,54327.86723544 2025-06-11,11:55:56.000,162,11073010,-795,0,1749642955,12651.592083819989,124.69410444000096,54327.916145279996 2025-06-11,11:55:57.000,162,11073084,-795,0,1749642956,12651.605556439994,124.6518096600048,54328.21659144 2025-06-11,11:55:58.000,162,11073026,-795,0,1749642957,12651.565138579994,124.6518096600048,54328.118771760004 2025-06-11,11:55:59.000,162,11073042,-795,0,1749642958,12651.551665959989,124.59541662000265,54328.07684904 2025-06-11,11:56:00.000,162,11073059,-795,0,1749642959,12651.470830239989,124.55312183999922,54327.86723544 2025-06-11,11:56:01.000,162,11073073,-795,0,1749642960,12651.450621309988,124.53197445000114,54327.7135188 2025-06-11,11:56:02.000,162,11073078,-795,0,1749642961,12651.491039169989,124.55312183999922,54327.8183256 2025-06-11,11:56:03.000,162,11073035,-795,0,1749642962,12651.511248099989,124.46148315000028,54327.86024832 2025-06-11,11:56:04.000,162,11073036,-795,0,1749642963,12651.524720719994,124.51082706000307,54327.76242864 2025-06-11,11:56:05.000,162,11073018,-795,0,1749642964,12651.416939759998,124.50377793000371,54327.566789280005 2025-06-11,11:56:06.000,162,11073014,-795,0,1749642965,12651.470830239989,124.5390235800005,54327.75544152001 2025-06-11,11:56:07.000,162,11072957,-795,0,1749642966,12651.592083819989,124.48967966999771,54327.88120968 2025-06-11,11:56:08.000,162,11073012,-795,0,1749642967,12651.585347509994,124.57426923000457,54327.89518392001 2025-06-11,11:56:09.000,162,11073025,-795,0,1749642968,12651.625765369994,124.56017096999858,54327.76941576 2025-06-11,11:56:10.000,162,11073113,-795,0,1749642969,12651.538193339999,124.59541662000265,54327.62268624 2025-06-11,11:56:11.000,162,11072957,-795,0,1749642970,12651.592083819989,124.6870553100016,54327.6436476 2025-06-11,11:56:12.000,162,11073024,-795,0,1749642971,12651.565138579994,124.74344835000375,54327.55281504 2025-06-11,11:56:13.000,162,11073051,-795,0,1749642972,12651.67965585,124.7504974800031,54327.74146728 2025-06-11,11:56:14.000,162,11072985,-795,0,1749642973,12651.65271060999,124.85623443000077,54327.69255744 2025-06-11,11:56:15.000,162,11073051,-795,0,1749642974,12651.551665959989,124.84918530000141,54327.76242864 2025-06-11,11:56:16.000,162,11073063,-795,0,1749642975,12651.558402269999,124.91262747000292,54327.83928696 2025-06-11,11:56:17.000,162,11073015,-795,0,1749642976,12651.511248099989,124.96902050999779,54327.83229984 2025-06-11,11:56:18.000,162,11073054,-795,0,1749642977,12651.517984409998,125.06065920000401,54327.82531272001 2025-06-11,11:56:19.000,162,11073006,-795,0,1749642978,12651.544929649994,125.08885572000145,54327.7135188 2025-06-11,11:56:20.000,162,11073043,-795,0,1749642979,12651.423676069993,125.07475746000273,54327.69255744 2025-06-11,11:56:21.000,162,11073020,-795,0,1749642980,12651.423676069993,125.11000310999952,54327.58076352001 2025-06-11,11:56:22.000,162,11072940,-795,0,1749642981,12651.363049279993,125.13115050000488,54327.6436476 2025-06-11,11:56:23.000,162,11073066,-795,0,1749642982,12651.349576660003,125.13819963000424,54327.81133848 2025-06-11,11:56:24.000,162,11073053,-795,0,1749642983,12651.302422489993,125.11000310999952,54327.89518392001 2025-06-11,11:56:25.000,162,11073083,-795,0,1749642984,12651.201377839992,125.15229789000296,54327.55281504 2025-06-11,11:56:26.000,162,11073030,-795,0,1749642985,12651.174432599997,125.11000310999952,54327.6436476 2025-06-11,11:56:27.000,162,11073085,-795,0,1749642986,12651.262004629993,125.11705223999888,54327.55281504 2025-06-11,11:56:28.000,162,11073065,-795,0,1749642987,12651.282213559993,125.06770833000337,54327.6436476 2025-06-11,11:56:29.000,162,11072979,-795,0,1749642988,12651.302422489993,125.06065920000401,54327.59473776 2025-06-11,11:56:30.000,162,11073023,-795,0,1749642989,12651.309158800002,125.13115050000488,54327.615699120004 2025-06-11,11:56:31.000,162,11073079,-795,0,1749642990,12651.187905220002,125.02541354999994,54327.3292272 2025-06-11,11:56:32.000,162,11072949,-795,0,1749642991,12651.167696290002,125.01836442000058,54327.59473776 2025-06-11,11:56:33.000,162,11073062,-795,0,1749642992,12651.194641529997,124.96197137999843,54327.67858320001 2025-06-11,11:56:34.000,162,11073102,-795,0,1749642993,12651.154223669997,124.98311877000378,54327.6436476 2025-06-11,11:56:35.000,162,11073039,-795,0,1749642994,12650.972343299996,124.91262747000292,54327.35717568 2025-06-11,11:56:36.000,162,11073056,-795,0,1749642995,12650.999288539992,124.94787311999971,54327.3292272 2025-06-11,11:56:37.000,162,11073030,-795,0,1749642996,12651.019497469992,124.91262747000292,54327.40608552 2025-06-11,11:56:38.000,162,11073021,-795,0,1749642997,12650.898243889991,124.97606964000443,54327.32224008001 2025-06-11,11:56:39.000,162,11073035,-795,0,1749642998,12650.857826029991,125.01131529000122,54327.182497680005 2025-06-11,11:56:40.000,162,11073068,-795,0,1749642999,12650.689418279995,125.05361007000465,54327.03576816001 2025-06-11,11:56:41.000,162,11073002,-795,0,1749643000,12650.58163732,124.94787311999971,54327.182497680005 2025-06-11,11:56:42.000,162,11073070,-795,0,1749643001,12650.588373629995,124.91967660000228,54327.34320144001 2025-06-11,11:56:43.000,162,11073003,-795,0,1749643002,12650.649000419995,124.87738181999885,54327.41307264001 2025-06-11,11:56:44.000,162,11072982,-795,0,1749643003,12650.53448314999,124.8985292100042,54327.38512416 2025-06-11,11:56:45.000,162,11073081,-795,0,1749643004,12650.467120049994,124.8985292100042,54327.0497424 2025-06-11,11:56:46.000,162,11073000,-795,0,1749643005,12650.419965879999,124.94082399000035,54326.98685832001 2025-06-11,11:56:47.000,162,11072986,-795,0,1749643006,12650.45364742999,124.95492224999907,54327.09865224 2025-06-11,11:56:48.000,162,11073102,-795,0,1749643007,12650.386284329994,124.96197137999843,54327.182497680005 2025-06-11,11:56:49.000,162,11073042,-795,0,1749643008,12650.352602779989,124.933774860001,54327.14756208 2025-06-11,11:56:50.000,162,11073085,-795,0,1749643009,12650.211140269988,124.90557834000356,54327.27333024001 2025-06-11,11:56:51.000,162,11073069,-795,0,1749643010,12650.204403959993,124.86328356000013,54327.29429160001 2025-06-11,11:56:52.000,162,11073049,-795,0,1749643011,12650.211140269988,124.82098878000397,54327.48993096001 2025-06-11,11:56:53.000,162,11073038,-795,0,1749643012,12650.177458719998,124.74344835000375,54327.39211128001 2025-06-11,11:56:54.000,162,11073004,-795,0,1749643013,12650.103359309993,124.70820269999967,54327.16153632 2025-06-11,11:56:55.000,162,11073066,-795,0,1749643014,12650.056205139997,124.6377113999988,54326.93794848001 2025-06-11,11:56:56.000,162,11073019,-795,0,1749643015,12649.955160489997,124.56017096999858,54327.063716640005 2025-06-11,11:56:57.000,162,11073087,-795,0,1749643016,12649.908006320002,124.475581409999,54326.9798712 2025-06-11,11:56:58.000,162,11073045,-795,0,1749643017,12649.712653329996,124.42623750000348,54326.8750644 2025-06-11,11:56:59.000,162,11073031,-795,0,1749643018,12649.908006320002,124.41213924000476,54327.468969600006 2025-06-11,11:57:00.000,162,11073071,-795,0,1749643019,12649.847379530001,124.36279533000197,54327.45499536 2025-06-11,11:57:01.000,162,11073049,-795,0,1749643020,12649.827170600001,124.35574620000261,54327.48993096001 2025-06-11,11:57:02.000,162,11072978,-795,0,1749643021,12649.6250813,124.3275496799979,54327.08467800001 2025-06-11,11:57:03.000,162,11073038,-795,0,1749643022,12649.638553919991,124.21476360000088,54327.16153632 2025-06-11,11:57:04.000,162,11073052,-795,0,1749643023,12649.59813605999,124.2288618599996,54327.23839464 2025-06-11,11:57:05.000,162,11073040,-795,0,1749643024,12649.591399749996,124.17951795000408,54327.09865224 2025-06-11,11:57:06.000,162,11073069,-795,0,1749643025,12649.53750926999,124.10902665000322,54327.16852344 2025-06-11,11:57:07.000,162,11073035,-795,0,1749643026,12649.57792712999,124.08787925999786,54327.22442040001 2025-06-11,11:57:08.000,162,11073075,-795,0,1749643027,12649.60487237,123.97509318000084,54327.37813704 2025-06-11,11:57:09.000,162,11073058,-795,0,1749643028,12649.699180709991,123.91870013999869,54327.53884080001 2025-06-11,11:57:10.000,162,11073023,-795,0,1749643029,12649.712653329996,123.89755275000061,54327.59473776 2025-06-11,11:57:11.000,162,11073052,-795,0,1749643030,12649.806961670001,123.93279840000469,54327.231407520005 2025-06-11,11:57:12.000,162,11073028,-795,0,1749643031,12649.739598569991,123.89050362000125,54327.22442040001 2025-06-11,11:57:13.000,162,11073050,-795,0,1749643032,12649.759807499991,123.84820883999782,54327.04275528 2025-06-11,11:57:14.000,162,11073054,-795,0,1749643033,12649.894533699997,123.81296319000103,54327.34320144001 2025-06-11,11:57:15.000,162,11073084,-795,0,1749643034,12649.928215250002,123.84115970999846,54327.259356 2025-06-11,11:57:16.000,162,11073068,-795,0,1749643035,12650.029259900002,123.80591406000167,54327.35717568 2025-06-11,11:57:17.000,162,11073065,-795,0,1749643036,12650.150513479988,123.78476667000359,54327.67159608 2025-06-11,11:57:18.000,162,11073027,-795,0,1749643037,12650.163986099993,123.77066841000487,54327.62967336001 2025-06-11,11:57:19.000,162,11073047,-795,0,1749643038,12650.231349199988,123.71427537000272,54327.62967336001 2025-06-11,11:57:20.000,162,11073026,-795,0,1749643039,12650.244821819993,123.75657014999888,54327.468969600006 2025-06-11,11:57:21.000,162,11073044,-795,0,1749643040,12650.298712299998,123.700177110004,54327.25236888001 2025-06-11,11:57:22.000,162,11073045,-795,0,1749643041,12650.339130159999,123.7354227600008,54327.44102112001 2025-06-11,11:57:23.000,162,11073090,-795,0,1749643042,12650.386284329994,123.72132450000208,54327.44102112001 2025-06-11,11:57:24.000,162,11073096,-795,0,1749643043,12650.332393849989,123.700177110004,54327.40608552 2025-06-11,11:57:25.000,162,11073032,-795,0,1749643044,12650.190931339988,123.7354227600008,54327.07769088001 2025-06-11,11:57:26.000,162,11073008,-795,0,1749643045,12650.157249789998,123.7354227600008,54327.42005976001 2025-06-11,11:57:27.000,162,11073021,-795,0,1749643046,12650.150513479988,123.7354227600008,54327.42704688 2025-06-11,11:57:28.000,162,11073023,-795,0,1749643047,12650.062941449993,123.77771754000423,54327.52486656 2025-06-11,11:57:29.000,162,11073014,-795,0,1749643048,12650.062941449993,123.78476667000359,54327.301278720006 2025-06-11,11:57:30.000,162,11073033,-795,0,1749643049,12649.887797390002,123.75657014999888,54327.133587840006 2025-06-11,11:57:31.000,162,11073023,-795,0,1749643050,12649.881061079992,123.74247189000016,54327.14057496 2025-06-11,11:57:32.000,162,11073028,-795,0,1749643051,12649.908006320002,123.67902971999865,54327.23839464 2025-06-11,11:57:33.000,162,11073047,-795,0,1749643052,12649.894533699997,123.65788233000058,54327.231407520005 2025-06-11,11:57:34.000,162,11073014,-795,0,1749643053,12649.854115839997,123.62263668000378,54327.231407520005 2025-06-11,11:57:35.000,162,11073029,-795,0,1749643054,12649.699180709991,123.54509625000355,54327.04275528 2025-06-11,11:57:36.000,162,11073034,-795,0,1749643055,12649.732862259996,123.50280147000012,54327.17551056001 2025-06-11,11:57:37.000,162,11073057,-795,0,1749643056,12649.739598569991,123.46755582000333,54327.182497680005 2025-06-11,11:57:38.000,162,11073035,-795,0,1749643057,12649.766543810001,123.4252610399999,54327.10563936001 2025-06-11,11:57:39.000,162,11073052,-795,0,1749643058,12649.813697979997,123.3900153900031,54327.07769088001 2025-06-11,11:57:40.000,162,11073016,-795,0,1749643059,12649.746334880001,123.34067148000031,54327.03576816001 2025-06-11,11:57:41.000,162,11073020,-795,0,1749643060,12649.705917020001,123.27018017999944,54326.896025760005 2025-06-11,11:57:42.000,162,11073028,-795,0,1749643061,12649.753071189996,123.19263974999922,54326.9798712 2025-06-11,11:57:43.000,162,11073053,-795,0,1749643062,12649.658762849991,123.13624671000434,54326.965896960006 2025-06-11,11:57:44.000,162,11073012,-795,0,1749643063,12649.61834498999,123.10100106000027,54327.21044616 2025-06-11,11:57:45.000,162,11073076,-795,0,1749643064,12649.54424558,123.05165715000476,54326.99384544 2025-06-11,11:57:46.000,162,11073019,-795,0,1749643065,12649.44320093,122.99526411000261,54327.02179392 2025-06-11,11:57:47.000,162,11073030,-795,0,1749643066,12649.44320093,122.97411672000453,54326.8750644 2025-06-11,11:57:48.000,162,11073067,-795,0,1749643067,12649.422992,122.8965762900043,54326.91000000001 2025-06-11,11:57:49.000,162,11073050,-795,0,1749643068,12649.389310449995,122.87542889999895,54326.896025760005 2025-06-11,11:57:50.000,162,11073073,-795,0,1749643069,12649.28152949,122.79788846999872,54326.86807728001 2025-06-11,11:57:51.000,162,11073020,-795,0,1749643070,12649.220902699999,122.73444630000449,54326.82615456 2025-06-11,11:57:52.000,162,11073030,-795,0,1749643071,12649.018813399998,122.6216602200002,54326.91000000001 2025-06-11,11:57:53.000,162,11073021,-795,0,1749643072,12648.884087199993,122.60051283000212,54326.92397424 2025-06-11,11:57:54.000,162,11073041,-795,0,1749643073,12648.863878269993,122.53002153000125,54327.0497424 2025-06-11,11:57:55.000,162,11073089,-795,0,1749643074,12648.621371109992,122.41723545000423,54326.76327048 2025-06-11,11:57:56.000,162,11073069,-795,0,1749643075,12648.661788969992,122.38903892999951,54326.74230912001 2025-06-11,11:57:57.000,162,11073040,-795,0,1749643076,12648.607898490001,122.31149849999929,54326.79121896001 2025-06-11,11:57:58.000,162,11073002,-795,0,1749643077,12648.506853840001,122.27625285000249,54326.728334880005 2025-06-11,11:57:59.000,162,11073029,-795,0,1749643078,12648.42601812,122.24100719999842,54326.70737352 2025-06-11,11:58:00.000,162,11073069,-795,0,1749643079,12648.331709779995,122.17051590000483,54326.56763112 2025-06-11,11:58:01.000,162,11073023,-795,0,1749643080,12648.25761036999,122.1282211200014,54326.72134776001 2025-06-11,11:58:02.000,162,11073017,-715,0,1749643081,12648.29802822999,122.1282211200014,54326.84012880001 2025-06-11,11:58:03.000,162,11073091,-795,0,1749643082,12648.31823715999,122.07887720999861,54326.91000000001 2025-06-11,11:58:04.000,162,11073052,-795,0,1749643083,12648.27781929999,122.06477894999989,54326.70038640001 2025-06-11,11:58:05.000,162,11073045,-795,0,1749643084,12648.271082989995,122.07182807999925,54326.44885008 2025-06-11,11:58:06.000,162,11073021,-795,0,1749643085,12648.30476454,122.01543504000438,54326.32308192 2025-06-11,11:58:07.000,162,11073023,-795,0,1749643086,12648.351918709996,122.01543504000438,54326.41391448001 2025-06-11,11:58:08.000,162,11073051,-795,0,1749643087,12648.372127639996,121.98723851999966,54326.53269552001 2025-06-11,11:58:09.000,162,11073049,-795,0,1749643088,12648.3451824,121.95904200000223,54326.679425040005 2025-06-11,11:58:10.000,162,11073052,-795,0,1749643089,12648.311500849995,121.94494374000351,54326.65846368 2025-06-11,11:58:11.000,162,11072982,-795,0,1749643090,12648.27781929999,121.92379634999816,54326.70737352 2025-06-11,11:58:12.000,162,11073078,-795,0,1749643091,12648.36539133,121.87445244000264,54326.65846368 2025-06-11,11:58:13.000,162,11073064,-795,0,1749643092,12648.42601812,121.93084548000479,54326.630515200006 2025-06-11,11:58:14.000,162,11073040,-795,0,1749643093,12648.27781929999,121.94494374000351,54326.30910768 2025-06-11,11:58:15.000,162,11073063,-795,0,1749643094,12648.3451824,121.90264896000008,54326.30910768 2025-06-11,11:58:16.000,162,11073021,-795,0,1749643095,12648.40580919,121.95904200000223,54326.30212056 2025-06-11,11:58:17.000,162,11073044,-795,0,1749643096,12648.479908599991,121.94494374000351,54326.45583720001 2025-06-11,11:58:18.000,162,11073051,-795,0,1749643097,12648.500117529991,121.99428764999902,54326.70038640001 2025-06-11,11:58:19.000,162,11073032,-795,0,1749643098,12648.614634799997,121.9801893900003,54326.77025760001 2025-06-11,11:58:20.000,162,11073035,-795,0,1749643099,12648.607898490001,121.98723851999966,54326.78423184 2025-06-11,11:58:21.000,162,11073009,-795,0,1749643100,12648.587689560001,121.9801893900003,54326.55365688001 2025-06-11,11:58:22.000,162,11072996,-795,0,1749643101,12648.554008009996,122.07182807999925,54326.48378568001 2025-06-11,11:58:23.000,162,11073043,-795,0,1749643102,12648.601162179992,122.12117199000204,54326.50474704001 2025-06-11,11:58:24.000,162,11073055,-795,0,1749643103,12648.527062770001,122.2269089399997,54326.4907728 2025-06-11,11:58:25.000,162,11073042,-795,0,1749643104,12648.419281809991,122.29740024000057,54326.32308192 2025-06-11,11:58:26.000,162,11073023,-795,0,1749643105,12648.26434668,122.36084241000208,54326.20430088 2025-06-11,11:58:27.000,162,11073031,-795,0,1749643106,12648.210456199995,122.46657935999974,54326.35801752 2025-06-11,11:58:28.000,162,11073063,-795,0,1749643107,12648.16330203,122.44543197000166,54326.53968264 2025-06-11,11:58:29.000,162,11073082,-795,0,1749643108,12648.170038339995,122.36789154000144,54326.49775992 2025-06-11,11:58:30.000,162,11072978,-795,0,1749643109,12648.29802822999,122.36789154000144,54326.50474704001 2025-06-11,11:58:31.000,162,11073055,-795,0,1749643110,12648.35865501999,122.48772674999782,54326.12045544001 2025-06-11,11:58:32.000,162,11073034,-795,0,1749643111,12648.29802822999,122.6498567400049,54326.106481200004 2025-06-11,11:58:33.000,162,11073035,-795,0,1749643112,12648.42601812,122.6851023900017,54326.35801752 2025-06-11,11:58:34.000,162,11073027,-795,0,1749643113,12648.40580919,122.73444630000449,54326.42788872 2025-06-11,11:58:35.000,162,11073023,-795,0,1749643114,12648.36539133,122.81903586000408,54326.32308192 2025-06-11,11:58:36.000,162,11073046,-795,0,1749643115,12648.432754429996,122.85428151000087,54326.53968264 2025-06-11,11:58:37.000,162,11073065,-795,0,1749643116,12648.520326459991,122.87542889999895,54326.679425040005 2025-06-11,11:58:38.000,162,11072981,-795,0,1749643117,12648.493381219996,122.92477281000174,54326.65147656001 2025-06-11,11:58:39.000,162,11073070,-795,0,1749643118,12648.520326459991,122.94592019999982,54326.60256672001 2025-06-11,11:58:40.000,162,11073072,-795,0,1749643119,12648.48664491,123.03755888999876,54326.274172080004 2025-06-11,11:58:41.000,162,11073059,-795,0,1749643120,12648.513590149996,123.05165715000476,54326.26019784 2025-06-11,11:58:42.000,162,11073040,-795,0,1749643121,12648.587689560001,123.11509931999899,54326.49775992 2025-06-11,11:58:43.000,162,11073056,-795,0,1749643122,12648.702206829992,123.16444323000178,54326.53269552001 2025-06-11,11:58:44.000,162,11073052,-795,0,1749643123,12648.742624689992,123.19968887999858,54326.5257084 2025-06-11,11:58:45.000,162,11073014,-795,0,1749643124,12648.776306239997,123.23493453000265,54326.49775992 2025-06-11,11:58:46.000,162,11072952,-795,0,1749643125,12648.803251479992,123.27018017999944,54326.679425040005 2025-06-11,11:58:47.000,162,11072993,-795,0,1749643126,12648.897559819998,123.2913275700048,54326.70737352 2025-06-11,11:58:48.000,162,11073025,-795,0,1749643127,12648.971659229988,123.36181886999839,54326.78423184 2025-06-11,11:58:49.000,162,11073037,-795,0,1749643128,12649.059231259998,123.4252610399999,54326.511734160005 2025-06-11,11:58:50.000,162,11073002,-795,0,1749643129,12649.032286019989,123.49575234000076,54326.48378568001 2025-06-11,11:58:51.000,162,11073032,-795,0,1749643130,12649.099649119999,123.54509625000355,54326.56763112 2025-06-11,11:58:52.000,162,11073067,-795,0,1749643131,12649.227639009994,123.60148928999843,54326.69339928 2025-06-11,11:58:53.000,162,11073069,-795,0,1749643132,12649.28152949,123.6719805899993,54326.67243792001 2025-06-11,11:58:54.000,162,11073041,-795,0,1749643133,12649.26132056,123.700177110004,54326.84012880001 2025-06-11,11:58:55.000,162,11073027,-795,0,1749643134,12649.220902699999,123.72837363000144,54326.630515200006 2025-06-11,11:58:56.000,162,11073030,-795,0,1749643135,12649.29500210999,123.81296319000103,54326.83314168 2025-06-11,11:58:57.000,162,11072996,-795,0,1749643136,12649.30173842,123.91870013999869,54326.77025760001 2025-06-11,11:58:58.000,162,11073035,-795,0,1749643137,12649.369101519995,124.01033883000491,54326.6654508 2025-06-11,11:58:59.000,162,11073007,-795,0,1749643138,12649.449937239995,124.05263361000107,54326.78423184 2025-06-11,11:59:00.000,162,11073045,-795,0,1749643139,12649.46340986,124.12312491000193,54326.76327048 2025-06-11,11:59:01.000,162,11073051,-795,0,1749643140,12649.49709140999,124.1936162100028,54326.5955796 2025-06-11,11:59:02.000,162,11073024,-795,0,1749643141,12649.530772959995,124.20771447000152,54326.728334880005 2025-06-11,11:59:03.000,162,11073054,-795,0,1749643142,12649.6250813,124.20771447000152,54326.8051932 2025-06-11,11:59:04.000,162,11073019,-795,0,1749643143,12649.631817609996,124.2288618599996,54327.04275528 2025-06-11,11:59:05.000,162,11073050,-795,0,1749643144,12649.64529023,124.28525490000175,54326.93794848001 2025-06-11,11:59:06.000,162,11073023,-795,0,1749643145,12649.60487237,124.27820577000239,54326.81916744001 2025-06-11,11:59:07.000,162,11073036,-795,0,1749643146,12649.719389639991,124.32050054999854,54326.71436064 2025-06-11,11:59:08.000,162,11073027,-795,0,1749643147,12649.800225359992,124.30640228999982,54326.71436064 2025-06-11,11:59:09.000,162,11073026,-795,0,1749643148,12649.921478939992,124.2923040300011,54326.88903864001 2025-06-11,11:59:10.000,162,11073049,-795,0,1749643149,12649.901270009992,124.31345141999918,54326.83314168 2025-06-11,11:59:11.000,162,11073009,-795,0,1749643150,12649.921478939992,124.30640228999982,54326.798206080006 2025-06-11,11:59:12.000,162,11073058,-795,0,1749643151,12649.854115839997,124.29935316000046,54326.74230912001 2025-06-11,11:59:13.000,162,11073010,-795,0,1749643152,12649.908006320002,124.32050054999854,54326.90301288 2025-06-11,11:59:14.000,162,11073071,-795,0,1749643153,12649.921478939992,124.36279533000197,54327.063716640005 2025-06-11,11:59:15.000,162,11073022,-795,0,1749643154,12649.813697979997,124.36279533000197,54326.65846368 2025-06-11,11:59:16.000,162,11073029,-795,0,1749643155,12649.901270009992,124.39099184999941,54326.85410304 2025-06-11,11:59:17.000,162,11073071,-795,0,1749643156,12649.961896799992,124.37689359000069,54326.86807728001 2025-06-11,11:59:18.000,162,11073040,-795,0,1749643157,12649.934951559997,124.36984446000133,54326.81916744001 2025-06-11,11:59:19.000,162,11073046,-795,0,1749643158,12649.921478939992,124.41213924000476,54326.74929624001 2025-06-11,11:59:20.000,162,11073091,-795,0,1749643159,12649.854115839997,124.36279533000197,54326.63750232 2025-06-11,11:59:21.000,162,11073053,-795,0,1749643160,12649.908006320002,124.36279533000197,54326.679425040005 2025-06-11,11:59:22.000,162,11073034,-795,0,1749643161,12649.988842040002,124.35574620000261,54327.0497424 2025-06-11,11:59:23.000,162,11073021,-795,0,1749643162,12650.002314659992,124.34869707000325,54327.08467800001 2025-06-11,11:59:24.000,162,11073096,-795,0,1749643163,12649.975369419997,124.3416479400039,54327.07769088001 2025-06-11,11:59:25.000,162,11073034,-795,0,1749643164,12649.941687869992,124.3416479400039,54326.71436064 2025-06-11,11:59:26.000,162,11073037,-795,0,1749643165,12649.948424180002,124.29935316000046,54326.71436064 2025-06-11,11:59:27.000,162,11073072,-795,0,1749643166,12649.955160489997,124.27115664000303,54326.777244720004 2025-06-11,11:59:28.000,162,11073048,-795,0,1749643167,12649.901270009992,124.25000924999767,54326.54666976 2025-06-11,11:59:29.000,162,11073058,-795,0,1749643168,12649.982105729992,124.24296011999832,54326.77025760001 2025-06-11,11:59:30.000,162,11073055,-795,0,1749643169,12649.955160489997,124.21476360000088,54327.04275528 2025-06-11,11:59:31.000,162,11073054,-795,0,1749643170,12649.928215250002,124.18656708000344,54327.07769088001 2025-06-11,11:59:32.000,162,11073035,-795,0,1749643171,12649.901270009992,124.14427230000001,54327.03576816001 2025-06-11,11:59:33.000,162,11073038,-795,0,1749643172,12649.928215250002,124.15837055999873,54327.19647192 2025-06-11,11:59:34.000,162,11073056,-795,0,1749643173,12649.928215250002,124.06673186999978,54326.91698712001 2025-06-11,11:59:35.000,162,11073041,-795,0,1749643174,12649.813697979997,124.05968274000043,54326.69339928 2025-06-11,11:59:36.000,162,11073039,-795,0,1749643175,12649.854115839997,124.02443709000363,54326.798206080006 2025-06-11,11:59:37.000,162,11073060,-795,0,1749643176,12649.813697979997,123.96804405000148,54326.77025760001 2025-06-11,11:59:38.000,162,11073053,-795,0,1749643177,12649.881061079992,123.95394579000276,54326.95192272 2025-06-11,11:59:39.000,162,11073027,-795,0,1749643178,12649.881061079992,123.91165100999933,54327.17551056001 2025-06-11,11:59:40.000,162,11073057,-795,0,1749643179,12649.887797390002,123.87640536000254,54327.20345904001 2025-06-11,11:59:41.000,162,11073025,-795,0,1749643180,12649.894533699997,123.80591406000167,54327.063716640005 2025-06-11,11:59:42.000,162,11072988,-795,0,1749643181,12649.928215250002,123.78476667000359,54327.1894848 2025-06-11,11:59:43.000,162,11073071,-795,0,1749643182,12649.995578349997,123.84115970999846,54327.03576816001 2025-06-11,11:59:44.000,162,11073034,-795,0,1749643183,12650.002314659992,123.74952101999952,54326.95890984001 2025-06-11,11:59:45.000,162,11073018,-795,0,1749643184,12650.009050970002,123.71427537000272,54326.91698712001 2025-06-11,11:59:46.000,162,11073062,-795,0,1749643185,12650.056205139997,123.72132450000208,54326.82615456 2025-06-11,11:59:47.000,162,11073042,-795,0,1749643186,12650.103359309993,123.7354227600008,54326.93096136 2025-06-11,11:59:48.000,162,11073030,-795,0,1749643187,12650.217876579998,123.66493145999993,54327.26634312 2025-06-11,11:59:49.000,162,11073072,-795,0,1749643188,12650.251558129989,123.67902971999865,54327.32224008001 2025-06-11,11:59:50.000,162,11073043,-795,0,1749643189,12650.285239679994,123.66493145999993,54327.280317360004 2025-06-11,11:59:51.000,162,11073040,-795,0,1749643190,12650.211140269988,123.69312798000465,54327.112626480004 2025-06-11,11:59:52.000,162,11073017,-795,0,1749643191,12650.251558129989,123.700177110004,54326.95890984001 2025-06-11,11:59:53.000,162,11073008,-795,0,1749643192,12650.265030749993,123.72837363000144,54326.93794848001 2025-06-11,11:59:54.000,162,11073055,-795,0,1749643193,12650.325657539994,123.77771754000423,54327.07769088001 2025-06-11,11:59:55.000,162,11073064,-795,0,1749643194,12650.089886690002,123.8341105799991,54326.5257084 2025-06-11,11:59:56.000,162,11073077,-795,0,1749643195,12650.366075399994,123.81296319000103,54327.1196136 2025-06-11,11:59:57.000,162,11072980,-795,0,1749643196,12650.285239679994,123.84115970999846,54327.07769088001 2025-06-11,11:59:58.000,162,11073012,-795,0,1749643197,12650.325657539994,123.89050362000125,54327.31525296 2025-06-11,11:59:59.000,162,11073063,-795,0,1749643198,12650.217876579998,123.91870013999869,54326.9798712 2025-06-11,12:00:00.000,162,11073032,-795,0,1749643199,12650.325657539994,123.87640536000254,54327.10563936001 2025-06-11,12:00:01.000,162,11073095,-795,0,1749643200,12650.318921229999,124.01033883000491,54327.00781968001 2025-06-11,12:00:02.000,162,11073066,-795,0,1749643201,12650.399756949999,124.03853535000235,54327.19647192 2025-06-11,12:00:03.000,162,11073050,-795,0,1749643202,12650.426702189994,124.05968274000043,54327.259356 2025-06-11,12:00:04.000,162,11073036,-795,0,1749643203,12650.426702189994,124.06673186999978,54327.21743328 2025-06-11,12:00:05.000,162,11073037,-795,0,1749643204,12650.366075399994,124.0949283900045,54327.03576816001 2025-06-11,12:00:06.000,162,11073028,-795,0,1749643205,12650.45364742999,124.0949283900045,54327.133587840006 2025-06-11,12:00:07.000,162,11073018,-795,0,1749643206,12650.47385635999,124.0949283900045,54327.39211128001 2025-06-11,12:00:08.000,162,11073070,-795,0,1749643207,12650.507537909994,124.1301740400013,54327.46198248001 2025-06-11,12:00:09.000,162,11073036,-795,0,1749643208,12650.55469207999,124.13722317000065,54327.42005976001 2025-06-11,12:00:10.000,162,11073013,-795,0,1749643209,12650.51427421999,124.1936162100028,54327.14057496 2025-06-11,12:00:11.000,162,11073066,-795,0,1749643210,12650.45364742999,124.20771447000152,54327.16852344 2025-06-11,12:00:12.000,162,11073043,-795,0,1749643211,12650.547955769995,124.2288618599996,54327.15454920001 2025-06-11,12:00:13.000,162,11073001,-795,0,1749643212,12650.547955769995,124.28525490000175,54327.08467800001 2025-06-11,12:00:14.000,162,11072953,-795,0,1749643213,12650.608582559995,124.2923040300011,54327.19647192 2025-06-11,12:00:15.000,162,11073024,-795,0,1749643214,12650.5008016,124.30640228999982,54327.14057496 2025-06-11,12:00:16.000,162,11073040,-795,0,1749643215,12650.41322956999,124.3275496799979,54327.08467800001 2025-06-11,12:00:17.000,162,11073016,-795,0,1749643216,12650.51427421999,124.38394272000005,54327.31525296 2025-06-11,12:00:18.000,162,11073046,-795,0,1749643217,12650.48059267,124.475581409999,54327.46198248001 2025-06-11,12:00:19.000,162,11073019,-795,0,1749643218,12650.45364742999,124.45443402000092,54327.35717568 2025-06-11,12:00:20.000,162,11073034,-795,0,1749643219,12650.48059267,124.38394272000005,54327.231407520005 2025-06-11,12:00:21.000,162,11073068,-795,0,1749643220,12650.58163732,124.25705838000431,54327.05672952001 2025-06-11,12:00:22.000,162,11072932,-795,0,1749643221,12650.689418279995,124.3275496799979,54327.16852344 2025-06-11,12:00:23.000,162,11073001,-795,0,1749643222,12650.71636351999,124.37689359000069,54327.25236888001 2025-06-11,12:00:24.000,162,11073032,-795,0,1749643223,12650.66247304,124.41213924000476,54327.25236888001 2025-06-11,12:00:25.000,162,11073013,-795,0,1749643224,12650.65573672999,124.42623750000348,54327.5039052 2025-06-11,12:00:26.000,162,11073035,-795,0,1749643225,12650.54121946,124.46853227999964,54327.350188560005 2025-06-11,12:00:27.000,162,11073038,-795,0,1749643226,12650.59510993999,124.45443402000092,54327.47595672 2025-06-11,12:00:28.000,162,11073026,-795,0,1749643227,12650.67594565999,124.46148315000028,54327.41307264001 2025-06-11,12:00:29.000,162,11072991,-795,0,1749643228,12650.669209349995,124.475581409999,54327.34320144001 2025-06-11,12:00:30.000,162,11072971,-795,0,1749643229,12650.64226411,124.44738489000156,54327.30826584 2025-06-11,12:00:31.000,162,11073033,-795,0,1749643230,12650.628791489995,124.42623750000348,54327.20345904001 2025-06-11,12:00:32.000,162,11073067,-795,0,1749643231,12650.57490100999,124.39099184999941,54327.05672952001 2025-06-11,12:00:33.000,162,11072997,-795,0,1749643232,12650.52101053,124.3275496799979,54327.12660072001 2025-06-11,12:00:34.000,162,11072977,-795,0,1749643233,12650.588373629995,124.29935316000046,54327.41307264001 2025-06-11,12:00:35.000,162,11073021,-795,0,1749643234,12650.467120049994,124.17951795000408,54327.133587840006 2025-06-11,12:00:36.000,162,11073016,-795,0,1749643235,12650.5008016,124.22181273000024,54327.24538176001 2025-06-11,12:00:37.000,162,11072981,-795,0,1749643236,12650.608582559995,124.20771447000152,54327.24538176001 2025-06-11,12:00:38.000,162,11072998,-795,0,1749643237,12650.55469207999,124.15132142999937,54327.1894848 2025-06-11,12:00:39.000,162,11072968,-795,0,1749643238,12650.547955769995,124.04558448000171,54327.09166512 2025-06-11,12:00:40.000,162,11073037,-795,0,1749643239,12650.45364742999,124.01738796000427,54327.063716640005 2025-06-11,12:00:41.000,162,11072987,-795,0,1749643240,12650.45364742999,123.96804405000148,54327.014806800005 2025-06-11,12:00:42.000,162,11073044,-795,0,1749643241,12650.51427421999,123.95394579000276,54327.280317360004 2025-06-11,12:00:43.000,162,11073030,-715,0,1749643242,12650.54121946,123.82706144999975,54327.45499536 2025-06-11,12:00:44.000,162,11073028,-795,0,1749643243,12650.43343849999,123.81296319000103,54327.38512416 2025-06-11,12:00:45.000,162,11073008,-795,0,1749643244,12650.372811709989,123.74247189000016,54327.08467800001 2025-06-11,12:00:46.000,162,11072947,-795,0,1749643245,12650.318921229999,123.74247189000016,54326.944935600004 2025-06-11,12:00:47.000,162,11072998,-795,0,1749643246,12650.372811709989,123.62263668000378,54327.02878104 2025-06-11,12:00:48.000,162,11072980,-795,0,1749643247,12650.278503369998,123.64378407000186,54327.1196136 2025-06-11,12:00:49.000,162,11073011,-795,0,1749643248,12650.251558129989,123.56624364000163,54327.07769088001 2025-06-11,12:00:50.000,162,11073047,-795,0,1749643249,12650.089886690002,123.58739102999971,54327.02179392 2025-06-11,12:00:51.000,162,11073068,-795,0,1749643250,12650.123568239993,123.5239488599982,54327.09865224 2025-06-11,12:00:52.000,162,11073039,-795,0,1749643251,12650.197667649998,123.49575234000076,54327.47595672 2025-06-11,12:00:53.000,162,11073051,-795,0,1749643252,12650.177458719998,123.47460495000269,54327.46198248001 2025-06-11,12:00:54.000,162,11072977,-795,0,1749643253,12650.103359309993,123.45345756000461,54327.38512416 2025-06-11,12:00:55.000,162,11073017,-795,0,1749643254,12649.948424180002,123.38296626000374,54326.95890984001 2025-06-11,12:00:56.000,162,11073053,-795,0,1749643255,12650.002314659992,123.38296626000374,54327.05672952001 2025-06-11,12:00:57.000,162,11072995,-795,0,1749643256,12649.955160489997,123.34067148000031,54327.02878104 2025-06-11,12:00:58.000,162,11072993,-795,0,1749643257,12649.921478939992,123.32657322000159,54327.112626480004 2025-06-11,12:00:59.000,162,11073044,-795,0,1749643258,12650.015787279997,123.26313105000008,54327.20345904001 2025-06-11,12:01:00.000,162,11073029,-795,0,1749643259,12649.948424180002,123.241983660002,54327.301278720006 2025-06-11,12:01:01.000,162,11073056,-795,0,1749643260,12649.914742629997,123.16444323000178,54327.37813704 2025-06-11,12:01:02.000,162,11072959,-795,0,1749643261,12649.786752740001,123.1432958400037,54327.1894848 2025-06-11,12:01:03.000,162,11073043,-795,0,1749643262,12649.813697979997,123.07280454000283,54327.24538176001 2025-06-11,12:01:04.000,162,11073020,-795,0,1749643263,12649.827170600001,123.08690280000155,54327.10563936001 2025-06-11,12:01:05.000,162,11072997,-795,0,1749643264,12649.780016429992,123.0798536700022,54326.88903864001 2025-06-11,12:01:06.000,162,11073046,-795,0,1749643265,12649.800225359992,123.03755888999876,54326.88903864001 2025-06-11,12:01:07.000,162,11073038,-795,0,1749643266,12649.847379530001,122.97411672000453,54326.896025760005 2025-06-11,12:01:08.000,162,11073084,-635,0,1749643267,12649.894533699997,123.00936237000133,54327.07769088001 2025-06-11,12:01:09.000,162,11073020,-795,0,1749643268,12649.941687869992,122.96001845999854,54327.09166512 2025-06-11,12:01:10.000,162,11072978,-795,0,1749643269,12649.934951559997,122.91772368000238,54327.25236888001 2025-06-11,12:01:11.000,162,11073043,-795,0,1749643270,12649.928215250002,122.88247802999831,54326.95192272 2025-06-11,12:01:12.000,162,11073016,-795,0,1749643271,12649.928215250002,122.9318219400011,54327.10563936001 2025-06-11,12:01:13.000,162,11073046,-795,0,1749643272,12650.022523589992,122.9318219400011,54326.944935600004 2025-06-11,12:01:14.000,162,11073006,-795,0,1749643273,12650.089886690002,122.98821498000325,54326.97288408 2025-06-11,12:01:15.000,162,11073056,-795,0,1749643274,12650.056205139997,123.00231324000197,54326.74230912001 2025-06-11,12:01:16.000,162,11072992,-795,0,1749643275,12650.130304550003,122.98116585000389,54326.77025760001 2025-06-11,12:01:17.000,162,11073017,-795,0,1749643276,12650.062941449993,122.99526411000261,54326.68641216 2025-06-11,12:01:18.000,162,11072985,-795,0,1749643277,12650.217876579998,123.05165715000476,54326.99384544 2025-06-11,12:01:19.000,162,11073052,-795,0,1749643278,12650.244821819993,123.03755888999876,54327.133587840006 2025-06-11,12:01:20.000,162,11073079,-795,0,1749643279,12650.177458719998,123.07280454000283,54326.99384544 2025-06-11,12:01:21.000,162,11073001,-795,0,1749643280,12650.244821819993,123.1432958400037,54327.02878104 2025-06-11,12:01:22.000,162,11073056,-795,0,1749643281,12650.285239679994,123.19263974999922,54326.88205152 2025-06-11,12:01:23.000,162,11073019,-795,0,1749643282,12650.379548019999,123.23493453000265,54326.93794848001 2025-06-11,12:01:24.000,162,11073051,-795,0,1749643283,12650.345866469994,123.31247496000287,54326.81916744001 2025-06-11,12:01:25.000,162,11073015,-795,0,1749643284,12650.339130159999,123.34772060999967,54326.798206080006 2025-06-11,12:01:26.000,162,11072998,-795,0,1749643285,12650.379548019999,123.37591713000438,54326.8051932 2025-06-11,12:01:27.000,162,11073009,-795,0,1749643286,12650.419965879999,123.4252610399999,54326.99384544 2025-06-11,12:01:28.000,162,11073022,-795,0,1749643287,12650.419965879999,123.46050669000397,54327.09166512 2025-06-11,12:01:29.000,162,11073047,-795,0,1749643288,12650.467120049994,123.55214538000291,54326.9798712 2025-06-11,12:01:30.000,162,11073001,-795,0,1749643289,12650.440174809999,123.59444015999907,54327.00083256 2025-06-11,12:01:31.000,162,11073020,-795,0,1749643290,12650.460383739999,123.700177110004,54326.81916744001 2025-06-11,12:01:32.000,162,11073011,-795,0,1749643291,12650.58163732,123.77066841000487,54326.97288408 2025-06-11,12:01:33.000,162,11073019,-795,0,1749643292,12650.608582559995,123.82001232000039,54326.93096136 2025-06-11,12:01:34.000,162,11073026,-795,0,1749643293,12650.56142839,123.89755275000061,54326.91698712001 2025-06-11,12:01:35.000,162,11073092,-795,0,1749643294,12650.467120049994,123.92574926999805,54326.67243792001 2025-06-11,12:01:36.000,162,11073015,-795,0,1749643295,12650.487328979994,123.96804405000148,54326.81916744001 2025-06-11,12:01:37.000,162,11073028,-795,0,1749643296,12650.49406528999,123.99624056999892,54326.95192272 2025-06-11,12:01:38.000,162,11073047,-795,0,1749643297,12650.527746839995,124.03148622000299,54327.10563936001 2025-06-11,12:01:39.000,162,11073067,-795,0,1749643298,12650.59510993999,124.0808301299985,54327.12660072001 2025-06-11,12:01:40.000,162,11073049,-795,0,1749643299,12650.547955769995,124.11607578000257,54326.88903864001 2025-06-11,12:01:41.000,162,11072990,-795,0,1749643300,12650.547955769995,124.13722317000065,54326.75628336 2025-06-11,12:01:42.000,162,11073019,-795,0,1749643301,12650.57490100999,124.16541968999809,54326.8051932 2025-06-11,12:01:43.000,162,11072980,-795,0,1749643302,12650.568164699995,124.25705838000431,54326.83314168 2025-06-11,12:01:44.000,162,11073019,-795,0,1749643303,12650.59510993999,124.28525490000175,54326.90301288 2025-06-11,12:01:45.000,162,11073050,-795,0,1749643304,12650.5008016,124.28525490000175,54326.83314168 2025-06-11,12:01:46.000,162,11073025,-795,0,1749643305,12650.386284329994,124.2923040300011,54326.90301288 2025-06-11,12:01:47.000,162,11073055,-795,0,1749643306,12650.5008016,124.32050054999854,54327.1196136 2025-06-11,12:01:48.000,162,11073028,-795,0,1749643307,12650.57490100999,124.33459881000454,54327.25236888001 2025-06-11,12:01:49.000,162,11073003,-795,0,1749643308,12650.568164699995,124.40509010999813,54327.014806800005 2025-06-11,12:01:50.000,162,11073034,-795,0,1749643309,12650.55469207999,124.39804097999877,54326.93096136 2025-06-11,12:01:51.000,162,11073014,-795,0,1749643310,12650.440174809999,124.42623750000348,54326.76327048 2025-06-11,12:01:52.000,162,11073008,-795,0,1749643311,12650.45364742999,124.41918837000412,54326.81916744001 2025-06-11,12:01:53.000,162,11073031,-795,0,1749643312,12650.48059267,124.46148315000028,54326.91000000001 2025-06-11,12:01:54.000,162,11073007,-795,0,1749643313,12650.460383739999,124.48263053999835,54326.98685832001 2025-06-11,12:01:55.000,162,11073007,-795,0,1749643314,12650.298712299998,124.45443402000092,54326.92397424 2025-06-11,12:01:56.000,162,11073059,-795,0,1749643315,12650.372811709989,124.475581409999,54327.12660072001 2025-06-11,12:01:57.000,162,11073046,-795,0,1749643316,12650.440174809999,124.51082706000307,54327.19647192 2025-06-11,12:01:58.000,162,11073028,-795,0,1749643317,12650.372811709989,124.51082706000307,54326.965896960006 2025-06-11,12:01:59.000,162,11073026,-795,0,1749643318,12650.318921229999,124.5390235800005,54326.81218032 2025-06-11,12:02:00.000,162,11073058,-795,0,1749643319,12650.305448609994,124.50377793000371,54326.81916744001 2025-06-11,12:02:01.000,162,11073017,-795,0,1749643320,12650.231349199988,124.54607270999986,54326.70737352 2025-06-11,12:02:02.000,162,11073019,-795,0,1749643321,12650.278503369998,124.52492532000178,54326.95192272 2025-06-11,12:02:03.000,162,11073001,-795,0,1749643322,12650.278503369998,124.58131836000393,54327.112626480004 2025-06-11,12:02:04.000,162,11073013,-795,0,1749643323,12650.190931339988,124.53197445000114,54327.1894848 2025-06-11,12:02:05.000,162,11073084,-795,0,1749643324,12650.197667649998,124.51787619000243,54327.07769088001 2025-06-11,12:02:06.000,162,11072985,-795,0,1749643325,12650.157249789998,124.51082706000307,54327.14756208 2025-06-11,12:02:07.000,162,11073053,-795,0,1749643326,12650.197667649998,124.51082706000307,54326.91000000001 2025-06-11,12:02:08.000,162,11072985,-795,0,1749643327,12650.163986099993,124.46853227999964,54326.9798712 2025-06-11,12:02:09.000,162,11073030,-795,0,1749643328,12650.089886690002,124.51787619000243,54326.86109016 2025-06-11,12:02:10.000,162,11073032,-795,0,1749643329,12650.029259900002,124.46148315000028,54326.88205152 2025-06-11,12:02:11.000,162,11073093,-795,0,1749643330,12650.035996209997,124.475581409999,54327.00083256 2025-06-11,12:02:12.000,162,11073071,-795,0,1749643331,12650.096622999998,124.49672880000435,54327.20345904001 2025-06-11,12:02:13.000,162,11073018,-795,0,1749643332,12650.029259900002,124.51082706000307,54327.29429160001 2025-06-11,12:02:14.000,162,11073017,-795,0,1749643333,12650.022523589992,124.45443402000092,54327.21044616 2025-06-11,12:02:15.000,162,11073034,-795,0,1749643334,12649.860852149992,124.48967966999771,54327.00781968001 2025-06-11,12:02:16.000,162,11072997,-795,0,1749643335,12649.914742629997,124.46148315000028,54326.90301288 2025-06-11,12:02:17.000,162,11073025,-795,0,1749643336,12649.887797390002,124.43328663000284,54326.896025760005 2025-06-11,12:02:18.000,162,11073025,-795,0,1749643337,12649.773280119996,124.42623750000348,54326.93794848001 2025-06-11,12:02:19.000,162,11073036,-795,0,1749643338,12649.820434289992,124.48263053999835,54326.90301288 2025-06-11,12:02:20.000,162,11073007,-795,0,1749643339,12649.820434289992,124.4403357600022,54327.1196136 2025-06-11,12:02:21.000,162,11073024,-795,0,1749643340,12649.820434289992,124.41213924000476,54326.98685832001 2025-06-11,12:02:22.000,162,11073030,-795,0,1749643341,12649.827170600001,124.38394272000005,54327.22442040001 2025-06-11,12:02:23.000,162,11073015,-795,0,1749643342,12649.806961670001,124.38394272000005,54327.301278720006 2025-06-11,12:02:24.000,162,11073072,-795,0,1749643343,12649.753071189996,124.34869707000325,54327.301278720006 2025-06-11,12:02:25.000,162,11073020,-795,0,1749643344,12649.692444399996,124.35574620000261,54327.02878104 2025-06-11,12:02:26.000,162,11073024,-795,0,1749643345,12649.68570809,124.34869707000325,54326.95890984001 2025-06-11,12:02:27.000,162,11073046,-795,0,1749643346,12649.658762849991,124.39099184999941,54327.02878104 2025-06-11,12:02:28.000,162,11073015,-795,0,1749643347,12649.793489049996,124.3416479400039,54327.21743328 2025-06-11,12:02:29.000,162,11072984,-795,0,1749643348,12649.746334880001,124.30640228999982,54327.1894848 2025-06-11,12:02:30.000,162,11073028,-795,0,1749643349,12649.739598569991,124.26410751000367,54327.301278720006 2025-06-11,12:02:31.000,162,11073026,-795,0,1749643350,12649.658762849991,124.32050054999854,54327.29429160001 2025-06-11,12:02:32.000,162,11072992,-795,0,1749643351,12649.61834498999,124.28525490000175,54327.10563936001 2025-06-11,12:02:33.000,162,11073014,-795,0,1749643352,12649.61834498999,124.2923040300011,54327.33621432 2025-06-11,12:02:34.000,162,11073008,-795,0,1749643353,12649.732862259996,124.32050054999854,54327.231407520005 2025-06-11,12:02:35.000,162,11073058,-795,0,1749643354,12649.6250813,124.32050054999854,54327.112626480004 2025-06-11,12:02:36.000,162,11073055,-795,0,1749643355,12649.658762849991,124.31345141999918,54327.10563936001 2025-06-11,12:02:37.000,162,11072987,-795,0,1749643356,12649.732862259996,124.32050054999854,54327.301278720006 2025-06-11,12:02:38.000,162,11072975,-795,0,1749643357,12649.705917020001,124.30640228999982,54327.21743328 2025-06-11,12:02:39.000,162,11073020,-795,0,1749643358,12649.64529023,124.3416479400039,54327.32224008001 2025-06-11,12:02:40.000,162,11073051,-795,0,1749643359,12649.611608679996,124.30640228999982,54327.448008240004 2025-06-11,12:02:41.000,162,11073006,-795,0,1749643360,12649.611608679996,124.32050054999854,54327.31525296 2025-06-11,12:02:42.000,162,11072996,-795,0,1749643361,12649.631817609996,124.3416479400039,54327.32224008001 2025-06-11,12:02:43.000,162,11073010,-795,0,1749643362,12649.692444399996,124.39804097999877,54327.31525296 2025-06-11,12:02:44.000,162,11073013,-795,0,1749643363,12649.719389639991,124.36279533000197,54327.33621432 2025-06-11,12:02:45.000,162,11073031,-795,0,1749643364,12649.6250813,124.37689359000069,54327.16153632 2025-06-11,12:02:46.000,162,11072988,-795,0,1749643365,12649.699180709991,124.33459881000454,54327.16852344 2025-06-11,12:02:47.000,162,11072994,-795,0,1749643366,12649.699180709991,124.3275496799979,54327.19647192 2025-06-11,12:02:48.000,162,11073030,-795,0,1749643367,12649.60487237,124.3275496799979,54327.12660072001 2025-06-11,12:02:49.000,162,11073013,-795,0,1749643368,12649.692444399996,124.3416479400039,54327.48993096001 2025-06-11,12:02:50.000,162,11073022,-795,0,1749643369,12649.712653329996,124.31345141999918,54327.54582792 2025-06-11,12:02:51.000,162,11073057,-795,0,1749643370,12649.58466344,124.28525490000175,54327.35717568 2025-06-11,12:02:52.000,162,11073037,-795,0,1749643371,12649.739598569991,124.28525490000175,54327.22442040001 2025-06-11,12:02:53.000,162,11073057,-795,0,1749643372,12649.732862259996,124.26410751000367,54327.3641628 2025-06-11,12:02:54.000,162,11072997,-795,0,1749643373,12649.719389639991,124.27115664000303,54327.27333024001 2025-06-11,12:02:55.000,162,11073046,-795,0,1749643374,12649.59813605999,124.27820577000239,54327.0497424 2025-06-11,12:02:56.000,162,11073045,-795,0,1749643375,12649.611608679996,124.25705838000431,54327.0497424 2025-06-11,12:02:57.000,162,11073027,-795,0,1749643376,12649.611608679996,124.27115664000303,54327.24538176001 2025-06-11,12:02:58.000,162,11072992,-795,0,1749643377,12649.611608679996,124.25000924999767,54327.448008240004 2025-06-11,12:02:59.000,162,11073024,-795,0,1749643378,12649.61834498999,124.20771447000152,54327.54582792 2025-06-11,12:03:00.000,162,11073047,-795,0,1749643379,12649.58466344,124.18656708000344,54327.47595672 2025-06-11,12:03:01.000,162,11072979,-795,0,1749643380,12649.58466344,124.21476360000088,54327.03576816001 2025-06-11,12:03:02.000,162,11072943,-795,0,1749643381,12649.59813605999,124.17951795000408,54327.14756208 2025-06-11,12:03:03.000,162,11073067,-795,0,1749643382,12649.58466344,124.17951795000408,54327.20345904001 2025-06-11,12:03:04.000,162,11072989,-795,0,1749643383,12649.59813605999,124.14427230000001,54327.16153632 2025-06-11,12:03:05.000,162,11073033,-795,0,1749643384,12649.52403665,124.13722317000065,54327.05672952001 2025-06-11,12:03:06.000,162,11073026,-795,0,1749643385,12649.39604675999,124.04558448000171,54327.08467800001 2025-06-11,12:03:07.000,162,11073025,-795,0,1749643386,12649.49709140999,124.03148622000299,54327.32224008001 2025-06-11,12:03:08.000,162,11073009,-795,0,1749643387,12649.54424558,123.98919143999956,54327.434034 2025-06-11,12:03:09.000,162,11073014,-795,0,1749643388,12649.510564029995,123.98919143999956,54327.41307264001 2025-06-11,12:03:10.000,162,11073082,-795,0,1749643389,12649.46340986,123.93984753000404,54327.09166512 2025-06-11,12:03:11.000,162,11073028,-795,0,1749643390,12649.369101519995,123.93279840000469,54326.85410304 2025-06-11,12:03:12.000,162,11072998,-795,0,1749643391,12649.389310449995,123.85525797000446,54326.896025760005 2025-06-11,12:03:13.000,162,11073013,-795,0,1749643392,12649.36236521,123.87640536000254,54327.00781968001 2025-06-11,12:03:14.000,162,11073043,-795,0,1749643393,12649.369101519995,123.80591406000167,54327.02179392 2025-06-11,12:03:15.000,162,11073002,-795,0,1749643394,12649.17374852999,123.74247189000016,54326.77025760001 2025-06-11,12:03:16.000,162,11073002,-795,0,1749643395,12649.31521103999,123.700177110004,54327.182497680005 2025-06-11,12:03:17.000,162,11072993,-795,0,1749643396,12649.308474729994,123.68607884999801,54327.259356 2025-06-11,12:03:18.000,162,11073030,-795,0,1749643397,12649.29500210999,123.57329277000099,54327.182497680005 2025-06-11,12:03:19.000,162,11073044,-795,0,1749643398,12649.200693769999,123.57329277000099,54326.74929624001 2025-06-11,12:03:20.000,162,11072992,-795,0,1749643399,12649.187221149994,123.5239488599982,54326.57461824001 2025-06-11,12:03:21.000,162,11073025,-795,0,1749643400,12649.153539599989,123.50280147000012,54326.70737352 2025-06-11,12:03:22.000,162,11073036,-795,0,1749643401,12649.30173842,123.4252610399999,54326.88205152 2025-06-11,12:03:23.000,162,11072998,-795,0,1749643402,12649.31521103999,123.37591713000438,54326.88205152 2025-06-11,12:03:24.000,162,11073033,-795,0,1749643403,12649.29500210999,123.36181886999839,54326.91000000001 2025-06-11,12:03:25.000,162,11073018,-795,0,1749643404,12649.200693769999,123.35476973999903,54326.88205152 2025-06-11,12:03:26.000,162,11073031,-795,0,1749643405,12649.241111629999,123.2772293099988,54326.95890984001 2025-06-11,12:03:27.000,162,11073052,-795,0,1749643406,12649.27479317999,123.26313105000008,54326.95890984001 2025-06-11,12:03:28.000,162,11073014,-795,0,1749643407,12649.29500210999,123.28427843999816,54326.82615456 2025-06-11,12:03:29.000,162,11073012,-795,0,1749643408,12649.21416638999,123.25608192000072,54326.630515200006 2025-06-11,12:03:30.000,162,11073020,-795,0,1749643409,12649.227639009994,123.22083627000393,54326.63750232 2025-06-11,12:03:31.000,162,11073002,-795,0,1749643410,12649.200693769999,123.21378714000457,54326.68641216 2025-06-11,12:03:32.000,162,11073018,-795,0,1749643411,12649.31521103999,123.23493453000265,54326.81218032 2025-06-11,12:03:33.000,162,11073028,-795,0,1749643412,12649.328683659995,123.22788540000329,54326.81218032 2025-06-11,12:03:34.000,162,11073036,-795,0,1749643413,12649.288265799994,123.21378714000457,54327.00083256 2025-06-11,12:03:35.000,162,11072997,-795,0,1749643414,12649.19395745999,123.22788540000329,54326.74230912001 2025-06-11,12:03:36.000,162,11073001,-795,0,1749643415,12649.23437531999,123.21378714000457,54326.86109016 2025-06-11,12:03:37.000,162,11073030,-795,0,1749643416,12649.28152949,123.22083627000393,54326.728334880005 2025-06-11,12:03:38.000,162,11073025,-795,0,1749643417,12649.33541996999,123.22083627000393,54326.72134776001 2025-06-11,12:03:39.000,162,11073010,-795,0,1749643418,12649.35562889999,123.23493453000265,54326.76327048 2025-06-11,12:03:40.000,162,11072994,-795,0,1749643419,12649.389310449995,123.23493453000265,54326.81916744001 2025-06-11,12:03:41.000,162,11073029,-795,0,1749643420,12649.348892589995,123.28427843999816,54326.69339928 2025-06-11,12:03:42.000,162,11073009,-795,0,1749643421,12649.409519379995,123.25608192000072,54326.75628336 2025-06-11,12:03:43.000,162,11073040,-795,0,1749643422,12649.36236521,123.31247496000287,54326.83314168 2025-06-11,12:03:44.000,162,11072973,-795,0,1749643423,12649.37583782999,123.26313105000008,54326.83314168 2025-06-11,12:03:45.000,162,11073021,-795,0,1749643424,12649.369101519995,123.36886799999775,54326.93794848001 2025-06-11,12:03:46.000,162,11072969,-795,0,1749643425,12649.44320093,123.3900153900031,54326.74230912001 2025-06-11,12:03:47.000,162,11073040,-795,0,1749643426,12649.429728309995,123.33362235000095,54326.728334880005 2025-06-11,12:03:48.000,162,11073044,-795,0,1749643427,12649.53750926999,123.35476973999903,54326.81218032 2025-06-11,12:03:49.000,162,11073017,-795,0,1749643428,12649.55771819999,123.44640842999797,54326.81916744001 2025-06-11,12:03:50.000,162,11073019,-795,0,1749643429,12649.550981889995,123.39706452000246,54326.777244720004 2025-06-11,12:03:51.000,162,11073027,-795,0,1749643430,12649.490355099995,123.43231016999925,54326.58160536001 2025-06-11,12:03:52.000,162,11073031,-795,0,1749643431,12649.53750926999,123.4252610399999,54326.81916744001 2025-06-11,12:03:53.000,162,11073000,-795,0,1749643432,12649.53750926999,123.48165408000204,54326.81218032 2025-06-11,12:03:54.000,162,11073009,-795,0,1749643433,12649.64529023,123.53099799000483,54326.97288408 2025-06-11,12:03:55.000,162,11073001,-795,0,1749643434,12649.571190819996,123.55919451000227,54326.65846368 2025-06-11,12:03:56.000,162,11073018,-795,0,1749643435,12649.652026539996,123.60853841999779,54326.62352808001 2025-06-11,12:03:57.000,162,11073011,-795,0,1749643436,12649.705917020001,123.64378407000186,54326.78423184 2025-06-11,12:03:58.000,162,11073049,-795,0,1749643437,12649.739598569991,123.65083320000122,54326.74230912001 2025-06-11,12:03:59.000,162,11073036,-795,0,1749643438,12649.692444399996,123.71427537000272,54326.728334880005 2025-06-11,12:04:00.000,162,11073025,-795,0,1749643439,12649.705917020001,123.68607884999801,54326.5955796 2025-06-11,12:04:01.000,162,11073016,-795,0,1749643440,12649.652026539996,123.70722624000337,54326.85410304 2025-06-11,12:04:02.000,162,11073003,-795,0,1749643441,12649.726125950001,123.76361927999824,54326.944935600004 2025-06-11,12:04:03.000,162,11073007,-795,0,1749643442,12649.773280119996,123.79886493000231,54326.9798712 2025-06-11,12:04:04.000,162,11073019,-795,0,1749643443,12649.766543810001,123.87640536000254,54327.00083256 2025-06-11,12:04:05.000,162,11073044,-795,0,1749643444,12649.705917020001,123.87640536000254,54326.58859248 2025-06-11,12:04:06.000,162,11073035,-795,0,1749643445,12649.780016429992,123.90460187999997,54326.62352808001 2025-06-11,12:04:07.000,162,11072989,-795,0,1749643446,12649.813697979997,123.96099492000212,54326.67243792001 2025-06-11,12:04:08.000,162,11072994,-795,0,1749643447,12649.833906909997,124.00328969999828,54326.71436064 2025-06-11,12:04:09.000,162,11073014,-795,0,1749643448,12649.820434289992,124.05968274000043,54326.70737352 2025-06-11,12:04:10.000,162,11073016,-795,0,1749643449,12649.753071189996,124.06673186999978,54326.86807728001 2025-06-11,12:04:11.000,162,11073002,-795,0,1749643450,12649.726125950001,124.0808301299985,54326.86807728001 2025-06-11,12:04:12.000,162,11073041,-795,0,1749643451,12649.874324769997,124.1301740400013,54327.00781968001 2025-06-11,12:04:13.000,162,11073041,-795,0,1749643452,12649.833906909997,124.17246882000472,54326.90301288 2025-06-11,12:04:14.000,162,11072879,-795,0,1749643453,12649.860852149992,124.20066534000216,54326.630515200006 2025-06-11,12:04:15.000,162,11073002,-795,0,1749643454,12649.753071189996,124.20771447000152,54326.511734160005 2025-06-11,12:04:16.000,162,11072992,-795,0,1749643455,12649.820434289992,124.26410751000367,54326.65147656001 2025-06-11,12:04:17.000,162,11073044,-795,0,1749643456,12649.800225359992,124.27820577000239,54326.68641216 2025-06-11,12:04:18.000,162,11073038,-795,0,1749643457,12649.874324769997,124.32050054999854,54326.74230912001 2025-06-11,12:04:19.000,162,11073002,-795,0,1749643458,12649.887797390002,124.33459881000454,54327.0497424 2025-06-11,12:04:20.000,162,11073000,-795,0,1749643459,12649.726125950001,124.33459881000454,54326.75628336 2025-06-11,12:04:21.000,162,11072940,-795,0,1749643460,12649.739598569991,124.39099184999941,54326.798206080006 2025-06-11,12:04:22.000,162,11073010,-795,0,1749643461,12649.806961670001,124.37689359000069,54326.81218032 2025-06-11,12:04:23.000,162,11073034,-795,0,1749643462,12649.766543810001,124.42623750000348,54326.55365688001 2025-06-11,12:04:24.000,162,11073060,-795,0,1749643463,12649.786752740001,124.41918837000412,54326.57461824001 2025-06-11,12:04:25.000,162,11072991,-795,0,1749643464,12649.766543810001,124.4403357600022,54326.65846368 2025-06-11,12:04:26.000,162,11073038,-795,0,1749643465,12649.786752740001,124.48263053999835,54326.60256672001 2025-06-11,12:04:27.000,162,11073029,-795,0,1749643466,12649.786752740001,124.43328663000284,54326.74230912001 2025-06-11,12:04:28.000,162,11073043,-795,0,1749643467,12649.854115839997,124.41213924000476,54327.05672952001 2025-06-11,12:04:29.000,162,11073053,-795,0,1749643468,12649.840643219992,124.44738489000156,54327.09865224 2025-06-11,12:04:30.000,162,11072997,-795,0,1749643469,12649.833906909997,124.39804097999877,54327.04275528 2025-06-11,12:04:31.000,162,11073010,-795,0,1749643470,12649.753071189996,124.46853227999964,54326.78423184 2025-06-11,12:04:32.000,162,11073028,-795,0,1749643471,12649.766543810001,124.46853227999964,54326.65147656001 2025-06-11,12:04:33.000,162,11073008,-795,0,1749643472,12649.780016429992,124.43328663000284,54326.728334880005 2025-06-11,12:04:34.000,162,11073027,-795,0,1749643473,12649.719389639991,124.475581409999,54326.79121896001 2025-06-11,12:04:35.000,162,11073023,-795,0,1749643474,12649.692444399996,124.46148315000028,54326.65147656001 2025-06-11,12:04:36.000,162,11073044,-795,0,1749643475,12649.692444399996,124.41918837000412,54326.609553840004 2025-06-11,12:04:37.000,162,11073020,-795,0,1749643476,12649.692444399996,124.39099184999941,54326.798206080006 2025-06-11,12:04:38.000,162,11072967,-795,0,1749643477,12649.631817609996,124.36279533000197,54326.95890984001 2025-06-11,12:04:39.000,162,11072980,-795,0,1749643478,12649.64529023,124.3275496799979,54326.95192272 2025-06-11,12:04:40.000,162,11073008,-795,0,1749643479,12649.652026539996,124.34869707000325,54326.8750644 2025-06-11,12:04:41.000,162,11073024,-795,0,1749643480,12649.55771819999,124.23591098999896,54326.65846368 2025-06-11,12:04:42.000,162,11073015,-795,0,1749643481,12649.51730033999,124.20771447000152,54326.609553840004 2025-06-11,12:04:43.000,162,11072973,-795,0,1749643482,12649.61834498999,124.17951795000408,54326.83314168 2025-06-11,12:04:44.000,162,11073006,-795,0,1749643483,12649.61834498999,124.12312491000193,54326.84012880001 2025-06-11,12:04:45.000,162,11073029,-795,0,1749643484,12649.51730033999,124.10902665000322,54326.65846368 2025-06-11,12:04:46.000,162,11072988,-795,0,1749643485,12649.490355099995,124.05263361000107,54326.88903864001 2025-06-11,12:04:47.000,162,11072977,-795,0,1749643486,12649.550981889995,123.96099492000212,54326.88903864001 2025-06-11,12:04:48.000,162,11073006,-795,0,1749643487,12649.530772959995,123.99624056999892,54326.95192272 2025-06-11,12:04:49.000,162,11073061,-795,0,1749643488,12649.53750926999,123.93279840000469,54326.75628336 2025-06-11,12:04:50.000,162,11073016,-795,0,1749643489,12649.41625568999,123.92574926999805,54326.630515200006 2025-06-11,12:04:51.000,162,11073053,-795,0,1749643490,12649.510564029995,123.89050362000125,54326.64448944 2025-06-11,12:04:52.000,162,11073018,-795,0,1749643491,12649.550981889995,123.82706144999975,54326.76327048 2025-06-11,12:04:53.000,162,11073013,-795,0,1749643492,12649.56445451,123.78476667000359,54326.777244720004 2025-06-11,12:04:54.000,162,11072938,-795,0,1749643493,12649.490355099995,123.78476667000359,54326.74230912001 2025-06-11,12:04:55.000,162,11072980,-795,0,1749643494,12649.49709140999,123.7354227600008,54326.6654508 2025-06-11,12:04:56.000,162,11073087,-795,0,1749643495,12649.40278307,123.76361927999824,54326.69339928 2025-06-11,12:04:57.000,162,11073011,-795,0,1749643496,12649.33541996999,123.71427537000272,54326.61654096 2025-06-11,12:04:58.000,162,11073037,-795,0,1749643497,12649.449937239995,123.66493145999993,54326.8051932 2025-06-11,12:04:59.000,162,11073009,-795,0,1749643498,12649.490355099995,123.66493145999993,54326.67243792001 2025-06-11,12:05:00.000,162,11073037,-795,0,1749643499,12649.490355099995,123.68607884999801,54326.67243792001 2025-06-11,12:05:01.000,162,11073041,-795,0,1749643500,12649.44320093,123.60853841999779,54326.44885008 2025-06-11,12:05:02.000,162,11073052,-795,0,1749643501,12649.429728309995,123.58739102999971,54326.58859248 2025-06-11,12:05:03.000,162,11073051,-795,0,1749643502,12649.50382772,123.5380471200042,54326.57461824001 2025-06-11,12:05:04.000,162,11073035,-795,0,1749643503,12649.449937239995,123.55214538000291,54326.847115920005 2025-06-11,12:05:05.000,162,11073016,-795,0,1749643504,12649.40278307,123.50985059999948,54326.69339928 2025-06-11,12:05:06.000,162,11073014,-795,0,1749643505,12649.348892589995,123.46755582000333,54326.71436064 2025-06-11,12:05:07.000,162,11073003,-795,0,1749643506,12649.43646461999,123.48165408000204,54326.64448944 2025-06-11,12:05:08.000,162,11073033,-795,0,1749643507,12649.48361879,123.46050669000397,54326.69339928 2025-06-11,12:05:09.000,162,11072985,-795,0,1749643508,12649.530772959995,123.43231016999925,54326.63750232 2025-06-11,12:05:10.000,162,11072960,-795,0,1749643509,12649.50382772,123.50985059999948,54326.65846368 2025-06-11,12:05:11.000,162,11073002,-795,0,1749643510,12649.449937239995,123.48165408000204,54326.45583720001 2025-06-11,12:05:12.000,162,11073000,-635,0,1749643511,12649.41625568999,123.43231016999925,54326.53968264 2025-06-11,12:05:13.000,162,11073044,-795,0,1749643512,12649.45667354999,123.41821191000054,54326.86109016 2025-06-11,12:05:14.000,162,11072977,-795,0,1749643513,12649.50382772,123.4252610399999,54326.85410304 2025-06-11,12:05:15.000,162,11073012,-795,0,1749643514,12649.47688247999,123.43231016999925,54326.70737352 2025-06-11,12:05:16.000,162,11073023,-795,0,1749643515,12649.47688247999,123.43231016999925,54326.64448944 2025-06-11,12:05:17.000,162,11073024,-795,0,1749643516,12649.571190819996,123.44640842999797,54326.6654508 2025-06-11,12:05:18.000,162,11072957,-795,0,1749643517,12649.52403665,123.46755582000333,54326.62352808001 2025-06-11,12:05:19.000,162,11073053,-795,0,1749643518,12649.591399749996,123.44640842999797,54326.54666976 2025-06-11,12:05:20.000,162,11073017,-795,0,1749643519,12649.48361879,123.43935929999861,54326.462824320006 2025-06-11,12:05:21.000,162,11072997,-795,0,1749643520,12649.422992,123.46050669000397,54326.28814632001 2025-06-11,12:05:22.000,162,11072991,-795,0,1749643521,12649.429728309995,123.44640842999797,54326.50474704001 2025-06-11,12:05:23.000,162,11073013,-795,0,1749643522,12649.60487237,123.41821191000054,54326.8750644 2025-06-11,12:05:24.000,162,11073010,-795,0,1749643523,12649.60487237,123.4252610399999,54326.93096136 2025-06-11,12:05:25.000,162,11073001,-795,0,1749643524,12649.54424558,123.43935929999861,54326.62352808001 2025-06-11,12:05:26.000,162,11073025,-795,0,1749643525,12649.54424558,123.45345756000461,54326.630515200006 2025-06-11,12:05:27.000,162,11072997,-795,0,1749643526,12649.58466344,123.4887032100014,54326.55365688001 2025-06-11,12:05:28.000,162,11073047,-795,0,1749643527,12649.631817609996,123.50280147000012,54326.61654096 2025-06-11,12:05:29.000,162,11073016,-795,0,1749643528,12649.719389639991,123.50280147000012,54326.56763112 2025-06-11,12:05:30.000,162,11072990,-795,0,1749643529,12649.571190819996,123.5380471200042,54326.49775992 2025-06-11,12:05:31.000,162,11073060,-795,0,1749643530,12649.571190819996,123.57329277000099,54326.56763112 2025-06-11,12:05:32.000,162,11073024,-795,0,1749643531,12649.6250813,123.50985059999948,54326.72134776001 2025-06-11,12:05:33.000,162,11073056,-795,0,1749643532,12649.726125950001,123.54509625000355,54326.86807728001 2025-06-11,12:05:34.000,162,11073043,-795,0,1749643533,12649.719389639991,123.54509625000355,54326.6654508 2025-06-11,12:05:35.000,162,11073008,-795,0,1749643534,12649.6250813,123.60148928999843,54326.344043280005 2025-06-11,12:05:36.000,162,11072978,-795,0,1749643535,12649.64529023,123.61558755000442,54326.42788872 2025-06-11,12:05:37.000,162,11073029,-795,0,1749643536,12649.652026539996,123.65083320000122,54326.45583720001 2025-06-11,12:05:38.000,162,11072981,-795,0,1749643537,12649.678971779991,123.65083320000122,54326.56763112 2025-06-11,12:05:39.000,162,11073042,-675,0,1749643538,12649.726125950001,123.65788233000058,54326.55365688001 2025-06-11,12:05:40.000,162,11072975,-795,0,1749643539,12649.68570809,123.65788233000058,54326.777244720004 2025-06-11,12:05:41.000,162,11072995,-795,0,1749643540,12649.61834498999,123.66493145999993,54326.57461824001 2025-06-11,12:05:42.000,162,11072984,-795,0,1749643541,12649.64529023,123.71427537000272,54326.70737352 2025-06-11,12:05:43.000,162,11073036,-795,0,1749643542,12649.631817609996,123.74952101999952,54326.60256672001 2025-06-11,12:05:44.000,162,11073033,-795,0,1749643543,12649.6250813,123.74952101999952,54326.48378568001 2025-06-11,12:05:45.000,162,11072982,-795,0,1749643544,12649.51730033999,123.77771754000423,54326.3510304 2025-06-11,12:05:46.000,162,11073002,-795,0,1749643545,12649.49709140999,123.77771754000423,54326.30910768 2025-06-11,12:05:47.000,162,11073008,-795,0,1749643546,12649.51730033999,123.79886493000231,54326.39994024 2025-06-11,12:05:48.000,162,11073030,-795,0,1749643547,12649.611608679996,123.79181580000295,54326.54666976 2025-06-11,12:05:49.000,162,11073024,-795,0,1749643548,12649.55771819999,123.82001232000039,54326.74230912001 2025-06-11,12:05:50.000,162,11072983,-795,0,1749643549,12649.59813605999,123.82706144999975,54326.70737352 2025-06-11,12:05:51.000,162,11073048,-795,0,1749643550,12649.52403665,123.79886493000231,54326.462824320006 2025-06-11,12:05:52.000,162,11073029,-795,0,1749643551,12649.510564029995,123.82706144999975,54326.46981144 2025-06-11,12:05:53.000,162,11073008,-795,0,1749643552,12649.56445451,123.86935623000318,54326.3510304 2025-06-11,12:05:54.000,162,11073025,-795,0,1749643553,12649.54424558,123.86935623000318,54326.39994024 2025-06-11,12:05:55.000,162,11073023,-795,0,1749643554,12649.41625568999,123.8834544900019,54326.16237816 2025-06-11,12:05:56.000,162,11073036,-795,0,1749643555,12649.571190819996,123.91870013999869,54326.36500464001 2025-06-11,12:05:57.000,162,11072991,-795,0,1749643556,12649.652026539996,123.9468966600034,54326.42788872 2025-06-11,12:05:58.000,162,11072973,-795,0,1749643557,12649.60487237,123.9468966600034,54326.64448944 2025-06-11,12:05:59.000,162,11073017,-795,0,1749643558,12649.57792712999,123.99624056999892,54326.630515200006 2025-06-11,12:06:00.000,162,11073009,-795,0,1749643559,12649.550981889995,123.97509318000084,54326.511734160005 2025-06-11,12:06:01.000,162,11073032,-795,0,1749643560,12649.510564029995,124.05263361000107,54326.3510304 2025-06-11,12:06:02.000,162,11072986,-795,0,1749643561,12649.60487237,124.10902665000322,54326.2811592 2025-06-11,12:06:03.000,162,11073041,-795,0,1749643562,12649.692444399996,124.16541968999809,54326.54666976 2025-06-11,12:06:04.000,162,11072996,-795,0,1749643563,12649.699180709991,124.15132142999937,54326.511734160005 2025-06-11,12:06:05.000,162,11072968,-795,0,1749643564,12649.631817609996,124.26410751000367,54326.295133440006 2025-06-11,12:06:06.000,162,11073008,-795,0,1749643565,12649.699180709991,124.20066534000216,54326.33006904 2025-06-11,12:06:07.000,162,11073044,-795,0,1749643566,12649.692444399996,124.27820577000239,54326.609553840004 2025-06-11,12:06:08.000,162,11073004,-795,0,1749643567,12649.726125950001,124.35574620000261,54326.6654508 2025-06-11,12:06:09.000,162,11072984,-795,0,1749643568,12649.732862259996,124.36279533000197,54326.63750232 2025-06-11,12:06:10.000,162,11073039,-795,0,1749643569,12649.672235469996,124.39099184999941,54326.42788872 2025-06-11,12:06:11.000,162,11073011,-795,0,1749643570,12649.699180709991,124.44738489000156,54326.38596600001 2025-06-11,12:06:12.000,162,11073003,-795,0,1749643571,12649.820434289992,124.475581409999,54326.50474704001 2025-06-11,12:06:13.000,162,11072984,-795,0,1749643572,12649.827170600001,124.51787619000243,54326.40692736001 2025-06-11,12:06:14.000,162,11073011,-795,0,1749643573,12649.854115839997,124.48967966999771,54326.44885008 2025-06-11,12:06:15.000,162,11073017,-795,0,1749643574,12649.678971779991,124.51787619000243,54326.21827512001 2025-06-11,12:06:16.000,162,11072997,-795,0,1749643575,12649.793489049996,124.56017096999858,54326.5257084 2025-06-11,12:06:17.000,162,11072985,-795,0,1749643576,12649.833906909997,124.56722009999794,54326.5955796 2025-06-11,12:06:18.000,162,11073027,-795,0,1749643577,12649.860852149992,124.58131836000393,54326.74230912001 2025-06-11,12:06:19.000,162,11073014,-795,0,1749643578,12649.961896799992,124.69410444000096,54326.70038640001 2025-06-11,12:06:20.000,162,11073014,-795,0,1749643579,12649.941687869992,124.68000618000224,54326.57461824001 2025-06-11,12:06:21.000,162,11073022,-795,0,1749643580,12649.914742629997,124.64476052999817,54326.33006904 2025-06-11,12:06:22.000,162,11072932,-795,0,1749643581,12649.982105729992,124.65885879000416,54326.47679856 2025-06-11,12:06:23.000,162,11073037,-795,0,1749643582,12649.887797390002,124.70115357000032,54326.211288 2025-06-11,12:06:24.000,162,11072993,-795,0,1749643583,12650.022523589992,124.6518096600048,54326.42788872 2025-06-11,12:06:25.000,162,11073014,-795,0,1749643584,12649.995578349997,124.70820269999967,54326.4907728 2025-06-11,12:06:26.000,162,11073040,-795,0,1749643585,12650.062941449993,124.71525182999903,54326.36500464001 2025-06-11,12:06:27.000,162,11073053,-795,0,1749643586,12650.009050970002,124.6870553100016,54326.392953120005 2025-06-11,12:06:28.000,162,11073008,-795,0,1749643587,12650.062941449993,124.71525182999903,54326.42788872 2025-06-11,12:06:29.000,162,11073023,-795,0,1749643588,12650.035996209997,124.77164487000118,54326.344043280005 2025-06-11,12:06:30.000,162,11072945,-795,0,1749643589,12650.062941449993,124.82098878000397,54326.38596600001 2025-06-11,12:06:31.000,162,11072991,-795,0,1749643590,12649.948424180002,124.85623443000077,54326.36500464001 2025-06-11,12:06:32.000,162,11073004,-795,0,1749643591,12650.056205139997,124.8985292100042,54326.37897888 2025-06-11,12:06:33.000,162,11073021,-795,0,1749643592,12650.076414069998,124.95492224999907,54326.54666976 2025-06-11,12:06:34.000,162,11072980,-795,0,1749643593,12650.103359309993,124.96902050999779,54326.75628336 2025-06-11,12:06:35.000,162,11073001,-795,0,1749643594,12650.035996209997,125.0324626799993,54326.65846368 2025-06-11,12:06:36.000,162,11073034,-795,0,1749643595,12650.116831929998,125.06065920000401,54326.76327048 2025-06-11,12:06:37.000,162,11072994,-795,0,1749643596,12650.150513479988,125.11000310999952,54326.88205152 2025-06-11,12:06:38.000,162,11072940,-795,0,1749643597,12650.143777169993,125.18049441000039,54326.54666976 2025-06-11,12:06:39.000,162,11073036,-795,0,1749643598,12650.110095620003,125.17344528000103,54326.64448944 2025-06-11,12:06:40.000,162,11073040,-795,0,1749643599,12650.089886690002,125.20164179999847,54326.39994024 2025-06-11,12:06:41.000,162,11072988,-795,0,1749643600,12650.083150379993,125.27213309999934,54326.5257084 2025-06-11,12:06:42.000,162,11073040,-795,0,1749643601,12650.150513479988,125.30737875000341,54326.64448944 2025-06-11,12:06:43.000,162,11073047,-795,0,1749643602,12650.150513479988,125.32147701000213,54326.92397424 2025-06-11,12:06:44.000,162,11073024,-795,0,1749643603,12650.116831929998,125.37787005000428,54326.86807728001 2025-06-11,12:06:45.000,162,11072962,-795,0,1749643604,12650.062941449993,125.42016483000043,54326.735322 2025-06-11,12:06:46.000,162,11072990,-795,0,1749643605,12650.069677760002,125.40606657000171,54326.81218032 2025-06-11,12:06:47.000,162,11072952,-795,0,1749643606,12650.137040859998,125.46245961000386,54326.560644000005 2025-06-11,12:06:48.000,162,11073011,-795,0,1749643607,12650.116831929998,125.50475439000002,54326.65846368 2025-06-11,12:06:49.000,162,11073023,-795,0,1749643608,12650.157249789998,125.54704917000345,54326.679425040005 2025-06-11,12:06:50.000,162,11073009,-795,0,1749643609,12650.083150379993,125.54704917000345,54326.55365688001 2025-06-11,12:06:51.000,162,11072997,-795,0,1749643610,12650.089886690002,125.57524569000088,54326.679425040005 2025-06-11,12:06:52.000,162,11072996,-795,0,1749643611,12650.211140269988,125.5540983000028,54327.063716640005 2025-06-11,12:06:53.000,162,11073028,-795,0,1749643612,12650.265030749993,125.57524569000088,54327.0497424 2025-06-11,12:06:54.000,162,11072964,-795,0,1749643613,12650.217876579998,125.5893439499996,54327.02179392 2025-06-11,12:06:55.000,162,11072983,-795,0,1749643614,12650.170722409988,125.5540983000028,54326.76327048 2025-06-11,12:06:56.000,162,11073024,-795,0,1749643615,12650.238085509998,125.56819656000152,54326.67243792001 2025-06-11,12:06:57.000,162,11073031,-795,0,1749643616,12650.305448609994,125.5893439499996,54326.71436064 2025-06-11,12:06:58.000,162,11073001,-795,0,1749643617,12650.332393849989,125.61049133999768,54326.8051932 2025-06-11,12:06:59.000,162,11073036,-795,0,1749643618,12650.379548019999,125.64573699000175,54326.88205152 2025-06-11,12:07:00.000,162,11072987,-795,0,1749643619,12650.345866469994,125.60344220999832,54326.91000000001 2025-06-11,12:07:01.000,162,11072964,-795,0,1749643620,12650.406493259994,125.61049133999768,54327.08467800001 2025-06-11,12:07:02.000,162,11072958,-795,0,1749643621,12650.298712299998,125.62458960000367,54326.92397424 2025-06-11,12:07:03.000,162,11072977,-795,0,1749643622,12650.379548019999,125.62458960000367,54326.95890984001 2025-06-11,12:07:04.000,162,11073002,-795,0,1749643623,12650.372811709989,125.64573699000175,54327.02179392 2025-06-11,12:07:05.000,162,11072990,-795,0,1749643624,12650.339130159999,125.67393350999919,54326.70737352 2025-06-11,12:07:06.000,162,11073021,-795,0,1749643625,12650.399756949999,125.67393350999919,54326.68641216 2025-06-11,12:07:07.000,162,11073042,-795,0,1749643626,12650.446911119994,125.72327742000198,54326.85410304 2025-06-11,12:07:08.000,162,11073028,-795,0,1749643627,12650.48059267,125.70917916000326,54326.95192272 2025-06-11,12:07:09.000,162,11073036,-795,0,1749643628,12650.57490100999,125.76557219999813,54326.97288408 2025-06-11,12:07:10.000,162,11073041,-795,0,1749643629,12650.55469207999,125.73032655000134,54327.112626480004 2025-06-11,12:07:11.000,162,11072989,-795,0,1749643630,12650.52101053,125.76557219999813,54327.02179392 2025-06-11,12:07:12.000,162,11073043,-795,0,1749643631,12650.51427421999,125.75852306999877,54327.02179392 2025-06-11,12:07:13.000,162,11073036,-795,0,1749643632,12650.608582559995,125.78671959000349,54327.12660072001 2025-06-11,12:07:14.000,162,11073035,-795,0,1749643633,12650.61531886999,125.85016175999772,54326.98685832001 2025-06-11,12:07:15.000,162,11072993,-795,0,1749643634,12650.47385635999,125.82196524000028,54326.79121896001 2025-06-11,12:07:16.000,162,11073037,-795,0,1749643635,12650.64226411,125.89950567000051,54326.93794848001 2025-06-11,12:07:17.000,162,11073004,-795,0,1749643636,12650.67594565999,125.89245654000115,54327.05672952001 2025-06-11,12:07:18.000,162,11072969,-795,0,1749643637,12650.669209349995,125.92770218999794,54327.05672952001 2025-06-11,12:07:19.000,162,11072977,-795,0,1749643638,12650.608582559995,125.87130915000307,54327.231407520005 2025-06-11,12:07:20.000,162,11073006,-795,0,1749643639,12650.608582559995,125.89245654000115,54327.14057496 2025-06-11,12:07:21.000,162,11073003,-795,0,1749643640,12650.56142839,125.89950567000051,54327.10563936001 2025-06-11,12:07:22.000,162,11072986,-795,0,1749643641,12650.68268197,125.90655479999987,54327.20345904001 2025-06-11,12:07:23.000,162,11073025,-795,0,1749643642,12650.69615458999,125.89950567000051,54327.02179392 2025-06-11,12:07:24.000,162,11073013,-795,0,1749643643,12650.61531886999,125.88540741000179,54326.896025760005 2025-06-11,12:07:25.000,162,11073023,-795,0,1749643644,12650.71636351999,125.86426002000371,54326.91698712001 2025-06-11,12:07:26.000,162,11073011,-795,0,1749643645,12650.69615458999,125.82901436999964,54326.90301288 2025-06-11,12:07:27.000,162,11073011,-755,0,1749643646,12650.76351769,125.836063499999,54326.93096136 2025-06-11,12:07:28.000,162,11072993,-795,0,1749643647,12650.73657244999,125.74442481000006,54327.10563936001 2025-06-11,12:07:29.000,162,11073033,-795,0,1749643648,12650.790462929996,125.77262133000477,54327.24538176001 2025-06-11,12:07:30.000,162,11073029,-795,0,1749643649,12650.73657244999,125.75147393999941,54327.16852344 2025-06-11,12:07:31.000,162,11072972,-795,0,1749643650,12650.74330876,125.7373756800007,54327.231407520005 2025-06-11,12:07:32.000,162,11072991,-795,0,1749643651,12650.770253999995,125.75852306999877,54326.8051932 2025-06-11,12:07:33.000,162,11073006,-795,0,1749643652,12650.9049802,125.73032655000134,54327.14756208 2025-06-11,12:07:34.000,162,11073046,-795,0,1749643653,12650.86456234,125.7021300300039,54327.05672952001 2025-06-11,12:07:35.000,162,11073000,-795,0,1749643654,12650.81740816999,125.69508090000454,54326.88903864001 2025-06-11,12:07:36.000,162,11073022,-795,0,1749643655,12650.84435341,125.68098263999855,54326.98685832001 2025-06-11,12:07:37.000,162,11073013,-795,0,1749643656,12650.891507579996,125.68098263999855,54327.15454920001 2025-06-11,12:07:38.000,162,11072985,-795,0,1749643657,12650.931925439996,125.66688437999983,54327.29429160001 2025-06-11,12:07:39.000,162,11072988,-795,0,1749643658,12650.979079609991,125.65983525000047,54327.3292272 2025-06-11,12:07:40.000,162,11072954,-795,0,1749643659,12651.006024850001,125.68098263999855,54327.33621432 2025-06-11,12:07:41.000,162,11072971,-795,0,1749643660,12650.985815920001,125.69508090000454,54326.91000000001 2025-06-11,12:07:42.000,162,11073003,-795,0,1749643661,12651.026233780001,125.65278612000111,54326.99384544 2025-06-11,12:07:43.000,162,11072990,-795,0,1749643662,12650.979079609991,125.65983525000047,54326.97288408 2025-06-11,12:07:44.000,162,11073047,-795,0,1749643663,12651.012761159996,125.69508090000454,54327.07769088001 2025-06-11,12:07:45.000,162,11072985,-795,0,1749643664,12651.012761159996,125.70917916000326,54326.9798712 2025-06-11,12:07:46.000,162,11073049,-795,0,1749643665,12651.012761159996,125.61754047000431,54327.1894848 2025-06-11,12:07:47.000,162,11073048,-795,0,1749643666,12651.066651640002,125.7021300300039,54327.29429160001 2025-06-11,12:07:48.000,162,11072993,-795,0,1749643667,12651.113805809997,125.69508090000454,54327.41307264001 2025-06-11,12:07:49.000,162,11073020,-795,0,1749643668,12651.140751049992,125.72327742000198,54327.41307264001 2025-06-11,12:07:50.000,162,11073000,-795,0,1749643669,12651.120542119992,125.75852306999877,54327.10563936001 2025-06-11,12:07:51.000,162,11073025,-795,0,1749643670,12651.039706399992,125.82901436999964,54326.95890984001 2025-06-11,12:07:52.000,162,11072993,-795,0,1749643671,12651.107069500002,125.80786698000156,54327.00083256 2025-06-11,12:07:53.000,162,11073034,-795,0,1749643672,12651.127278430002,125.85721089000435,54327.17551056001 2025-06-11,12:07:54.000,162,11072947,-795,0,1749643673,12651.127278430002,125.87130915000307,54327.14057496 2025-06-11,12:07:55.000,162,11072994,-795,0,1749643674,12651.059915329992,125.89245654000115,54327.22442040001 2025-06-11,12:07:56.000,162,11073028,-795,0,1749643675,12651.127278430002,125.92770218999794,54327.32224008001 2025-06-11,12:07:57.000,162,11073000,-795,0,1749643676,12651.134014739997,125.9488495800033,54327.45499536 2025-06-11,12:07:58.000,162,11073016,-795,0,1749643677,12651.174432599997,125.9840952300001,54327.468969600006 2025-06-11,12:07:59.000,162,11073022,-795,0,1749643678,12651.154223669997,126.01934088000417,54327.16153632 2025-06-11,12:08:00.000,162,11073002,-795,0,1749643679,12651.107069500002,126.01934088000417,54327.04275528 2025-06-11,12:08:01.000,162,11073015,-795,0,1749643680,12651.100333189992,126.03343914000288,54327.09865224 2025-06-11,12:08:02.000,162,11072969,-795,0,1749643681,12651.187905220002,126.06868478999968,54327.19647192 2025-06-11,12:08:03.000,162,11072977,-795,0,1749643682,12651.214850459997,126.0827830499984,54327.29429160001 2025-06-11,12:08:04.000,162,11072979,-795,0,1749643683,12651.201377839992,126.06163566000032,54327.448008240004 2025-06-11,12:08:05.000,162,11073001,-795,0,1749643684,12651.167696290002,126.11097957000311,54327.3292272 2025-06-11,12:08:06.000,162,11073070,-795,0,1749643685,12651.235059389997,126.06868478999968,54327.3292272 2025-06-11,12:08:07.000,162,11072997,-795,0,1749643686,12651.248532010002,126.0827830499984,54327.38512416 2025-06-11,12:08:08.000,162,11073016,-795,0,1749643687,12651.248532010002,126.06868478999968,54327.20345904001 2025-06-11,12:08:09.000,162,11073035,-795,0,1749643688,12651.262004629993,126.07573391999904,54327.23839464 2025-06-11,12:08:10.000,162,11072973,-795,0,1749643689,12651.208114150002,126.06868478999968,54327.09166512 2025-06-11,12:08:11.000,162,11073005,-795,0,1749643690,12651.235059389997,126.0827830499984,54327.08467800001 2025-06-11,12:08:12.000,162,11073035,-795,0,1749643691,12651.342840349993,126.04048827000224,54327.26634312 2025-06-11,12:08:13.000,162,11073020,-795,0,1749643692,12651.356312969998,126.0122917500048,54327.468969600006 2025-06-11,12:08:14.000,162,11073061,-795,0,1749643693,12651.363049279993,126.04048827000224,54327.45499536 2025-06-11,12:08:15.000,162,11073023,-795,0,1749643694,12651.221586769992,126.04048827000224,54327.20345904001 2025-06-11,12:08:16.000,162,11072979,-795,0,1749643695,12651.302422489993,126.03343914000288,54327.3641628 2025-06-11,12:08:17.000,162,11073029,-795,0,1749643696,12651.315895109998,126.03343914000288,54327.063716640005 2025-06-11,12:08:18.000,162,11073011,-795,0,1749643697,12651.302422489993,126.11097957000311,54327.04275528 2025-06-11,12:08:19.000,162,11073002,-795,0,1749643698,12651.376521899998,126.0827830499984,54327.02878104 2025-06-11,12:08:20.000,162,11073014,-795,0,1749643699,12651.410203449988,126.06868478999968,54327.14057496 2025-06-11,12:08:21.000,162,11073006,-795,0,1749643700,12651.403467139993,126.10393044000375,54327.259356 2025-06-11,12:08:22.000,162,11073048,-795,0,1749643701,12651.329367730003,126.11802870000247,54327.1196136 2025-06-11,12:08:23.000,162,11073045,-795,0,1749643702,12651.410203449988,126.13917609000055,54327.55281504 2025-06-11,12:08:24.000,162,11073057,-795,0,1749643703,12651.363049279993,126.18852000000334,54327.301278720006 2025-06-11,12:08:25.000,162,11073014,-795,0,1749643704,12651.228323080002,126.22376565000013,54327.182497680005 2025-06-11,12:08:26.000,162,11072982,-795,0,1749643705,12651.336104039998,126.27310956000292,54327.02179392 2025-06-11,12:08:27.000,162,11073025,-795,0,1749643706,12651.369785589988,126.30130608000036,54327.17551056001 2025-06-11,12:08:28.000,162,11073016,-795,0,1749643707,12651.416939759998,126.35064999000315,54327.25236888001 2025-06-11,12:08:29.000,162,11072983,-795,0,1749643708,12651.396730829998,126.3929447699993,54327.280317360004 2025-06-11,12:08:30.000,162,11073014,-795,0,1749643709,12651.410203449988,126.39999389999866,54327.23839464 2025-06-11,12:08:31.000,162,11073001,-795,0,1749643710,12651.295686179998,126.39999389999866,54327.259356 2025-06-11,12:08:32.000,162,11072950,-795,0,1749643711,12651.336104039998,126.44933781000145,54327.37114992001 2025-06-11,12:08:33.000,162,11073023,-795,0,1749643712,12651.369785589988,126.44933781000145,54327.517879440005 2025-06-11,12:08:34.000,162,11073021,-795,0,1749643713,12651.363049279993,126.48458345999825,54327.48993096001 2025-06-11,12:08:35.000,162,11072974,-795,0,1749643714,12651.174432599997,126.48458345999825,54326.86807728001 2025-06-11,12:08:36.000,162,11072992,-795,0,1749643715,12651.329367730003,126.49163259000488,54327.24538176001 2025-06-11,12:08:37.000,162,11073033,-795,0,1749643716,12651.356312969998,126.48458345999825,54327.350188560005 2025-06-11,12:08:38.000,162,11072978,-795,0,1749643717,12651.322631419993,126.5057308500036,54327.25236888001 2025-06-11,12:08:39.000,162,11072973,-795,0,1749643718,12651.336104039998,126.46343607000017,54327.28730448 2025-06-11,12:08:40.000,162,11072930,-795,0,1749643719,12651.201377839992,126.49163259000488,54327.21044616 2025-06-11,12:08:41.000,162,11073024,-795,0,1749643720,12651.214850459997,126.46343607000017,54327.38512416 2025-06-11,12:08:42.000,162,11073024,-795,0,1749643721,12651.208114150002,126.4422886800021,54327.35717568 2025-06-11,12:08:43.000,162,11073017,-795,0,1749643722,12651.389994519988,126.45638694000081,54327.60172488 2025-06-11,12:08:44.000,162,11073011,-795,0,1749643723,12651.383258209993,126.49868172000424,54327.34320144001 2025-06-11,12:08:45.000,162,11073025,-795,0,1749643724,12651.309158800002,126.48458345999825,54327.20345904001 2025-06-11,12:08:46.000,162,11073002,-795,0,1749643725,12651.356312969998,126.49163259000488,54327.26634312 2025-06-11,12:08:47.000,162,11073000,-795,0,1749643726,12651.369785589988,126.44933781000145,54327.30826584 2025-06-11,12:08:48.000,162,11073020,-795,0,1749643727,12651.376521899998,126.49163259000488,54327.29429160001 2025-06-11,12:08:49.000,162,11073008,-795,0,1749643728,12651.322631419993,126.43523955000273,54327.24538176001 2025-06-11,12:08:50.000,162,11072986,-795,0,1749643729,12651.396730829998,126.49868172000424,54327.59473776 2025-06-11,12:08:51.000,162,11073019,-795,0,1749643730,12651.477566549998,126.49163259000488,54327.72050592 2025-06-11,12:08:52.000,162,11073025,-795,0,1749643731,12651.443884999993,126.51277998000296,54327.60871200001 2025-06-11,12:08:53.000,162,11073029,-795,0,1749643732,12651.450621309988,126.52687824000168,54327.38512416 2025-06-11,12:08:54.000,162,11072955,-795,0,1749643733,12651.383258209993,126.55507475999912,54327.17551056001 2025-06-11,12:08:55.000,162,11072991,-795,0,1749643734,12651.430412379988,126.59736954000255,54327.19647192 2025-06-11,12:08:56.000,162,11072978,-795,0,1749643735,12651.464093929993,126.56212388999847,54327.29429160001 2025-06-11,12:08:57.000,162,11073023,-795,0,1749643736,12651.470830239989,126.57622215000447,54327.301278720006 2025-06-11,12:08:58.000,162,11073032,-795,0,1749643737,12651.524720719994,126.6396643199987,54327.55980216001 2025-06-11,12:08:59.000,162,11072983,-795,0,1749643738,12651.517984409998,126.57622215000447,54327.734480160005 2025-06-11,12:09:00.000,162,11073009,-795,0,1749643739,12651.511248099989,126.56917301999783,54327.69954456 2025-06-11,12:09:01.000,162,11073046,-795,0,1749643740,12651.477566549998,126.59736954000255,54327.67858320001 2025-06-11,12:09:02.000,162,11073038,-795,0,1749643741,12651.504511789994,126.6044186700019,54327.53185368 2025-06-11,12:09:03.000,162,11073033,-795,0,1749643742,12651.511248099989,126.56917301999783,54327.47595672 2025-06-11,12:09:04.000,162,11072966,-795,0,1749643743,12651.410203449988,126.59736954000255,54327.51089232001 2025-06-11,12:09:05.000,162,11072982,-795,0,1749643744,12651.443884999993,126.56917301999783,54327.37813704 2025-06-11,12:09:06.000,162,11073048,-795,0,1749643745,12651.389994519988,126.57622215000447,54327.44102112001 2025-06-11,12:09:07.000,162,11072967,-795,0,1749643746,12651.477566549998,126.53392737000104,54327.52486656 2025-06-11,12:09:08.000,162,11073010,-795,0,1749643747,12651.477566549998,126.53392737000104,54327.83928696 2025-06-11,12:09:09.000,162,11073045,-795,0,1749643748,12651.477566549998,126.51982911000232,54327.8183256 2025-06-11,12:09:10.000,162,11073002,-795,0,1749643749,12651.450621309988,126.5409765000004,54327.74845440001 2025-06-11,12:09:11.000,162,11072969,-795,0,1749643750,12651.369785589988,126.5409765000004,54327.448008240004 2025-06-11,12:09:12.000,162,11073027,-795,0,1749643751,12651.369785589988,126.58327128000383,54327.42005976001 2025-06-11,12:09:13.000,162,11073013,-795,0,1749643752,12651.457357619998,126.56917301999783,54327.60172488 2025-06-11,12:09:14.000,162,11073053,-795,0,1749643753,12651.430412379988,126.58327128000383,54327.60172488 2025-06-11,12:09:15.000,162,11072984,-795,0,1749643754,12651.363049279993,126.6044186700019,54327.48993096001 2025-06-11,12:09:16.000,162,11072965,-795,0,1749643755,12651.356312969998,126.62556605999998,54327.62268624 2025-06-11,12:09:17.000,162,11073010,-795,0,1749643756,12651.376521899998,126.61146780000126,54327.86723544 2025-06-11,12:09:18.000,162,11072978,-795,0,1749643757,12651.322631419993,126.59032041000319,54327.83229984 2025-06-11,12:09:19.000,162,11073036,-795,0,1749643758,12651.315895109998,126.57622215000447,54327.79037712 2025-06-11,12:09:20.000,162,11072983,-795,0,1749643759,12651.235059389997,126.61146780000126,54327.53185368 2025-06-11,12:09:21.000,162,11073010,-795,0,1749643760,12651.241795699993,126.56212388999847,54327.41307264001 2025-06-11,12:09:22.000,162,11072955,-795,0,1749643761,12651.080124259992,126.57622215000447,54327.259356 2025-06-11,12:09:23.000,162,11072987,-795,0,1749643762,12651.194641529997,126.62556605999998,54327.35717568 2025-06-11,12:09:24.000,162,11073009,-795,0,1749643763,12651.322631419993,126.57622215000447,54327.62268624 2025-06-11,12:09:25.000,162,11073007,-795,0,1749643764,12651.282213559993,126.61146780000126,54327.5039052 2025-06-11,12:09:26.000,162,11072982,-795,0,1749643765,12651.160959979992,126.53392737000104,54327.48294384 2025-06-11,12:09:27.000,162,11073011,-795,0,1749643766,12651.187905220002,126.56917301999783,54327.7135188 2025-06-11,12:09:28.000,162,11073007,-675,0,1749643767,12651.248532010002,126.56917301999783,54327.74146728 2025-06-11,12:09:29.000,162,11073019,-795,0,1749643768,12651.235059389997,126.53392737000104,54327.44102112001 2025-06-11,12:09:30.000,162,11072984,-795,0,1749643769,12651.248532010002,126.5409765000004,54327.55980216001 2025-06-11,12:09:31.000,162,11073002,-795,0,1749643770,12651.241795699993,126.5409765000004,54327.55281504 2025-06-11,12:09:32.000,162,11072985,-795,0,1749643771,12651.228323080002,126.51982911000232,54327.62268624 2025-06-11,12:09:33.000,162,11072995,-795,0,1749643772,12651.181168909992,126.47048519999953,54327.49691808 2025-06-11,12:09:34.000,162,11072969,-795,0,1749643773,12651.208114150002,126.3929447699993,54327.70653168001 2025-06-11,12:09:35.000,162,11073036,-795,0,1749643774,12651.127278430002,126.35769912000251,54327.5737764 2025-06-11,12:09:36.000,162,11072988,-795,0,1749643775,12651.140751049992,126.3295025999978,54327.67858320001 2025-06-11,12:09:37.000,162,11073023,-795,0,1749643776,12651.208114150002,126.27310956000292,54327.6436476 2025-06-11,12:09:38.000,162,11073006,-795,0,1749643777,12651.214850459997,126.21671652000077,54327.636660480006 2025-06-11,12:09:39.000,162,11073025,-795,0,1749643778,12651.235059389997,126.22376565000013,54327.70653168001 2025-06-11,12:09:40.000,162,11072984,-795,0,1749643779,12651.194641529997,126.1955691300027,54327.6436476 2025-06-11,12:09:41.000,162,11072981,-795,0,1749643780,12651.181168909992,126.18147087000398,54327.54582792 2025-06-11,12:09:42.000,162,11072998,-795,0,1749643781,12651.187905220002,126.11802870000247,54327.65063472 2025-06-11,12:09:43.000,162,11073029,-795,0,1749643782,12651.154223669997,126.11802870000247,54327.566789280005 2025-06-11,12:09:44.000,162,11072991,-795,0,1749643783,12651.134014739997,126.07573391999904,54327.84627408001 2025-06-11,12:09:45.000,162,11072997,-795,0,1749643784,12651.113805809997,126.12507783000183,54327.72050592 2025-06-11,12:09:46.000,162,11072992,-795,0,1749643785,12651.066651640002,126.0827830499984,54327.72749304001 2025-06-11,12:09:47.000,162,11072993,-795,0,1749643786,12651.086860570002,126.11802870000247,54327.685570320005 2025-06-11,12:09:48.000,162,11072980,-795,0,1749643787,12651.167696290002,126.07573391999904,54327.636660480006 2025-06-11,12:09:49.000,162,11072972,-795,0,1749643788,12651.160959979992,126.11802870000247,54327.60172488 2025-06-11,12:09:50.000,162,11072971,-795,0,1749643789,12651.107069500002,126.07573391999904,54327.58076352001 2025-06-11,12:09:51.000,162,11073017,-795,0,1749643790,12651.066651640002,126.12507783000183,54327.37813704 2025-06-11,12:09:52.000,162,11073015,-795,0,1749643791,12651.019497469992,126.07573391999904,54327.41307264001 2025-06-11,12:09:53.000,162,11073012,-795,0,1749643792,12651.080124259992,126.09688131000439,54327.84627408001 2025-06-11,12:09:54.000,162,11072984,-795,0,1749643793,12651.080124259992,126.05458653000096,54327.82531272001 2025-06-11,12:09:55.000,162,11072989,-795,0,1749643794,12651.039706399992,126.10393044000375,54327.69255744 2025-06-11,12:09:56.000,162,11073011,-795,0,1749643795,12651.059915329992,126.08983217999776,54327.74146728 2025-06-11,12:09:57.000,162,11073006,-795,0,1749643796,12651.120542119992,126.08983217999776,54327.60871200001 2025-06-11,12:09:58.000,162,11073021,-795,0,1749643797,12651.093596879997,126.0475374000016,54327.566789280005 2025-06-11,12:09:59.000,162,11073019,-795,0,1749643798,12651.066651640002,126.07573391999904,54327.566789280005 2025-06-11,12:10:00.000,162,11073025,-795,0,1749643799,12651.006024850001,126.05458653000096,54327.468969600006 2025-06-11,12:10:01.000,162,11072936,-795,0,1749643800,12650.985815920001,126.06163566000032,54327.39211128001 2025-06-11,12:10:02.000,162,11073014,-795,0,1749643801,12651.080124259992,126.07573391999904,54327.93011952 2025-06-11,12:10:03.000,162,11072976,-795,0,1749643802,12651.073387949997,126.04048827000224,54327.82531272001 2025-06-11,12:10:04.000,162,11073012,-795,0,1749643803,12651.080124259992,126.05458653000096,54327.88120968 2025-06-11,12:10:05.000,162,11072987,-795,0,1749643804,12650.992552229996,126.05458653000096,54327.6436476 2025-06-11,12:10:06.000,162,11073039,-795,0,1749643805,12651.019497469992,126.06163566000032,54327.48993096001 2025-06-11,12:10:07.000,162,11073008,-795,0,1749643806,12651.032970089997,126.06163566000032,54327.55980216001 2025-06-11,12:10:08.000,162,11072989,-795,0,1749643807,12650.992552229996,126.07573391999904,54327.62967336001 2025-06-11,12:10:09.000,162,11072996,-795,0,1749643808,12650.979079609991,126.07573391999904,54327.566789280005 2025-06-11,12:10:10.000,162,11072993,-795,0,1749643809,12650.911716509996,126.06163566000032,54327.468969600006 2025-06-11,12:10:11.000,162,11073027,-795,0,1749643810,12650.945398060001,126.06163566000032,54327.67159608 2025-06-11,12:10:12.000,162,11072970,-795,0,1749643811,12650.985815920001,126.06868478999968,54327.84627408001 2025-06-11,12:10:13.000,162,11073021,-795,0,1749643812,12650.979079609991,126.06163566000032,54327.86024832 2025-06-11,12:10:14.000,162,11073025,-795,0,1749643813,12651.019497469992,126.0827830499984,54327.74146728 2025-06-11,12:10:15.000,162,11073005,-795,0,1749643814,12650.851089719996,126.13917609000055,54327.33621432 2025-06-11,12:10:16.000,162,11073010,-795,0,1749643815,12650.891507579996,126.04048827000224,54327.44102112001 2025-06-11,12:10:17.000,162,11073002,-795,0,1749643816,12650.898243889991,126.0827830499984,54327.37813704 2025-06-11,12:10:18.000,162,11072954,-795,0,1749643817,12650.952134369996,126.13212696000119,54327.58775064001 2025-06-11,12:10:19.000,162,11072960,-795,0,1749643818,12650.992552229996,126.13212696000119,54327.59473776 2025-06-11,12:10:20.000,162,11073053,-795,0,1749643819,12650.931925439996,126.08983217999776,54327.7135188 2025-06-11,12:10:21.000,162,11072987,-795,0,1749643820,12650.925189130001,126.06163566000032,54327.636660480006 2025-06-11,12:10:22.000,162,11072982,-795,0,1749643821,12650.945398060001,126.0122917500048,54327.7135188 2025-06-11,12:10:23.000,162,11072996,-795,0,1749643822,12650.938661749991,126.02639001000352,54327.636660480006 2025-06-11,12:10:24.000,162,11073021,-795,0,1749643823,12650.938661749991,125.97704610000073,54327.45499536 2025-06-11,12:10:25.000,162,11072959,-795,0,1749643824,12650.83761709999,126.04048827000224,54327.29429160001 2025-06-11,12:10:26.000,162,11073027,-795,0,1749643825,12650.79719923999,126.02639001000352,54327.22442040001 2025-06-11,12:10:27.000,162,11073001,-795,0,1749643826,12650.77699030999,126.04048827000224,54327.112626480004 2025-06-11,12:10:28.000,162,11073002,-795,0,1749643827,12650.830880789996,125.99819348999881,54327.517879440005 2025-06-11,12:10:29.000,162,11072952,-795,0,1749643828,12650.891507579996,125.9840952300001,54327.65063472 2025-06-11,12:10:30.000,162,11072987,-795,0,1749643829,12650.851089719996,125.95589871000266,54327.615699120004 2025-06-11,12:10:31.000,162,11072945,-795,0,1749643830,12650.689418279995,125.96294784000202,54327.08467800001 2025-06-11,12:10:32.000,162,11072993,-795,0,1749643831,12650.80393555,125.95589871000266,54327.09865224 2025-06-11,12:10:33.000,162,11072975,-795,0,1749643832,12650.84435341,125.93475132000458,54327.182497680005 2025-06-11,12:10:34.000,162,11073017,-795,0,1749643833,12650.79719923999,125.96999697000138,54327.10563936001 2025-06-11,12:10:35.000,162,11072968,-795,0,1749643834,12650.709627209995,126.01934088000417,54327.08467800001 2025-06-11,12:10:36.000,162,11073024,-795,0,1749643835,12650.81740816999,125.9840952300001,54327.30826584 2025-06-11,12:10:37.000,162,11072999,-795,0,1749643836,12650.871298649996,125.96999697000138,54327.48993096001 2025-06-11,12:10:38.000,162,11072972,-795,0,1749643837,12650.76351769,125.99819348999881,54327.685570320005 2025-06-11,12:10:39.000,162,11072993,-795,0,1749643838,12650.78372662,125.94180045000394,54327.69255744 2025-06-11,12:10:40.000,162,11072959,-795,0,1749643839,12650.69615458999,125.9488495800033,54327.615699120004 2025-06-11,12:10:41.000,162,11073021,-795,0,1749643840,12650.7028909,125.96999697000138,54327.48993096001 2025-06-11,12:10:42.000,162,11072981,-795,0,1749643841,12650.750045069995,125.99819348999881,54327.47595672 2025-06-11,12:10:43.000,162,11073008,-795,0,1749643842,12650.75678137999,125.96999697000138,54327.5039052 2025-06-11,12:10:44.000,162,11072991,-795,0,1749643843,12650.72309983,125.9840952300001,54327.5039052 2025-06-11,12:10:45.000,162,11073016,-795,0,1749643844,12650.62205518,125.95589871000266,54327.399098400005 2025-06-11,12:10:46.000,162,11072983,-795,0,1749643845,12650.65573672999,125.9488495800033,54327.25236888001 2025-06-11,12:10:47.000,162,11072962,-795,0,1749643846,12650.62205518,125.9488495800033,54327.58076352001 2025-06-11,12:10:48.000,162,11072968,-795,0,1749643847,12650.63552779999,125.95589871000266,54327.685570320005 2025-06-11,12:10:49.000,162,11073023,-795,0,1749643848,12650.58163732,125.9840952300001,54327.69954456 2025-06-11,12:10:50.000,162,11073021,-795,0,1749643849,12650.507537909994,125.96999697000138,54327.42005976001 2025-06-11,12:10:51.000,162,11073046,-795,0,1749643850,12650.52101053,126.00524261999817,54327.38512416 2025-06-11,12:10:52.000,162,11072995,-795,0,1749643851,12650.57490100999,126.0122917500048,54327.55980216001 2025-06-11,12:10:53.000,162,11073014,-795,0,1749643852,12650.54121946,125.99114435999945,54327.47595672 2025-06-11,12:10:54.000,162,11072988,-795,0,1749643853,12650.47385635999,125.9840952300001,54327.434034 2025-06-11,12:10:55.000,162,11072970,-795,0,1749643854,12650.399756949999,126.00524261999817,54327.231407520005 2025-06-11,12:10:56.000,162,11073006,-795,0,1749643855,12650.372811709989,125.92770218999794,54327.45499536 2025-06-11,12:10:57.000,162,11073022,-795,0,1749643856,12650.359339089999,125.96294784000202,54327.434034 2025-06-11,12:10:58.000,162,11073000,-795,0,1749643857,12650.399756949999,125.96999697000138,54327.52486656 2025-06-11,12:10:59.000,162,11073006,-795,0,1749643858,12650.47385635999,126.0122917500048,54327.60871200001 2025-06-11,12:11:00.000,162,11073003,-795,0,1749643859,12650.41322956999,126.0122917500048,54327.24538176001 2025-06-11,12:11:01.000,162,11072962,-795,0,1749643860,12650.5008016,126.03343914000288,54327.40608552 2025-06-11,12:11:02.000,162,11073037,-795,0,1749643861,12650.440174809999,125.99114435999945,54327.231407520005 2025-06-11,12:11:03.000,162,11073008,-795,0,1749643862,12650.45364742999,125.99114435999945,54327.22442040001 2025-06-11,12:11:04.000,162,11072996,-795,0,1749643863,12650.426702189994,126.03343914000288,54327.42005976001 2025-06-11,12:11:05.000,162,11072962,-795,0,1749643864,12650.345866469994,126.06163566000032,54327.5039052 2025-06-11,12:11:06.000,162,11073012,-795,0,1749643865,12650.41322956999,126.06868478999968,54327.47595672 2025-06-11,12:11:07.000,162,11072998,-795,0,1749643866,12650.39302063999,126.09688131000439,54327.59473776 2025-06-11,12:11:08.000,162,11073038,-795,0,1749643867,12650.47385635999,126.10393044000375,54327.53185368 2025-06-11,12:11:09.000,162,11073062,-795,0,1749643868,12650.460383739999,126.13917609000055,54327.44102112001 2025-06-11,12:11:10.000,162,11073038,-795,0,1749643869,12650.440174809999,126.13212696000119,54327.434034 2025-06-11,12:11:11.000,162,11073007,-795,0,1749643870,12650.345866469994,126.16032347999862,54327.182497680005 2025-06-11,12:11:12.000,162,11072964,-795,0,1749643871,12650.359339089999,126.15327434999926,54327.19647192 2025-06-11,12:11:13.000,162,11072993,-795,0,1749643872,12650.41322956999,126.16032347999862,54327.38512416 2025-06-11,12:11:14.000,162,11072993,-795,0,1749643873,12650.406493259994,126.18852000000334,54327.5737764 2025-06-11,12:11:15.000,162,11072991,-795,0,1749643874,12650.184195029993,126.1955691300027,54327.30826584 2025-06-11,12:11:16.000,162,11073005,-795,0,1749643875,12650.366075399994,126.25196217000484,54327.55980216001 2025-06-11,12:11:17.000,162,11072996,-795,0,1749643876,12650.372811709989,126.27310956000292,54327.448008240004 2025-06-11,12:11:18.000,162,11072989,-795,0,1749643877,12650.359339089999,126.30835520999972,54327.35717568 2025-06-11,12:11:19.000,162,11073022,-795,0,1749643878,12650.278503369998,126.32245346999844,54327.30826584 2025-06-11,12:11:20.000,162,11073011,-795,0,1749643879,12650.231349199988,126.27310956000292,54327.15454920001 2025-06-11,12:11:21.000,162,11073063,-795,0,1749643880,12650.177458719998,126.32245346999844,54327.20345904001 2025-06-11,12:11:22.000,162,11073014,-795,0,1749643881,12650.285239679994,126.3295025999978,54327.24538176001 2025-06-11,12:11:23.000,162,11072991,-795,0,1749643882,12650.318921229999,126.37179738000123,54327.615699120004 2025-06-11,12:11:24.000,162,11073016,-795,0,1749643883,12650.251558129989,126.35064999000315,54327.53185368 2025-06-11,12:11:25.000,162,11072988,-795,0,1749643884,12650.231349199988,126.34360086000379,54327.3641628 2025-06-11,12:11:26.000,162,11073013,-795,0,1749643885,12650.258294439998,126.36474825000187,54327.37813704 2025-06-11,12:11:27.000,162,11073057,-795,0,1749643886,12650.291975989989,126.42819042000338,54327.21044616 2025-06-11,12:11:28.000,162,11072997,-675,0,1749643887,12650.204403959993,126.43523955000273,54327.02878104 2025-06-11,12:11:29.000,162,11072962,-755,0,1749643888,12650.177458719998,126.43523955000273,54327.04275528 2025-06-11,12:11:30.000,162,11072981,-795,0,1749643889,12650.110095620003,126.42114129000402,54327.112626480004 2025-06-11,12:11:31.000,162,11073019,-795,0,1749643890,12650.110095620003,126.47753432999889,54327.14756208 2025-06-11,12:11:32.000,162,11073004,-795,0,1749643891,12650.157249789998,126.42819042000338,54327.350188560005 2025-06-11,12:11:33.000,162,11072988,-795,0,1749643892,12650.244821819993,126.44933781000145,54327.468969600006 2025-06-11,12:11:34.000,162,11073027,-795,0,1749643893,12650.123568239993,126.4422886800021,54327.1894848 2025-06-11,12:11:35.000,162,11072982,-795,0,1749643894,12650.029259900002,126.43523955000273,54327.16852344 2025-06-11,12:11:36.000,162,11073028,-795,0,1749643895,12650.076414069998,126.47048519999953,54327.063716640005 2025-06-11,12:11:37.000,162,11072955,-795,0,1749643896,12650.103359309993,126.48458345999825,54327.10563936001 2025-06-11,12:11:38.000,162,11072949,-795,0,1749643897,12650.110095620003,126.47048519999953,54327.1894848 2025-06-11,12:11:39.000,162,11073019,-795,0,1749643898,12650.137040859998,126.51277998000296,54327.29429160001 2025-06-11,12:11:40.000,162,11072970,-795,0,1749643899,12650.076414069998,126.5057308500036,54327.1894848 2025-06-11,12:11:41.000,162,11072957,-795,0,1749643900,12650.029259900002,126.5057308500036,54327.22442040001 2025-06-11,12:11:42.000,162,11072964,-795,0,1749643901,12650.049468830002,126.52687824000168,54327.35717568 2025-06-11,12:11:43.000,162,11073021,-795,0,1749643902,12650.056205139997,126.57622215000447,54327.3641628 2025-06-11,12:11:44.000,162,11073021,-795,0,1749643903,12650.022523589992,126.56917301999783,54327.399098400005 2025-06-11,12:11:45.000,162,11072956,-795,0,1749643904,12649.975369419997,126.55507475999912,54327.10563936001 2025-06-11,12:11:46.000,162,11072997,-795,0,1749643905,12649.914742629997,126.59032041000319,54327.00083256 2025-06-11,12:11:47.000,162,11073000,-795,0,1749643906,12649.921478939992,126.56917301999783,54327.09166512 2025-06-11,12:11:48.000,162,11073015,-795,0,1749643907,12650.042732519993,126.56212388999847,54327.24538176001 2025-06-11,12:11:49.000,162,11072973,-795,0,1749643908,12649.982105729992,126.62556605999998,54327.231407520005 2025-06-11,12:11:50.000,162,11073021,-795,0,1749643909,12649.968633110002,126.57622215000447,54327.41307264001 2025-06-11,12:11:51.000,162,11072989,-795,0,1749643910,12649.860852149992,126.61146780000126,54327.1894848 2025-06-11,12:11:52.000,162,11072979,-795,0,1749643911,12649.901270009992,126.58327128000383,54327.28730448 2025-06-11,12:11:53.000,162,11073038,-795,0,1749643912,12649.894533699997,126.62556605999998,54327.34320144001 2025-06-11,12:11:54.000,162,11073019,-795,0,1749643913,12649.887797390002,126.66786084000341,54327.16153632 2025-06-11,12:11:55.000,162,11073007,-795,0,1749643914,12649.726125950001,126.66786084000341,54326.86109016 2025-06-11,12:11:56.000,162,11072989,-795,0,1749643915,12649.881061079992,126.66081171000405,54327.10563936001 2025-06-11,12:11:57.000,162,11072963,-795,0,1749643916,12649.854115839997,126.66786084000341,54327.21743328 2025-06-11,12:11:58.000,162,11073023,-795,0,1749643917,12649.813697979997,126.62556605999998,54327.25236888001 2025-06-11,12:11:59.000,162,11073000,-795,0,1749643918,12649.759807499991,126.64671344999806,54327.39211128001 2025-06-11,12:12:00.000,162,11073010,-795,0,1749643919,12649.746334880001,126.59032041000319,54327.24538176001 2025-06-11,12:12:01.000,162,11072999,-795,0,1749643920,12649.705917020001,126.56917301999783,54327.19647192 2025-06-11,12:12:02.000,162,11073001,-795,0,1749643921,12649.759807499991,126.57622215000447,54327.17551056001 2025-06-11,12:12:03.000,162,11073021,-795,0,1749643922,12649.719389639991,126.56917301999783,54327.10563936001 2025-06-11,12:12:04.000,162,11072973,-795,0,1749643923,12649.726125950001,126.53392737000104,54327.10563936001 2025-06-11,12:12:05.000,162,11072991,-795,0,1749643924,12649.678971779991,126.53392737000104,54327.00083256 2025-06-11,12:12:06.000,162,11073033,-795,0,1749643925,12649.705917020001,126.5057308500036,54326.97288408 2025-06-11,12:12:07.000,162,11073059,-795,0,1749643926,12649.678971779991,126.51277998000296,54327.15454920001 2025-06-11,12:12:08.000,162,11073024,-795,0,1749643927,12649.68570809,126.49163259000488,54327.40608552 2025-06-11,12:12:09.000,162,11072992,-795,0,1749643928,12649.692444399996,126.49163259000488,54327.399098400005 2025-06-11,12:12:10.000,162,11073021,-795,0,1749643929,12649.58466344,126.45638694000081,54327.27333024001 2025-06-11,12:12:11.000,162,11073005,-795,0,1749643930,12649.55771819999,126.45638694000081,54327.112626480004 2025-06-11,12:12:12.000,162,11073010,-795,0,1749643931,12649.678971779991,126.4422886800021,54327.24538176001 2025-06-11,12:12:13.000,162,11072986,-795,0,1749643932,12649.638553919991,126.45638694000081,54327.21743328 2025-06-11,12:12:14.000,162,11072973,-795,0,1749643933,12649.61834498999,126.41409216000466,54327.14057496 2025-06-11,12:12:15.000,162,11073007,-795,0,1749643934,12649.47688247999,126.43523955000273,54326.91698712001 2025-06-11,12:12:16.000,162,11072963,-795,0,1749643935,12649.530772959995,126.42819042000338,54327.0497424 2025-06-11,12:12:17.000,162,11073010,-795,0,1749643936,12649.51730033999,126.43523955000273,54327.20345904001 2025-06-11,12:12:18.000,162,11073014,-795,0,1749643937,12649.550981889995,126.43523955000273,54327.31525296 2025-06-11,12:12:19.000,162,11073004,-795,0,1749643938,12649.55771819999,126.42819042000338,54327.30826584 2025-06-11,12:12:20.000,162,11072974,-795,0,1749643939,12649.510564029995,126.4422886800021,54327.27333024001 2025-06-11,12:12:21.000,162,11072994,-795,0,1749643940,12649.49709140999,126.44933781000145,54326.98685832001 2025-06-11,12:12:22.000,162,11072902,-795,0,1749643941,12649.52403665,126.42819042000338,54327.02179392 2025-06-11,12:12:23.000,162,11072989,-795,0,1749643942,12649.490355099995,126.4422886800021,54327.05672952001 2025-06-11,12:12:24.000,162,11072970,-795,0,1749643943,12649.48361879,126.47048519999953,54327.00781968001 2025-06-11,12:12:25.000,162,11073034,-795,0,1749643944,12649.43646461999,126.43523955000273,54326.92397424 2025-06-11,12:12:26.000,162,11072988,-795,0,1749643945,12649.35562889999,126.49868172000424,54327.07070376 2025-06-11,12:12:27.000,162,11072989,-795,0,1749643946,12649.36236521,126.44933781000145,54327.182497680005 2025-06-11,12:12:28.000,162,11073002,-795,0,1749643947,12649.46340986,126.5057308500036,54327.350188560005 2025-06-11,12:12:29.000,162,11072952,-795,0,1749643948,12649.389310449995,126.51277998000296,54327.112626480004 2025-06-11,12:12:30.000,162,11073028,-795,0,1749643949,12649.241111629999,126.55507475999912,54326.81218032 2025-06-11,12:12:31.000,162,11073015,-795,0,1749643950,12649.35562889999,126.55507475999912,54326.81916744001 2025-06-11,12:12:32.000,162,11073003,-795,0,1749643951,12649.369101519995,126.54802562999976,54326.81218032 2025-06-11,12:12:33.000,162,11072959,-795,0,1749643952,12649.35562889999,126.57622215000447,54326.9798712 2025-06-11,12:12:34.000,162,11072994,-795,0,1749643953,12649.37583782999,126.64671344999806,54326.90301288 2025-06-11,12:12:35.000,162,11072993,-795,0,1749643954,12649.308474729994,126.61146780000126,54326.98685832001 2025-06-11,12:12:36.000,162,11072969,-795,0,1749643955,12649.29500210999,126.61851693000062,54327.10563936001 2025-06-11,12:12:37.000,162,11072978,-795,0,1749643956,12649.389310449995,126.59032041000319,54327.16852344 2025-06-11,12:12:38.000,162,11072946,-795,0,1749643957,12649.33541996999,126.59032041000319,54327.0497424 2025-06-11,12:12:39.000,162,11072983,-795,0,1749643958,12649.26132056,126.66786084000341,54326.74929624001 2025-06-11,12:12:40.000,162,11072999,-795,0,1749643959,12649.160275909999,126.70310649000021,54326.679425040005 2025-06-11,12:12:41.000,162,11072984,-795,0,1749643960,12649.17374852999,126.66786084000341,54326.69339928 2025-06-11,12:12:42.000,162,11073017,-755,0,1749643961,12649.23437531999,126.70310649000021,54326.88903864001 2025-06-11,12:12:43.000,162,11072986,-795,0,1749643962,12649.200693769999,126.68195910000213,54326.90301288 2025-06-11,12:12:44.000,162,11073027,-795,0,1749643963,12649.17374852999,126.68195910000213,54327.0497424 2025-06-11,12:12:45.000,162,11073020,-675,0,1749643964,12649.092912809989,126.68195910000213,54326.99384544 2025-06-11,12:12:46.000,162,11072956,-795,0,1749643965,12649.146803289994,126.70310649000021,54327.02878104 2025-06-11,12:12:47.000,162,11073000,-795,0,1749643966,12649.140066979999,126.67490997000277,54326.97288408 2025-06-11,12:12:48.000,162,11072994,-795,0,1749643967,12649.200693769999,126.76654866000172,54326.777244720004 2025-06-11,12:12:49.000,162,11072978,-795,0,1749643968,12649.19395745999,126.75949953000236,54326.74230912001 2025-06-11,12:12:50.000,162,11072962,-795,0,1749643969,12649.086176499994,126.75949953000236,54326.65147656001 2025-06-11,12:12:51.000,162,11073010,-795,0,1749643970,12649.146803289994,126.73835214000428,54326.64448944 2025-06-11,12:12:52.000,162,11072964,-795,0,1749643971,12649.140066979999,126.70310649000021,54326.65147656001 2025-06-11,12:12:53.000,162,11073052,-795,0,1749643972,12649.146803289994,126.73130300999765,54327.02179392 2025-06-11,12:12:54.000,162,11072947,-795,0,1749643973,12649.106385429994,126.74540127000364,54326.91698712001 2025-06-11,12:12:55.000,162,11072992,-795,0,1749643974,12649.005340779993,126.69605736000085,54326.70038640001 2025-06-11,12:12:56.000,162,11072999,-795,0,1749643975,12648.958186609998,126.75949953000236,54326.67243792001 2025-06-11,12:12:57.000,162,11073000,-795,0,1749643976,12649.018813399998,126.7876960499998,54326.4907728 2025-06-11,12:12:58.000,162,11073016,-795,0,1749643977,12648.985131849993,126.82999083000323,54326.58859248 2025-06-11,12:12:59.000,162,11072971,-795,0,1749643978,12649.025549709993,126.81589257000451,54326.609553840004 2025-06-11,12:13:00.000,162,11073024,-795,0,1749643979,12648.958186609998,126.8511382200013,54326.53968264 2025-06-11,12:13:01.000,162,11072962,-795,0,1749643980,12648.911032440003,126.84408909000194,54326.37897888 2025-06-11,12:13:02.000,162,11072909,-795,0,1749643981,12648.924505059993,126.84408909000194,54326.679425040005 2025-06-11,12:13:03.000,162,11072999,-795,0,1749643982,12648.884087199993,126.84408909000194,54326.71436064 2025-06-11,12:13:04.000,162,11072983,-795,0,1749643983,12648.843669339993,126.8511382200013,54326.77025760001 2025-06-11,12:13:05.000,162,11072991,-795,0,1749643984,12648.789778860002,126.83703996000258,54326.57461824001 2025-06-11,12:13:06.000,162,11072973,-795,0,1749643985,12648.742624689992,126.84408909000194,54326.33006904 2025-06-11,12:13:07.000,162,11072978,-795,0,1749643986,12648.756097309997,126.82999083000323,54326.37199176 2025-06-11,12:13:08.000,162,11072968,-795,0,1749643987,12648.783042549992,126.85818735000066,54326.511734160005 2025-06-11,12:13:09.000,162,11073014,-795,0,1749643988,12648.735888379997,126.86523648000002,54326.46981144 2025-06-11,12:13:10.000,162,11072946,-795,0,1749643989,12648.668525280002,126.87933473999874,54326.441862960004 2025-06-11,12:13:11.000,162,11073013,-795,0,1749643990,12648.607898490001,126.83703996000258,54326.33705616001 2025-06-11,12:13:12.000,162,11072997,-795,0,1749643991,12648.540535389991,126.9004821300041,54326.48378568001 2025-06-11,12:13:13.000,162,11073039,-795,0,1749643992,12648.614634799997,126.90753126000345,54326.54666976 2025-06-11,12:13:14.000,162,11073014,-795,0,1749643993,12648.554008009996,126.90753126000345,54326.58859248 2025-06-11,12:13:15.000,162,11072969,-795,0,1749643994,12648.412545499996,126.87933473999874,54326.057571360005 2025-06-11,12:13:16.000,162,11073003,-795,0,1749643995,12648.439490739991,126.9004821300041,54326.19032664 2025-06-11,12:13:17.000,162,11072948,-795,0,1749643996,12648.46643598,126.8511382200013,54326.3510304 2025-06-11,12:13:18.000,162,11072995,-795,0,1749643997,12648.35865501999,126.86523648000002,54326.30212056 2025-06-11,12:13:19.000,162,11073026,-795,0,1749643998,12648.372127639996,126.87933473999874,54326.23224936 2025-06-11,12:13:20.000,162,11073010,-795,0,1749643999,12648.16330203,126.83703996000258,54326.26718496001 2025-06-11,12:13:21.000,162,11072995,-795,0,1749644000,12648.11614785999,126.80884343999787,54326.24622360001 2025-06-11,12:13:22.000,162,11072972,-795,0,1749644001,12648.008366899994,126.77359779000108,54326.25321072 2025-06-11,12:13:23.000,162,11073014,-795,0,1749644002,12648.068993689994,126.74540127000364,54326.4907728 2025-06-11,12:13:24.000,162,11073011,-795,0,1749644003,12647.934267489989,126.73835214000428,54326.176352400005 2025-06-11,12:13:25.000,162,11072979,-795,0,1749644004,12647.846695459993,126.68900823000149,54326.00167440001 2025-06-11,12:13:26.000,162,11072963,-795,0,1749644005,12647.745650809993,126.66081171000405,54325.9667388 2025-06-11,12:13:27.000,162,11073037,-795,0,1749644006,12647.685024019993,126.51277998000296,54325.959751680006 2025-06-11,12:13:28.000,162,11073013,-795,0,1749644007,12647.685024019993,126.4422886800021,54326.02263576 2025-06-11,12:13:29.000,162,11073028,-795,0,1749644008,12647.772596049988,126.26606043000356,54326.15539104 2025-06-11,12:13:30.000,162,11072993,-795,0,1749644009,12647.765859739993,126.21671652000077,54325.94577744 2025-06-11,12:13:31.000,162,11072983,-515,0,1749644010,12647.833222839989,126.34360086000379,54325.90385472001 2025-06-11,12:13:32.000,162,11072977,-795,0,1749644011,12647.97468534999,126.47753432999889,54326.25321072 2025-06-11,12:13:33.000,162,11072987,-795,0,1749644012,12647.907322249994,126.61851693000062,54326.057571360005 2025-06-11,12:13:34.000,162,11072988,-795,0,1749644013,12647.651342470002,126.63261518999934,54325.889880480005 2025-06-11,12:13:35.000,162,11072986,-795,0,1749644014,12647.516616269997,126.68900823000149,54325.75013808 2025-06-11,12:13:36.000,162,11072993,-795,0,1749644015,12647.462725789992,126.64671344999806,54325.889880480005 2025-06-11,12:13:37.000,162,11072953,-795,0,1749644016,12647.429044240002,126.6396643199987,54325.81302216001 2025-06-11,12:13:38.000,162,11073007,-795,0,1749644017,12647.402098999992,126.59032041000319,54326.211288 2025-06-11,12:13:39.000,162,11073016,-795,0,1749644018,12647.381890069992,126.56917301999783,54326.25321072 2025-06-11,12:13:40.000,162,11073007,-795,0,1749644019,12647.301054349991,126.54802562999976,54326.24622360001 2025-06-11,12:13:41.000,162,11073002,-795,0,1749644020,12647.2673728,126.5057308500036,54326.03661 2025-06-11,12:13:42.000,162,11072995,-795,0,1749644021,12647.341472209991,126.5409765000004,54325.94577744 2025-06-11,12:13:43.000,162,11073016,-795,0,1749644022,12647.287581730001,126.52687824000168,54325.83398352001 2025-06-11,12:13:44.000,162,11073000,-795,0,1749644023,12647.274109109996,126.55507475999912,54326.02263576 2025-06-11,12:13:45.000,162,11072980,-795,0,1749644024,12647.233691249996,126.55507475999912,54325.85494488 2025-06-11,12:13:46.000,162,11072988,-795,0,1749644025,12647.200009699991,126.51277998000296,54325.86193200001 2025-06-11,12:13:47.000,162,11073018,-795,0,1749644026,12647.193273389996,126.51277998000296,54326.13442968 2025-06-11,12:13:48.000,162,11073018,-795,0,1749644027,12647.240427559991,126.5057308500036,54326.295133440006 2025-06-11,12:13:49.000,162,11072979,-795,0,1749644028,12647.2673728,126.5409765000004,54326.23923648001 2025-06-11,12:13:50.000,162,11073007,-755,0,1749644029,12647.240427559991,126.58327128000383,54326.25321072 2025-06-11,12:13:51.000,162,11073021,-795,0,1749644030,12647.16632815,126.6396643199987,54325.81302216001 2025-06-11,12:13:52.000,162,11072989,-795,0,1749644031,12647.22695494,126.56917301999783,54325.84795776 2025-06-11,12:13:53.000,162,11072999,-795,0,1749644032,12647.294318039996,126.63261518999934,54325.938790320004 2025-06-11,12:13:54.000,162,11072991,-795,0,1749644033,12647.327999590001,126.61851693000062,54325.97372592 2025-06-11,12:13:55.000,162,11073031,-795,0,1749644034,12647.294318039996,126.68195910000213,54325.86891912 2025-06-11,12:13:56.000,162,11073009,-795,0,1749644035,12647.395362689997,126.61851693000062,54326.274172080004 2025-06-11,12:13:57.000,162,11073025,-795,0,1749644036,12647.429044240002,126.6396643199987,54326.30212056 2025-06-11,12:13:58.000,162,11072974,-795,0,1749644037,12647.415571619997,126.66081171000405,54326.225262240005 2025-06-11,12:13:59.000,162,11072968,-795,0,1749644038,12647.429044240002,126.71720474999893,54326.18333952 2025-06-11,12:14:00.000,162,11072988,-795,0,1749644039,12647.415571619997,126.74540127000364,54325.88289336001 2025-06-11,12:14:01.000,162,11073001,-795,0,1749644040,12647.402098999992,126.76654866000172,54325.81302216001 2025-06-11,12:14:02.000,162,11072975,-795,0,1749644041,12647.462725789992,126.81589257000451,54325.98770016 2025-06-11,12:14:03.000,162,11073003,-795,0,1749644042,12647.509879960002,126.82999083000323,54326.00167440001 2025-06-11,12:14:04.000,162,11073020,-795,0,1749644043,12647.429044240002,126.89343300000473,54326.01564864 2025-06-11,12:14:05.000,162,11072986,-795,0,1749644044,12647.381890069992,126.89343300000473,54325.98071304001 2025-06-11,12:14:06.000,162,11073018,-795,0,1749644045,12647.408835310001,126.87228560999938,54326.02263576 2025-06-11,12:14:07.000,162,11073040,-795,0,1749644046,12647.469462100002,126.93572778000089,54326.06455848 2025-06-11,12:14:08.000,162,11073009,-795,0,1749644047,12647.469462100002,126.9498260399996,54326.13442968 2025-06-11,12:14:09.000,162,11073012,-795,0,1749644048,12647.435780549997,126.97802256000432,54325.8269964 2025-06-11,12:14:10.000,162,11073045,-795,0,1749644049,12647.375153759996,126.96392429999833,54325.72917672 2025-06-11,12:14:11.000,162,11072997,-795,0,1749644050,12647.422307929992,127.02031734000047,54325.80603504 2025-06-11,12:14:12.000,162,11073006,-795,0,1749644051,12647.536825199997,127.00621908000176,54325.91782896 2025-06-11,12:14:13.000,162,11072974,-795,0,1749644052,12647.550297820002,127.00621908000176,54325.88289336001 2025-06-11,12:14:14.000,162,11073021,-795,0,1749644053,12647.489671030002,126.97097342999768,54325.98770016 2025-06-11,12:14:15.000,162,11073024,-795,0,1749644054,12647.381890069992,126.96392429999833,54325.74315096001 2025-06-11,12:14:16.000,162,11072973,-795,0,1749644055,12647.435780549997,126.92162952000217,54325.792060800006 2025-06-11,12:14:17.000,162,11072999,-795,0,1749644056,12647.449253170002,126.8863838699981,54325.792060800006 2025-06-11,12:14:18.000,162,11072985,-795,0,1749644057,12647.469462100002,126.9004821300041,54325.75013808 2025-06-11,12:14:19.000,162,11072986,-795,0,1749644058,12647.530088890002,126.8863838699981,54325.7571252 2025-06-11,12:14:20.000,162,11073004,-795,0,1749644059,12647.408835310001,126.86523648000002,54325.52655024001 2025-06-11,12:14:21.000,162,11073018,-795,0,1749644060,12647.381890069992,126.85818735000066,54325.47065328 2025-06-11,12:14:22.000,162,11072945,-795,0,1749644061,12647.354944829996,126.81589257000451,54325.603408560004 2025-06-11,12:14:23.000,162,11073029,-795,0,1749644062,12647.280845419991,126.68900823000149,54325.79904792 2025-06-11,12:14:24.000,162,11072975,-795,0,1749644063,12647.220218629991,126.64671344999806,54325.79904792 2025-06-11,12:14:25.000,162,11073020,-795,0,1749644064,12647.00465671,126.59736954000255,54325.65930552 2025-06-11,12:14:26.000,162,11073027,-795,0,1749644065,12646.950766229995,126.57622215000447,54325.57546008001 2025-06-11,12:14:27.000,162,11072988,-795,0,1749644066,12646.93729360999,126.51277998000296,54325.40776920001 2025-06-11,12:14:28.000,162,11073020,-795,0,1749644067,12646.97771146999,126.51982911000232,54325.512576 2025-06-11,12:14:29.000,162,11073003,-795,0,1749644068,12646.890139439995,126.42114129000402,54325.512576 2025-06-11,12:14:30.000,162,11073027,-795,0,1749644069,12646.782358479999,126.35064999000315,54325.22610408 2025-06-11,12:14:31.000,162,11073007,-795,0,1749644070,12646.701522759999,126.30835520999972,54325.19116848001 2025-06-11,12:14:32.000,162,11072980,-795,0,1749644071,12646.573532869988,126.25196217000484,54325.23309120001 2025-06-11,12:14:33.000,162,11072997,-795,0,1749644072,12646.654368589989,126.16032347999862,54325.35885936001 2025-06-11,12:14:34.000,162,11072995,-795,0,1749644073,12646.694786449989,126.10393044000375,54325.49860176001 2025-06-11,12:14:35.000,162,11073027,-795,0,1749644074,12646.634159659989,126.06163566000032,54325.32392376 2025-06-11,12:14:36.000,162,11072975,-795,0,1749644075,12646.674577519989,125.94180045000394,54325.14924576 2025-06-11,12:14:37.000,162,11073052,-795,0,1749644076,12646.721731689999,125.87130915000307,54325.24706544 2025-06-11,12:14:38.000,162,11072963,-795,0,1749644077,12646.714995379989,125.836063499999,54325.21212984001 2025-06-11,12:14:39.000,162,11073018,-795,0,1749644078,12646.768885859994,125.76557219999813,54325.11431016001 2025-06-11,12:14:40.000,162,11072986,-795,0,1749644079,12646.721731689999,125.70917916000326,54325.002516240005 2025-06-11,12:14:41.000,162,11072996,-795,0,1749644080,12646.748676929994,125.71622829000262,54325.121297280006 2025-06-11,12:14:42.000,162,11073012,-795,0,1749644081,12646.77562216999,125.66688437999983,54325.35885936001 2025-06-11,12:14:43.000,162,11072997,-795,0,1749644082,12646.8631942,125.65983525000047,54325.3728336 2025-06-11,12:14:44.000,162,11072993,-795,0,1749644083,12646.741940619999,125.65278612000111,54325.30994952001 2025-06-11,12:14:45.000,162,11072996,-795,0,1749644084,12646.735204309989,125.61754047000431,54324.9186708 2025-06-11,12:14:46.000,162,11072989,-795,0,1749644085,12646.661104899998,125.5540983000028,54324.75796704001 2025-06-11,12:14:47.000,162,11073007,-795,0,1749644086,12646.694786449989,125.51885264999873,54324.82085112 2025-06-11,12:14:48.000,162,11073001,-795,0,1749644087,12646.721731689999,125.47655787000258,54324.82783824001 2025-06-11,12:14:49.000,162,11072978,-795,0,1749644088,12646.802567409999,125.44836134999787,54324.785915520006 2025-06-11,12:14:50.000,162,11073003,-795,0,1749644089,12646.674577519989,125.43426308999915,54324.68809584001 2025-06-11,12:14:51.000,162,11073021,-795,0,1749644090,12646.81604002999,125.47655787000258,54325.03745184 2025-06-11,12:14:52.000,162,11073037,-795,0,1749644091,12646.91708467999,125.5259017799981,54325.21212984001 2025-06-11,12:14:53.000,162,11073000,-795,0,1749644092,12646.890139439995,125.56819656000152,54325.29597528 2025-06-11,12:14:54.000,162,11072981,-795,0,1749644093,12646.85645788999,125.58229482000024,54325.1282844 2025-06-11,12:14:55.000,162,11072984,-795,0,1749644094,12646.762149549999,125.61049133999768,54324.80687688001 2025-06-11,12:14:56.000,162,11073010,-795,0,1749644095,12646.869930509994,125.60344220999832,54324.86277384 2025-06-11,12:14:57.000,162,11073004,-795,0,1749644096,12646.910348369995,125.63163873000303,54324.988542 2025-06-11,12:14:58.000,162,11073045,-795,0,1749644097,12647.02486564,125.62458960000367,54325.11431016001 2025-06-11,12:14:59.000,162,11073039,-795,0,1749644098,12647.04507457,125.63163873000303,54325.31693664 2025-06-11,12:15:00.000,162,11072977,-795,0,1749644099,12647.112437669995,125.66688437999983,54325.35187224 2025-06-11,12:15:01.000,162,11072940,-795,0,1749644100,12647.08549243,125.65278612000111,54325.11431016001 2025-06-11,12:15:02.000,162,11072990,-795,0,1749644101,12647.18653708,125.7021300300039,54325.29597528 2025-06-11,12:15:03.000,162,11073010,-795,0,1749644102,12647.233691249996,125.76557219999813,54325.1282844 2025-06-11,12:15:04.000,162,11072993,-795,0,1749644103,12647.2673728,125.79376872000284,54325.1282844 2025-06-11,12:15:05.000,162,11073005,-795,0,1749644104,12647.220218629991,125.836063499999,54325.04443896001 2025-06-11,12:15:06.000,162,11073054,-795,0,1749644105,12647.240427559991,125.85016175999772,54325.002516240005 2025-06-11,12:15:07.000,162,11073025,-795,0,1749644106,12647.274109109996,125.87835828000243,54324.96059352 2025-06-11,12:15:08.000,162,11072992,-795,0,1749644107,12647.381890069992,125.92770218999794,54325.41475632 2025-06-11,12:15:09.000,162,11072976,-795,0,1749644108,12647.442516859992,125.92770218999794,54325.40078208001 2025-06-11,12:15:10.000,162,11072977,-795,0,1749644109,12647.408835310001,125.95589871000266,54325.31693664 2025-06-11,12:15:11.000,162,11072977,-795,0,1749644110,12647.395362689997,125.97704610000073,54325.13527152 2025-06-11,12:15:12.000,162,11072954,-795,0,1749644111,12647.442516859992,125.96999697000138,54324.97456776001 2025-06-11,12:15:13.000,162,11072985,-795,0,1749644112,12647.489671030002,126.0122917500048,54325.07937456 2025-06-11,12:15:14.000,162,11072999,-795,0,1749644113,12647.530088890002,126.00524261999817,54325.11431016001 2025-06-11,12:15:15.000,162,11073000,-795,0,1749644114,12647.415571619997,126.03343914000288,54324.988542 2025-06-11,12:15:16.000,162,11072955,-795,0,1749644115,12647.496407339997,126.01934088000417,54325.10732304 2025-06-11,12:15:17.000,162,11072989,-795,0,1749644116,12647.496407339997,126.00524261999817,54325.386807840005 2025-06-11,12:15:18.000,162,11072970,-795,0,1749644117,12647.442516859992,126.01934088000417,54325.3029624 2025-06-11,12:15:19.000,162,11072967,-795,0,1749644118,12647.435780549997,126.01934088000417,54325.27501392 2025-06-11,12:15:20.000,162,11072994,-795,0,1749644119,12647.354944829996,125.97704610000073,54325.1282844 2025-06-11,12:15:21.000,162,11073010,-795,0,1749644120,12647.301054349991,126.0475374000016,54324.89770944001 2025-06-11,12:15:22.000,162,11072965,-795,0,1749644121,12647.294318039996,126.06868478999968,54325.03745184 2025-06-11,12:15:23.000,162,11072984,-795,0,1749644122,12647.314526969996,126.04048827000224,54325.08636168 2025-06-11,12:15:24.000,162,11073014,-795,0,1749644123,12647.274109109996,126.03343914000288,54325.07238744001 2025-06-11,12:15:25.000,162,11072955,-795,0,1749644124,12647.213482319996,126.06163566000032,54324.84181248 2025-06-11,12:15:26.000,162,11072974,-795,0,1749644125,12647.213482319996,125.96999697000138,54325.00950336 2025-06-11,12:15:27.000,162,11073017,-795,0,1749644126,12647.173064459996,125.99819348999881,54325.13527152 2025-06-11,12:15:28.000,162,11072979,-795,0,1749644127,12647.193273389996,126.0475374000016,54325.14225864001 2025-06-11,12:15:29.000,162,11072986,-795,0,1749644128,12647.132646599995,126.00524261999817,54325.1981556 2025-06-11,12:15:30.000,162,11072956,-795,0,1749644129,12647.031601949995,126.01934088000417,54324.77194128 2025-06-11,12:15:31.000,162,11072979,-795,0,1749644130,12647.04507457,125.9840952300001,54324.91168368 2025-06-11,12:15:32.000,162,11073011,-795,0,1749644131,12647.152855529996,125.96999697000138,54325.01649048 2025-06-11,12:15:33.000,162,11073005,-795,0,1749644132,12647.04507457,125.99114435999945,54324.7439928 2025-06-11,12:15:34.000,162,11073029,-795,0,1749644133,12647.132646599995,126.01934088000417,54324.98155488 2025-06-11,12:15:35.000,162,11072985,-795,0,1749644134,12646.970975159995,126.05458653000096,54324.8487996 2025-06-11,12:15:36.000,162,11073005,-795,0,1749644135,12647.011393019995,126.0122917500048,54325.0584132 2025-06-11,12:15:37.000,162,11072985,-795,0,1749644136,12647.011393019995,126.02639001000352,54325.051426080005 2025-06-11,12:15:38.000,162,11073005,-795,0,1749644137,12647.01812932999,125.96999697000138,54325.16322000001 2025-06-11,12:15:39.000,162,11073006,-795,0,1749644138,12646.99792039999,125.9840952300001,54324.98155488 2025-06-11,12:15:40.000,162,11072981,-795,0,1749644139,12646.98444778,125.93475132000458,54324.932645040004 2025-06-11,12:15:41.000,162,11072970,-795,0,1749644140,12646.96423885,125.92065305999859,54324.86277384 2025-06-11,12:15:42.000,162,11072919,-795,0,1749644141,12646.98444778,125.87130915000307,54324.85578672001 2025-06-11,12:15:43.000,162,11072967,-795,0,1749644142,12647.01812932999,125.82901436999964,54324.99552912001 2025-06-11,12:15:44.000,162,11073001,-795,0,1749644143,12646.95750253999,125.78671959000349,54325.01649048 2025-06-11,12:15:45.000,162,11073003,-795,0,1749644144,12646.8631942,125.76557219999813,54325.02347760001 2025-06-11,12:15:46.000,162,11072969,-795,0,1749644145,12646.809303719994,125.78671959000349,54324.988542 2025-06-11,12:15:47.000,162,11072959,-795,0,1749644146,12646.81604002999,125.71622829000262,54325.08636168 2025-06-11,12:15:48.000,162,11073025,-795,0,1749644147,12646.8631942,125.67393350999919,54325.06540032001 2025-06-11,12:15:49.000,162,11072989,-795,0,1749644148,12646.83624895999,125.67393350999919,54325.051426080005 2025-06-11,12:15:50.000,162,11072963,-795,0,1749644149,12646.82277634,125.62458960000367,54324.90469656001 2025-06-11,12:15:51.000,162,11072956,-795,0,1749644150,12646.708259069994,125.62458960000367,54324.86976096 2025-06-11,12:15:52.000,162,11072956,-795,0,1749644151,12646.640895969998,125.54000004000409,54324.86976096 2025-06-11,12:15:53.000,162,11073041,-795,0,1749644152,12646.688050139994,125.54704917000345,54324.932645040004 2025-06-11,12:15:54.000,162,11073002,-795,0,1749644153,12646.647632279994,125.51885264999873,54325.17719424 2025-06-11,12:15:55.000,162,11072981,-795,0,1749644154,12646.560060249998,125.48360700000194,54325.0584132 2025-06-11,12:15:56.000,162,11072996,-795,0,1749644155,12646.667841209994,125.49770526000066,54325.121297280006 2025-06-11,12:15:57.000,162,11072993,-795,0,1749644156,12646.640895969998,125.50475439000002,54325.00950336 2025-06-11,12:15:58.000,162,11072963,-795,0,1749644157,12646.667841209994,125.46245961000386,54324.92565792001 2025-06-11,12:15:59.000,162,11072966,-795,0,1749644158,12646.607214419993,125.4554104800045,54324.87674808001 2025-06-11,12:16:00.000,162,11073016,-795,0,1749644159,12646.627423349993,125.44836134999787,54324.70207008 2025-06-11,12:16:01.000,162,11073010,-795,0,1749644160,12646.580269179998,125.44836134999787,54324.7439928 2025-06-11,12:16:02.000,162,11073004,-795,0,1749644161,12646.499433459998,125.46950874000322,54324.77892840001 2025-06-11,12:16:03.000,162,11072973,-795,0,1749644162,12646.580269179998,125.48360700000194,54325.170207120005 2025-06-11,12:16:04.000,162,11073025,-795,0,1749644163,12646.539851319998,125.49770526000066,54325.09334880001 2025-06-11,12:16:05.000,162,11072973,-795,0,1749644164,12646.485960839993,125.4554104800045,54324.96758064 2025-06-11,12:16:06.000,162,11073013,-795,0,1749644165,12646.533115009988,125.46245961000386,54324.73700568001 2025-06-11,12:16:07.000,162,11072952,-795,0,1749644166,12646.506169769993,125.48360700000194,54324.75796704001 2025-06-11,12:16:08.000,162,11072999,-795,0,1749644167,12646.492697150003,125.51885264999873,54324.79988976 2025-06-11,12:16:09.000,162,11073027,-795,0,1749644168,12646.465751909993,125.48360700000194,54324.75097992 2025-06-11,12:16:10.000,162,11072986,-795,0,1749644169,12646.357970949997,125.49770526000066,54324.68809584001 2025-06-11,12:16:11.000,162,11072978,-795,0,1749644170,12646.337762019997,125.47655787000258,54324.77194128 2025-06-11,12:16:12.000,162,11073006,-795,0,1749644171,12646.384916189993,125.47655787000258,54325.09334880001 2025-06-11,12:16:13.000,162,11073028,-795,0,1749644172,12646.310816780002,125.4554104800045,54325.06540032001 2025-06-11,12:16:14.000,162,11072977,-795,0,1749644173,12646.310816780002,125.44836134999787,54324.96059352 2025-06-11,12:16:15.000,162,11073003,-795,0,1749644174,12646.081782239991,125.47655787000258,54324.597263280004 2025-06-11,12:16:16.000,162,11073017,-795,0,1749644175,12646.149145340001,125.44131221999851,54324.64617312 2025-06-11,12:16:17.000,162,11072993,-795,0,1749644176,12646.108727480001,125.42721395999979,54324.59027616001 2025-06-11,12:16:18.000,162,11072975,-795,0,1749644177,12646.101991169991,125.42016483000043,54324.6741216 2025-06-11,12:16:19.000,162,11072963,-795,0,1749644178,12646.068309620001,125.391968310003,54324.785915520006 2025-06-11,12:16:20.000,162,11073003,-795,0,1749644179,12645.994210209996,125.34967352999956,54324.64617312 2025-06-11,12:16:21.000,162,11072999,-795,0,1749644180,12645.94705604,125.29328049000469,54324.79988976 2025-06-11,12:16:22.000,162,11072950,-795,0,1749644181,12646.000946519991,125.30737875000341,54324.79988976 2025-06-11,12:16:23.000,162,11072995,-795,0,1749644182,12645.98073758999,125.23688745000254,54324.87674808001 2025-06-11,12:16:24.000,162,11072990,-795,0,1749644183,12645.98073758999,125.21574006000446,54324.785915520006 2025-06-11,12:16:25.000,162,11073014,-795,0,1749644184,12645.98073758999,125.21574006000446,54324.450533760006 2025-06-11,12:16:26.000,162,11073007,-795,0,1749644185,12645.92684711,125.18049441000039,54324.3597012 2025-06-11,12:16:27.000,162,11073009,-795,0,1749644186,12645.98073758999,125.15934702000231,54324.47149512001 2025-06-11,12:16:28.000,162,11072989,-795,0,1749644187,12646.068309620001,125.11705223999888,54324.548353440005 2025-06-11,12:16:29.000,162,11073031,-795,0,1749644188,12646.034628069996,125.11000310999952,54324.56931480001 2025-06-11,12:16:30.000,162,11072968,-795,0,1749644189,12646.000946519991,125.12410136999824,54324.716044320005 2025-06-11,12:16:31.000,162,11073012,-795,0,1749644190,12646.034628069996,125.05361007000465,54324.66014736001 2025-06-11,12:16:32.000,162,11073005,-795,0,1749644191,12645.89990186999,125.0324626799993,54324.44354664001 2025-06-11,12:16:33.000,162,11072997,-795,0,1749644192,12645.96726497,125.04656093999802,54324.47848224 2025-06-11,12:16:34.000,162,11072937,-795,0,1749644193,12645.92011079999,125.13115050000488,54324.07322928 2025-06-11,12:16:35.000,162,11072981,-795,0,1749644194,12645.90663818,125.08885572000145,54324.12912624 2025-06-11,12:16:36.000,162,11072992,-795,0,1749644195,12646.061573309991,125.06065920000401,54324.331752720005 2025-06-11,12:16:37.000,162,11072982,-795,0,1749644196,12646.135672719996,125.07475746000273,54324.36668832 2025-06-11,12:16:38.000,162,11072964,-795,0,1749644197,12646.014419139996,125.11000310999952,54324.36668832 2025-06-11,12:16:39.000,162,11072984,-795,0,1749644198,12645.994210209996,125.12410136999824,54324.3597012 2025-06-11,12:16:40.000,162,11072987,-795,0,1749644199,12645.92011079999,125.06770833000337,54324.331752720005 2025-06-11,12:16:41.000,162,11073013,-795,0,1749644200,12645.92011079999,125.06770833000337,54324.331752720005 2025-06-11,12:16:42.000,162,11072983,-795,0,1749644201,12646.061573309991,125.16639615000167,54324.22694592001 2025-06-11,12:16:43.000,162,11073007,-795,0,1749644202,12646.142409029992,125.11000310999952,54324.27585576001 2025-06-11,12:16:44.000,162,11073005,-795,0,1749644203,12646.075045929996,125.07475746000273,54324.19899744 2025-06-11,12:16:45.000,162,11072987,-795,0,1749644204,12646.000946519991,125.11000310999952,54323.996370960005 2025-06-11,12:16:46.000,162,11072941,-795,0,1749644205,12646.034628069996,125.08885572000145,54324.05925504001 2025-06-11,12:16:47.000,162,11072992,-795,0,1749644206,12646.014419139996,125.03951180999866,54324.03130656 2025-06-11,12:16:48.000,162,11072950,-795,0,1749644207,12645.82580246,125.05361007000465,54324.05226792 2025-06-11,12:16:49.000,162,11072994,-795,0,1749644208,12645.9874739,125.08885572000145,54324.3597012 2025-06-11,12:16:50.000,162,11072986,-795,0,1749644209,12645.92684711,125.11705223999888,54324.35271408001 2025-06-11,12:16:51.000,162,11072971,-795,0,1749644210,12645.92011079999,125.08180659000209,54324.06624216001 2025-06-11,12:16:52.000,162,11072957,-795,0,1749644211,12645.87969293999,125.11000310999952,54324.03829368001 2025-06-11,12:16:53.000,162,11073004,-795,0,1749644212,12645.88642925,125.12410136999824,54324.13611336001 2025-06-11,12:16:54.000,162,11072943,-795,0,1749644213,12645.832538769995,125.1452487600036,54324.094190640004 2025-06-11,12:16:55.000,162,11073007,-795,0,1749644214,12645.74496674,125.1452487600036,54323.79374448 2025-06-11,12:16:56.000,162,11073013,-795,0,1749644215,12645.751703049995,125.18049441000039,54323.9055384 2025-06-11,12:16:57.000,162,11072993,-795,0,1749644216,12645.73823042999,125.21574006000446,54324.0802164 2025-06-11,12:16:58.000,162,11072955,-795,0,1749644217,12645.79885721999,125.22278919000382,54324.22694592001 2025-06-11,12:16:59.000,162,11072963,-795,0,1749644218,12645.832538769995,125.26508396999998,54324.20598456001 2025-06-11,12:17:00.000,162,11072983,-795,0,1749644219,12645.74496674,125.37787005000428,54323.8356672 2025-06-11,12:17:01.000,162,11072969,-795,0,1749644220,12645.84601139,125.37787005000428,54324.03130656 2025-06-11,12:17:02.000,162,11072939,-795,0,1749644221,12645.731494119995,125.40606657000171,54323.84964144001 2025-06-11,12:17:03.000,162,11073013,-795,0,1749644222,12645.75843935999,125.37082091999764,54323.86361568 2025-06-11,12:17:04.000,162,11072976,-795,0,1749644223,12645.731494119995,125.44836134999787,54323.94047400001 2025-06-11,12:17:05.000,162,11073051,-795,0,1749644224,12645.650658399994,125.41311570000107,54323.95444824 2025-06-11,12:17:06.000,162,11072949,-795,0,1749644225,12645.590031609994,125.43426308999915,54324.06624216001 2025-06-11,12:17:07.000,162,11072970,-795,0,1749644226,12645.630449469994,125.42721395999979,54324.10816488001 2025-06-11,12:17:08.000,162,11072988,-795,0,1749644227,12645.62371316,125.43426308999915,54324.22694592001 2025-06-11,12:17:09.000,162,11072973,-795,0,1749644228,12645.59676791999,125.46245961000386,54324.03829368001 2025-06-11,12:17:10.000,162,11072954,-795,0,1749644229,12645.515932199989,125.4906561300013,54323.898551280006 2025-06-11,12:17:11.000,162,11072987,-795,0,1749644230,12645.421623859998,125.46245961000386,54323.68195056001 2025-06-11,12:17:12.000,162,11072954,-795,0,1749644231,12645.347524449993,125.51180351999938,54323.75182176001 2025-06-11,12:17:13.000,162,11072962,-795,0,1749644232,12645.367733379993,125.49770526000066,54323.81470584 2025-06-11,12:17:14.000,162,11072986,-795,0,1749644233,12645.334051829988,125.51885264999873,54323.8356672 2025-06-11,12:17:15.000,162,11072947,-795,0,1749644234,12645.253216110003,125.48360700000194,54323.898551280006 2025-06-11,12:17:16.000,162,11073019,-795,0,1749644235,12645.293633969988,125.46245961000386,54323.947461120006 2025-06-11,12:17:17.000,162,11072980,-795,0,1749644236,12645.280161349998,125.51180351999938,54323.79374448 2025-06-11,12:17:18.000,162,11072962,-795,0,1749644237,12645.300370279998,125.5259017799981,54323.94047400001 2025-06-11,12:17:19.000,162,11072986,-795,0,1749644238,12645.354260759988,125.54704917000345,54323.709899040005 2025-06-11,12:17:20.000,162,11073011,-795,0,1749644239,12645.313842899988,125.5893439499996,54323.758808880004 2025-06-11,12:17:21.000,162,11072995,-795,0,1749644240,12645.273425040003,125.64573699000175,54323.660989200005 2025-06-11,12:17:22.000,162,11072998,-795,0,1749644241,12645.273425040003,125.67393350999919,54323.70291192001 2025-06-11,12:17:23.000,162,11072968,-795,0,1749644242,12645.394678619989,125.7021300300039,54323.81470584 2025-06-11,12:17:24.000,162,11072993,-795,0,1749644243,12645.421623859998,125.75147393999941,54324.06624216001 2025-06-11,12:17:25.000,162,11072945,-795,0,1749644244,12645.340788139998,125.77967046000413,54323.80771872 2025-06-11,12:17:26.000,162,11072974,-795,0,1749644245,12645.354260759988,125.836063499999,54323.93348688 2025-06-11,12:17:27.000,162,11072942,-795,0,1749644246,12645.347524449993,125.90655479999987,54323.84964144001 2025-06-11,12:17:28.000,162,11073037,-795,0,1749644247,12645.334051829988,125.9840952300001,54323.709899040005 2025-06-11,12:17:29.000,162,11073000,-795,0,1749644248,12645.354260759988,126.01934088000417,54323.6959248 2025-06-11,12:17:30.000,162,11073017,-795,0,1749644249,12645.226270869993,126.03343914000288,54323.591118000004 2025-06-11,12:17:31.000,162,11072976,-795,0,1749644250,12645.259952419998,126.03343914000288,54323.66797632 2025-06-11,12:17:32.000,162,11073001,-795,0,1749644251,12645.300370279998,126.05458653000096,54323.81470584 2025-06-11,12:17:33.000,162,11072980,-795,0,1749644252,12645.286897659993,126.05458653000096,54324.02431944 2025-06-11,12:17:34.000,162,11072972,-795,0,1749644253,12645.253216110003,126.08983217999776,54324.0103452 2025-06-11,12:17:35.000,162,11072983,-795,0,1749644254,12645.111753600002,126.15327434999926,54323.65400208001 2025-06-11,12:17:36.000,162,11073009,-795,0,1749644255,12645.212798250002,126.16032347999862,54323.73784752 2025-06-11,12:17:37.000,162,11072971,-795,0,1749644256,12645.259952419998,126.18852000000334,54323.63304072001 2025-06-11,12:17:38.000,162,11072977,-795,0,1749644257,12645.347524449993,126.18852000000334,54323.77278312001 2025-06-11,12:17:39.000,162,11072979,-795,0,1749644258,12645.387942309993,126.1955691300027,54323.765796 2025-06-11,12:17:40.000,162,11072968,-795,0,1749644259,12645.320579209998,126.17442174000462,54323.70291192001 2025-06-11,12:17:41.000,162,11072998,-795,0,1749644260,12645.313842899988,126.1462252199999,54323.50727256 2025-06-11,12:17:42.000,162,11072965,-795,0,1749644261,12645.320579209998,126.13917609000055,54323.81470584 2025-06-11,12:17:43.000,162,11073014,-795,0,1749644262,12645.327315519993,126.16737260999798,54323.95444824 2025-06-11,12:17:44.000,162,11072967,-795,0,1749644263,12645.300370279998,126.16737260999798,54323.88457704 2025-06-11,12:17:45.000,162,11072993,-795,0,1749644264,12645.313842899988,126.1955691300027,54323.81470584 2025-06-11,12:17:46.000,162,11073019,-795,0,1749644265,12645.327315519993,126.1955691300027,54323.59810512 2025-06-11,12:17:47.000,162,11073009,-795,0,1749644266,12645.387942309993,126.20966739000141,54323.63304072001 2025-06-11,12:17:48.000,162,11072985,-795,0,1749644267,12645.414887549989,126.1955691300027,54323.75182176001 2025-06-11,12:17:49.000,162,11072981,-795,0,1749644268,12645.367733379993,126.24491303999821,54323.79374448 2025-06-11,12:17:50.000,162,11072952,-795,0,1749644269,12645.313842899988,126.28015869000228,54323.80073160001 2025-06-11,12:17:51.000,162,11073020,-795,0,1749644270,12645.280161349998,126.23786390999885,54323.70291192001 2025-06-11,12:17:52.000,162,11073031,-795,0,1749644271,12645.226270869993,126.27310956000292,54323.78675736 2025-06-11,12:17:53.000,162,11072999,-795,0,1749644272,12645.300370279998,126.30130608000036,54323.898551280006 2025-06-11,12:17:54.000,162,11073016,-795,0,1749644273,12645.293633969988,126.34360086000379,54323.80771872 2025-06-11,12:17:55.000,162,11073027,-795,0,1749644274,12645.199325629997,126.36474825000187,54323.395478640006 2025-06-11,12:17:56.000,162,11073012,-795,0,1749644275,12645.307106589993,126.38589563999994,54323.709899040005 2025-06-11,12:17:57.000,162,11072976,-795,0,1749644276,12645.280161349998,126.3929447699993,54323.493298320005 2025-06-11,12:17:58.000,162,11072948,-795,0,1749644277,12645.354260759988,126.4422886800021,54323.64701496 2025-06-11,12:17:59.000,162,11072972,-795,0,1749644278,12645.313842899988,126.47753432999889,54323.5212468 2025-06-11,12:18:00.000,162,11073002,-795,0,1749644279,12645.347524449993,126.4422886800021,54323.84964144001 2025-06-11,12:18:01.000,162,11073016,-795,0,1749644280,12645.327315519993,126.48458345999825,54323.82169296001 2025-06-11,12:18:02.000,162,11073001,-795,0,1749644281,12645.286897659993,126.5409765000004,54323.74483464 2025-06-11,12:18:03.000,162,11072969,-795,0,1749644282,12645.367733379993,126.51277998000296,54323.898551280006 2025-06-11,12:18:04.000,162,11072986,-795,0,1749644283,12645.401414929998,126.57622215000447,54323.74483464 2025-06-11,12:18:05.000,162,11072978,-795,0,1749644284,12645.286897659993,126.59736954000255,54323.51425968001 2025-06-11,12:18:06.000,162,11072984,-795,0,1749644285,12645.334051829988,126.56212388999847,54323.53522104001 2025-06-11,12:18:07.000,162,11073031,-795,0,1749644286,12645.293633969988,126.58327128000383,54323.612079360006 2025-06-11,12:18:08.000,162,11072984,-795,0,1749644287,12645.259952419998,126.51982911000232,54323.5212468 2025-06-11,12:18:09.000,162,11072987,-795,0,1749644288,12645.280161349998,126.59736954000255,54323.86361568 2025-06-11,12:18:10.000,162,11073016,-795,0,1749644289,12645.273425040003,126.52687824000168,54323.88457704 2025-06-11,12:18:11.000,162,11072996,-795,0,1749644290,12645.286897659993,126.51277998000296,54323.84964144001 2025-06-11,12:18:12.000,162,11072991,-755,0,1749644291,12645.273425040003,126.5057308500036,54323.73784752 2025-06-11,12:18:13.000,162,11072970,-795,0,1749644292,12645.307106589993,126.52687824000168,54323.75182176001 2025-06-11,12:18:14.000,162,11072953,-795,0,1749644293,12645.273425040003,126.5057308500036,54323.67496344 2025-06-11,12:18:15.000,162,11073025,-795,0,1749644294,12645.179116699997,126.5057308500036,54323.325607440005 2025-06-11,12:18:16.000,162,11072950,-795,0,1749644295,12645.145435149992,126.5057308500036,54323.53522104001 2025-06-11,12:18:17.000,162,11072965,-795,0,1749644296,12645.145435149992,126.49868172000424,54323.5212468 2025-06-11,12:18:18.000,162,11072995,-795,0,1749644297,12645.152171460002,126.5057308500036,54323.91252552 2025-06-11,12:18:19.000,162,11072984,-795,0,1749644298,12645.212798250002,126.42819042000338,54323.85662856 2025-06-11,12:18:20.000,162,11072953,-795,0,1749644299,12645.138698839997,126.40704302999802,54323.79374448 2025-06-11,12:18:21.000,162,11072995,-795,0,1749644300,12645.105017289992,126.39999389999866,54323.563169520006 2025-06-11,12:18:22.000,162,11072970,-795,0,1749644301,12645.219534559998,126.38589563999994,54323.50028544 2025-06-11,12:18:23.000,162,11072968,-795,0,1749644302,12645.219534559998,126.3929447699993,54323.52823392 2025-06-11,12:18:24.000,162,11073001,-795,0,1749644303,12645.185853009993,126.37179738000123,54323.55618240001 2025-06-11,12:18:25.000,162,11072996,-795,0,1749644304,12645.131962530002,126.35064999000315,54323.47233696 2025-06-11,12:18:26.000,162,11072958,-795,0,1749644305,12645.078072049997,126.3295025999978,54323.43041424 2025-06-11,12:18:27.000,162,11073004,-795,0,1749644306,12645.152171460002,126.35769912000251,54323.74483464 2025-06-11,12:18:28.000,162,11073004,-795,0,1749644307,12645.172380390002,126.31540433999908,54323.926499760004 2025-06-11,12:18:29.000,162,11072939,-795,0,1749644308,12645.165644079992,126.28720782000164,54323.96842248001 2025-06-11,12:18:30.000,162,11073001,-795,0,1749644309,12645.158907769997,126.28720782000164,54323.84265432 2025-06-11,12:18:31.000,162,11072936,-795,0,1749644310,12645.084808359992,126.32245346999844,54323.52823392 2025-06-11,12:18:32.000,162,11072980,-795,0,1749644311,12645.064599429992,126.3295025999978,54323.55618240001 2025-06-11,12:18:33.000,162,11072993,-795,0,1749644312,12645.091544670002,126.34360086000379,54323.70291192001 2025-06-11,12:18:34.000,162,11072947,-795,0,1749644313,12645.091544670002,126.28720782000164,54323.730860400006 2025-06-11,12:18:35.000,162,11072959,-795,0,1749644314,12644.977027399997,126.26606043000356,54323.444388480006 2025-06-11,12:18:36.000,162,11073004,-795,0,1749644315,12644.943345849992,126.28720782000164,54323.58413088001 2025-06-11,12:18:37.000,162,11073000,-795,0,1749644316,12645.024181569992,126.2590113000042,54323.87060280001 2025-06-11,12:18:38.000,162,11072889,-795,0,1749644317,12645.024181569992,126.20966739000141,54323.947461120006 2025-06-11,12:18:39.000,162,11072998,-795,0,1749644318,12645.091544670002,126.20261826000205,54323.87060280001 2025-06-11,12:18:40.000,162,11073009,-795,0,1749644319,12644.950082160001,126.1955691300027,54323.709899040005 2025-06-11,12:18:41.000,162,11073018,-795,0,1749644320,12644.963554779992,126.15327434999926,54323.66797632 2025-06-11,12:18:42.000,162,11073022,-795,0,1749644321,12645.024181569992,126.16737260999798,54323.86361568 2025-06-11,12:18:43.000,162,11072992,-795,0,1749644322,12645.051126810002,126.0827830499984,54323.93348688 2025-06-11,12:18:44.000,162,11073012,-795,0,1749644323,12644.983763709992,126.12507783000183,54323.86361568 2025-06-11,12:18:45.000,162,11073008,-795,0,1749644324,12644.950082160001,126.08983217999776,54323.9754096 2025-06-11,12:18:46.000,162,11072923,-795,0,1749644325,12644.929873230001,126.05458653000096,54323.898551280006 2025-06-11,12:18:47.000,162,11072970,-795,0,1749644326,12645.017445259997,125.97704610000073,54324.01733232001 2025-06-11,12:18:48.000,162,11073004,-795,0,1749644327,12644.956818469997,126.02639001000352,54324.045280800005 2025-06-11,12:18:49.000,162,11072988,-795,0,1749644328,12644.997236329997,125.9840952300001,54323.85662856 2025-06-11,12:18:50.000,162,11072990,-795,0,1749644329,12644.849037510001,125.97704610000073,54323.6260536 2025-06-11,12:18:51.000,162,11072996,-795,0,1749644330,12644.896191679996,125.99819348999881,54323.82169296001 2025-06-11,12:18:52.000,162,11072968,-795,0,1749644331,12644.956818469997,125.97704610000073,54323.78675736 2025-06-11,12:18:53.000,162,11072986,-795,0,1749644332,12644.943345849992,126.0122917500048,54323.89156416001 2025-06-11,12:18:54.000,162,11072941,-795,0,1749644333,12644.82882858,126.0122917500048,54324.02431944 2025-06-11,12:18:55.000,162,11073015,-795,0,1749644334,12644.774938099996,126.01934088000417,54323.828680080005 2025-06-11,12:18:56.000,162,11073006,-795,0,1749644335,12644.801883339991,126.0475374000016,54323.88457704 2025-06-11,12:18:57.000,162,11072980,-795,0,1749644336,12644.781674409991,126.03343914000288,54323.87060280001 2025-06-11,12:18:58.000,162,11072978,-795,0,1749644337,12644.74799286,126.07573391999904,54323.779770240006 2025-06-11,12:18:59.000,162,11072998,-795,0,1749644338,12644.774938099996,126.06163566000032,54323.828680080005 2025-06-11,12:19:00.000,162,11072978,-795,0,1749644339,12644.74125654999,126.12507783000183,54323.78675736 2025-06-11,12:19:01.000,162,11072962,-795,0,1749644340,12644.673893449995,126.11097957000311,54323.563169520006 2025-06-11,12:19:02.000,162,11072968,-795,0,1749644341,12644.653684519995,126.12507783000183,54323.709899040005 2025-06-11,12:19:03.000,162,11072995,-795,0,1749644342,12644.62673928,126.11802870000247,54323.91951264001 2025-06-11,12:19:04.000,162,11072971,-795,0,1749644343,12644.552639869995,126.07573391999904,54323.9754096 2025-06-11,12:19:05.000,162,11073008,-795,0,1749644344,12644.390968429994,126.07573391999904,54323.79374448 2025-06-11,12:19:06.000,162,11072928,-795,0,1749644345,12644.289923779994,126.02639001000352,54323.8356672 2025-06-11,12:19:07.000,162,11072990,-795,0,1749644346,12644.33707794999,126.0475374000016,54323.660989200005 2025-06-11,12:19:08.000,162,11073022,-795,0,1749644347,12644.39770473999,125.96999697000138,54323.73784752 2025-06-11,12:19:09.000,162,11073038,-795,0,1749644348,12644.343814259999,125.95589871000266,54323.71688616 2025-06-11,12:19:10.000,162,11073017,-795,0,1749644349,12644.276451159989,125.94180045000394,54323.6959248 2025-06-11,12:19:11.000,162,11072983,-795,0,1749644350,12644.229296989994,125.89245654000115,54323.493298320005 2025-06-11,12:19:12.000,162,11072966,-795,0,1749644351,12644.168670199993,125.836063499999,54323.6959248 2025-06-11,12:19:13.000,162,11072967,-795,0,1749644352,12644.209088059994,125.84311262999836,54323.66797632 2025-06-11,12:19:14.000,162,11072975,-795,0,1749644353,12644.229296989994,125.87130915000307,54323.87060280001 2025-06-11,12:19:15.000,162,11072974,-795,0,1749644354,12644.175406509989,125.82196524000028,54323.67496344 2025-06-11,12:19:16.000,162,11072939,-795,0,1749644355,12644.289923779994,125.80786698000156,54323.612079360006 2025-06-11,12:19:17.000,162,11072984,-795,0,1749644356,12644.303396399999,125.8008178500022,54323.4513756 2025-06-11,12:19:18.000,162,11073012,-795,0,1749644357,12644.289923779994,125.75852306999877,54323.36054304 2025-06-11,12:19:19.000,162,11073001,-795,0,1749644358,12644.35728687999,125.75147393999941,54323.47233696 2025-06-11,12:19:20.000,162,11072964,-795,0,1749644359,12644.411177359994,125.72327742000198,54323.51425968001 2025-06-11,12:19:21.000,162,11073010,-795,0,1749644360,12644.330341639994,125.6880317699979,54323.591118000004 2025-06-11,12:19:22.000,162,11073018,-795,0,1749644361,12644.33707794999,125.66688437999983,54323.61906648 2025-06-11,12:19:23.000,162,11072982,-795,0,1749644362,12644.45833152999,125.67393350999919,54323.80073160001 2025-06-11,12:19:24.000,162,11073014,-795,0,1749644363,12644.46506784,125.70917916000326,54323.765796 2025-06-11,12:19:25.000,162,11073016,-795,0,1749644364,12644.431386289994,125.78671959000349,54323.395478640006 2025-06-11,12:19:26.000,162,11072954,-795,0,1749644365,12644.39770473999,125.71622829000262,54323.41644000001 2025-06-11,12:19:27.000,162,11072966,-795,0,1749644366,12644.39770473999,125.71622829000262,54323.40945288 2025-06-11,12:19:28.000,162,11073010,-795,0,1749644367,12644.41791366999,125.7373756800007,54323.46534984001 2025-06-11,12:19:29.000,162,11072951,-795,0,1749644368,12644.41791366999,125.76557219999813,54323.4513756 2025-06-11,12:19:30.000,162,11073011,-795,0,1749644369,12644.384232119999,125.72327742000198,54323.563169520006 2025-06-11,12:19:31.000,162,11072990,-795,0,1749644370,12644.37749580999,125.74442481000006,54323.6260536 2025-06-11,12:19:32.000,162,11073009,-795,0,1749644371,12644.35728687999,125.75852306999877,54323.591118000004 2025-06-11,12:19:33.000,162,11073027,-795,0,1749644372,12644.48527677,125.77967046000413,54323.6959248 2025-06-11,12:19:34.000,162,11072963,-795,0,1749644373,12644.47854045999,125.78671959000349,54323.47932408 2025-06-11,12:19:35.000,162,11072951,-795,0,1749644374,12644.43812259999,125.82196524000028,54323.241762 2025-06-11,12:19:36.000,162,11072960,-795,0,1749644375,12644.431386289994,125.75147393999941,54323.16490368 2025-06-11,12:19:37.000,162,11072988,-795,0,1749644376,12644.39770473999,125.78671959000349,54323.17887792001 2025-06-11,12:19:38.000,162,11072983,-795,0,1749644377,12644.53916724999,125.82901436999964,54323.26272336 2025-06-11,12:19:39.000,162,11073001,-795,0,1749644378,12644.68062975999,125.81491611000092,54323.660989200005 2025-06-11,12:19:40.000,162,11073034,-795,0,1749644379,12644.68736607,125.78671959000349,54323.6260536 2025-06-11,12:19:41.000,162,11072988,-795,0,1749644380,12644.68736607,125.75852306999877,54323.50028544 2025-06-11,12:19:42.000,162,11072957,-795,0,1749644381,12644.795147029996,125.75852306999877,54323.591118000004 2025-06-11,12:19:43.000,162,11072969,-795,0,1749644382,12644.801883339991,125.76557219999813,54323.33259456 2025-06-11,12:19:44.000,162,11072965,-795,0,1749644383,12644.875982749996,125.79376872000284,54323.36753016001 2025-06-11,12:19:45.000,162,11072977,-795,0,1749644384,12644.795147029996,125.81491611000092,54323.24874912001 2025-06-11,12:19:46.000,162,11072971,-795,0,1749644385,12644.882719059991,125.79376872000284,54323.16490368 2025-06-11,12:19:47.000,162,11073033,-795,0,1749644386,12644.916400609996,125.80786698000156,54323.31862032001 2025-06-11,12:19:48.000,162,11072984,-795,0,1749644387,12644.943345849992,125.79376872000284,54323.64002784 2025-06-11,12:19:49.000,162,11073004,-795,0,1749644388,12644.983763709992,125.79376872000284,54323.64701496 2025-06-11,12:19:50.000,162,11073019,-795,0,1749644389,12644.950082160001,125.75852306999877,54323.51425968001 2025-06-11,12:19:51.000,162,11073007,-795,0,1749644390,12644.896191679996,125.79376872000284,54323.34656880001 2025-06-11,12:19:52.000,162,11072974,-795,0,1749644391,12644.882719059991,125.80786698000156,54323.21381352 2025-06-11,12:19:53.000,162,11072980,-795,0,1749644392,12644.923136919992,125.77262133000477,54323.33958168 2025-06-11,12:19:54.000,162,11073019,-795,0,1749644393,12644.923136919992,125.75147393999941,54323.26272336 2025-06-11,12:19:55.000,162,11072990,-795,0,1749644394,12644.842301199991,125.80786698000156,54323.206826400005 2025-06-11,12:19:56.000,162,11072991,-795,0,1749644395,12644.80861965,125.79376872000284,54323.14394232 2025-06-11,12:19:57.000,162,11073005,-795,0,1749644396,12644.923136919992,125.74442481000006,54323.591118000004 2025-06-11,12:19:58.000,162,11073010,-795,0,1749644397,12644.916400609996,125.71622829000262,54323.423427120004 2025-06-11,12:19:59.000,162,11072999,-795,0,1749644398,12644.956818469997,125.70917916000326,54323.41644000001 2025-06-11,12:20:00.000,162,11073019,-795,0,1749644399,12644.896191679996,125.6880317699979,54323.276697600006 2025-06-11,12:20:01.000,162,11072990,-795,0,1749644400,12644.909664300001,125.70917916000326,54323.04612264 2025-06-11,12:20:02.000,162,11072984,-795,0,1749644401,12645.010708950002,125.68098263999855,54323.16490368 2025-06-11,12:20:03.000,162,11073002,-795,0,1749644402,12645.024181569992,125.7021300300039,54323.10201960001 2025-06-11,12:20:04.000,162,11072978,-795,0,1749644403,12645.017445259997,125.75147393999941,54323.1718908 2025-06-11,12:20:05.000,162,11072980,-795,0,1749644404,12644.929873230001,125.75852306999877,54322.96926432 2025-06-11,12:20:06.000,162,11072988,-795,0,1749644405,12644.990500020001,125.73032655000134,54323.16490368 2025-06-11,12:20:07.000,162,11072923,-795,0,1749644406,12644.997236329997,125.7021300300039,54323.227787760006 2025-06-11,12:20:08.000,162,11072976,-795,0,1749644407,12645.024181569992,125.73032655000134,54323.19983928001 2025-06-11,12:20:09.000,162,11072970,-795,0,1749644408,12644.990500020001,125.73032655000134,54323.29765896001 2025-06-11,12:20:10.000,162,11072981,-795,0,1749644409,12644.963554779992,125.75147393999941,54322.93432872001 2025-06-11,12:20:11.000,162,11073005,-795,0,1749644410,12644.970291090001,125.77262133000477,54323.01817416 2025-06-11,12:20:12.000,162,11072985,-795,0,1749644411,12644.936609539996,125.79376872000284,54322.87843176 2025-06-11,12:20:13.000,162,11072968,-795,0,1749644412,12645.010708950002,125.74442481000006,54323.067084 2025-06-11,12:20:14.000,162,11072981,-795,0,1749644413,12645.024181569992,125.7373756800007,54323.060096880006 2025-06-11,12:20:15.000,162,11072994,-795,0,1749644414,12644.963554779992,125.71622829000262,54323.067084 2025-06-11,12:20:16.000,162,11072989,-795,0,1749644415,12644.950082160001,125.74442481000006,54323.11599384 2025-06-11,12:20:17.000,162,11073016,-795,0,1749644416,12644.936609539996,125.74442481000006,54323.14394232 2025-06-11,12:20:18.000,162,11072996,-795,0,1749644417,12645.010708950002,125.75852306999877,54323.24874912001 2025-06-11,12:20:19.000,162,11072993,-795,0,1749644418,12645.017445259997,125.7373756800007,54323.05310976001 2025-06-11,12:20:20.000,162,11072989,-795,0,1749644419,12644.956818469997,125.76557219999813,54323.01118704001 2025-06-11,12:20:21.000,162,11072969,-795,0,1749644420,12644.909664300001,125.77262133000477,54322.96926432 2025-06-11,12:20:22.000,162,11072931,-795,0,1749644421,12644.849037510001,125.75852306999877,54322.84349616001 2025-06-11,12:20:23.000,162,11073011,-795,0,1749644422,12644.82882858,125.74442481000006,54322.98323856001 2025-06-11,12:20:24.000,162,11073006,-795,0,1749644423,12644.774938099996,125.69508090000454,54323.15092944001 2025-06-11,12:20:25.000,162,11073001,-795,0,1749644424,12644.72104761999,125.71622829000262,54323.12996808001 2025-06-11,12:20:26.000,162,11072980,-795,0,1749644425,12644.70083868999,125.73032655000134,54323.067084 2025-06-11,12:20:27.000,162,11072999,-795,0,1749644426,12644.70083868999,125.7373756800007,54323.088045360004 2025-06-11,12:20:28.000,162,11072995,-795,0,1749644427,12644.66042082999,125.75852306999877,54323.03214840001 2025-06-11,12:20:29.000,162,11072932,-795,0,1749644428,12644.62000296999,125.73032655000134,54323.00419992 2025-06-11,12:20:30.000,162,11072934,-795,0,1749644429,12644.58632142,125.7021300300039,54322.95529008 2025-06-11,12:20:31.000,162,11072980,-795,0,1749644430,12644.49874938999,125.67393350999919,54322.83650904 2025-06-11,12:20:32.000,162,11072907,-795,0,1749644431,12644.44485891,125.75852306999877,54322.81554768001 2025-06-11,12:20:33.000,162,11072960,-795,0,1749644432,12644.46506784,125.68098263999855,54323.05310976001 2025-06-11,12:20:34.000,162,11072972,-795,0,1749644433,12644.42464998,125.70917916000326,54323.15092944001 2025-06-11,12:20:35.000,162,11072926,-795,0,1749644434,12644.209088059994,125.6880317699979,54322.82952192 2025-06-11,12:20:36.000,162,11072979,-795,0,1749644435,12644.236033299989,125.72327742000198,54322.98323856001 2025-06-11,12:20:37.000,162,11072975,-795,0,1749644436,12644.303396399999,125.73032655000134,54322.96227720001 2025-06-11,12:20:38.000,162,11072975,-795,0,1749644437,12644.182142819998,125.77967046000413,54322.703753760004 2025-06-11,12:20:39.000,162,11073024,-795,0,1749644438,12644.141724959998,125.77262133000477,54322.69676664001 2025-06-11,12:20:40.000,162,11072967,-795,0,1749644439,12644.067625549993,125.75852306999877,54322.80856056 2025-06-11,12:20:41.000,162,11073014,-795,0,1749644440,12643.993526140002,125.80786698000156,54322.66881816 2025-06-11,12:20:42.000,162,11072944,-795,0,1749644441,12644.067625549993,125.77967046000413,54322.990225680005 2025-06-11,12:20:43.000,162,11072977,-795,0,1749644442,12644.087834479993,125.74442481000006,54323.18586504 2025-06-11,12:20:44.000,162,11073006,-795,0,1749644443,12644.027207689993,125.77262133000477,54323.16490368 2025-06-11,12:20:45.000,162,11072995,-795,0,1749644444,12643.966580899993,125.76557219999813,54323.01817416 2025-06-11,12:20:46.000,162,11072952,-795,0,1749644445,12643.939635659997,125.82901436999964,54322.80856056 2025-06-11,12:20:47.000,162,11072932,-795,0,1749644446,12643.959844589997,125.80786698000156,54322.85048328 2025-06-11,12:20:48.000,162,11073012,-795,0,1749644447,12643.912690420002,125.86426002000371,54322.91336736001 2025-06-11,12:20:49.000,162,11072986,-795,0,1749644448,12643.879008869997,125.81491611000092,54322.81554768001 2025-06-11,12:20:50.000,162,11072971,-795,0,1749644449,12643.737546359996,125.84311262999836,54322.69676664001 2025-06-11,12:20:51.000,162,11072987,-795,0,1749644450,12643.858799939997,125.84311262999836,54322.74567648001 2025-06-11,12:20:52.000,162,11072990,-795,0,1749644451,12643.885745179992,125.86426002000371,54323.04612264 2025-06-11,12:20:53.000,162,11072977,-795,0,1749644452,12643.885745179992,125.85016175999772,54323.12996808001 2025-06-11,12:20:54.000,162,11072858,-795,0,1749644453,12643.845327319992,125.87835828000243,54323.02516128 2025-06-11,12:20:55.000,162,11072986,-795,0,1749644454,12643.804909459992,125.85721089000435,54322.62689544001 2025-06-11,12:20:56.000,162,11072951,-715,0,1749644455,12643.845327319992,125.86426002000371,54322.74567648001 2025-06-11,12:20:57.000,162,11072991,-795,0,1749644456,12643.838591009997,125.88540741000179,54322.73170224 2025-06-11,12:20:58.000,162,11072986,-795,0,1749644457,12643.858799939997,125.89245654000115,54322.83650904 2025-06-11,12:20:59.000,162,11072989,-795,0,1749644458,12643.926163039992,125.85721089000435,54322.91336736001 2025-06-11,12:21:00.000,162,11072967,-795,0,1749644459,12643.804909459992,125.87130915000307,54323.00419992 2025-06-11,12:21:01.000,162,11072950,-795,0,1749644460,12643.831854700002,125.82196524000028,54322.941315840006 2025-06-11,12:21:02.000,162,11072917,-795,0,1749644461,12643.865536249992,125.8008178500022,54323.08105824001 2025-06-11,12:21:03.000,162,11072976,-795,0,1749644462,12643.879008869997,125.75147393999941,54323.157916560005 2025-06-11,12:21:04.000,162,11072963,-795,0,1749644463,12643.825118389992,125.81491611000092,54322.941315840006 2025-06-11,12:21:05.000,162,11072979,-795,0,1749644464,12643.777964219997,125.77967046000413,54322.703753760004 2025-06-11,12:21:06.000,162,11073013,-795,0,1749644465,12643.744282669992,125.8008178500022,54322.654843920005 2025-06-11,12:21:07.000,162,11072976,-795,0,1749644466,12643.858799939997,125.82196524000028,54322.83650904 2025-06-11,12:21:08.000,162,11073025,-795,0,1749644467,12643.892481490002,125.85721089000435,54322.96926432 2025-06-11,12:21:09.000,162,11072993,-795,0,1749644468,12643.885745179992,125.8008178500022,54323.26971048001 2025-06-11,12:21:10.000,162,11072944,-795,0,1749644469,12643.885745179992,125.77967046000413,54323.23477488 2025-06-11,12:21:11.000,162,11072975,-795,0,1749644470,12643.818382079997,125.7373756800007,54322.990225680005 2025-06-11,12:21:12.000,162,11072973,-795,0,1749644471,12643.791436840002,125.78671959000349,54323.067084 2025-06-11,12:21:13.000,162,11072995,-795,0,1749644472,12643.872272560002,125.76557219999813,54322.89939312 2025-06-11,12:21:14.000,162,11073018,-795,0,1749644473,12643.939635659997,125.77967046000413,54323.00419992 2025-06-11,12:21:15.000,162,11073008,-795,0,1749644474,12643.879008869997,125.73032655000134,54322.8574704 2025-06-11,12:21:16.000,162,11072984,-795,0,1749644475,12643.899217799997,125.73032655000134,54322.86445752001 2025-06-11,12:21:17.000,162,11072973,-795,0,1749644476,12643.986789829993,125.7021300300039,54323.05310976001 2025-06-11,12:21:18.000,162,11072961,-795,0,1749644477,12643.959844589997,125.65983525000047,54323.23477488 2025-06-11,12:21:19.000,162,11072972,-795,0,1749644478,12643.899217799997,125.65983525000047,54323.02516128 2025-06-11,12:21:20.000,162,11072998,-795,0,1749644479,12643.858799939997,125.60344220999832,54323.04612264 2025-06-11,12:21:21.000,162,11073003,-795,0,1749644480,12643.879008869997,125.56819656000152,54322.98323856001 2025-06-11,12:21:22.000,162,11072993,-795,0,1749644481,12643.697128499996,125.5540983000028,54322.59195984 2025-06-11,12:21:23.000,162,11072971,-795,0,1749644482,12643.939635659997,125.54704917000345,54323.04612264 2025-06-11,12:21:24.000,162,11073007,-795,0,1749644483,12643.939635659997,125.51885264999873,54322.97625144 2025-06-11,12:21:25.000,162,11073005,-795,0,1749644484,12643.804909459992,125.47655787000258,54322.85048328 2025-06-11,12:21:26.000,162,11072945,-795,0,1749644485,12643.831854700002,125.42721395999979,54322.84349616001 2025-06-11,12:21:27.000,162,11072957,-795,0,1749644486,12643.831854700002,125.37082091999764,54322.98323856001 2025-06-11,12:21:28.000,162,11073009,-795,0,1749644487,12643.831854700002,125.40606657000171,54323.09503248 2025-06-11,12:21:29.000,162,11072992,-795,0,1749644488,12643.852063630002,125.32147701000213,54323.05310976001 2025-06-11,12:21:30.000,162,11073023,-795,0,1749644489,12643.865536249992,125.31442788000277,54323.067084 2025-06-11,12:21:31.000,162,11072984,-795,0,1749644490,12643.818382079997,125.27213309999934,54322.7875992 2025-06-11,12:21:32.000,162,11072994,-795,0,1749644491,12643.777964219997,125.19459266999911,54322.752663600004 2025-06-11,12:21:33.000,162,11072985,-795,0,1749644492,12643.791436840002,125.1452487600036,54322.67580528001 2025-06-11,12:21:34.000,162,11072917,-795,0,1749644493,12643.777964219997,125.11705223999888,54322.87843176 2025-06-11,12:21:35.000,162,11072997,-795,0,1749644494,12643.656710639996,125.0959048500008,54322.55003712001 2025-06-11,12:21:36.000,162,11072926,-795,0,1749644495,12643.656710639996,125.04656093999802,54322.88541888001 2025-06-11,12:21:37.000,162,11072982,-795,0,1749644496,12643.643238019991,124.99016790000314,54322.892406000006 2025-06-11,12:21:38.000,162,11072974,-715,0,1749644497,12643.683655879991,124.96197137999843,54323.039135520004 2025-06-11,12:21:39.000,162,11073010,-795,0,1749644498,12643.56913861,124.92672573000164,54322.84349616001 2025-06-11,12:21:40.000,162,11072973,-795,0,1749644499,12643.54219336999,124.91967660000228,54322.605934080006 2025-06-11,12:21:41.000,162,11072966,-795,0,1749644500,12643.602820159991,124.84213617000205,54322.64086968 2025-06-11,12:21:42.000,162,11072927,-795,0,1749644501,12643.60955647,124.80689051999798,54322.73868936 2025-06-11,12:21:43.000,162,11072992,-795,0,1749644502,12643.562402299991,124.77869400000054,54322.81554768001 2025-06-11,12:21:44.000,162,11072993,-795,0,1749644503,12643.52872075,124.77869400000054,54322.773624960006 2025-06-11,12:21:45.000,162,11073006,-795,0,1749644504,12643.50177550999,124.73639922000439,54322.82952192 2025-06-11,12:21:46.000,162,11073001,-795,0,1749644505,12643.414203479995,124.72230095999839,54322.822534800005 2025-06-11,12:21:47.000,162,11073000,-795,0,1749644506,12643.38725824,124.74344835000375,54322.941315840006 2025-06-11,12:21:48.000,162,11073021,-795,0,1749644507,12643.40746717,124.71525182999903,54323.09503248 2025-06-11,12:21:49.000,162,11072978,-795,0,1749644508,12643.34684038,124.72230095999839,54322.50811440001 2025-06-11,12:21:50.000,162,11072962,-795,0,1749644509,12643.292949899995,124.70115357000032,54322.8574704 2025-06-11,12:21:51.000,162,11072993,-795,0,1749644510,12643.30642252,124.71525182999903,54322.62689544001 2025-06-11,12:21:52.000,162,11073006,-795,0,1749644511,12643.232323109994,124.69410444000096,54322.584972720004 2025-06-11,12:21:53.000,162,11072967,-795,0,1749644512,12643.19864155999,124.6377113999988,54322.59894696001 2025-06-11,12:21:54.000,162,11073005,-795,0,1749644513,12643.20537787,124.60246575000201,54322.83650904 2025-06-11,12:21:55.000,162,11072982,-795,0,1749644514,12643.13801476999,124.59541662000265,54322.81554768001 2025-06-11,12:21:56.000,162,11073005,-795,0,1749644515,12643.212114179994,124.58131836000393,54322.892406000006 2025-06-11,12:21:57.000,162,11072947,-795,0,1749644516,12643.20537787,124.58131836000393,54322.9273416 2025-06-11,12:21:58.000,162,11072990,-795,0,1749644517,12643.232323109994,124.54607270999986,54322.73170224 2025-06-11,12:21:59.000,162,11073016,-795,0,1749644518,12643.212114179994,124.56722009999794,54322.63388256 2025-06-11,12:22:00.000,162,11072985,-795,0,1749644519,12643.212114179994,124.5390235800005,54322.557024240006 2025-06-11,12:22:01.000,162,11072974,-795,0,1749644520,12643.171696319994,124.56017096999858,54322.56401136 2025-06-11,12:22:02.000,162,11073009,-795,0,1749644521,12643.191905249994,124.58131836000393,54322.605934080006 2025-06-11,12:22:03.000,162,11072998,-795,0,1749644522,12643.25926834999,124.54607270999986,54322.90638024 2025-06-11,12:22:04.000,162,11072966,-795,0,1749644523,12643.24579573,124.56017096999858,54322.871444640004 2025-06-11,12:22:05.000,162,11073001,-795,0,1749644524,12643.144751079999,124.5883674900033,54322.752663600004 2025-06-11,12:22:06.000,162,11072991,-795,0,1749644525,12643.131278459994,124.62361314000009,54322.64785680001 2025-06-11,12:22:07.000,162,11072996,-795,0,1749644526,12643.20537787,124.6518096600048,54322.49414016 2025-06-11,12:22:08.000,162,11073035,-795,0,1749644527,12643.191905249994,124.65885879000416,54322.59195984 2025-06-11,12:22:09.000,162,11073016,-795,0,1749644528,12643.15822369999,124.6870553100016,54322.67580528001 2025-06-11,12:22:10.000,162,11073015,-795,0,1749644529,12643.097596909989,124.69410444000096,54322.61990832 2025-06-11,12:22:11.000,162,11073028,-795,0,1749644530,12643.084124289999,124.70115357000032,54322.6129212 2025-06-11,12:22:12.000,162,11072996,-795,0,1749644531,12643.191905249994,124.72230095999839,54322.822534800005 2025-06-11,12:22:13.000,162,11073004,-795,0,1749644532,12643.104333219999,124.73639922000439,54322.98323856001 2025-06-11,12:22:14.000,162,11072997,-795,0,1749644533,12643.097596909989,124.77869400000054,54322.91336736001 2025-06-11,12:22:15.000,162,11072981,-795,0,1749644534,12642.956134399989,124.84918530000141,54322.69676664001 2025-06-11,12:22:16.000,162,11072998,-795,0,1749644535,12643.016761189989,124.85623443000077,54322.66881816 2025-06-11,12:22:17.000,162,11073020,-795,0,1749644536,12643.003288569998,124.91262747000292,54322.57798560001 2025-06-11,12:22:18.000,162,11073002,-795,0,1749644537,12643.030233809994,124.91262747000292,54322.64785680001 2025-06-11,12:22:19.000,162,11073024,-795,0,1749644538,12643.023497499998,124.98311877000378,54322.752663600004 2025-06-11,12:22:20.000,162,11073024,-795,0,1749644539,12643.016761189989,124.96902050999779,54322.66881816 2025-06-11,12:22:21.000,162,11073003,-795,0,1749644540,12642.976343329989,125.0324626799993,54322.56401136 2025-06-11,12:22:22.000,162,11072953,-795,0,1749644541,12642.956134399989,125.01836442000058,54322.88541888001 2025-06-11,12:22:23.000,162,11073000,-795,0,1749644542,12642.962870709998,125.06065920000401,54322.87843176 2025-06-11,12:22:24.000,162,11072978,-795,0,1749644543,12642.922452849998,125.07475746000273,54322.85048328 2025-06-11,12:22:25.000,162,11072976,-795,0,1749644544,12642.848353439993,125.1452487600036,54322.66881816 2025-06-11,12:22:26.000,162,11073002,-795,0,1749644545,12642.780990339998,125.15229789000296,54322.45221744 2025-06-11,12:22:27.000,162,11072977,-795,0,1749644546,12642.834880820003,125.13115050000488,54322.654843920005 2025-06-11,12:22:28.000,162,11073004,-795,0,1749644547,12642.861826059998,125.13115050000488,54322.79458632001 2025-06-11,12:22:29.000,162,11072977,-795,0,1749644548,12642.801199269998,125.21574006000446,54322.7875992 2025-06-11,12:22:30.000,162,11072940,-795,0,1749644549,12642.801199269998,125.17344528000103,54322.74567648001 2025-06-11,12:22:31.000,162,11073000,-795,0,1749644550,12642.653000450002,125.17344528000103,54322.74567648001 2025-06-11,12:22:32.000,162,11072957,-795,0,1749644551,12642.612582590002,125.15229789000296,54322.80856056 2025-06-11,12:22:33.000,162,11072965,-795,0,1749644552,12642.585637349992,125.16639615000167,54322.89939312 2025-06-11,12:22:34.000,162,11073001,-795,0,1749644553,12642.498065319996,125.18754353999975,54322.64086968 2025-06-11,12:22:35.000,162,11072998,-795,0,1749644554,12642.444174839991,125.22278919000382,54322.52208864 2025-06-11,12:22:36.000,162,11072965,-795,0,1749644555,12642.403756979991,125.22983832000318,54322.56401136 2025-06-11,12:22:37.000,162,11073001,-795,0,1749644556,12642.471120080001,125.27213309999934,54322.69676664001 2025-06-11,12:22:38.000,162,11072943,-795,0,1749644557,12642.363339119991,125.31442788000277,54322.654843920005 2025-06-11,12:22:39.000,162,11073002,-795,0,1749644558,12642.26229446999,125.22983832000318,54322.822534800005 2025-06-11,12:22:40.000,162,11072975,-795,0,1749644559,12642.16124981999,125.25098571000126,54322.69676664001 2025-06-11,12:22:41.000,162,11072982,-795,0,1749644560,12642.06020516999,125.22983832000318,54322.605934080006 2025-06-11,12:22:42.000,162,11072979,-795,0,1749644561,12642.10735934,125.22983832000318,54322.822534800005 2025-06-11,12:22:43.000,162,11072978,-795,0,1749644562,12642.10735934,125.21574006000446,54322.67580528001 2025-06-11,12:22:44.000,162,11073015,-795,0,1749644563,12642.10062302999,125.23688745000254,54322.71772800001 2025-06-11,12:22:45.000,162,11072998,-795,0,1749644564,12641.925478969999,125.25098571000126,54322.536062880004 2025-06-11,12:22:46.000,162,11072958,-795,0,1749644565,12641.932215279994,125.27213309999934,54322.48016592001 2025-06-11,12:22:47.000,162,11072941,-795,0,1749644566,12641.932215279994,125.2439365800019,54322.42426896 2025-06-11,12:22:48.000,162,11072977,-795,0,1749644567,12641.89853372999,125.25803484000062,54322.76663784001 2025-06-11,12:22:49.000,162,11073022,-795,0,1749644568,12641.891797419994,125.25803484000062,54322.84349616001 2025-06-11,12:22:50.000,162,11073006,-795,0,1749644569,12641.777280149989,125.22278919000382,54322.584972720004 2025-06-11,12:22:51.000,162,11072936,-795,0,1749644570,12641.730125979993,125.22983832000318,54322.68977952 2025-06-11,12:22:52.000,162,11072992,-795,0,1749644571,12641.824434319999,125.27213309999934,54322.45920456001 2025-06-11,12:22:53.000,162,11073024,-795,0,1749644572,12641.784016459998,125.31442788000277,54322.438243200006 2025-06-11,12:22:54.000,162,11072962,-795,0,1749644573,12641.790752769994,125.32852614000149,54322.26356520001 2025-06-11,12:22:55.000,162,11072974,-795,0,1749644574,12641.723389669998,125.27213309999934,54321.99805464 2025-06-11,12:22:56.000,162,11072977,-795,0,1749644575,12641.716653359988,125.2439365800019,54322.01202888 2025-06-11,12:22:57.000,162,11072999,-795,0,1749644576,12641.736862289988,125.08180659000209,54322.34042352001 2025-06-11,12:22:58.000,162,11073016,-795,0,1749644577,12641.676235499988,125.01836442000058,54322.46619168 2025-06-11,12:22:59.000,162,11072979,-795,0,1749644578,12641.629081329993,124.91967660000228,54322.57798560001 2025-06-11,12:23:00.000,162,11072974,-795,0,1749644579,12641.507827749992,124.87738181999885,54322.57798560001 2025-06-11,12:23:01.000,162,11072957,-795,0,1749644580,12641.521300369997,124.83508704000269,54322.24260384001 2025-06-11,12:23:02.000,162,11072964,-795,0,1749644581,12641.487618819992,124.84213617000205,54322.36138488001 2025-06-11,12:23:03.000,162,11072978,-795,0,1749644582,12641.453937270002,124.82098878000397,54322.417281840004 2025-06-11,12:23:04.000,162,11072991,-795,0,1749644583,12641.379837859997,124.82098878000397,54322.32644928 2025-06-11,12:23:05.000,162,11072986,-795,0,1749644584,12641.319211069997,124.75754661000246,54322.249590960004 2025-06-11,12:23:06.000,162,11072926,-795,0,1749644585,12641.211430110001,124.68000618000224,54322.38234624001 2025-06-11,12:23:07.000,162,11072975,-795,0,1749644586,12641.299002139996,124.62361314000009,54322.487153040005 2025-06-11,12:23:08.000,162,11072975,-795,0,1749644587,12641.346156309992,124.57426923000457,54322.63388256 2025-06-11,12:23:09.000,162,11072996,-795,0,1749644588,12641.305738449992,124.53197445000114,54322.64785680001 2025-06-11,12:23:10.000,162,11072951,-795,0,1749644589,12641.325947379992,124.52492532000178,54322.2985008 2025-06-11,12:23:11.000,162,11073010,-795,0,1749644590,12641.265320589991,124.42623750000348,54322.17273264001 2025-06-11,12:23:12.000,162,11072961,-795,0,1749644591,12641.211430110001,124.38394272000005,54322.12382280001 2025-06-11,12:23:13.000,162,11073020,-795,0,1749644592,12641.238375349996,124.32050054999854,54322.1587584 2025-06-11,12:23:14.000,162,11072985,-795,0,1749644593,12641.245111659991,124.34869707000325,54322.23561672 2025-06-11,12:23:15.000,162,11072991,-795,0,1749644594,12641.08344021999,124.30640228999982,54322.02600312001 2025-06-11,12:23:16.000,162,11072958,-795,0,1749644595,12641.177748559996,124.3416479400039,54322.38234624001 2025-06-11,12:23:17.000,162,11072993,-795,0,1749644596,12641.197957489996,124.25000924999767,54322.35439776 2025-06-11,12:23:18.000,162,11072917,-795,0,1749644597,12641.13059439,124.2288618599996,54322.31247504001 2025-06-11,12:23:19.000,162,11073030,-795,0,1749644598,12641.15080332,124.25000924999767,54322.04696448001 2025-06-11,12:23:20.000,162,11072990,-795,0,1749644599,12641.036286049995,124.1936162100028,54321.96311904 2025-06-11,12:23:21.000,162,11072998,-795,0,1749644600,12640.96892295,124.14427230000001,54321.87228648 2025-06-11,12:23:22.000,162,11073001,-795,0,1749644601,12641.04302235999,124.16541968999809,54322.01202888 2025-06-11,12:23:23.000,162,11072986,-795,0,1749644602,12641.13059439,124.07378099999914,54322.06792584 2025-06-11,12:23:24.000,162,11072994,-795,0,1749644603,12641.09017653,124.05968274000043,54322.081900080004 2025-06-11,12:23:25.000,162,11072956,-795,0,1749644604,12641.016077119995,124.01033883000491,54322.01202888 2025-06-11,12:23:26.000,162,11072964,-795,0,1749644605,12641.06323128999,124.01033883000491,54322.01202888 2025-06-11,12:23:27.000,162,11072972,-795,0,1749644606,12641.04975867,123.97509318000084,54322.03997736 2025-06-11,12:23:28.000,162,11073003,-795,0,1749644607,12641.096912839996,123.96099492000212,54321.718569840006 2025-06-11,12:23:29.000,162,11072990,-795,0,1749644608,12641.137330699996,123.93279840000469,54321.69062136001 2025-06-11,12:23:30.000,162,11072990,-795,0,1749644609,12641.02954974,123.91165100999933,54321.550878960006 2025-06-11,12:23:31.000,162,11072953,-795,0,1749644610,12641.09017653,123.91165100999933,54321.53690472 2025-06-11,12:23:32.000,162,11072973,-795,0,1749644611,12641.157539629996,123.84115970999846,54321.66267288 2025-06-11,12:23:33.000,162,11072974,-795,0,1749644612,12641.197957489996,123.84115970999846,54321.78844104001 2025-06-11,12:23:34.000,162,11072909,-795,0,1749644613,12641.177748559996,123.86935623000318,54321.865299360004 2025-06-11,12:23:35.000,162,11072989,-795,0,1749644614,12641.04975867,123.86230710000382,54321.5648532 2025-06-11,12:23:36.000,162,11073008,-795,0,1749644615,12641.096912839996,123.84115970999846,54321.697608480004 2025-06-11,12:23:37.000,162,11073033,-795,0,1749644616,12641.11038546,123.81296319000103,54321.4600464 2025-06-11,12:23:38.000,162,11072983,-795,0,1749644617,12641.06323128999,123.82706144999975,54321.62773728 2025-06-11,12:23:39.000,162,11073017,-795,0,1749644618,12641.08344021999,123.78476667000359,54321.66267288 2025-06-11,12:23:40.000,162,11073012,-795,0,1749644619,12641.06323128999,123.75657014999888,54321.53690472 2025-06-11,12:23:41.000,162,11072980,-795,0,1749644620,12641.00934081,123.72837363000144,54321.37620096001 2025-06-11,12:23:42.000,162,11072754,-795,0,1749644621,12640.915032469995,123.74247189000016,54321.50196912001 2025-06-11,12:23:43.000,162,11072980,-795,0,1749644622,12641.04302235999,123.67902971999865,54321.66267288 2025-06-11,12:23:44.000,162,11073007,-795,0,1749644623,12640.955450329995,123.62968581000314,54321.718569840006 2025-06-11,12:23:45.000,162,11072898,-795,0,1749644624,12640.894823539995,123.6367349400025,54321.50196912001 2025-06-11,12:23:46.000,162,11072961,-795,0,1749644625,12640.84766937,123.58739102999971,54321.313316880005 2025-06-11,12:23:47.000,162,11072951,-795,0,1749644626,12640.915032469995,123.51689972999884,54321.34126536 2025-06-11,12:23:48.000,162,11072985,-795,0,1749644627,12640.94197770999,123.4887032100014,54321.432097920006 2025-06-11,12:23:49.000,162,11073016,-795,0,1749644628,12640.96218663999,123.43231016999925,54321.481007760005 2025-06-11,12:23:50.000,162,11072975,-795,0,1749644629,12640.92176877999,123.41821191000054,54321.37620096001 2025-06-11,12:23:51.000,162,11072988,-795,0,1749644630,12640.84766937,123.36181886999839,54321.29934264 2025-06-11,12:23:52.000,162,11073021,-795,0,1749644631,12640.8678783,123.34067148000031,54321.432097920006 2025-06-11,12:23:53.000,162,11072963,-795,0,1749644632,12640.98239556999,123.34067148000031,54321.55786608 2025-06-11,12:23:54.000,162,11073004,-795,0,1749644633,12640.98913188,123.32657322000159,54321.53690472 2025-06-11,12:23:55.000,162,11073011,-795,0,1749644634,12640.995868189995,123.34772060999967,54321.20152296 2025-06-11,12:23:56.000,162,11072975,-795,0,1749644635,12641.016077119995,123.32657322000159,54321.20152296 2025-06-11,12:23:57.000,162,11072993,-795,0,1749644636,12641.056494979995,123.36181886999839,54321.34126536 2025-06-11,12:23:58.000,162,11073027,-795,0,1749644637,12641.04302235999,123.36181886999839,54321.264407040006 2025-06-11,12:23:59.000,162,11073027,-795,0,1749644638,12641.02281342999,123.38296626000374,54321.215497200006 2025-06-11,12:24:00.000,162,11073008,-795,0,1749644639,12640.915032469995,123.35476973999903,54321.20152296 2025-06-11,12:24:01.000,162,11072991,-795,0,1749644640,12640.90155984999,123.36181886999839,54321.34825248 2025-06-11,12:24:02.000,162,11072988,-795,0,1749644641,12640.94197770999,123.36181886999839,54321.45305928001 2025-06-11,12:24:03.000,162,11072998,-795,0,1749644642,12640.955450329995,123.35476973999903,54321.50196912001 2025-06-11,12:24:04.000,162,11072981,-795,0,1749644643,12640.94871402,123.37591713000438,54321.34126536 2025-06-11,12:24:05.000,162,11072975,-795,0,1749644644,12640.854405679995,123.4252610399999,54321.05479344 2025-06-11,12:24:06.000,162,11072956,-795,0,1749644645,12640.854405679995,123.40411365000182,54321.12466464 2025-06-11,12:24:07.000,162,11072959,-795,0,1749644646,12640.86114198999,123.37591713000438,54321.1805616 2025-06-11,12:24:08.000,162,11072968,-795,0,1749644647,12640.88135091999,123.41116278000118,54321.17357448 2025-06-11,12:24:09.000,162,11073004,-795,0,1749644648,12640.80725151,123.43231016999925,54321.313316880005 2025-06-11,12:24:10.000,162,11072992,-795,0,1749644649,12640.685997929999,123.43935929999861,54321.243445680004 2025-06-11,12:24:11.000,162,11072996,-795,0,1749644650,12640.625371139999,123.47460495000269,54321.27838128 2025-06-11,12:24:12.000,162,11072980,-795,0,1749644651,12640.685997929999,123.46050669000397,54321.29934264 2025-06-11,12:24:13.000,162,11073027,-795,0,1749644652,12640.753361029994,123.46755582000333,54321.17357448 2025-06-11,12:24:14.000,162,11073009,-795,0,1749644653,12640.706206859999,123.45345756000461,54321.20152296 2025-06-11,12:24:15.000,162,11073003,-795,0,1749644654,12640.537799109989,123.51689972999884,54320.810244240005 2025-06-11,12:24:16.000,162,11072930,-795,0,1749644655,12640.551271729993,123.50985059999948,54320.9360124 2025-06-11,12:24:17.000,162,11072969,-795,0,1749644656,12640.517590179988,123.5380471200042,54321.01287072 2025-06-11,12:24:18.000,162,11073000,-795,0,1749644657,12640.558008039989,123.54509625000355,54321.34126536 2025-06-11,12:24:19.000,162,11072986,-795,0,1749644658,12640.524326489998,123.54509625000355,54321.411136560004 2025-06-11,12:24:20.000,162,11072990,-795,0,1749644659,12640.456963389988,123.53099799000483,54321.29235552 2025-06-11,12:24:21.000,162,11072977,-795,0,1749644660,12640.409809219993,123.56624364000163,54321.1805616 2025-06-11,12:24:22.000,162,11072979,-795,0,1749644661,12640.376127670002,123.56624364000163,54321.03383208 2025-06-11,12:24:23.000,162,11072967,-795,0,1749644662,12640.355918740002,123.60853841999779,54320.977935120005 2025-06-11,12:24:24.000,162,11072996,-795,0,1749644663,12640.315500880002,123.62263668000378,54320.99889648001 2025-06-11,12:24:25.000,162,11072994,-795,0,1749644664,12640.227928849992,123.64378407000186,54320.90107680001 2025-06-11,12:24:26.000,162,11073012,-795,0,1749644665,12640.140356819997,123.6719805899993,54320.908063920004 2025-06-11,12:24:27.000,162,11072967,-795,0,1749644666,12640.093202650001,123.67902971999865,54321.1106904 2025-06-11,12:24:28.000,162,11072980,-795,0,1749644667,12640.167302059992,123.700177110004,54321.28536840001 2025-06-11,12:24:29.000,162,11072945,-795,0,1749644668,12640.086466339992,123.75657014999888,54321.25741992001 2025-06-11,12:24:30.000,162,11072949,-795,0,1749644669,12640.012366930001,123.78476667000359,54321.22248432 2025-06-11,12:24:31.000,162,11072975,-795,0,1749644670,12639.918058589996,123.74247189000016,54320.78229576001 2025-06-11,12:24:32.000,162,11072904,-795,0,1749644671,12639.85069549,123.78476667000359,54320.83819272 2025-06-11,12:24:33.000,162,11072995,-795,0,1749644672,12639.87090442,123.7354227600008,54320.92203816001 2025-06-11,12:24:34.000,162,11072972,-795,0,1749644673,12639.81027763,123.76361927999824,54320.9360124 2025-06-11,12:24:35.000,162,11072942,-795,0,1749644674,12639.70249666999,123.74952101999952,54320.77530864 2025-06-11,12:24:36.000,162,11072982,-795,0,1749644675,12639.68228773999,123.76361927999824,54321.047806320006 2025-06-11,12:24:37.000,162,11072981,-795,0,1749644676,12639.60818833,123.75657014999888,54320.96396088 2025-06-11,12:24:38.000,162,11072873,-795,0,1749644677,12639.614924639995,123.72132450000208,54321.075754800004 2025-06-11,12:24:39.000,162,11073004,-795,0,1749644678,12639.493671059994,123.67902971999865,54320.94299952 2025-06-11,12:24:40.000,162,11072961,-795,0,1749644679,12639.52061629999,123.700177110004,54320.90107680001 2025-06-11,12:24:41.000,162,11072964,-795,0,1749644680,12639.453253199994,123.67902971999865,54320.73338592001 2025-06-11,12:24:42.000,162,11072939,-795,0,1749644681,12639.372417479994,123.66493145999993,54320.70543744001 2025-06-11,12:24:43.000,162,11072922,-795,0,1749644682,12639.338735929989,123.65083320000122,54320.58665640001 2025-06-11,12:24:44.000,162,11072960,-795,0,1749644683,12639.406099029999,123.65083320000122,54320.691463200004 2025-06-11,12:24:45.000,162,11072871,-795,0,1749644684,12639.318526999989,123.65083320000122,54320.593643520006 2025-06-11,12:24:46.000,162,11072918,-795,0,1749644685,12639.331999619993,123.62263668000378,54320.85216696001 2025-06-11,12:24:47.000,162,11072932,-795,0,1749644686,12639.305054379998,123.62263668000378,54320.90107680001 2025-06-11,12:24:48.000,162,11073030,-795,0,1749644687,12639.278109139988,123.62968581000314,54320.929025280006 2025-06-11,12:24:49.000,162,11072964,-795,0,1749644688,12639.278109139988,123.59444015999907,54320.70543744001 2025-06-11,12:24:50.000,162,11072975,-795,0,1749644689,12639.143382939998,123.60148928999843,54320.544733680006 2025-06-11,12:24:51.000,162,11072933,-795,0,1749644690,12639.170328179993,123.60148928999843,54320.60761776 2025-06-11,12:24:52.000,162,11072971,-795,0,1749644691,12639.190537109993,123.60148928999843,54320.82421848 2025-06-11,12:24:53.000,162,11072927,-795,0,1749644692,12639.204009729998,123.55214538000291,54320.71941168 2025-06-11,12:24:54.000,162,11072893,-795,0,1749644693,12639.055810910002,123.58034190000035,54320.977935120005 2025-06-11,12:24:55.000,162,11072986,-795,0,1749644694,12638.900875779997,123.50985059999948,54320.642553360005 2025-06-11,12:24:56.000,162,11072985,-795,0,1749644695,12638.887403159992,123.48165408000204,54320.75434728001 2025-06-11,12:24:57.000,162,11073016,-795,0,1749644696,12638.867194229992,123.47460495000269,54320.70543744001 2025-06-11,12:24:58.000,162,11072977,-795,0,1749644697,12638.853721610001,123.49575234000076,54320.56569504001 2025-06-11,12:24:59.000,162,11073002,-795,0,1749644698,12638.853721610001,123.43231016999925,54320.61460488001 2025-06-11,12:25:00.000,162,11072996,-795,0,1749644699,12638.793094820001,123.49575234000076,54320.523772320004 2025-06-11,12:25:01.000,162,11072943,-795,0,1749644700,12638.725731719991,123.43935929999861,54320.28621024 2025-06-11,12:25:02.000,162,11072967,-795,0,1749644701,12638.725731719991,123.47460495000269,54320.4818496 2025-06-11,12:25:03.000,162,11072999,-795,0,1749644702,12638.7122591,123.44640842999797,54320.63556624001 2025-06-11,12:25:04.000,162,11072962,-795,0,1749644703,12638.68531385999,123.45345756000461,54320.66351472001 2025-06-11,12:25:05.000,162,11072957,-795,0,1749644704,12638.65163231,123.41821191000054,54320.53075944 2025-06-11,12:25:06.000,162,11072985,-795,0,1749644705,12638.577532899995,123.44640842999797,54320.45390112 2025-06-11,12:25:07.000,162,11072987,-795,0,1749644706,12638.61121445,123.45345756000461,54320.19537768 2025-06-11,12:25:08.000,162,11072980,-795,0,1749644707,12638.725731719991,123.48165408000204,54320.44691400001 2025-06-11,12:25:09.000,162,11072992,-795,0,1749644708,12638.725731719991,123.50280147000012,54320.28621024 2025-06-11,12:25:10.000,162,11072975,-795,0,1749644709,12638.638159689996,123.4887032100014,54320.28621024 2025-06-11,12:25:11.000,162,11073034,-795,0,1749644710,12638.64489599999,123.43231016999925,54320.06262240001 2025-06-11,12:25:12.000,162,11072966,-795,0,1749644711,12638.577532899995,123.38296626000374,54320.32813296001 2025-06-11,12:25:13.000,162,11072986,-795,0,1749644712,12638.597741829995,123.40411365000182,54320.53774656001 2025-06-11,12:25:14.000,162,11072980,-795,0,1749644713,12638.638159689996,123.38296626000374,54320.48883672 2025-06-11,12:25:15.000,162,11072996,-795,0,1749644714,12638.60447813999,123.33362235000095,54320.32114584 2025-06-11,12:25:16.000,162,11072936,-795,0,1749644715,12638.705522789991,123.34772060999967,54320.20236480001 2025-06-11,12:25:17.000,162,11072971,-795,0,1749644716,12638.69205017,123.35476973999903,54320.24428752 2025-06-11,12:25:18.000,162,11072964,-795,0,1749644717,12638.67184124,123.40411365000182,54320.188390560004 2025-06-11,12:25:19.000,162,11072974,-795,0,1749644718,12638.68531385999,123.4252610399999,54320.090570880006 2025-06-11,12:25:20.000,162,11072990,-795,0,1749644719,12638.557323969995,123.46050669000397,54319.96480272001 2025-06-11,12:25:21.000,162,11072980,-795,0,1749644720,12638.516906109995,123.51689972999884,54320.10454512 2025-06-11,12:25:22.000,162,11072981,-795,0,1749644721,12638.56406027999,123.55919451000227,54320.272236 2025-06-11,12:25:23.000,162,11072950,-795,0,1749644722,12638.50343348999,123.57329277000099,54320.30018448001 2025-06-11,12:25:24.000,162,11072955,-795,0,1749644723,12638.38891622,123.56624364000163,54320.23031328001 2025-06-11,12:25:25.000,162,11073011,-795,0,1749644724,12638.34176204999,123.58739102999971,54319.873970160006 2025-06-11,12:25:26.000,162,11073004,-795,0,1749644725,12638.32828943,123.54509625000355,54319.8180732 2025-06-11,12:25:27.000,162,11072961,-795,0,1749644726,12638.36197097999,123.5380471200042,54319.8180732 2025-06-11,12:25:28.000,162,11072956,-795,0,1749644727,12638.38217990999,123.51689972999884,54319.9578156 2025-06-11,12:25:29.000,162,11072985,-795,0,1749644728,12638.38217990999,123.5380471200042,54319.88095728 2025-06-11,12:25:30.000,162,11073008,-795,0,1749644729,12638.28113525999,123.47460495000269,54319.98576408 2025-06-11,12:25:31.000,162,11072985,-795,0,1749644730,12638.28113525999,123.48165408000204,54320.041661040006 2025-06-11,12:25:32.000,162,11072940,-795,0,1749644731,12638.34176204999,123.50280147000012,54320.1674292 2025-06-11,12:25:33.000,162,11072959,-795,0,1749644732,12638.335025739994,123.49575234000076,54320.11153224001 2025-06-11,12:25:34.000,162,11072936,-795,0,1749644733,12638.254190019994,123.50280147000012,54319.67833080001 2025-06-11,12:25:35.000,162,11072928,-795,0,1749644734,12638.180090609989,123.4887032100014,54319.517627040004 2025-06-11,12:25:36.000,162,11072988,-795,0,1749644735,12638.186826919999,123.46050669000397,54319.62243384 2025-06-11,12:25:37.000,162,11072950,-795,0,1749644736,12638.200299539989,123.55214538000291,54319.62942096001 2025-06-11,12:25:38.000,162,11072976,-795,0,1749644737,12638.240717399989,123.54509625000355,54319.804098960005 2025-06-11,12:25:39.000,162,11072974,-795,0,1749644738,12638.213772159994,123.56624364000163,54320.01371256001 2025-06-11,12:25:40.000,162,11072975,-795,0,1749644739,12638.153145369994,123.56624364000163,54319.96480272001 2025-06-11,12:25:41.000,162,11072966,-795,0,1749644740,12638.112727509993,123.57329277000099,54319.755189120006 2025-06-11,12:25:42.000,162,11073019,-795,0,1749644741,12638.126200129998,123.49575234000076,54319.52461416 2025-06-11,12:25:43.000,162,11072981,-795,0,1749644742,12638.159881679989,123.54509625000355,54319.55256264 2025-06-11,12:25:44.000,162,11072949,-795,0,1749644743,12638.065573339998,123.51689972999884,54319.52461416 2025-06-11,12:25:45.000,162,11072972,-795,0,1749644744,12638.045364409998,123.46050669000397,54319.51063992001 2025-06-11,12:25:46.000,162,11072996,-795,0,1749644745,12638.025155479998,123.4887032100014,54319.49666568 2025-06-11,12:25:47.000,162,11072992,-795,0,1749644746,12638.025155479998,123.54509625000355,54319.538588400006 2025-06-11,12:25:48.000,162,11072985,-795,0,1749644747,12638.126200129998,123.53099799000483,54319.971789840005 2025-06-11,12:25:49.000,162,11072996,-795,0,1749644748,12638.119463819989,123.59444015999907,54319.85999592 2025-06-11,12:25:50.000,162,11073012,-795,0,1749644749,12638.031891789993,123.6367349400025,54319.755189120006 2025-06-11,12:25:51.000,162,11072976,-795,0,1749644750,12638.031891789993,123.65083320000122,54319.76217624 2025-06-11,12:25:52.000,162,11072992,-795,0,1749644751,12637.951056069993,123.700177110004,54319.44076872001 2025-06-11,12:25:53.000,162,11073000,-795,0,1749644752,12638.011682859993,123.80591406000167,54319.40583312 2025-06-11,12:25:54.000,162,11072982,-795,0,1749644753,12637.978001310003,123.86935623000318,54319.67833080001 2025-06-11,12:25:55.000,162,11072986,-795,0,1749644754,12637.930847139993,123.89050362000125,54319.41282024001 2025-06-11,12:25:56.000,162,11072980,-795,0,1749644755,12637.998210240003,123.90460187999997,54319.48967856001 2025-06-11,12:25:57.000,162,11072985,-795,0,1749644756,12637.971264999993,123.9468966600034,54319.76916336 2025-06-11,12:25:58.000,162,11073018,-795,0,1749644757,12637.964528689998,124.00328969999828,54319.77615048001 2025-06-11,12:25:59.000,162,11072963,-795,0,1749644758,12637.951056069993,124.06673186999978,54319.7132664 2025-06-11,12:26:00.000,162,11072989,-795,0,1749644759,12637.910638209993,124.05968274000043,54319.54557552 2025-06-11,12:26:01.000,162,11072971,-795,0,1749644760,12637.957792380003,124.15837055999873,54319.28705208 2025-06-11,12:26:02.000,162,11072951,-795,0,1749644761,12638.038628099988,124.15837055999873,54319.5036528 2025-06-11,12:26:03.000,162,11073006,-795,0,1749644762,12638.112727509993,124.20066534000216,54319.53160128001 2025-06-11,12:26:04.000,162,11072979,-795,0,1749644763,12638.099254889989,124.14427230000001,54319.49666568 2025-06-11,12:26:05.000,162,11072948,-795,0,1749644764,12638.072309649993,124.1936162100028,54319.38487176 2025-06-11,12:26:06.000,162,11072976,-795,0,1749644765,12638.146409059998,124.08787925999786,54319.53160128001 2025-06-11,12:26:07.000,162,11072997,-795,0,1749644766,12638.173354299994,124.14427230000001,54319.636408080005 2025-06-11,12:26:08.000,162,11073000,-795,0,1749644767,12638.220508469989,124.0808301299985,54319.69929216001 2025-06-11,12:26:09.000,162,11072916,-795,0,1749644768,12638.247453709999,124.07378099999914,54319.67134368 2025-06-11,12:26:10.000,162,11072993,-795,0,1749644769,12638.159881679989,124.05968274000043,54319.38487176 2025-06-11,12:26:11.000,162,11072987,-795,0,1749644770,12638.153145369994,124.08787925999786,54319.398846000004 2025-06-11,12:26:12.000,162,11072937,-795,0,1749644771,12638.26092632999,124.0949283900045,54319.54557552 2025-06-11,12:26:13.000,162,11072952,-795,0,1749644772,12638.267662639999,124.1301740400013,54319.55256264 2025-06-11,12:26:14.000,162,11072923,-795,0,1749644773,12638.274398949994,124.14427230000001,54319.52461416 2025-06-11,12:26:15.000,162,11072982,-795,0,1749644774,12638.146409059998,124.20066534000216,54319.45474296 2025-06-11,12:26:16.000,162,11072996,-795,0,1749644775,12638.213772159994,124.27115664000303,54319.517627040004 2025-06-11,12:26:17.000,162,11072972,-795,0,1749644776,12638.254190019994,124.32050054999854,54319.58051112001 2025-06-11,12:26:18.000,162,11073039,-795,0,1749644777,12638.32828943,124.35574620000261,54319.67833080001 2025-06-11,12:26:19.000,162,11073017,-795,0,1749644778,12638.335025739994,124.42623750000348,54319.48967856001 2025-06-11,12:26:20.000,162,11072975,-795,0,1749644779,12638.32155311999,124.46148315000028,54319.538588400006 2025-06-11,12:26:21.000,162,11072995,-795,0,1749644780,12638.34849836,124.52492532000178,54319.538588400006 2025-06-11,12:26:22.000,162,11072952,-795,0,1749644781,12638.36197097999,124.48967966999771,54319.252116480005 2025-06-11,12:26:23.000,162,11072969,-795,0,1749644782,12638.40238883999,124.51787619000243,54319.301026320005 2025-06-11,12:26:24.000,162,11072965,-795,0,1749644783,12638.456279319995,124.51787619000243,54319.69929216001 2025-06-11,12:26:25.000,162,11072942,-795,0,1749644784,12638.415861459995,124.5390235800005,54319.62942096001 2025-06-11,12:26:26.000,162,11072954,-795,0,1749644785,12638.436070389995,124.52492532000178,54319.62942096001 2025-06-11,12:26:27.000,162,11073001,-795,0,1749644786,12638.436070389995,124.5883674900033,54319.69230504 2025-06-11,12:26:28.000,162,11073009,-795,0,1749644787,12638.42933408,124.5390235800005,54319.55954976001 2025-06-11,12:26:29.000,162,11072974,-795,0,1749644788,12638.38891622,124.59541662000265,54319.566536880004 2025-06-11,12:26:30.000,162,11072930,-795,0,1749644789,12638.34849836,124.5883674900033,54319.370897520006 2025-06-11,12:26:31.000,162,11072969,-795,0,1749644790,12638.26092632999,124.60951488000137,54319.34294904001 2025-06-11,12:26:32.000,162,11073016,-795,0,1749644791,12638.294607879994,124.5390235800005,54319.37788464 2025-06-11,12:26:33.000,162,11072983,-795,0,1749644792,12638.247453709999,124.50377793000371,54319.573524 2025-06-11,12:26:34.000,162,11072942,-795,0,1749644793,12638.267662639999,124.48967966999771,54319.706279280006 2025-06-11,12:26:35.000,162,11072971,-795,0,1749644794,12638.099254889989,124.49672880000435,54319.47570432 2025-06-11,12:26:36.000,162,11072976,-795,0,1749644795,12638.267662639999,124.45443402000092,54319.6433952 2025-06-11,12:26:37.000,162,11072992,-795,0,1749644796,12638.335025739994,124.4403357600022,54319.573524 2025-06-11,12:26:38.000,162,11072922,-795,0,1749644797,12638.395652529995,124.48967966999771,54319.49666568 2025-06-11,12:26:39.000,162,11072924,-795,0,1749644798,12638.38217990999,124.4403357600022,54319.55256264 2025-06-11,12:26:40.000,162,11072965,-795,0,1749644799,12638.32828943,124.38394272000005,54319.35692328 2025-06-11,12:26:41.000,162,11072945,-795,0,1749644800,12638.220508469989,124.34869707000325,54319.33596192 2025-06-11,12:26:42.000,162,11073009,-795,0,1749644801,12638.308080499999,124.36279533000197,54319.74820200001 2025-06-11,12:26:43.000,162,11072966,-795,0,1749644802,12638.287871569999,124.31345141999918,54319.84602168001 2025-06-11,12:26:44.000,162,11073008,-795,0,1749644803,12638.254190019994,124.37689359000069,54319.76217624 2025-06-11,12:26:45.000,162,11072972,-795,0,1749644804,12638.038628099988,124.36984446000133,54319.30801344 2025-06-11,12:26:46.000,162,11072974,-795,0,1749644805,12638.072309649993,124.36279533000197,54319.45474296 2025-06-11,12:26:47.000,162,11072952,-795,0,1749644806,12638.072309649993,124.32050054999854,54319.48967856001 2025-06-11,12:26:48.000,162,11072928,-795,0,1749644807,12638.018419169988,124.30640228999982,54319.55256264 2025-06-11,12:26:49.000,162,11072976,-795,0,1749644808,12637.903901899997,124.27115664000303,54319.573524 2025-06-11,12:26:50.000,162,11072986,-795,0,1749644809,12637.695076290001,124.21476360000088,54319.16827104 2025-06-11,12:26:51.000,162,11072965,-795,0,1749644810,12637.701812599997,124.24296011999832,54319.74820200001 2025-06-11,12:26:52.000,162,11072972,-795,0,1749644811,12637.782648319997,124.22181273000024,54319.83903456 2025-06-11,12:26:53.000,162,11072966,-795,0,1749644812,12637.742230459997,124.25705838000431,54319.81108608 2025-06-11,12:26:54.000,162,11072977,-795,0,1749644813,12637.641185809996,124.2288618599996,54319.76217624 2025-06-11,12:26:55.000,162,11072949,-795,0,1749644814,12637.47277806,124.20771447000152,54319.21718088 2025-06-11,12:26:56.000,162,11072940,-795,0,1749644815,12637.506459609991,124.20771447000152,54319.28006496 2025-06-11,12:26:57.000,162,11072934,-795,0,1749644816,12637.459305439996,124.17951795000408,54319.27307784001 2025-06-11,12:26:58.000,162,11072972,-795,0,1749644817,12637.4323602,124.12312491000193,54319.47570432 2025-06-11,12:26:59.000,162,11072999,-795,0,1749644818,12637.45256913,124.10197752000386,54319.573524 2025-06-11,12:27:00.000,162,11072972,-795,0,1749644819,12637.398678649995,124.03148622000299,54319.734227760004 2025-06-11,12:27:01.000,162,11072945,-795,0,1749644820,12637.37173341,123.96804405000148,54319.48269144 2025-06-11,12:27:02.000,162,11072923,-795,0,1749644821,12637.41215127,123.93984753000404,54319.6433952 2025-06-11,12:27:03.000,162,11072971,-795,0,1749644822,12637.44583281999,123.93984753000404,54319.636408080005 2025-06-11,12:27:04.000,162,11072997,-795,0,1749644823,12637.41215127,123.96099492000212,54319.48967856001 2025-06-11,12:27:05.000,162,11072966,-795,0,1749644824,12637.33131555,123.96099492000212,54319.40583312 2025-06-11,12:27:06.000,162,11072980,-795,0,1749644825,12637.31110662,123.9468966600034,54319.29403920001 2025-06-11,12:27:07.000,162,11072940,-795,0,1749644826,12637.32457923999,123.96099492000212,54319.45474296 2025-06-11,12:27:08.000,162,11072963,-795,0,1749644827,12637.18311672999,123.96804405000148,54319.26609072 2025-06-11,12:27:09.000,162,11072972,-795,0,1749644828,12637.30437030999,123.91870013999869,54319.72724064001 2025-06-11,12:27:10.000,162,11072963,-795,0,1749644829,12637.22353458999,123.86230710000382,54319.66435656 2025-06-11,12:27:11.000,162,11072979,-795,0,1749644830,12637.18985304,123.92574926999805,54319.65736944001 2025-06-11,12:27:12.000,162,11073012,-795,0,1749644831,12637.14943518,123.86935623000318,54319.398846000004 2025-06-11,12:27:13.000,162,11072981,-795,0,1749644832,12637.115753629994,123.80591406000167,54319.24512936001 2025-06-11,12:27:14.000,162,11072988,-795,0,1749644833,12637.12922625,123.78476667000359,54319.4337816 2025-06-11,12:27:15.000,162,11072981,-795,0,1749644834,12637.095544699994,123.84115970999846,54319.31500056 2025-06-11,12:27:16.000,162,11072969,-795,0,1749644835,12637.135962559994,123.79181580000295,54319.398846000004 2025-06-11,12:27:17.000,162,11072995,-795,0,1749644836,12637.176380419995,123.77771754000423,54319.573524 2025-06-11,12:27:18.000,162,11072999,-795,0,1749644837,12637.16290779999,123.77066841000487,54319.59448536 2025-06-11,12:27:19.000,162,11072973,-795,0,1749644838,12637.14269886999,123.79181580000295,54319.573524 2025-06-11,12:27:20.000,162,11072954,-795,0,1749644839,12637.21006197,123.78476667000359,54319.66435656 2025-06-11,12:27:21.000,162,11072950,-795,0,1749644840,12637.14269886999,123.86935623000318,54319.39185888001 2025-06-11,12:27:22.000,162,11073003,-795,0,1749644841,12637.115753629994,123.84115970999846,54319.301026320005 2025-06-11,12:27:23.000,162,11072983,-795,0,1749644842,12637.12922625,123.84115970999846,54319.34294904001 2025-06-11,12:27:24.000,162,11072978,-795,0,1749644843,12637.18311672999,123.84115970999846,54319.46173008001 2025-06-11,12:27:25.000,162,11072944,-795,0,1749644844,12637.06186314999,123.89755275000061,54319.21019376 2025-06-11,12:27:26.000,162,11072988,-795,0,1749644845,12637.04165421999,123.85525797000446,54319.24512936001 2025-06-11,12:27:27.000,162,11072998,-795,0,1749644846,12637.048390529999,123.81296319000103,54319.49666568 2025-06-11,12:27:28.000,162,11072967,-795,0,1749644847,12637.048390529999,123.8341105799991,54319.55954976001 2025-06-11,12:27:29.000,162,11072998,-795,0,1749644848,12637.04165421999,123.86230710000382,54319.52461416 2025-06-11,12:27:30.000,162,11072992,-795,0,1749644849,12636.920400639989,123.91165100999933,54319.30801344 2025-06-11,12:27:31.000,162,11072977,-795,0,1749644850,12636.906928019998,123.9468966600034,54319.19621952001 2025-06-11,12:27:32.000,162,11072944,-795,0,1749644851,12636.940609569989,124.05968274000043,54319.231155120004 2025-06-11,12:27:33.000,162,11072985,-795,0,1749644852,12636.920400639989,124.07378099999914,54319.19621952001 2025-06-11,12:27:34.000,162,11072975,-795,0,1749644853,12636.873246469993,124.08787925999786,54319.12634832001 2025-06-11,12:27:35.000,162,11073003,-795,0,1749644854,12636.644211929997,124.0949283900045,54318.62327568001 2025-06-11,12:27:36.000,162,11072985,-795,0,1749644855,12636.644211929997,124.02443709000363,54318.95865744001 2025-06-11,12:27:37.000,162,11072997,-795,0,1749644856,12636.650948239992,123.93984753000404,54318.90276048 2025-06-11,12:27:38.000,162,11072974,-795,0,1749644857,12636.718311340002,123.7354227600008,54318.81891504001 2025-06-11,12:27:39.000,162,11072963,-795,0,1749644858,12636.981027429989,123.6719805899993,54319.07743848001 2025-06-11,12:27:40.000,162,11072974,-795,0,1749644859,12637.10228100999,123.72837363000144,54318.81192792 2025-06-11,12:27:41.000,162,11072953,-795,0,1749644860,12637.10228100999,123.86935623000318,54318.728082480004 2025-06-11,12:27:42.000,162,11072966,-795,0,1749644861,12637.075335769994,123.96099492000212,54318.867824880006 2025-06-11,12:27:43.000,162,11073004,-795,0,1749644862,12636.846301229998,123.93279840000469,54318.57436584001 2025-06-11,12:27:44.000,162,11072986,-795,0,1749644863,12636.987763739999,124.01033883000491,54318.93070896 2025-06-11,12:27:45.000,162,11073005,-795,0,1749644864,12636.799147059988,124.05968274000043,54319.11237408 2025-06-11,12:27:46.000,162,11072964,-795,0,1749644865,12636.664420859997,124.06673186999978,54318.93769608001 2025-06-11,12:27:47.000,162,11073014,-795,0,1749644866,12636.684629789997,124.05968274000043,54319.05647712001 2025-06-11,12:27:48.000,162,11072957,-795,0,1749644867,12636.738520270002,124.06673186999978,54319.15429680001 2025-06-11,12:27:49.000,162,11072942,-795,0,1749644868,12636.698102410002,124.04558448000171,54318.95865744001 2025-06-11,12:27:50.000,162,11072891,-795,0,1749644869,12636.610530379992,124.01738796000427,54318.90974760001 2025-06-11,12:27:51.000,162,11072940,-795,0,1749644870,12636.522958349997,123.9468966600034,54318.728082480004 2025-06-11,12:27:52.000,162,11072952,-795,0,1749644871,12636.496013110002,124.03148622000299,54318.6651984 2025-06-11,12:27:53.000,162,11072972,-795,0,1749644872,12636.536430970002,123.96804405000148,54318.867824880006 2025-06-11,12:27:54.000,162,11072980,-795,0,1749644873,12636.516222040002,124.01033883000491,54319.02852864001 2025-06-11,12:27:55.000,162,11072997,-795,0,1749644874,12636.496013110002,123.99624056999892,54318.93769608001 2025-06-11,12:27:56.000,162,11072969,-795,0,1749644875,12636.475804180001,124.01033883000491,54319.00756728001 2025-06-11,12:27:57.000,162,11073015,-795,0,1749644876,12636.556639900002,124.01033883000491,54319.1193612 2025-06-11,12:27:58.000,162,11072921,-795,0,1749644877,12636.522958349997,124.05263361000107,54318.82590216 2025-06-11,12:27:59.000,162,11072943,-795,0,1749644878,12636.489276799992,124.03853535000235,54318.797953680005 2025-06-11,12:28:00.000,162,11072952,-795,0,1749644879,12636.442122629996,124.04558448000171,54318.69314688001 2025-06-11,12:28:01.000,162,11072963,-795,0,1749644880,12636.401704769996,124.08787925999786,54318.54641736 2025-06-11,12:28:02.000,162,11072987,-795,0,1749644881,12636.401704769996,124.10197752000386,54318.64423704 2025-06-11,12:28:03.000,162,11072946,-795,0,1749644882,12636.482540489997,124.10902665000322,54319.04250288 2025-06-11,12:28:04.000,162,11072977,-795,0,1749644883,12636.455595250001,124.2288618599996,54319.02154152 2025-06-11,12:28:05.000,162,11072952,-795,0,1749644884,12636.347814289991,124.24296011999832,54318.846863520004 2025-06-11,12:28:06.000,162,11072932,-795,0,1749644885,12636.341077979996,124.25705838000431,54318.86083776001 2025-06-11,12:28:07.000,162,11072935,-795,0,1749644886,12636.33434167,124.25705838000431,54318.60231432001 2025-06-11,12:28:08.000,162,11072944,-795,0,1749644887,12636.354550600001,124.25705838000431,54318.63724992 2025-06-11,12:28:09.000,162,11072953,-795,0,1749644888,12636.368023219991,124.23591098999896,54318.61628856 2025-06-11,12:28:10.000,162,11072972,-795,0,1749644889,12636.25350595,124.2288618599996,54318.532443120006 2025-06-11,12:28:11.000,162,11072929,-795,0,1749644890,12636.29392381,124.31345141999918,54318.60231432001 2025-06-11,12:28:12.000,162,11072934,-795,0,1749644891,12636.401704769996,124.29935316000046,54318.93769608001 2025-06-11,12:28:13.000,162,11072944,-795,0,1749644892,12636.388232149991,124.31345141999918,54319.035515760006 2025-06-11,12:28:14.000,162,11072972,-795,0,1749644893,12636.307396429991,124.33459881000454,54318.62327568001 2025-06-11,12:28:15.000,162,11072976,-795,0,1749644894,12636.23329702,124.36279533000197,54318.5953272 2025-06-11,12:28:16.000,162,11072915,-795,0,1749644895,12636.280451189996,124.40509010999813,54318.44161056 2025-06-11,12:28:17.000,162,11072987,-795,0,1749644896,12636.374759530001,124.39099184999941,54318.48353328001 2025-06-11,12:28:18.000,162,11072967,-795,0,1749644897,12636.428650009992,124.41213924000476,54318.63724992 2025-06-11,12:28:19.000,162,11073027,-795,0,1749644898,12636.435386320001,124.41213924000476,54318.65122416001 2025-06-11,12:28:20.000,162,11072998,-795,0,1749644899,12636.448858939992,124.43328663000284,54318.630262800005 2025-06-11,12:28:21.000,162,11072945,-795,0,1749644900,12636.381495839996,124.4403357600022,54318.54641736 2025-06-11,12:28:22.000,162,11072970,-795,0,1749644901,12636.421913699996,124.43328663000284,54318.6651984 2025-06-11,12:28:23.000,162,11072991,-795,0,1749644902,12636.394968460001,124.46148315000028,54318.74205672001 2025-06-11,12:28:24.000,162,11072978,-795,0,1749644903,12636.354550600001,124.51082706000307,54318.749043840005 2025-06-11,12:28:25.000,162,11072983,-795,0,1749644904,12636.33434167,124.58131836000393,54318.37173936 2025-06-11,12:28:26.000,162,11072966,-795,0,1749644905,12636.29392381,124.60951488000137,54318.343790880004 2025-06-11,12:28:27.000,162,11072938,-795,0,1749644906,12636.347814289991,124.67295705000288,54318.4206492 2025-06-11,12:28:28.000,162,11072980,-795,0,1749644907,12636.415177390001,124.70820269999967,54318.581352960005 2025-06-11,12:28:29.000,162,11072953,-795,0,1749644908,12636.448858939992,124.72935008999775,54318.57436584001 2025-06-11,12:28:30.000,162,11072936,-795,0,1749644909,12636.368023219991,124.76459574000182,54318.58834008 2025-06-11,12:28:31.000,162,11072947,-795,0,1749644910,12636.347814289991,124.77869400000054,54318.52545600001 2025-06-11,12:28:32.000,162,11072994,-795,0,1749644911,12636.31413274,124.82803791000333,54318.53943024 2025-06-11,12:28:33.000,162,11072923,-795,0,1749644912,12636.280451189996,124.76459574000182,54318.4905204 2025-06-11,12:28:34.000,162,11072999,-795,0,1749644913,12636.31413274,124.77869400000054,54318.56737872 2025-06-11,12:28:35.000,162,11072966,-795,0,1749644914,12636.22656070999,124.7504974800031,54318.197061360006 2025-06-11,12:28:36.000,162,11073004,-795,0,1749644915,12636.347814289991,124.7504974800031,54318.39968784 2025-06-11,12:28:37.000,162,11072923,-795,0,1749644916,12636.401704769996,124.6870553100016,54318.46955904 2025-06-11,12:28:38.000,162,11072926,-795,0,1749644917,12636.361286909996,124.65885879000416,54318.45558480001 2025-06-11,12:28:39.000,162,11072967,-795,0,1749644918,12636.31413274,124.6518096600048,54318.64423704 2025-06-11,12:28:40.000,162,11072966,-795,0,1749644919,12636.24676963999,124.67295705000288,54318.57436584001 2025-06-11,12:28:41.000,162,11072962,-795,0,1749644920,12636.21308809,124.66590792000352,54318.52545600001 2025-06-11,12:28:42.000,162,11072972,-795,0,1749644921,12636.219824399996,124.66590792000352,54318.679172640004 2025-06-11,12:28:43.000,162,11072982,-795,0,1749644922,12636.219824399996,124.6870553100016,54318.476546159996 2025-06-11,12:28:44.000,162,11072962,-795,0,1749644923,12636.138988679995,124.65885879000416,54318.33680376001 2025-06-11,12:28:45.000,162,11072942,-795,0,1749644924,12635.997526169995,124.6518096600048,54318.31584240001 2025-06-11,12:28:46.000,162,11072930,-795,0,1749644925,12635.96384461999,124.66590792000352,54318.22500984 2025-06-11,12:28:47.000,162,11072929,-795,0,1749644926,12635.86279996999,124.61656401000073,54317.93853792 2025-06-11,12:28:48.000,162,11072949,-795,0,1749644927,12635.755019009994,124.56017096999858,54318.23199696 2025-06-11,12:28:49.000,162,11072983,-795,0,1749644928,12635.788700559999,124.52492532000178,54318.44161056 2025-06-11,12:28:50.000,162,11073025,-795,0,1749644929,12635.660710669988,124.51787619000243,54318.32282952 2025-06-11,12:28:51.000,162,11072985,-795,0,1749644930,12635.600083879988,124.51082706000307,54318.308855279996 2025-06-11,12:28:52.000,162,11072944,-795,0,1749644931,12635.640501739988,124.51787619000243,54318.23199696 2025-06-11,12:28:53.000,162,11072930,-795,0,1749644932,12635.579874949988,124.45443402000092,54318.19007424001 2025-06-11,12:28:54.000,162,11072960,-795,0,1749644933,12635.512511849993,124.53197445000114,54318.09924168001 2025-06-11,12:28:55.000,162,11072990,-795,0,1749644934,12635.418203510002,124.48967966999771,54317.8966152 2025-06-11,12:28:56.000,162,11072989,-795,0,1749644935,12635.391258269992,124.51787619000243,54317.88962808 2025-06-11,12:28:57.000,162,11072965,-795,0,1749644936,12635.303686239997,124.475581409999,54318.05731896 2025-06-11,12:28:58.000,162,11072956,-795,0,1749644937,12635.135278490001,124.48967966999771,54318.09225456 2025-06-11,12:28:59.000,162,11072968,-795,0,1749644938,12635.202641589996,124.50377793000371,54318.25994544 2025-06-11,12:29:00.000,162,11072973,-795,0,1749644939,12635.061179079996,124.475581409999,54318.197061360006 2025-06-11,12:29:01.000,162,11072932,-795,0,1749644940,12635.05444277,124.4403357600022,54317.93853792 2025-06-11,12:29:02.000,162,11072916,-795,0,1749644941,12634.88603501999,124.40509010999813,54317.71495008001 2025-06-11,12:29:03.000,162,11072967,-795,0,1749644942,12634.86582608999,124.36279533000197,54317.78482128001 2025-06-11,12:29:04.000,162,11072970,-795,0,1749644943,12634.81193561,124.33459881000454,54317.840718240004 2025-06-11,12:29:05.000,162,11072968,-795,0,1749644944,12634.74457250999,124.30640228999982,54317.72892432 2025-06-11,12:29:06.000,162,11072929,-795,0,1749644945,12634.758045129995,124.26410751000367,54317.84770536 2025-06-11,12:29:07.000,162,11072956,-795,0,1749644946,12634.82540822999,124.18656708000344,54318.008409120004 2025-06-11,12:29:08.000,162,11073011,-795,0,1749644947,12634.838880849995,124.14427230000001,54318.029370480006 2025-06-11,12:29:09.000,162,11072962,-795,0,1749644948,12634.838880849995,124.07378099999914,54318.05033184001 2025-06-11,12:29:10.000,162,11072963,-795,0,1749644949,12634.83214454,124.10197752000386,54317.74988568 2025-06-11,12:29:11.000,162,11072977,-795,0,1749644950,12634.78499036999,124.05968274000043,54317.526297840006 2025-06-11,12:29:12.000,162,11072967,-795,0,1749644951,12634.77151775,124.01738796000427,54317.624117520005 2025-06-11,12:29:13.000,162,11072973,-795,0,1749644952,12634.81193561,123.96804405000148,54317.68700160001 2025-06-11,12:29:14.000,162,11072971,-795,0,1749644953,12634.737836199994,123.9468966600034,54317.71495008001 2025-06-11,12:29:15.000,162,11072956,-795,0,1749644954,12634.70415464999,123.91165100999933,54317.624117520005 2025-06-11,12:29:16.000,162,11072973,-795,0,1749644955,12634.64352785999,123.84820883999782,54317.7568728 2025-06-11,12:29:17.000,162,11072950,-795,0,1749644956,12634.677209409994,123.84115970999846,54317.87565384 2025-06-11,12:29:18.000,162,11072975,-795,0,1749644957,12634.62331892999,123.82001232000039,54317.840718240004 2025-06-11,12:29:19.000,162,11073015,-795,0,1749644958,12634.62331892999,123.79181580000295,54317.59616904001 2025-06-11,12:29:20.000,162,11072953,-795,0,1749644959,12634.495329039994,123.77066841000487,54317.4424524 2025-06-11,12:29:21.000,162,11072939,-795,0,1749644960,12634.481856419989,123.79886493000231,54317.35161984001 2025-06-11,12:29:22.000,162,11072971,-795,0,1749644961,12634.205667709997,123.74247189000016,54317.1979032 2025-06-11,12:29:23.000,162,11072930,-795,0,1749644962,12634.475120109993,123.76361927999824,54317.575207680005 2025-06-11,12:29:24.000,162,11072973,-795,0,1749644963,12634.374075459993,123.700177110004,54317.5821948 2025-06-11,12:29:25.000,162,11072918,-795,0,1749644964,12634.266294499997,123.69312798000465,54317.54027208 2025-06-11,12:29:26.000,162,11072943,-795,0,1749644965,12634.219140330002,123.61558755000442,54317.61713040001 2025-06-11,12:29:27.000,162,11072931,-795,0,1749644966,12634.252821879993,123.57329277000099,54317.53328496 2025-06-11,12:29:28.000,162,11072980,-795,0,1749644967,12634.225876639997,123.6367349400025,54317.42847816001 2025-06-11,12:29:29.000,162,11072948,-795,0,1749644968,12634.232612949992,123.58739102999971,54317.36559408 2025-06-11,12:29:30.000,162,11072970,-795,0,1749644969,12634.124831989997,123.56624364000163,54317.24681304 2025-06-11,12:29:31.000,162,11072951,-795,0,1749644970,12634.077677820002,123.58739102999971,54317.31668424 2025-06-11,12:29:32.000,162,11073002,-795,0,1749644971,12634.158513540002,123.55919451000227,54317.41450392 2025-06-11,12:29:33.000,162,11073005,-795,0,1749644972,12634.057468890001,123.58739102999971,54317.34463272 2025-06-11,12:29:34.000,162,11072981,-795,0,1749644973,12634.037259960001,123.5380471200042,54317.526297840006 2025-06-11,12:29:35.000,162,11073017,-795,0,1749644974,12633.936215310001,123.55919451000227,54317.2677744 2025-06-11,12:29:36.000,162,11072970,-795,0,1749644975,12633.862115899996,123.50985059999948,54317.14899336 2025-06-11,12:29:37.000,162,11072974,-795,0,1749644976,12633.936215310001,123.46050669000397,54317.10008352 2025-06-11,12:29:38.000,162,11072993,-795,0,1749644977,12633.87558852,123.46755582000333,54317.22585168 2025-06-11,12:29:39.000,162,11072992,-795,0,1749644978,12633.902533759996,123.47460495000269,54317.25380016 2025-06-11,12:29:40.000,162,11072987,-795,0,1749644979,12633.85537959,123.43231016999925,54317.16296760001 2025-06-11,12:29:41.000,162,11072963,-795,0,1749644980,12633.862115899996,123.41821191000054,54316.953354000005 2025-06-11,12:29:42.000,162,11072935,-795,0,1749644981,12633.882324829996,123.37591713000438,54317.10707064 2025-06-11,12:29:43.000,162,11072971,-795,0,1749644982,12633.83517066,123.41821191000054,54317.26078728001 2025-06-11,12:29:44.000,162,11073028,-795,0,1749644983,12633.82843434999,123.41821191000054,54317.35161984001 2025-06-11,12:29:45.000,162,11072979,-795,0,1749644984,12633.78801648999,123.41821191000054,54317.14200624001 2025-06-11,12:29:46.000,162,11072992,-795,0,1749644985,12633.720653389995,123.34067148000031,54316.89046992 2025-06-11,12:29:47.000,162,11072930,-795,0,1749644986,12633.76780755999,123.29837670000416,54316.89046992 2025-06-11,12:29:48.000,162,11072969,-795,0,1749644987,12633.801489109996,123.2913275700048,54316.89745704001 2025-06-11,12:29:49.000,162,11072940,-795,0,1749644988,12633.78801648999,123.25608192000072,54316.79265024 2025-06-11,12:29:50.000,162,11073011,-795,0,1749644989,12633.902533759996,123.16444323000178,54317.00925096 2025-06-11,12:29:51.000,162,11072946,-795,0,1749644990,12633.85537959,123.15739410000242,54316.8834828 2025-06-11,12:29:52.000,162,11072942,-795,0,1749644991,12633.882324829996,123.02346063000005,54317.04418656001 2025-06-11,12:29:53.000,162,11072996,-795,0,1749644992,12633.936215310001,123.05165715000476,54317.08610928 2025-06-11,12:29:54.000,162,11072953,-795,0,1749644993,12633.929478999991,123.02346063000005,54317.14200624001 2025-06-11,12:29:55.000,162,11072960,-795,0,1749644994,12633.821698039996,122.98116585000389,54316.56207528001 2025-06-11,12:29:56.000,162,11072967,-795,0,1749644995,12633.949687929991,123.00231324000197,54316.8834828 2025-06-11,12:29:57.000,162,11072922,-795,0,1749644996,12634.017051030001,123.00231324000197,54316.87649568001 2025-06-11,12:29:58.000,162,11072976,-795,0,1749644997,12633.936215310001,123.01641150000069,54316.834572960004 2025-06-11,12:29:59.000,162,11072957,-795,0,1749644998,12633.942951619996,123.05165715000476,54316.84156008 2025-06-11,12:30:00.000,162,11072941,-795,0,1749644999,12633.821698039996,123.0798536700022,54316.82059872 2025-06-11,12:30:01.000,162,11072973,-795,0,1749645000,12633.71391708,123.07280454000283,54316.84156008 2025-06-11,12:30:02.000,162,11072940,-795,0,1749645001,12633.761071249995,123.11509931999899,54316.97431536001 2025-06-11,12:30:03.000,162,11072982,-795,0,1749645002,12633.78801648999,123.11509931999899,54317.0581608 2025-06-11,12:30:04.000,162,11072968,-795,0,1749645003,12633.72738969999,123.12919757999771,54316.8136116 2025-06-11,12:30:05.000,162,11072948,-795,0,1749645004,12633.67349922,123.13624671000434,54316.63893360001 2025-06-11,12:30:06.000,162,11073004,-795,0,1749645005,12633.740862319995,123.12919757999771,54316.59002376001 2025-06-11,12:30:07.000,162,11073005,-795,0,1749645006,12633.761071249995,123.12214844999835,54316.69483056 2025-06-11,12:30:08.000,162,11072967,-795,0,1749645007,12633.841906969996,123.06575541000348,54316.70181768 2025-06-11,12:30:09.000,162,11072934,-795,0,1749645008,12633.821698039996,122.99526411000261,54316.736753280005 2025-06-11,12:30:10.000,162,11072973,-795,0,1749645009,12633.848643279991,122.93887107000046,54316.77867600001 2025-06-11,12:30:11.000,162,11072981,-795,0,1749645010,12633.929478999991,122.96001845999854,54316.8136116 2025-06-11,12:30:12.000,162,11072952,-795,0,1749645011,12634.050732579992,122.9318219400011,54316.94636688001 2025-06-11,12:30:13.000,162,11072967,-795,0,1749645012,12634.124831989997,122.93887107000046,54316.63194648001 2025-06-11,12:30:14.000,162,11072937,-795,0,1749645013,12634.023787339996,122.91067455000302,54316.61098512001 2025-06-11,12:30:15.000,162,11072987,-795,0,1749645014,12633.942951619996,122.87542889999895,54316.331500320004 2025-06-11,12:30:16.000,162,11072992,-795,0,1749645015,12633.949687929991,122.81198673000472,54316.38739728 2025-06-11,12:30:17.000,162,11072954,-795,0,1749645016,12633.922742689996,122.81198673000472,54316.42233288001 2025-06-11,12:30:18.000,162,11072916,-795,0,1749645017,12633.902533759996,122.75559369000257,54316.603998 2025-06-11,12:30:19.000,162,11072969,-795,0,1749645018,12633.868852209991,122.72739716999786,54316.84156008 2025-06-11,12:30:20.000,162,11072982,-795,0,1749645019,12633.821698039996,122.66395500000363,54316.70181768 2025-06-11,12:30:21.000,162,11072944,-795,0,1749645020,12633.67349922,122.6498567400049,54316.5341268 2025-06-11,12:30:22.000,162,11072905,-795,0,1749645021,12633.720653389995,122.67805326000234,54316.42233288001 2025-06-11,12:30:23.000,162,11072964,-795,0,1749645022,12633.5926635,122.69920065000042,54316.3594488 2025-06-11,12:30:24.000,162,11072996,-795,0,1749645023,12633.54550932999,122.7203480399985,54316.40835864 2025-06-11,12:30:25.000,162,11072919,-795,0,1749645024,12633.417519439994,122.73444630000449,54316.26162912 2025-06-11,12:30:26.000,162,11073001,-795,0,1749645025,12633.309738479998,122.74149543000385,54316.12887384001 2025-06-11,12:30:27.000,162,11072964,-795,0,1749645026,12633.262584309989,122.7203480399985,54316.2895776 2025-06-11,12:30:28.000,162,11072956,-795,0,1749645027,12633.276056929994,122.67805326000234,54316.63893360001 2025-06-11,12:30:29.000,162,11072977,-795,0,1749645028,12633.201957519988,122.67805326000234,54316.56207528001 2025-06-11,12:30:30.000,162,11072937,-795,0,1749645029,12633.148067039998,122.59346370000276,54316.46425560001 2025-06-11,12:30:31.000,162,11072969,-795,0,1749645030,12632.986395599997,122.55116891999933,54316.03105416 2025-06-11,12:30:32.000,162,11072910,-795,0,1749645031,12633.040286080002,122.48772674999782,54316.00310568 2025-06-11,12:30:33.000,162,11072924,-795,0,1749645032,12632.999868220002,122.46657935999974,54316.13586096001 2025-06-11,12:30:34.000,162,11072968,-795,0,1749645033,12632.912296189992,122.43133371000295,54316.10092536 2025-06-11,12:30:35.000,162,11072955,-795,0,1749645034,12632.784306299996,122.38903892999951,54315.87035040001 2025-06-11,12:30:36.000,162,11072954,-795,0,1749645035,12632.757361060001,122.38198980000016,54316.079964 2025-06-11,12:30:37.000,162,11073039,-795,0,1749645036,12632.683261649996,122.36789154000144,54316.25464200001 2025-06-11,12:30:38.000,162,11072942,-795,0,1749645037,12632.59568962,122.33264589000464,54316.20573216001 2025-06-11,12:30:39.000,162,11072975,-795,0,1749645038,12632.41380925,122.26920372000313,54316.1498352 2025-06-11,12:30:40.000,162,11072923,-795,0,1749645039,12632.30602828999,122.27625285000249,54315.74458224 2025-06-11,12:30:41.000,162,11072979,-795,0,1749645040,12632.130884229999,122.23395806999906,54315.70265952001 2025-06-11,12:30:42.000,162,11072975,-795,0,1749645041,12632.063521129989,122.18461416000355,54315.849389040006 2025-06-11,12:30:43.000,162,11073008,-795,0,1749645042,12631.901849690003,122.1282211200014,54315.91227312 2025-06-11,12:30:44.000,162,11072968,-795,0,1749645043,12631.767123489997,122.07887720999861,54315.87733752 2025-06-11,12:30:45.000,162,11072957,-795,0,1749645044,12631.591979429992,122.04363156000181,54315.730608000005 2025-06-11,12:30:46.000,162,11072916,-795,0,1749645045,12631.511143709991,122.0295333000031,54315.88432464 2025-06-11,12:30:47.000,162,11072899,-795,0,1749645046,12631.39662644,121.98723851999966,54315.91926024001 2025-06-11,12:30:48.000,162,11072985,-795,0,1749645047,12631.322527029995,121.95904200000223,54315.85637616 2025-06-11,12:30:49.000,162,11072929,-795,0,1749645048,12631.221482379995,121.90264896000008,54315.61881408 2025-06-11,12:30:50.000,162,11072945,-795,0,1749645049,12630.952029979999,121.83920678999857,54315.29740656001 2025-06-11,12:30:51.000,162,11072945,-795,0,1749645050,12630.98571152999,121.8180594000005,54315.40221336 2025-06-11,12:30:52.000,162,11072996,-795,0,1749645051,12630.96550259999,121.78986288000306,54315.57689136 2025-06-11,12:30:53.000,162,11072934,-795,0,1749645052,12630.864457949989,121.76166635999834,54315.52798152 2025-06-11,12:30:54.000,162,11072899,-795,0,1749645053,12630.696050199993,121.70527332000347,54315.46509744001 2025-06-11,12:30:55.000,162,11072938,-795,0,1749645054,12630.467015659997,121.62773289000324,54315.33234216 2025-06-11,12:30:56.000,162,11072995,-795,0,1749645055,12630.399652560001,121.57838898000045,54315.381252 2025-06-11,12:30:57.000,162,11072904,-795,0,1749645056,12630.399652560001,121.55724159000238,54315.43016184 2025-06-11,12:30:58.000,162,11072946,-795,0,1749645057,12630.251453739991,121.55724159000238,54315.108754320005 2025-06-11,12:30:59.000,162,11072970,-795,0,1749645058,12630.291871599991,121.59248723999917,54315.28343232 2025-06-11,12:31:00.000,162,11072984,-795,0,1749645059,12630.21777219,121.5360942000043,54315.19958688001 2025-06-11,12:31:01.000,162,11072928,-795,0,1749645060,12630.13693647,121.52904506999766,54315.16465128 2025-06-11,12:31:02.000,162,11072902,-795,0,1749645061,12630.02915550999,121.5219959399983,54314.85023088 2025-06-11,12:31:03.000,162,11072948,-795,0,1749645062,12629.94831978999,121.50084855000023,54314.892153600005 2025-06-11,12:31:04.000,162,11072858,-795,0,1749645063,12629.840538829994,121.47265203000279,54315.09478008 2025-06-11,12:31:05.000,162,11072991,-795,0,1749645064,12629.820329899994,121.44445550999808,54315.09478008 2025-06-11,12:31:06.000,162,11072954,-795,0,1749645065,12629.813593589999,121.45150464000471,54315.08080584001 2025-06-11,12:31:07.000,162,11072970,-795,0,1749645066,12629.80685727999,121.3880624700032,54315.01792176 2025-06-11,12:31:08.000,162,11072977,-795,0,1749645067,12629.86748406999,121.3598659499985,54314.87119224 2025-06-11,12:31:09.000,162,11073001,-795,0,1749645068,12629.840538829994,121.40216073000192,54314.892153600005 2025-06-11,12:31:10.000,162,11072946,-795,0,1749645069,12629.82706620999,121.31757117000234,54314.75939832 2025-06-11,12:31:11.000,162,11072969,-795,0,1749645070,12629.76643941999,121.21888335000403,54314.56375896 2025-06-11,12:31:12.000,162,11072921,-795,0,1749645071,12629.712548939999,121.21888335000403,54314.59869456001 2025-06-11,12:31:13.000,162,11072949,-795,0,1749645072,12629.719285249994,121.23298161000275,54314.892153600005 2025-06-11,12:31:14.000,162,11073002,-795,0,1749645073,12629.699076319994,121.21183422000468,54314.82926952 2025-06-11,12:31:15.000,162,11072935,-795,0,1749645074,12629.584559049988,121.14839205000317,54314.57773320001 2025-06-11,12:31:16.000,162,11072961,-795,0,1749645075,12629.672131079999,121.16953944000124,54314.58472032 2025-06-11,12:31:17.000,162,11072951,-795,0,1749645076,12629.692340009999,121.19068682999932,54314.556771840005 2025-06-11,12:31:18.000,162,11072937,-795,0,1749645077,12629.651922149998,121.18363769999996,54314.51484912 2025-06-11,12:31:19.000,162,11073001,-795,0,1749645078,12629.685603699989,121.21888335000403,54314.41702944 2025-06-11,12:31:20.000,162,11072962,-795,0,1749645079,12629.577822739993,121.23298161000275,54314.28427416001 2025-06-11,12:31:21.000,162,11072948,-795,0,1749645080,12629.510459639998,121.27527638999891,54314.20741584 2025-06-11,12:31:22.000,162,11073006,-795,0,1749645081,12629.678867389994,121.31757117000234,54314.45895216001 2025-06-11,12:31:23.000,162,11072976,-795,0,1749645082,12629.759703109994,121.31757117000234,54314.50087488001 2025-06-11,12:31:24.000,162,11072956,-795,0,1749645083,12629.80685727999,121.2259324800034,54314.32619688 2025-06-11,12:31:25.000,162,11072920,-795,0,1749645084,12629.665394769989,121.08494988000166,54313.886008320005 2025-06-11,12:31:26.000,162,11072868,-795,0,1749645085,12629.685603699989,121.0779007500023,54313.983828000004 2025-06-11,12:31:27.000,162,11072912,-795,0,1749645086,12629.651922149998,121.09199901000102,54313.99081512 2025-06-11,12:31:28.000,162,11072975,-795,0,1749645087,12629.591295359998,121.16249031000189,54314.04671208001 2025-06-11,12:31:29.000,162,11072953,-795,0,1749645088,12629.577822739993,121.14839205000317,54314.06767344 2025-06-11,12:31:30.000,162,11072997,-795,0,1749645089,12629.483514400003,121.09199901000102,54314.07466056001 2025-06-11,12:31:31.000,162,11072956,-795,0,1749645090,12629.470041779998,121.04265509999823,54314.172480240006 2025-06-11,12:31:32.000,162,11072983,-795,0,1749645091,12629.598031669993,121.00740945000143,54314.2982484 2025-06-11,12:31:33.000,162,11072959,-795,0,1749645092,12629.544141189988,120.979212930004,54314.2982484 2025-06-11,12:31:34.000,162,11072900,-795,0,1749645093,12629.470041779998,120.99331119000271,54314.0187636 2025-06-11,12:31:35.000,162,11072954,-795,0,1749645094,12629.355524509992,120.97216380000464,54313.58556216 2025-06-11,12:31:36.000,162,11072985,-795,0,1749645095,12629.409414989997,120.99331119000271,54313.74626592 2025-06-11,12:31:37.000,162,11072970,-795,0,1749645096,12629.395942369993,121.00740945000143,54313.75325304 2025-06-11,12:31:38.000,162,11072974,-795,0,1749645097,12629.409414989997,121.02855683999951,54313.767227280005 2025-06-11,12:31:39.000,162,11072917,-795,0,1749645098,12629.362260820002,120.98626206000336,54314.14453176001 2025-06-11,12:31:40.000,162,11072949,-795,0,1749645099,12629.348788199997,120.979212930004,54314.06767344 2025-06-11,12:31:41.000,162,11072982,-795,0,1749645100,12629.315106649992,120.99331119000271,54314.0187636 2025-06-11,12:31:42.000,162,11072893,-795,0,1749645101,12629.247743549997,120.979212930004,54313.718317440005 2025-06-11,12:31:43.000,162,11072937,-795,0,1749645102,12629.234270929992,121.03560596999887,54313.599536400005 2025-06-11,12:31:44.000,162,11072959,-795,0,1749645103,12629.234270929992,121.0779007500023,54313.5646008 2025-06-11,12:31:45.000,162,11072955,-795,0,1749645104,12629.092808419991,121.07085162000294,54313.37594856001 2025-06-11,12:31:46.000,162,11072998,-795,0,1749645105,12629.126489969996,121.06380249000358,54313.41787128 2025-06-11,12:31:47.000,162,11072943,-795,0,1749645106,12629.03891794,121.01445858000079,54313.459794 2025-06-11,12:31:48.000,162,11072946,-795,0,1749645107,12629.079335800001,120.979212930004,54313.80216288 2025-06-11,12:31:49.000,162,11072941,-795,0,1749645108,12629.059126870001,120.95101640999928,54313.72530456 2025-06-11,12:31:50.000,162,11072902,-795,0,1749645109,12629.01870901,120.9298690200012,54313.66242048001 2025-06-11,12:31:51.000,162,11072993,-795,0,1749645110,12628.89071911999,120.965114669998,54313.49472960001 2025-06-11,12:31:52.000,162,11072958,-795,0,1749645111,12628.95134590999,120.965114669998,54313.27812888001 2025-06-11,12:31:53.000,162,11072951,-795,0,1749645112,12628.904191739995,120.93691815000057,54313.20825768001 2025-06-11,12:31:54.000,162,11072965,-755,0,1749645113,12628.8772465,120.95806553999864,54313.32703872001 2025-06-11,12:31:55.000,162,11072949,-795,0,1749645114,12628.75599292,120.93691815000057,54313.04056680001 2025-06-11,12:31:56.000,162,11072965,-795,0,1749645115,12628.89745543,120.95101640999928,54313.27812888001 2025-06-11,12:31:57.000,162,11072923,-795,0,1749645116,12628.85030125999,121.00740945000143,54313.46678112 2025-06-11,12:31:58.000,162,11072936,-795,0,1749645117,12628.762729229995,121.02150771000015,54313.264154640005 2025-06-11,12:31:59.000,162,11072985,-795,0,1749645118,12628.75599292,121.12019552999845,54313.25716752001 2025-06-11,12:32:00.000,162,11072952,-795,0,1749645119,12628.70883874999,121.14134292000381,54313.22223192 2025-06-11,12:32:01.000,162,11072972,-795,0,1749645120,12628.70883874999,121.21888335000403,54313.10345088 2025-06-11,12:32:02.000,162,11072961,-795,0,1749645121,12628.594321479999,121.24003074000211,54312.82396608001 2025-06-11,12:32:03.000,162,11073007,-795,0,1749645122,12628.580848859994,121.28232551999827,54313.02659256 2025-06-11,12:32:04.000,162,11072968,-795,0,1749645123,12628.702102439995,121.3246203000017,54313.18729632001 2025-06-11,12:32:05.000,162,11072954,-795,0,1749645124,12628.58758516999,121.40216073000192,54312.95672136 2025-06-11,12:32:06.000,162,11072962,-795,0,1749645125,12628.574112549999,121.3880624700032,54313.1803092 2025-06-11,12:32:07.000,162,11072968,-795,0,1749645126,12628.553903619999,121.46560290000343,54313.28511600001 2025-06-11,12:32:08.000,162,11072945,-795,0,1749645127,12628.520222069994,121.50084855000023,54313.145373600004 2025-06-11,12:32:09.000,162,11072969,-795,0,1749645128,12628.452858969998,121.47970116000215,54312.90781152 2025-06-11,12:32:10.000,162,11072938,-795,0,1749645129,12628.473067899999,121.50789767999959,54312.7960176 2025-06-11,12:32:11.000,162,11072955,-795,0,1749645130,12628.621266719994,121.45855377000407,54313.08248952 2025-06-11,12:32:12.000,162,11072927,-795,0,1749645131,12628.63473934,121.47265203000279,54313.02659256 2025-06-11,12:32:13.000,162,11072963,-795,0,1749645132,12628.64821195999,121.48675029000151,54313.02659256 2025-06-11,12:32:14.000,162,11072994,-795,0,1749645133,12628.594321479999,121.52904506999766,54312.83794032 2025-06-11,12:32:15.000,162,11072940,-795,0,1749645134,12628.560639929994,121.54314333000366,54312.88685016 2025-06-11,12:32:16.000,162,11072943,-795,0,1749645135,12628.601057789994,121.58543810999981,54313.0755024 2025-06-11,12:32:17.000,162,11072976,-795,0,1749645136,12628.60779409999,121.64888028000132,54313.05454104 2025-06-11,12:32:18.000,162,11073010,-795,0,1749645137,12628.641475649994,121.70527332000347,54313.19428344 2025-06-11,12:32:19.000,162,11072943,-795,0,1749645138,12628.661684579994,121.74756809999963,54312.98466984 2025-06-11,12:32:20.000,162,11072925,-795,0,1749645139,12628.574112549999,121.79691201000242,54312.830953200006 2025-06-11,12:32:21.000,162,11072939,-795,0,1749645140,12628.473067899999,121.75461722999898,54312.53749416001 2025-06-11,12:32:22.000,162,11072883,-795,0,1749645141,12628.6751572,121.83215765999921,54312.90082440001 2025-06-11,12:32:23.000,162,11072965,-795,0,1749645142,12628.580848859994,121.8180594000005,54312.85191456001 2025-06-11,12:32:24.000,162,11072944,-795,0,1749645143,12628.60779409999,121.88855070000136,54313.01960544001 2025-06-11,12:32:25.000,162,11072945,-795,0,1749645144,12628.574112549999,121.95904200000223,54312.98466984 2025-06-11,12:32:26.000,162,11072963,-795,0,1749645145,12628.520222069994,122.01543504000438,54312.8658888 2025-06-11,12:32:27.000,162,11072948,-795,0,1749645146,12628.486540519989,122.04363156000181,54312.95672136 2025-06-11,12:32:28.000,162,11072942,-795,0,1749645147,12628.58758516999,122.10002460000396,54312.93576 2025-06-11,12:32:29.000,162,11072954,-795,0,1749645148,12628.560639929994,122.14936850999948,54312.8658888 2025-06-11,12:32:30.000,162,11072937,-795,0,1749645149,12628.533694689999,122.2269089399997,54312.8658888 2025-06-11,12:32:31.000,162,11072976,-795,0,1749645150,12628.493276829999,122.19166329000291,54312.69819792 2025-06-11,12:32:32.000,162,11072951,-795,0,1749645151,12628.513485759999,122.24805632999778,54312.71915928 2025-06-11,12:32:33.000,162,11072932,-795,0,1749645152,12628.540430999994,122.24805632999778,54313.047553920005 2025-06-11,12:32:34.000,162,11072995,-795,0,1749645153,12628.58758516999,122.31854762999865,54313.01261832 2025-06-11,12:32:35.000,162,11072938,-795,0,1749645154,12628.540430999994,122.339695020004,54312.95672136 2025-06-11,12:32:36.000,162,11072965,-795,0,1749645155,12628.553903619999,122.339695020004,54312.977682720004 2025-06-11,12:32:37.000,162,11072977,-795,0,1749645156,12628.702102439995,122.34674415000336,54312.91479864 2025-06-11,12:32:38.000,162,11072881,-795,0,1749645157,12628.6751572,122.36084241000208,54312.85191456001 2025-06-11,12:32:39.000,162,11072975,-795,0,1749645158,12628.702102439995,122.36084241000208,54312.83794032 2025-06-11,12:32:40.000,162,11072940,-795,0,1749645159,12628.66842088999,122.36084241000208,54312.73313352001 2025-06-11,12:32:41.000,162,11072956,-795,0,1749645160,12628.66842088999,122.33264589000464,54312.75409488001 2025-06-11,12:32:42.000,162,11072932,-795,0,1749645161,12628.76946553999,122.40313718999823,54313.05454104 2025-06-11,12:32:43.000,162,11072924,-795,0,1749645162,12628.79641078,122.3749406700008,54313.15934784001 2025-06-11,12:32:44.000,162,11072999,-795,0,1749645163,12628.74925660999,122.44543197000166,54313.12441224 2025-06-11,12:32:45.000,162,11072968,-795,0,1749645164,12628.681893509995,122.41018632000487,54312.98466984 2025-06-11,12:32:46.000,162,11072912,-795,0,1749645165,12628.641475649994,122.43133371000295,54312.8658888 2025-06-11,12:32:47.000,162,11072894,-795,0,1749645166,12628.68862981999,122.38903892999951,54312.879863040005 2025-06-11,12:32:48.000,162,11072967,-795,0,1749645167,12628.661684579994,122.41018632000487,54312.90781152 2025-06-11,12:32:49.000,162,11072985,-795,0,1749645168,12628.65494827,122.3749406700008,54312.91479864 2025-06-11,12:32:50.000,162,11072974,-795,0,1749645169,12628.553903619999,122.40313718999823,54312.85191456001 2025-06-11,12:32:51.000,162,11072973,-795,0,1749645170,12628.540430999994,122.34674415000336,54312.879863040005 2025-06-11,12:32:52.000,162,11072981,-795,0,1749645171,12628.486540519989,122.325596759998,54313.047553920005 2025-06-11,12:32:53.000,162,11072988,-795,0,1749645172,12628.61453041,122.29740024000057,54313.2501804 2025-06-11,12:32:54.000,162,11072908,-795,0,1749645173,12628.500013139994,122.26215459000377,54313.20127056 2025-06-11,12:32:55.000,162,11072954,-795,0,1749645174,12628.425913729989,122.26215459000377,54312.7960176 2025-06-11,12:32:56.000,162,11072996,-795,0,1749645175,12628.405704799989,122.26215459000377,54312.7261464 2025-06-11,12:32:57.000,162,11072985,-795,0,1749645176,12628.479804209994,122.26215459000377,54312.82396608001 2025-06-11,12:32:58.000,162,11073007,-795,0,1749645177,12628.466331589989,122.29740024000057,54312.96370848 2025-06-11,12:32:59.000,162,11072974,-795,0,1749645178,12628.385495869989,122.25510546000442,54312.74710776 2025-06-11,12:33:00.000,162,11072929,-795,0,1749645179,12628.385495869989,122.25510546000442,54312.98466984 2025-06-11,12:33:01.000,162,11072940,-795,0,1749645180,12628.365286939988,122.17051590000483,54313.145373600004 2025-06-11,12:33:02.000,162,11072972,-795,0,1749645181,12628.324869079988,122.10707373000332,54313.22223192 2025-06-11,12:33:03.000,162,11072926,-795,0,1749645182,12628.284451220003,122.02248417000374,54313.06851528001 2025-06-11,12:33:04.000,162,11072909,-795,0,1749645183,12628.277714909993,122.04363156000181,54313.047553920005 2025-06-11,12:33:05.000,162,11072989,-795,0,1749645184,12628.244033360003,121.98723851999966,54312.84492744 2025-06-11,12:33:06.000,162,11072962,-795,0,1749645185,12628.176670259993,121.92379634999816,54312.809991840004 2025-06-11,12:33:07.000,162,11072949,-795,0,1749645186,12628.190142879997,121.89559983000072,54312.85890168 2025-06-11,12:33:08.000,162,11072946,-795,0,1749645187,12628.210351809998,121.87445244000264,54312.93576 2025-06-11,12:33:09.000,162,11072968,-795,0,1749645188,12628.250769669998,121.81101027000113,54313.28511600001 2025-06-11,12:33:10.000,162,11072960,-795,0,1749645189,12628.203615500002,121.79691201000242,54313.264154640005 2025-06-11,12:33:11.000,162,11072970,-795,0,1749645190,12628.169933949997,121.73346984000091,54313.18729632001 2025-06-11,12:33:12.000,162,11072928,-795,0,1749645191,12628.116043469992,121.69117506000475,54313.0755024 2025-06-11,12:33:13.000,162,11072962,-795,0,1749645192,12628.109307159997,121.69117506000475,54312.82396608001 2025-06-11,12:33:14.000,162,11072979,-795,0,1749645193,12628.136252399992,121.64888028000132,54313.01960544001 2025-06-11,12:33:15.000,162,11072958,-795,0,1749645194,12628.122779780002,121.62068376000389,54312.782043360006 2025-06-11,12:33:16.000,162,11072948,-795,0,1749645195,12628.169933949997,121.59248723999917,54313.08947664001 2025-06-11,12:33:17.000,162,11072910,-795,0,1749645196,12628.176670259993,121.62773289000324,54313.15934784001 2025-06-11,12:33:18.000,162,11072966,-795,0,1749645197,12628.109307159997,121.54314333000366,54313.2501804 2025-06-11,12:33:19.000,162,11072922,-795,0,1749645198,12628.109307159997,121.52904506999766,54313.3200516 2025-06-11,12:33:20.000,162,11072955,-795,0,1749645199,12628.035207749992,121.51494680999895,54313.11043800001 2025-06-11,12:33:21.000,162,11072994,-795,0,1749645200,12628.055416679992,121.46560290000343,54313.02659256 2025-06-11,12:33:22.000,162,11072928,-795,0,1749645201,12628.109307159997,121.48675029000151,54312.99165696001 2025-06-11,12:33:23.000,162,11072949,-795,0,1749645202,12628.142988710002,121.50084855000023,54312.977682720004 2025-06-11,12:33:24.000,162,11072900,-795,0,1749645203,12628.095834539992,121.49379942000087,54312.93576 2025-06-11,12:33:25.000,162,11072957,-795,0,1749645204,12628.062152990002,121.45855377000407,54312.809991840004 2025-06-11,12:33:26.000,162,11072934,-795,0,1749645205,12628.095834539992,121.46560290000343,54312.82396608001 2025-06-11,12:33:27.000,162,11072936,-795,0,1749645206,12628.122779780002,121.47970116000215,54313.08248952 2025-06-11,12:33:28.000,162,11072968,-795,0,1749645207,12628.142988710002,121.49379942000087,54313.17332208 2025-06-11,12:33:29.000,162,11072951,-795,0,1749645208,12628.196879189993,121.48675029000151,54313.08248952 2025-06-11,12:33:30.000,162,11072948,-795,0,1749645209,12628.136252399992,121.46560290000343,54313.05454104 2025-06-11,12:33:31.000,162,11072959,-795,0,1749645210,12628.183406570002,121.49379942000087,54312.85191456001 2025-06-11,12:33:32.000,162,11072972,-795,0,1749645211,12628.277714909993,121.41625899000064,54312.998644080006 2025-06-11,12:33:33.000,162,11072996,-795,0,1749645212,12628.318132769993,121.43740637999872,54312.97069560001 2025-06-11,12:33:34.000,162,11072911,-795,0,1749645213,12628.217088119993,121.44445550999808,54312.96370848 2025-06-11,12:33:35.000,162,11072976,-795,0,1749645214,12628.142988710002,121.46560290000343,54312.57242976 2025-06-11,12:33:36.000,162,11072952,-795,0,1749645215,12628.210351809998,121.48675029000151,54312.879863040005 2025-06-11,12:33:37.000,162,11072934,-795,0,1749645216,12628.237297049993,121.5219959399983,54312.95672136 2025-06-11,12:33:38.000,162,11072955,-795,0,1749645217,12628.311396459998,121.52904506999766,54313.145373600004 2025-06-11,12:33:39.000,162,11072960,-795,0,1749645218,12628.412441109998,121.58543810999981,54313.166334960006 2025-06-11,12:33:40.000,162,11072972,-795,0,1749645219,12628.372023249998,121.6347820200026,54312.90781152 2025-06-11,12:33:41.000,162,11072951,-795,0,1749645220,12628.351814319998,121.66297854000004,54312.73313352001 2025-06-11,12:33:42.000,162,11072904,-795,0,1749645221,12628.473067899999,121.64888028000132,54312.80300472001 2025-06-11,12:33:43.000,162,11072944,-795,0,1749645222,12628.466331589989,121.69117506000475,54312.80300472001 2025-06-11,12:33:44.000,162,11072963,-795,0,1749645223,12628.500013139994,121.69822419000411,54312.89383728 2025-06-11,12:33:45.000,162,11072962,-795,0,1749645224,12628.479804209994,121.69117506000475,54312.81697896 2025-06-11,12:33:46.000,162,11072958,-795,0,1749645225,12628.452858969998,121.69117506000475,54312.88685016 2025-06-11,12:33:47.000,162,11072919,-795,0,1749645226,12628.513485759999,121.66297854000004,54313.04056680001 2025-06-11,12:33:48.000,162,11072983,-795,0,1749645227,12628.580848859994,121.65592941000068,54313.17332208 2025-06-11,12:33:49.000,162,11072949,-795,0,1749645228,12628.64821195999,121.70527332000347,54312.94274712001 2025-06-11,12:33:50.000,162,11072982,-795,0,1749645229,12628.61453041,121.69117506000475,54312.96370848 2025-06-11,12:33:51.000,162,11072968,-795,0,1749645230,12628.594321479999,121.69822419000411,54312.82396608001 2025-06-11,12:33:52.000,162,11072999,-795,0,1749645231,12628.580848859994,121.61363463000453,54312.712172160005 2025-06-11,12:33:53.000,162,11072950,-795,0,1749645232,12628.520222069994,121.59248723999917,54312.60037824 2025-06-11,12:33:54.000,162,11072949,-795,0,1749645233,12628.65494827,121.64888028000132,54312.87287592001 2025-06-11,12:33:55.000,162,11072954,-795,0,1749645234,12628.540430999994,121.59953636999853,54312.75409488001 2025-06-11,12:33:56.000,162,11072985,-795,0,1749645235,12628.64821195999,121.61363463000453,54312.82396608001 2025-06-11,12:33:57.000,162,11072950,-795,0,1749645236,12628.65494827,121.59953636999853,54312.81697896 2025-06-11,12:33:58.000,162,11072957,-795,0,1749645237,12628.72904767999,121.59248723999917,54312.69819792 2025-06-11,12:33:59.000,162,11072937,-795,0,1749645238,12628.73578399,121.56429072000174,54312.67723656 2025-06-11,12:34:00.000,162,11072939,-795,0,1749645239,12628.75599292,121.5360942000043,54312.67723656 2025-06-11,12:34:01.000,162,11072891,-795,0,1749645240,12628.77620185,121.52904506999766,54312.53050704 2025-06-11,12:34:02.000,162,11072983,-795,0,1749645241,12628.762729229995,121.57838898000045,54312.53050704 2025-06-11,12:34:03.000,162,11072973,-795,0,1749645242,12628.89071911999,121.54314333000366,54312.73313352001 2025-06-11,12:34:04.000,162,11072976,-795,0,1749645243,12628.93113697999,121.5219959399983,54312.998644080006 2025-06-11,12:34:05.000,162,11072974,-795,0,1749645244,12628.91766436,121.59248723999917,54312.7960176 2025-06-11,12:34:06.000,162,11072973,-795,0,1749645245,12628.93113697999,121.56429072000174,54312.830953200006 2025-06-11,12:34:07.000,162,11072954,-795,0,1749645246,12628.91766436,121.60658549999789,54312.67024944 2025-06-11,12:34:08.000,162,11072959,-795,0,1749645247,12628.924400669996,121.64183115000196,54312.69819792 2025-06-11,12:34:09.000,162,11072948,-795,0,1749645248,12628.883982809995,121.64888028000132,54312.60736536001 2025-06-11,12:34:10.000,162,11072996,-795,0,1749645249,12628.782938159995,121.60658549999789,54312.4815972 2025-06-11,12:34:11.000,162,11072939,-795,0,1749645250,12628.782938159995,121.6700276699994,54312.53050704 2025-06-11,12:34:12.000,162,11072944,-795,0,1749645251,12628.883982809995,121.6700276699994,54312.712172160005 2025-06-11,12:34:13.000,162,11072914,-795,0,1749645252,12628.85030125999,121.69117506000475,54312.83794032 2025-06-11,12:34:14.000,162,11072999,-795,0,1749645253,12628.85030125999,121.69822419000411,54312.85191456001 2025-06-11,12:34:15.000,162,11072949,-795,0,1749645254,12628.68862981999,121.73346984000091,54312.5514684 2025-06-11,12:34:16.000,162,11072987,-795,0,1749645255,12628.681893509995,121.74756809999963,54312.425700240005 2025-06-11,12:34:17.000,162,11072949,-795,0,1749645256,12628.69536613,121.81101027000113,54312.36281616 2025-06-11,12:34:18.000,162,11072984,-795,0,1749645257,12628.70883874999,121.81101027000113,54312.5514684 2025-06-11,12:34:19.000,162,11072977,-795,0,1749645258,12628.742520299995,121.85330505000456,54312.53050704 2025-06-11,12:34:20.000,162,11072936,-795,0,1749645259,12628.702102439995,121.85330505000456,54312.4815972 2025-06-11,12:34:21.000,162,11072973,-795,0,1749645260,12628.6751572,121.88855070000136,54312.40473888 2025-06-11,12:34:22.000,162,11072931,-795,0,1749645261,12628.742520299995,121.86740331000328,54312.63531384001 2025-06-11,12:34:23.000,162,11072924,-795,0,1749645262,12628.64821195999,121.93084548000479,54312.67723656 2025-06-11,12:34:24.000,162,11072950,-795,0,1749645263,12628.61453041,121.93084548000479,54312.57941688 2025-06-11,12:34:25.000,162,11072944,-795,0,1749645264,12628.601057789994,121.99428764999902,54312.327880560006 2025-06-11,12:34:26.000,162,11072939,-795,0,1749645265,12628.533694689999,121.94494374000351,54312.24403512 2025-06-11,12:34:27.000,162,11072963,-795,0,1749645266,12628.560639929994,121.95904200000223,54312.38377752 2025-06-11,12:34:28.000,162,11072919,-795,0,1749645267,12628.6751572,121.96609113000159,54312.46762296001 2025-06-11,12:34:29.000,162,11072932,-795,0,1749645268,12628.58758516999,121.96609113000159,54312.23006088001 2025-06-11,12:34:30.000,162,11072972,-795,0,1749645269,12628.70883874999,121.98723851999966,54312.39076464 2025-06-11,12:34:31.000,162,11072950,-795,0,1749645270,12628.580848859994,122.00133677999838,54312.45364872 2025-06-11,12:34:32.000,162,11072946,-795,0,1749645271,12628.580848859994,121.96609113000159,54312.425700240005 2025-06-11,12:34:33.000,162,11072935,-795,0,1749645272,12628.6751572,121.95904200000223,54312.50954568 2025-06-11,12:34:34.000,162,11072962,-795,0,1749645273,12628.661684579994,122.02248417000374,54312.50954568 2025-06-11,12:34:35.000,162,11072986,-795,0,1749645274,12628.526958379989,122.07182807999925,54312.111279840006 2025-06-11,12:34:36.000,162,11072919,-795,0,1749645275,12628.69536613,122.12117199000204,54312.278970720006 2025-06-11,12:34:37.000,162,11072932,-795,0,1749645276,12628.68862981999,122.23395806999906,54312.327880560006 2025-06-11,12:34:38.000,162,11072875,-795,0,1749645277,12628.66842088999,122.28330198000185,54312.34884192001 2025-06-11,12:34:39.000,162,11072949,-795,0,1749645278,12628.54716730999,122.339695020004,54312.20211240001 2025-06-11,12:34:40.000,162,11072946,-795,0,1749645279,12628.560639929994,122.325596759998,54312.36281616 2025-06-11,12:34:41.000,162,11072949,-795,0,1749645280,12628.54716730999,122.41723545000423,54312.36980328001 2025-06-11,12:34:42.000,162,11072983,-795,0,1749645281,12628.601057789994,122.41018632000487,54312.48858432001 2025-06-11,12:34:43.000,162,11072965,-795,0,1749645282,12628.526958379989,122.45248110000102,54312.090318480004 2025-06-11,12:34:44.000,162,11072941,-795,0,1749645283,12628.6751572,122.44543197000166,54312.39076464 2025-06-11,12:34:45.000,162,11072943,-795,0,1749645284,12628.601057789994,122.45248110000102,54312.18813816 2025-06-11,12:34:46.000,162,11072921,-795,0,1749645285,12628.63473934,122.42428458000359,54312.209099520005 2025-06-11,12:34:47.000,162,11072951,-795,0,1749645286,12628.61453041,122.42428458000359,54312.25102224001 2025-06-11,12:34:48.000,162,11072958,-795,0,1749645287,12628.63473934,122.49477588000445,54312.39076464 2025-06-11,12:34:49.000,162,11072963,-795,0,1749645288,12628.6751572,122.48772674999782,54312.5514684 2025-06-11,12:34:50.000,162,11072951,-795,0,1749645289,12628.681893509995,122.48772674999782,54312.446661600006 2025-06-11,12:34:51.000,162,11072935,-795,0,1749645290,12628.74925660999,122.55116891999933,54312.4815972 2025-06-11,12:34:52.000,162,11072962,-795,0,1749645291,12628.83009232999,122.59346370000276,54312.46762296001 2025-06-11,12:34:53.000,162,11072930,-795,0,1749645292,12628.80988339999,122.60756196000148,54312.39076464 2025-06-11,12:34:54.000,162,11072934,-795,0,1749645293,12628.641475649994,122.63575847999891,54312.160189680006 2025-06-11,12:34:55.000,162,11072951,-795,0,1749645294,12628.601057789994,122.59346370000276,54312.12525408 2025-06-11,12:34:56.000,162,11072950,-795,0,1749645295,12628.64821195999,122.6216602200002,54312.237048 2025-06-11,12:34:57.000,162,11072963,-795,0,1749645296,12628.66842088999,122.59346370000276,54312.35582904 2025-06-11,12:34:58.000,162,11072984,-795,0,1749645297,12628.68862981999,122.59346370000276,54312.60037824 2025-06-11,12:34:59.000,162,11072968,-795,0,1749645298,12628.722311369995,122.5864145700034,54312.67024944 2025-06-11,12:35:00.000,162,11072971,-795,0,1749645299,12628.6751572,122.57936544000404,54312.60037824 2025-06-11,12:35:01.000,162,11072946,-795,0,1749645300,12628.681893509995,122.66395500000363,54312.327880560006 2025-06-11,12:35:02.000,162,11072886,-795,0,1749645301,12628.702102439995,122.64280760999827,54312.39775176001 2025-06-11,12:35:03.000,162,11072996,-795,0,1749645302,12628.70883874999,122.6216602200002,54312.43268736 2025-06-11,12:35:04.000,162,11072968,-795,0,1749645303,12628.73578399,122.57936544000404,54312.3418548 2025-06-11,12:35:05.000,162,11072934,-795,0,1749645304,12628.594321479999,122.5864145700034,54312.258009360005 2025-06-11,12:35:06.000,162,11072989,-795,0,1749645305,12628.61453041,122.60051283000212,54312.39076464 2025-06-11,12:35:07.000,162,11072971,-795,0,1749645306,12628.56737623999,122.60051283000212,54312.57242976 2025-06-11,12:35:08.000,162,11072948,-795,0,1749645307,12628.62800302999,122.55821804999869,54312.6912108 2025-06-11,12:35:09.000,162,11072985,-795,0,1749645308,12628.63473934,122.50887414000317,54312.65627520001 2025-06-11,12:35:10.000,162,11072940,-795,0,1749645309,12628.56737623999,122.50182501000381,54312.43268736 2025-06-11,12:35:11.000,162,11072939,-795,0,1749645310,12628.479804209994,122.45953023000038,54312.209099520005 2025-06-11,12:35:12.000,162,11072922,-795,0,1749645311,12628.452858969998,122.45248110000102,54312.23006088001 2025-06-11,12:35:13.000,162,11072945,-795,0,1749645312,12628.574112549999,122.4383828400023,54312.29294496 2025-06-11,12:35:14.000,162,11072923,-795,0,1749645313,12628.526958379989,122.4383828400023,54312.258009360005 2025-06-11,12:35:15.000,162,11072974,-795,0,1749645314,12628.520222069994,122.41723545000423,54312.39775176001 2025-06-11,12:35:16.000,162,11072924,-795,0,1749645315,12628.540430999994,122.339695020004,54312.55845552 2025-06-11,12:35:17.000,162,11072977,-795,0,1749645316,12628.61453041,122.325596759998,54312.6912108 2025-06-11,12:35:18.000,162,11072975,-795,0,1749645317,12628.61453041,122.31149849999929,54312.57941688 2025-06-11,12:35:19.000,162,11072947,-795,0,1749645318,12628.681893509995,122.29035111000121,54312.31390632 2025-06-11,12:35:20.000,162,11072980,-795,0,1749645319,12628.594321479999,122.23395806999906,54312.25102224001 2025-06-11,12:35:21.000,162,11072944,-795,0,1749645320,12628.520222069994,122.24100719999842,54312.23006088001 2025-06-11,12:35:22.000,162,11072924,-795,0,1749645321,12628.681893509995,122.26920372000313,54312.29294496 2025-06-11,12:35:23.000,162,11072941,-795,0,1749645322,12628.65494827,122.25510546000442,54312.29993208001 2025-06-11,12:35:24.000,162,11072971,-795,0,1749645323,12628.60779409999,122.2269089399997,54312.446661600006 2025-06-11,12:35:25.000,162,11072966,-795,0,1749645324,12628.506749449989,122.17051590000483,54312.39076464 2025-06-11,12:35:26.000,162,11072928,-795,0,1749645325,12628.493276829999,122.10707373000332,54312.34884192001 2025-06-11,12:35:27.000,162,11072947,-795,0,1749645326,12628.486540519989,122.05068069000117,54312.25102224001 2025-06-11,12:35:28.000,162,11072937,-795,0,1749645327,12628.513485759999,121.99428764999902,54312.1671768 2025-06-11,12:35:29.000,162,11072972,-795,0,1749645328,12628.553903619999,121.95199287000287,54312.22307376 2025-06-11,12:35:30.000,162,11072968,-795,0,1749645329,12628.526958379989,121.86035418000392,54312.237048 2025-06-11,12:35:31.000,162,11072963,-795,0,1749645330,12628.513485759999,121.79691201000242,54312.18813816 2025-06-11,12:35:32.000,162,11072941,-795,0,1749645331,12628.560639929994,121.72642071000155,54312.08333136001 2025-06-11,12:35:33.000,162,11072938,-795,0,1749645332,12628.594321479999,121.69117506000475,54312.24403512 2025-06-11,12:35:34.000,162,11072923,-795,0,1749645333,12628.533694689999,121.71232245000283,54312.43268736 2025-06-11,12:35:35.000,162,11072985,-795,0,1749645334,12628.398968489993,121.69117506000475,54311.971537440004 2025-06-11,12:35:36.000,162,11072945,-795,0,1749645335,12628.500013139994,121.65592941000068,54312.19512528 2025-06-11,12:35:37.000,162,11072954,-795,0,1749645336,12628.506749449989,121.62068376000389,54312.10429272001 2025-06-11,12:35:38.000,162,11072941,-795,0,1749645337,12628.520222069994,121.64183115000196,54312.08333136001 2025-06-11,12:35:39.000,162,11072910,-795,0,1749645338,12628.601057789994,121.56429072000174,54312.12525408 2025-06-11,12:35:40.000,162,11072965,-795,0,1749645339,12628.56737623999,121.55724159000238,54312.06935712 2025-06-11,12:35:41.000,162,11072935,-795,0,1749645340,12628.594321479999,121.49379942000087,54311.88070488 2025-06-11,12:35:42.000,162,11072954,-755,0,1749645341,12628.601057789994,121.47265203000279,54311.95057608 2025-06-11,12:35:43.000,162,11072957,-795,0,1749645342,12628.621266719994,121.41625899000064,54312.160189680006 2025-06-11,12:35:44.000,162,11072963,-795,0,1749645343,12628.580848859994,121.38101334000385,54312.15320256001 2025-06-11,12:35:45.000,162,11072983,-795,0,1749645344,12628.54716730999,121.3880624700032,54312.0274344 2025-06-11,12:35:46.000,162,11072934,-795,0,1749645345,12628.553903619999,121.36691507999785,54311.85974352 2025-06-11,12:35:47.000,162,11072962,-795,0,1749645346,12628.60779409999,121.34576768999978,54311.8527564 2025-06-11,12:35:48.000,162,11072946,-795,0,1749645347,12628.68862981999,121.33871856000042,54311.92961472 2025-06-11,12:35:49.000,162,11072967,-795,0,1749645348,12628.553903619999,121.36691507999785,54311.62218144 2025-06-11,12:35:50.000,162,11072918,-795,0,1749645349,12628.601057789994,121.29642378000426,54311.81782080001 2025-06-11,12:35:51.000,162,11072934,-795,0,1749645350,12628.526958379989,121.31757117000234,54311.775898080006 2025-06-11,12:35:52.000,162,11072952,-795,0,1749645351,12628.479804209994,121.25412900000083,54311.83179504 2025-06-11,12:35:53.000,162,11072932,-795,0,1749645352,12628.452858969998,121.18363769999996,54311.66410416 2025-06-11,12:35:54.000,162,11073019,-795,0,1749645353,12628.466331589989,121.13429379000445,54311.85974352 2025-06-11,12:35:55.000,162,11072945,-795,0,1749645354,12628.358550629993,121.06380249000358,54311.27981256 2025-06-11,12:35:56.000,162,11072929,-795,0,1749645355,12628.439386349994,121.02150771000015,54311.48243904001 2025-06-11,12:35:57.000,162,11072910,-795,0,1749645356,12628.432650039998,121.03560596999887,54311.59423296 2025-06-11,12:35:58.000,162,11072913,-795,0,1749645357,12628.486540519989,121.04265509999823,54311.51038752001 2025-06-11,12:35:59.000,162,11072999,-795,0,1749645358,12628.439386349994,121.05675336000422,54311.419554960004 2025-06-11,12:36:00.000,162,11072940,-795,0,1749645359,12628.304660149988,121.02150771000015,54311.14007016 2025-06-11,12:36:01.000,162,11072938,-795,0,1749645360,12628.284451220003,121.0779007500023,54311.42654208 2025-06-11,12:36:02.000,162,11072939,-795,0,1749645361,12628.264242290003,121.09904814000038,54311.53134888001 2025-06-11,12:36:03.000,162,11072964,-795,0,1749645362,12628.230560739998,121.13429379000445,54311.51737464 2025-06-11,12:36:04.000,162,11072987,-795,0,1749645363,12628.122779780002,121.19068682999932,54311.2588512 2025-06-11,12:36:05.000,162,11072944,-795,0,1749645364,12628.035207749992,121.19773595999868,54311.0492376 2025-06-11,12:36:06.000,162,11072895,-795,0,1749645365,12627.961108340001,121.18363769999996,54311.00731488001 2025-06-11,12:36:07.000,162,11072863,-795,0,1749645366,12627.927426789996,121.21888335000403,54310.965392160004 2025-06-11,12:36:08.000,162,11072917,-795,0,1749645367,12627.81964583,121.16249031000189,54310.71385584 2025-06-11,12:36:09.000,162,11072979,-795,0,1749645368,12627.880272620001,121.20478508999804,54311.14705728001 2025-06-11,12:36:10.000,162,11072940,-795,0,1749645369,12627.833118449991,121.31052204000298,54311.14007016 2025-06-11,12:36:11.000,162,11072953,-795,0,1749645370,12627.75228272999,121.40216073000192,54311.05622472001 2025-06-11,12:36:12.000,162,11072952,-795,0,1749645371,12627.69165593999,121.43740637999872,54310.95840504001 2025-06-11,12:36:13.000,162,11072943,-795,0,1749645372,12627.73207379999,121.47970116000215,54310.79071416001 2025-06-11,12:36:14.000,162,11072894,-795,0,1749645373,12627.63102914999,121.55019246000302,54310.71385584 2025-06-11,12:36:15.000,162,11072942,-795,0,1749645374,12627.49630295,121.54314333000366,54310.4203968 2025-06-11,12:36:16.000,162,11072963,-795,0,1749645375,12627.47609402,121.50084855000023,54310.46930664 2025-06-11,12:36:17.000,162,11073016,-795,0,1749645376,12627.46935770999,121.44445550999808,54310.32956424 2025-06-11,12:36:18.000,162,11072934,-795,0,1749645377,12627.45588509,121.37396421000449,54310.50424224001 2025-06-11,12:36:19.000,162,11072941,-795,0,1749645378,12627.57713867,121.35281681999913,54310.75577856 2025-06-11,12:36:20.000,162,11072919,-795,0,1749645379,12627.664710699995,121.38101334000385,54310.699881600005 2025-06-11,12:36:21.000,162,11072921,-795,0,1749645380,12627.624292839995,121.3880624700032,54310.72084296001 2025-06-11,12:36:22.000,162,11072898,-795,0,1749645381,12627.543457119995,121.46560290000343,54310.2107832 2025-06-11,12:36:23.000,162,11072927,-795,0,1749645382,12627.5973476,121.47970116000215,54310.27366728 2025-06-11,12:36:24.000,162,11072965,-795,0,1749645383,12627.583874979995,121.56429072000174,54310.39244832 2025-06-11,12:36:25.000,162,11072990,-755,0,1749645384,12627.57040235999,121.59953636999853,54310.30860288001 2025-06-11,12:36:26.000,162,11072963,-795,0,1749645385,12627.523248189995,121.70527332000347,54310.266680160006 2025-06-11,12:36:27.000,162,11073010,-795,0,1749645386,12627.604083909995,121.71937158000219,54310.57411344001 2025-06-11,12:36:28.000,162,11072951,-795,0,1749645387,12627.65797439,121.70527332000347,54310.71385584 2025-06-11,12:36:29.000,162,11072924,-715,0,1749645388,12627.65797439,121.7828137500037,54310.70686872 2025-06-11,12:36:30.000,162,11072862,-795,0,1749645389,12627.67144700999,121.84625591999793,54310.64398464001 2025-06-11,12:36:31.000,162,11072903,-795,0,1749645390,12627.55019342999,121.93084548000479,54310.18283472 2025-06-11,12:36:32.000,162,11072877,-795,0,1749645391,12627.57713867,121.97314026000095,54310.20379608 2025-06-11,12:36:33.000,162,11072953,-795,0,1749645392,12627.57713867,122.0295333000031,54310.38546120001 2025-06-11,12:36:34.000,162,11072939,-795,0,1749645393,12627.604083909995,122.05068069000117,54310.294628640004 2025-06-11,12:36:35.000,162,11072972,-795,0,1749645394,12627.45588509,122.04363156000181,54310.2107832 2025-06-11,12:36:36.000,162,11072950,-795,0,1749645395,12627.47609402,121.99428764999902,54310.42738392001 2025-06-11,12:36:37.000,162,11072952,-795,0,1749645396,12627.503039259995,122.0295333000031,54310.581100560004 2025-06-11,12:36:38.000,162,11072886,-795,0,1749645397,12627.48956663999,122.07182807999925,54310.49725512 2025-06-11,12:36:39.000,162,11072967,-795,0,1749645398,12627.48956663999,122.04363156000181,54310.42738392001 2025-06-11,12:36:40.000,162,11072914,-795,0,1749645399,12627.422203539994,122.06477894999989,54310.0361052 2025-06-11,12:36:41.000,162,11072978,-795,0,1749645400,12627.43567616,122.07182807999925,54309.97322112001 2025-06-11,12:36:42.000,162,11072923,-795,0,1749645401,12627.43567616,122.10707373000332,54310.1059764 2025-06-11,12:36:43.000,162,11072951,-795,0,1749645402,12627.50977556999,122.07887720999861,54310.22475744 2025-06-11,12:36:44.000,162,11072950,-795,0,1749645403,12627.43567616,122.10002460000396,54310.098989280006 2025-06-11,12:36:45.000,162,11072954,-795,0,1749645404,12627.314422579999,122.08592633999797,54310.16187336 2025-06-11,12:36:46.000,162,11072918,-795,0,1749645405,12627.307686269989,122.11412286000268,54310.18283472 2025-06-11,12:36:47.000,162,11072874,-795,0,1749645406,12627.321158889994,122.07887720999861,54310.21777032001 2025-06-11,12:36:48.000,162,11072940,-795,0,1749645407,12627.287477339989,122.12117199000204,54310.20379608 2025-06-11,12:36:49.000,162,11072965,-795,0,1749645408,12627.300949959994,122.13527025000076,54310.00815672 2025-06-11,12:36:50.000,162,11072949,-795,0,1749645409,12627.152751139998,122.17051590000483,54309.791556000004 2025-06-11,12:36:51.000,162,11072946,-795,0,1749645410,12627.172960069998,122.11412286000268,54309.88238856001 2025-06-11,12:36:52.000,162,11072957,-795,0,1749645411,12627.166223759988,122.13527025000076,54309.931298400006 2025-06-11,12:36:53.000,162,11072987,-795,0,1749645412,12627.139278519993,122.0929754700046,54309.99418248 2025-06-11,12:36:54.000,162,11072914,-795,0,1749645413,12627.024761250002,122.08592633999797,54310.1059764 2025-06-11,12:36:55.000,162,11072977,-795,0,1749645414,12626.856353499992,122.02248417000374,54309.86841432 2025-06-11,12:36:56.000,162,11072950,-795,0,1749645415,12626.748572539997,121.98723851999966,54309.70771056 2025-06-11,12:36:57.000,162,11072962,-795,0,1749645416,12626.654264199991,121.95904200000223,54309.812517360006 2025-06-11,12:36:58.000,162,11072973,-795,0,1749645417,12626.721627300001,121.94494374000351,54309.73565904001 2025-06-11,12:36:59.000,162,11072995,-795,0,1749645418,12626.687945749996,121.881501570002,54309.81950448 2025-06-11,12:37:00.000,162,11072922,-795,0,1749645419,12626.55995586,121.90264896000008,54309.67976208 2025-06-11,12:37:01.000,162,11072956,-795,0,1749645420,12626.506065379996,121.82510852999985,54309.51905832001 2025-06-11,12:37:02.000,162,11072891,-795,0,1749645421,12626.465647519995,121.74051897000027,54309.65880072 2025-06-11,12:37:03.000,162,11072952,-795,0,1749645422,12626.43870228,121.62068376000389,54309.83347872001 2025-06-11,12:37:04.000,162,11072950,-795,0,1749645423,12626.43870228,121.62068376000389,54309.83347872001 2025-06-11,12:37:05.000,162,11072936,-795,0,1749645424,12626.405020729995,121.55724159000238,54309.72867192 2025-06-11,12:37:06.000,162,11072919,-795,0,1749645425,12626.29723977,121.5360942000043,54309.55399392 2025-06-11,12:37:07.000,162,11072959,-795,0,1749645426,12626.45891121,121.55724159000238,54309.49110984 2025-06-11,12:37:08.000,162,11072931,-795,0,1749645427,12626.573428479991,121.52904506999766,54309.623865120004 2025-06-11,12:37:09.000,162,11072922,-795,0,1749645428,12626.613846339991,121.52904506999766,54309.63085224 2025-06-11,12:37:10.000,162,11072888,-795,0,1749645429,12626.53974693,121.5360942000043,54309.526045440005 2025-06-11,12:37:11.000,162,11072928,-795,0,1749645430,12626.45891121,121.44445550999808,54309.33040608001 2025-06-11,12:37:12.000,162,11072901,-795,0,1749645431,12626.43870228,121.46560290000343,54309.574955280004 2025-06-11,12:37:13.000,162,11072963,-795,0,1749645432,12626.51280168999,121.40216073000192,54309.73565904001 2025-06-11,12:37:14.000,162,11072933,-795,0,1749645433,12626.546483239996,121.40216073000192,54309.70072344 2025-06-11,12:37:15.000,162,11072902,-795,0,1749645434,12626.39154810999,121.31757117000234,54309.37931592001 2025-06-11,12:37:16.000,162,11072973,-795,0,1749645435,12626.654264199991,121.33166943000106,54309.38630304 2025-06-11,12:37:17.000,162,11072923,-795,0,1749645436,12626.768781469997,121.28232551999827,54309.5819424 2025-06-11,12:37:18.000,162,11072840,-795,0,1749645437,12626.782254090002,121.35281681999913,54309.54001968 2025-06-11,12:37:19.000,162,11072962,-795,0,1749645438,12626.910243979997,121.36691507999785,54309.477135600006 2025-06-11,12:37:20.000,162,11072929,-795,0,1749645439,12626.890035049997,121.42330812,54309.428225760006 2025-06-11,12:37:21.000,162,11072904,-795,0,1749645440,12626.964134460002,121.40920986000128,54309.644826480006 2025-06-11,12:37:22.000,162,11072941,-795,0,1749645441,12627.058442799993,121.51494680999895,54309.81950448 2025-06-11,12:37:23.000,162,11072964,-795,0,1749645442,12627.179696379993,121.5713398500011,54309.8963628 2025-06-11,12:37:24.000,162,11072981,-755,0,1749645443,12627.186432689989,121.6347820200026,54309.931298400006 2025-06-11,12:37:25.000,162,11072939,-795,0,1749645444,12627.199905309993,121.67707679999876,54309.54700680001 2025-06-11,12:37:26.000,162,11072879,-795,0,1749645445,12627.220114239994,121.7687154899977,54309.61687800001 2025-06-11,12:37:27.000,162,11072948,-795,0,1749645446,12627.280741029994,121.76166635999834,54309.595916640006 2025-06-11,12:37:28.000,162,11072952,-795,0,1749645447,12627.287477339989,121.7828137500037,54309.70072344 2025-06-11,12:37:29.000,162,11072944,-795,0,1749645448,12627.314422579999,121.79691201000242,54309.7216848 2025-06-11,12:37:30.000,162,11072929,-795,0,1749645449,12627.253795789999,121.87445244000264,54309.73565904001 2025-06-11,12:37:31.000,162,11072941,-795,0,1749645450,12627.253795789999,121.881501570002,54309.78456888001 2025-06-11,12:37:32.000,162,11072951,-795,0,1749645451,12627.354840439999,121.85330505000456,54310.00116960001 2025-06-11,12:37:33.000,162,11072962,-675,0,1749645452,12627.341367819994,121.90264896000008,54309.86841432 2025-06-11,12:37:34.000,162,11072972,-795,0,1749645453,12627.38852198999,121.85330505000456,54309.80553024001 2025-06-11,12:37:35.000,162,11072953,-795,0,1749645454,12627.354840439999,121.7828137500037,54309.41425152 2025-06-11,12:37:36.000,162,11072935,-795,0,1749645455,12627.422203539994,121.83920678999857,54309.65880072 2025-06-11,12:37:37.000,162,11072978,-795,0,1749645456,12627.523248189995,121.8180594000005,54309.595916640006 2025-06-11,12:37:38.000,162,11072974,-795,0,1749645457,12627.684919629995,121.82510852999985,54309.72867192 2025-06-11,12:37:39.000,162,11072965,-795,0,1749645458,12627.69839225,121.85330505000456,54310.00815672 2025-06-11,12:37:40.000,162,11072948,-795,0,1749645459,12627.624292839995,121.90969808999944,54310.00116960001 2025-06-11,12:37:41.000,162,11072978,-795,0,1749645460,12627.583874979995,121.93789461000415,54309.910337040004 2025-06-11,12:37:42.000,162,11072918,-795,0,1749645461,12627.563666049995,121.95199287000287,54309.95225976001 2025-06-11,12:37:43.000,162,11072917,-795,0,1749645462,12627.49630295,122.00133677999838,54309.812517360006 2025-06-11,12:37:44.000,162,11072922,-795,0,1749645463,12627.462621399995,121.97314026000095,54309.84046584 2025-06-11,12:37:45.000,162,11072929,-795,0,1749645464,12627.300949959994,121.9167472199988,54309.66578784001 2025-06-11,12:37:46.000,162,11072926,-795,0,1749645465,12627.287477339989,121.87445244000264,54309.70771056 2025-06-11,12:37:47.000,162,11072965,-795,0,1749645466,12627.280741029994,121.83920678999857,54309.73565904001 2025-06-11,12:37:48.000,162,11073009,-795,0,1749645467,12627.32789519999,121.7687154899977,54310.09200216001 2025-06-11,12:37:49.000,162,11072966,-795,0,1749645468,12627.32789519999,121.72642071000155,54310.078027920004 2025-06-11,12:37:50.000,162,11072968,-795,0,1749645469,12627.307686269989,121.75461722999898,54310.09200216001 2025-06-11,12:37:51.000,162,11072957,-795,0,1749645470,12627.294213649999,121.72642071000155,54309.90334992001 2025-06-11,12:37:52.000,162,11072964,-795,0,1749645471,12627.274004719999,121.69117506000475,54309.68674920001 2025-06-11,12:37:53.000,162,11072923,-795,0,1749645472,12627.32789519999,121.68412592999812,54309.742646160004 2025-06-11,12:37:54.000,162,11072947,-795,0,1749645473,12627.294213649999,121.68412592999812,54309.763607520006 2025-06-11,12:37:55.000,162,11072970,-795,0,1749645474,12627.159487449993,121.74051897000027,54309.58892952001 2025-06-11,12:37:56.000,162,11072968,-795,0,1749645475,12627.274004719999,121.7687154899977,54309.7216848 2025-06-11,12:37:57.000,162,11072964,-795,0,1749645476,12627.159487449993,121.74051897000027,54309.86841432 2025-06-11,12:37:58.000,162,11072864,-795,0,1749645477,12627.186432689989,121.73346984000091,54309.81950448 2025-06-11,12:37:59.000,162,11072920,-795,0,1749645478,12627.240323169994,121.75461722999898,54309.93828552 2025-06-11,12:38:00.000,162,11072942,-795,0,1749645479,12627.159487449993,121.74756809999963,54309.79854312 2025-06-11,12:38:01.000,162,11072945,-795,0,1749645480,12627.119069589993,121.74051897000027,54309.56098104 2025-06-11,12:38:02.000,162,11072981,-795,0,1749645481,12627.159487449993,121.7828137500037,54309.742646160004 2025-06-11,12:38:03.000,162,11072961,-795,0,1749645482,12627.159487449993,121.79691201000242,54309.79854312 2025-06-11,12:38:04.000,162,11072940,-795,0,1749645483,12627.098860659993,121.8180594000005,54309.67976208 2025-06-11,12:38:05.000,162,11072911,-795,0,1749645484,12627.065179110003,121.83215765999921,54309.526045440005 2025-06-11,12:38:06.000,162,11072944,-795,0,1749645485,12627.071915419998,121.84625591999793,54309.8963628 2025-06-11,12:38:07.000,162,11072967,-795,0,1749645486,12627.078651729993,121.86740331000328,54309.85444008001 2025-06-11,12:38:08.000,162,11072951,-795,0,1749645487,12627.038233869993,121.89559983000072,54309.80553024001 2025-06-11,12:38:09.000,162,11072916,-795,0,1749645488,12627.038233869993,121.95904200000223,54309.86841432 2025-06-11,12:38:10.000,162,11072937,-795,0,1749645489,12626.984343390002,122.00838590999774,54309.68674920001 2025-06-11,12:38:11.000,162,11072951,-795,0,1749645490,12626.977607079993,122.07182807999925,54309.623865120004 2025-06-11,12:38:12.000,162,11072955,-795,0,1749645491,12626.930452909997,122.03658243000245,54309.63085224 2025-06-11,12:38:13.000,162,11072938,-795,0,1749645492,12626.997816009993,122.01543504000438,54309.75662040001 2025-06-11,12:38:14.000,162,11072895,-795,0,1749645493,12626.957398149993,122.00838590999774,54309.66578784001 2025-06-11,12:38:15.000,162,11072963,-795,0,1749645494,12626.842880880002,122.00133677999838,54309.70072344 2025-06-11,12:38:16.000,162,11072950,-795,0,1749645495,12626.916980289992,121.98723851999966,54309.791556000004 2025-06-11,12:38:17.000,162,11072895,-795,0,1749645496,12626.896771359992,121.98723851999966,54309.79854312 2025-06-11,12:38:18.000,162,11072912,-795,0,1749645497,12626.923716600002,122.01543504000438,54309.910337040004 2025-06-11,12:38:19.000,162,11072955,-795,0,1749645498,12626.943925530002,122.05068069000117,54309.763607520006 2025-06-11,12:38:20.000,162,11072949,-795,0,1749645499,12626.910243979997,122.04363156000181,54309.73565904001 2025-06-11,12:38:21.000,162,11072950,-795,0,1749645500,12626.856353499992,122.06477894999989,54309.58892952001 2025-06-11,12:38:22.000,162,11072931,-795,0,1749645501,12626.869826119997,122.0929754700046,54309.644826480006 2025-06-11,12:38:23.000,162,11072956,-795,0,1749645502,12626.802463020002,122.10707373000332,54309.65880072 2025-06-11,12:38:24.000,162,11072923,-795,0,1749645503,12626.788990399997,122.0929754700046,54309.812517360006 2025-06-11,12:38:25.000,162,11072968,-795,0,1749645504,12626.721627300001,122.11412286000268,54309.74963328 2025-06-11,12:38:26.000,162,11072984,-795,0,1749645505,12626.721627300001,122.11412286000268,54309.74963328 2025-06-11,12:38:27.000,162,11072942,-795,0,1749645506,12626.701418370001,122.11412286000268,54309.79854312 2025-06-11,12:38:28.000,162,11072960,-795,0,1749645507,12626.762045160001,122.14936850999948,54309.791556000004 2025-06-11,12:38:29.000,162,11072905,-795,0,1749645508,12626.735099919992,122.17051590000483,54309.66578784001 2025-06-11,12:38:30.000,162,11072987,-795,0,1749645509,12626.694682059991,122.18461416000355,54309.5819424 2025-06-11,12:38:31.000,162,11072912,-795,0,1749645510,12626.51280168999,122.24100719999842,54309.41425152 2025-06-11,12:38:32.000,162,11072954,-795,0,1749645511,12626.586901099996,122.1634667699982,54309.42123864001 2025-06-11,12:38:33.000,162,11072943,-795,0,1749645512,12626.58016479,122.20576155000163,54309.742646160004 2025-06-11,12:38:34.000,162,11072919,-795,0,1749645513,12626.573428479991,122.20576155000163,54309.8264916 2025-06-11,12:38:35.000,162,11072918,-795,0,1749645514,12626.49259275999,122.14936850999948,54309.7216848 2025-06-11,12:38:36.000,162,11072946,-795,0,1749645515,12626.58016479,122.05772982000053,54309.812517360006 2025-06-11,12:38:37.000,162,11072979,-795,0,1749645516,12626.607110029996,122.05068069000117,54309.63085224 2025-06-11,12:38:38.000,162,11072866,-795,0,1749645517,12626.627318959996,122.06477894999989,54309.595916640006 2025-06-11,12:38:39.000,162,11072965,-795,0,1749645518,12626.613846339991,122.10002460000396,54309.50508408 2025-06-11,12:38:40.000,162,11072928,-795,0,1749645519,12626.627318959996,122.1282211200014,54309.428225760006 2025-06-11,12:38:41.000,162,11072949,-795,0,1749645520,12626.62058265,122.20576155000163,54309.33040608001 2025-06-11,12:38:42.000,162,11072974,-795,0,1749645521,12626.661000510001,122.24805632999778,54309.763607520006 2025-06-11,12:38:43.000,162,11072968,-795,0,1749645522,12626.701418370001,122.29035111000121,54309.861427200005 2025-06-11,12:38:44.000,162,11072948,-795,0,1749645523,12626.674473129991,122.36789154000144,54309.87540144 2025-06-11,12:38:45.000,162,11072921,-795,0,1749645524,12626.546483239996,122.41018632000487,54309.70072344 2025-06-11,12:38:46.000,162,11072915,-795,0,1749645525,12626.607110029996,122.48772674999782,54309.477135600006 2025-06-11,12:38:47.000,162,11072899,-795,0,1749645526,12626.62058265,122.52297240000189,54309.5120712 2025-06-11,12:38:48.000,162,11072877,-795,0,1749645527,12626.55995586,122.6216602200002,54309.43521288 2025-06-11,12:38:49.000,162,11072939,-795,0,1749645528,12626.53301061999,122.61461109000084,54309.29547048 2025-06-11,12:38:50.000,162,11072956,-795,0,1749645529,12626.607110029996,122.73444630000449,54309.44918712001 2025-06-11,12:38:51.000,162,11072968,-795,0,1749645530,12626.647527889996,122.76969195000129,54309.70771056 2025-06-11,12:38:52.000,162,11072964,-795,0,1749645531,12626.748572539997,122.81198673000472,54309.79854312 2025-06-11,12:38:53.000,162,11072946,-795,0,1749645532,12626.735099919992,122.86837976999959,54309.77059464 2025-06-11,12:38:54.000,162,11072917,-795,0,1749645533,12626.667736819996,122.84018325000216,54309.71469768001 2025-06-11,12:38:55.000,162,11072928,-795,0,1749645534,12626.573428479991,122.88247802999831,54309.190663680005 2025-06-11,12:38:56.000,162,11072942,-795,0,1749645535,12626.647527889996,122.88247802999831,54309.41425152 2025-06-11,12:38:57.000,162,11072954,-795,0,1749645536,12626.654264199991,122.87542889999895,54309.33040608001 2025-06-11,12:38:58.000,162,11072929,-795,0,1749645537,12626.586901099996,122.88247802999831,54309.10681824 2025-06-11,12:38:59.000,162,11072923,-795,0,1749645538,12626.640791580001,122.96001845999854,54309.20463792 2025-06-11,12:39:00.000,162,11072941,-795,0,1749645539,12626.661000510001,123.06575541000348,54309.63783936001 2025-06-11,12:39:01.000,162,11072929,-795,0,1749645540,12626.586901099996,123.04460801999812,54309.407264400004 2025-06-11,12:39:02.000,162,11072880,-795,0,1749645541,12626.694682059991,123.05165715000476,54309.526045440005 2025-06-11,12:39:03.000,162,11072936,-795,0,1749645542,12626.755308849992,123.06575541000348,54309.526045440005 2025-06-11,12:39:04.000,162,11072970,-795,0,1749645543,12626.775517779992,123.11509931999899,54309.3723288 2025-06-11,12:39:05.000,162,11072932,-795,0,1749645544,12626.741836230001,123.17149236000114,54309.20463792 2025-06-11,12:39:06.000,162,11072971,-795,0,1749645545,12626.768781469997,123.19968887999858,54309.21162504001 2025-06-11,12:39:07.000,162,11072919,-795,0,1749645546,12626.849617189997,123.23493453000265,54309.288483360004 2025-06-11,12:39:08.000,162,11072924,-795,0,1749645547,12627.018024939993,123.2772293099988,54309.407264400004 2025-06-11,12:39:09.000,162,11072941,-795,0,1749645548,12626.977607079993,123.29837670000416,54309.623865120004 2025-06-11,12:39:10.000,162,11072935,-795,0,1749645549,12626.997816009993,123.27018017999944,54309.61687800001 2025-06-11,12:39:11.000,162,11072932,-795,0,1749645550,12626.964134460002,123.27018017999944,54309.35136744001 2025-06-11,12:39:12.000,162,11072916,-755,0,1749645551,12626.937189219992,123.26313105000008,54309.46316136 2025-06-11,12:39:13.000,162,11072961,-795,0,1749645552,12626.991079699997,123.28427843999816,54309.32341896 2025-06-11,12:39:14.000,162,11072920,-795,0,1749645553,12627.018024939993,123.24903279000137,54309.3373932 2025-06-11,12:39:15.000,162,11072931,-795,0,1749645554,12626.984343390002,123.2772293099988,54309.23258640001 2025-06-11,12:39:16.000,162,11072951,-795,0,1749645555,12627.065179110003,123.28427843999816,54309.28149624001 2025-06-11,12:39:17.000,162,11072953,-795,0,1749645556,12627.119069589993,123.36181886999839,54309.37931592001 2025-06-11,12:39:18.000,162,11072926,-795,0,1749645557,12627.044970180003,123.43231016999925,54309.55399392 2025-06-11,12:39:19.000,162,11072916,-795,0,1749645558,12627.038233869993,123.46050669000397,54309.49110984 2025-06-11,12:39:20.000,162,11072942,-795,0,1749645559,12626.970870769997,123.46050669000397,54309.35136744001 2025-06-11,12:39:21.000,162,11072933,-795,0,1749645560,12626.984343390002,123.46755582000333,54309.42123864001 2025-06-11,12:39:22.000,162,11072961,-795,0,1749645561,12627.105596969988,123.51689972999884,54309.288483360004 2025-06-11,12:39:23.000,162,11072928,-795,0,1749645562,12627.172960069998,123.5239488599982,54309.358354560005 2025-06-11,12:39:24.000,162,11072953,-795,0,1749645563,12627.166223759988,123.57329277000099,54309.15572808 2025-06-11,12:39:25.000,162,11072894,-795,0,1749645564,12627.179696379993,123.54509625000355,54309.14874096 2025-06-11,12:39:26.000,162,11072931,-795,0,1749645565,12627.274004719999,123.53099799000483,54309.141753840006 2025-06-11,12:39:27.000,162,11072957,-795,0,1749645566,12627.3952583,123.48165408000204,54309.49110984 2025-06-11,12:39:28.000,162,11072918,-795,0,1749645567,12627.503039259995,123.47460495000269,54309.48412272 2025-06-11,12:39:29.000,162,11072953,-795,0,1749645568,12627.57040235999,123.47460495000269,54309.49110984 2025-06-11,12:39:30.000,162,11072976,-795,0,1749645569,12627.52998449999,123.48165408000204,54309.526045440005 2025-06-11,12:39:31.000,162,11072932,-795,0,1749645570,12627.59061128999,123.55214538000291,54309.309444720006 2025-06-11,12:39:32.000,162,11072952,-795,0,1749645571,12627.67144700999,123.6367349400025,54309.42123864001 2025-06-11,12:39:33.000,162,11072931,-795,0,1749645572,12627.63102914999,123.62968581000314,54309.428225760006 2025-06-11,12:39:34.000,162,11072919,-795,0,1749645573,12627.61082021999,123.65788233000058,54309.50508408 2025-06-11,12:39:35.000,162,11072959,-795,0,1749645574,12627.53672081,123.65083320000122,54309.1976508 2025-06-11,12:39:36.000,162,11072916,-795,0,1749645575,12627.523248189995,123.60148928999843,54309.53303256 2025-06-11,12:39:37.000,162,11072950,-795,0,1749645576,12627.482830329995,123.68607884999801,54309.5819424 2025-06-11,12:39:38.000,162,11072908,-795,0,1749645577,12627.442412469994,123.72132450000208,54309.71469768001 2025-06-11,12:39:39.000,162,11072943,-795,0,1749645578,12627.43567616,123.8341105799991,54309.74963328 2025-06-11,12:39:40.000,162,11072920,-795,0,1749645579,12627.38852198999,123.93279840000469,54309.5120712 2025-06-11,12:39:41.000,162,11072965,-795,0,1749645580,12627.307686269989,123.98919143999956,54309.456174240004 2025-06-11,12:39:42.000,162,11072929,-795,0,1749645581,12627.280741029994,124.01738796000427,54309.55399392 2025-06-11,12:39:43.000,162,11072933,-795,0,1749645582,12627.247059479989,124.0949283900045,54309.53303256 2025-06-11,12:39:44.000,162,11072938,-795,0,1749645583,12627.186432689989,124.05968274000043,54309.477135600006 2025-06-11,12:39:45.000,162,11072955,-795,0,1749645584,12627.159487449993,124.08787925999786,54309.73565904001 2025-06-11,12:39:46.000,162,11072924,-795,0,1749645585,12627.139278519993,124.10197752000386,54309.693736320005 2025-06-11,12:39:47.000,162,11072934,-795,0,1749645586,12627.193168999998,124.08787925999786,54309.861427200005 2025-06-11,12:39:48.000,162,11072926,-795,0,1749645587,12627.260532099994,124.17246882000472,54309.98719536 2025-06-11,12:39:49.000,162,11072939,-795,0,1749645588,12627.280741029994,124.25705838000431,54309.77758176 2025-06-11,12:39:50.000,162,11072942,-795,0,1749645589,12627.300949959994,124.33459881000454,54309.75662040001 2025-06-11,12:39:51.000,162,11072910,-795,0,1749645590,12627.240323169994,124.475581409999,54309.56796816001 2025-06-11,12:39:52.000,162,11072954,-795,0,1749645591,12627.247059479989,124.46853227999964,54309.60290376 2025-06-11,12:39:53.000,162,11072933,-795,0,1749645592,12627.233586859998,124.6377113999988,54309.68674920001 2025-06-11,12:39:54.000,162,11072967,-795,0,1749645593,12627.206641619989,124.6377113999988,54309.966234 2025-06-11,12:39:55.000,162,11072993,-795,0,1749645594,12627.051706489998,124.66590792000352,54309.79854312 2025-06-11,12:39:56.000,162,11072910,-795,0,1749645595,12627.159487449993,124.75754661000246,54310.02213096001 2025-06-11,12:39:57.000,162,11072913,-795,0,1749645596,12627.159487449993,124.81393965000461,54309.95225976001 2025-06-11,12:39:58.000,162,11072940,-795,0,1749645597,12627.112333279998,124.91262747000292,54309.73565904001 2025-06-11,12:39:59.000,162,11072931,-795,0,1749645598,12627.092124349998,124.97606964000443,54309.67976208 2025-06-11,12:40:00.000,162,11072963,-795,0,1749645599,12626.950661839997,125.06065920000401,54309.51905832001 2025-06-11,12:40:01.000,162,11072928,-795,0,1749645600,12626.950661839997,125.07475746000273,54309.68674920001 2025-06-11,12:40:02.000,162,11072913,-795,0,1749645601,12627.044970180003,125.15229789000296,54309.861427200005 2025-06-11,12:40:03.000,162,11072956,-795,0,1749645602,12627.004552320002,125.1452487600036,54310.18283472 2025-06-11,12:40:04.000,162,11072959,-715,0,1749645603,12626.984343390002,125.20869092999783,54310.16886048001 2025-06-11,12:40:05.000,162,11072952,-795,0,1749645604,12626.856353499992,125.25098571000126,54310.00116960001 2025-06-11,12:40:06.000,162,11072928,-795,0,1749645605,12626.856353499992,125.25098571000126,54310.1059764 2025-06-11,12:40:07.000,162,11072946,-795,0,1749645606,12626.788990399997,125.23688745000254,54309.88937568 2025-06-11,12:40:08.000,162,11072875,-795,0,1749645607,12626.775517779992,125.20869092999783,54309.83347872001 2025-06-11,12:40:09.000,162,11072928,-795,0,1749645608,12626.782254090002,125.12410136999824,54309.95225976001 2025-06-11,12:40:10.000,162,11072969,-795,0,1749645609,12626.728363609996,125.18754353999975,54310.02213096001 2025-06-11,12:40:11.000,162,11072903,-795,0,1749645610,12626.708154679996,125.18754353999975,54310.01514384 2025-06-11,12:40:12.000,162,11072929,-795,0,1749645611,12626.687945749996,125.17344528000103,54310.25270592 2025-06-11,12:40:13.000,162,11072946,-795,0,1749645612,12626.687945749996,125.21574006000446,54310.3505256 2025-06-11,12:40:14.000,162,11072966,-795,0,1749645613,12626.60037372,125.22278919000382,54310.38546120001 2025-06-11,12:40:15.000,162,11072940,-795,0,1749645614,12626.425229659995,125.22278919000382,54310.09200216001 2025-06-11,12:40:16.000,162,11072986,-795,0,1749645615,12626.39828442,125.22983832000318,54310.05007944001 2025-06-11,12:40:17.000,162,11072911,-795,0,1749645616,12626.344393939995,125.19459266999911,54310.05007944001 2025-06-11,12:40:18.000,162,11072921,-795,0,1749645617,12626.384811799995,125.22983832000318,54310.18283472 2025-06-11,12:40:19.000,162,11072950,-795,0,1749645618,12626.35786656,125.20869092999783,54310.2107832 2025-06-11,12:40:20.000,162,11072936,-795,0,1749645619,12626.303976079995,125.13819963000424,54310.25270592 2025-06-11,12:40:21.000,162,11072915,-795,0,1749645620,12626.19619512,125.06770833000337,54310.266680160006 2025-06-11,12:40:22.000,162,11072923,-795,0,1749645621,12626.223140359994,124.97606964000443,54310.35751272001 2025-06-11,12:40:23.000,162,11072972,-795,0,1749645622,12626.20966773999,124.96902050999779,54310.44135816 2025-06-11,12:40:24.000,162,11072959,-795,0,1749645623,12626.18945880999,124.87033268999949,54310.39943544 2025-06-11,12:40:25.000,162,11072985,-795,0,1749645624,12626.142304639994,124.92672573000164,54310.126937760004 2025-06-11,12:40:26.000,162,11072938,-795,0,1749645625,12626.10862308999,124.95492224999907,54310.16886048001 2025-06-11,12:40:27.000,162,11072914,-795,0,1749645626,12626.081677849994,124.87033268999949,54310.00815672 2025-06-11,12:40:28.000,162,11072951,-795,0,1749645627,12626.122095709994,124.92672573000164,54310.28764152001 2025-06-11,12:40:29.000,162,11072927,-795,0,1749645628,12626.047996299989,125.02541354999994,54310.28764152001 2025-06-11,12:40:30.000,162,11072870,-795,0,1749645629,12625.920006409993,125.06065920000401,54310.46930664 2025-06-11,12:40:31.000,162,11072896,-795,0,1749645630,12625.852643309998,125.02541354999994,54310.25270592 2025-06-11,12:40:32.000,162,11072863,-795,0,1749645631,12625.711180799997,125.05361007000465,54310.294628640004 2025-06-11,12:40:33.000,162,11072921,-795,0,1749645632,12625.697708179992,125.03951180999866,54310.196808960005 2025-06-11,12:40:34.000,162,11072955,-795,0,1749645633,12625.670762939997,125.03951180999866,54310.14091200001 2025-06-11,12:40:35.000,162,11072959,-795,0,1749645634,12625.603399840002,125.06065920000401,54310.01514384 2025-06-11,12:40:36.000,162,11072926,-795,0,1749645635,12625.623608770002,125.10295398000017,54310.07104080001 2025-06-11,12:40:37.000,162,11072979,-795,0,1749645636,12625.704444490002,125.12410136999824,54310.245718800004 2025-06-11,12:40:38.000,162,11072850,-795,0,1749645637,12625.650554009997,125.15229789000296,54310.196808960005 2025-06-11,12:40:39.000,162,11072965,-795,0,1749645638,12625.690971869997,125.12410136999824,54310.2806544 2025-06-11,12:40:40.000,162,11072946,-795,0,1749645639,12625.589927219997,125.10295398000017,54310.20379608 2025-06-11,12:40:41.000,162,11072918,-795,0,1749645640,12625.583190910002,125.05361007000465,54310.11995064001 2025-06-11,12:40:42.000,162,11072957,-795,0,1749645641,12625.677499249992,125.07475746000273,54310.08501504 2025-06-11,12:40:43.000,162,11072936,-795,0,1749645642,12625.690971869997,125.12410136999824,54310.06405368 2025-06-11,12:40:44.000,162,11072905,-795,0,1749645643,12625.677499249992,125.1452487600036,54310.09200216001 2025-06-11,12:40:45.000,162,11072961,-795,0,1749645644,12625.562981980001,125.15229789000296,54309.87540144 2025-06-11,12:40:46.000,162,11072885,-795,0,1749645645,12625.562981980001,125.16639615000167,54309.92431128001 2025-06-11,12:40:47.000,162,11072896,-795,0,1749645646,12625.576454599992,125.11705223999888,54310.04309232 2025-06-11,12:40:48.000,162,11072947,-795,0,1749645647,12625.576454599992,125.13819963000424,54310.18283472 2025-06-11,12:40:49.000,162,11072931,-795,0,1749645648,12625.603399840002,125.15934702000231,54310.16187336 2025-06-11,12:40:50.000,162,11072925,-795,0,1749645649,12625.441728400001,125.18754353999975,54310.09200216001 2025-06-11,12:40:51.000,162,11072895,-795,0,1749645650,12625.455201019991,125.22278919000382,54309.88937568 2025-06-11,12:40:52.000,162,11072919,-795,0,1749645651,12625.475409949991,125.22278919000382,54310.00116960001 2025-06-11,12:40:53.000,162,11072986,-795,0,1749645652,12625.455201019991,125.21574006000446,54310.02213096001 2025-06-11,12:40:54.000,162,11072920,-795,0,1749645653,12625.40131054,125.20869092999783,54309.84745296 2025-06-11,12:40:55.000,162,11072933,-795,0,1749645654,12625.17227599999,125.20869092999783,54309.60989088 2025-06-11,12:40:56.000,162,11072985,-795,0,1749645655,12625.084703969995,125.27213309999934,54309.87540144 2025-06-11,12:40:57.000,162,11072933,-795,0,1749645656,12624.97692301,125.34967352999956,54309.86841432 2025-06-11,12:40:58.000,162,11072920,-795,0,1749645657,12624.94997776999,125.37082091999764,54309.980208240006 2025-06-11,12:40:59.000,162,11072925,-795,0,1749645658,12624.88935097999,125.36377178999828,54309.966234 2025-06-11,12:41:00.000,162,11072953,-795,0,1749645659,12624.714206919998,125.32852614000149,54309.60290376 2025-06-11,12:41:01.000,162,11072947,-795,0,1749645660,12624.566008100002,125.28623135999806,54309.50508408 2025-06-11,12:41:02.000,162,11072931,-795,0,1749645661,12624.512117619997,125.30032962000405,54309.50508408 2025-06-11,12:41:03.000,162,11072871,-795,0,1749645662,12624.525590240002,125.25803484000062,54309.51905832001 2025-06-11,12:41:04.000,162,11072927,-795,0,1749645663,12624.471699759997,125.22983832000318,54309.60290376 2025-06-11,12:41:05.000,162,11072905,-795,0,1749645664,12624.384127730002,125.23688745000254,54309.54700680001 2025-06-11,12:41:06.000,162,11072920,-795,0,1749645665,12624.384127730002,125.23688745000254,54309.5819424 2025-06-11,12:41:07.000,162,11072937,-795,0,1749645666,12624.384127730002,125.30032962000405,54309.54700680001 2025-06-11,12:41:08.000,162,11072948,-795,0,1749645667,12624.350446179997,125.28623135999806,54309.526045440005 2025-06-11,12:41:09.000,162,11072963,-795,0,1749645668,12624.350446179997,125.37787005000428,54309.38630304 2025-06-11,12:41:10.000,162,11072930,-795,0,1749645669,12624.289819389996,125.42016483000043,54309.24656064 2025-06-11,12:41:11.000,162,11072957,-795,0,1749645670,12624.262874150001,125.48360700000194,54309.22559928 2025-06-11,12:41:12.000,162,11072961,-795,0,1749645671,12624.128147949996,125.47655787000258,54309.08585688001 2025-06-11,12:41:13.000,162,11072908,-795,0,1749645672,12624.134884259991,125.56819656000152,54308.99502432001 2025-06-11,12:41:14.000,162,11072932,-795,0,1749645673,12624.215719979991,125.69508090000454,54309.21162504001 2025-06-11,12:41:15.000,162,11072878,-795,0,1749645674,12624.208983669996,125.7373756800007,54309.23258640001 2025-06-11,12:41:16.000,162,11072952,-795,0,1749645675,12624.256137839991,125.75147393999941,54309.260534880006 2025-06-11,12:41:17.000,162,11072929,-795,0,1749645676,12624.370655109997,125.84311262999836,54309.40027728001 2025-06-11,12:41:18.000,162,11072869,-795,0,1749645677,12624.330237249997,125.99819348999881,54309.09983112 2025-06-11,12:41:19.000,162,11072970,-795,0,1749645678,12624.323500940001,126.08983217999776,54308.953101600004 2025-06-11,12:41:20.000,162,11072932,-795,0,1749645679,12624.330237249997,126.21671652000077,54309.03694704 2025-06-11,12:41:21.000,162,11072962,-795,0,1749645680,12624.336973559992,126.294256950001,54308.8832304 2025-06-11,12:41:22.000,162,11072928,-795,0,1749645681,12624.330237249997,126.44933781000145,54308.89720464001 2025-06-11,12:41:23.000,162,11072983,-795,0,1749645682,12624.451490829997,126.55507475999912,54309.15572808 2025-06-11,12:41:24.000,162,11072922,-795,0,1749645683,12624.431281899997,126.6396643199987,54309.33040608001 2025-06-11,12:41:25.000,162,11072927,-795,0,1749645684,12624.370655109997,126.78064692000044,54309.16970232 2025-06-11,12:41:26.000,162,11072922,-795,0,1749645685,12624.417809279992,126.86523648000002,54309.11380536001 2025-06-11,12:41:27.000,162,11072953,-795,0,1749645686,12624.458227139992,126.96392429999833,54309.022972800005 2025-06-11,12:41:28.000,162,11072923,-795,0,1749645687,12624.498644999992,127.08375951000198,54309.01598568001 2025-06-11,12:41:29.000,162,11072960,-795,0,1749645688,12624.559271789993,127.17539820000093,54309.02995992 2025-06-11,12:41:30.000,162,11072954,-795,0,1749645689,12624.498644999992,127.27408601999923,54308.87624328001 2025-06-11,12:41:31.000,162,11072935,-795,0,1749645690,12624.572744409998,127.37277384000481,54308.98105008 2025-06-11,12:41:32.000,162,11072958,-795,0,1749645691,12624.633371199998,127.40097036000225,54309.17668944 2025-06-11,12:41:33.000,162,11072924,-795,0,1749645692,12624.646843819988,127.47146166000311,54309.33040608001 2025-06-11,12:41:34.000,162,11072937,-795,0,1749645693,12624.673789059998,127.4573634000044,54309.25354776001 2025-06-11,12:41:35.000,162,11072950,-795,0,1749645694,12624.592953339998,127.53490383000462,54309.06489552001 2025-06-11,12:41:36.000,162,11072928,-795,0,1749645695,12624.640107509993,127.58424774000014,54308.96707584001 2025-06-11,12:41:37.000,162,11072917,-795,0,1749645696,12624.653580129998,127.68293555999844,54308.87624328001 2025-06-11,12:41:38.000,162,11072901,-795,0,1749645697,12624.660316439993,127.73227947000123,54309.04393416001 2025-06-11,12:41:39.000,162,11072903,-795,0,1749645698,12624.606425960003,127.73932860000059,54308.86925616 2025-06-11,12:41:40.000,162,11072951,-795,0,1749645699,12624.747888469989,127.76752511999803,54309.071882640004 2025-06-11,12:41:41.000,162,11072947,-795,0,1749645700,12624.727679539988,127.79572164000274,54309.11380536001 2025-06-11,12:41:42.000,162,11072890,-795,0,1749645701,12624.646843819988,127.78162338000402,54309.022972800005 2025-06-11,12:41:43.000,162,11072937,-795,0,1749645702,12624.673789059998,127.80981990000146,54309.07886976 2025-06-11,12:41:44.000,162,11072927,-795,0,1749645703,12624.680525369993,127.80981990000146,54309.17668944 2025-06-11,12:41:45.000,162,11072935,-795,0,1749645704,12624.680525369993,127.84506554999825,54308.904191760004 2025-06-11,12:41:46.000,162,11072901,-795,0,1749645705,12624.700734299993,127.83096728999953,54308.79938496001 2025-06-11,12:41:47.000,162,11072940,-795,0,1749645706,12624.720943229993,127.82391816000018,54308.785410720004 2025-06-11,12:41:48.000,162,11072946,-795,0,1749645707,12624.869142049989,127.74637772999995,54308.84130768 2025-06-11,12:41:49.000,162,11072963,-795,0,1749645708,12625.01060455999,127.8662129400036,54308.62470696 2025-06-11,12:41:50.000,162,11072895,-795,0,1749645709,12625.09144027999,128.07063770999957,54308.785410720004 2025-06-11,12:41:51.000,162,11072909,-795,0,1749645710,12624.936505149999,128.25391509000474,54308.86226904 2025-06-11,12:41:52.000,162,11072933,-795,0,1749645711,12624.828724189989,128.35260291000304,54309.03694704 2025-06-11,12:41:53.000,162,11072918,-795,0,1749645712,12624.734415849998,128.47243811999942,54309.22559928 2025-06-11,12:41:54.000,162,11072915,-795,0,1749645713,12624.700734299993,128.46538899000006,54309.10681824 2025-06-11,12:41:55.000,162,11072895,-795,0,1749645714,12624.653580129998,128.48653637999814,54308.99502432001 2025-06-11,12:41:56.000,162,11072916,-795,0,1749645715,12624.673789059998,128.5076837700035,54309.14874096 2025-06-11,12:41:57.000,162,11072924,-795,0,1749645716,12624.673789059998,128.49358551000478,54309.18367656001 2025-06-11,12:41:58.000,162,11072933,-795,0,1749645717,12624.619898579993,128.444241600002,54309.18367656001 2025-06-11,12:41:59.000,162,11072955,-795,0,1749645718,12624.579480719993,128.46538899000006,54309.38630304 2025-06-11,12:42:00.000,162,11072947,-795,0,1749645719,12624.518853929992,128.3596520400024,54309.32341896 2025-06-11,12:42:01.000,162,11072941,-795,0,1749645720,12624.491908689997,128.43014334000327,54309.31643184 2025-06-11,12:42:02.000,162,11072918,-795,0,1749645721,12624.464963450002,128.40899594999792,54309.267522 2025-06-11,12:42:03.000,162,11072901,-795,0,1749645722,12624.687261679988,128.3948976899992,54309.28149624001 2025-06-11,12:42:04.000,162,11072950,-795,0,1749645723,12624.606425960003,128.40194681999856,54309.267522 2025-06-11,12:42:05.000,162,11072907,-795,0,1749645724,12624.592953339998,128.37375030000112,54309.1277796 2025-06-11,12:42:06.000,162,11072881,-795,0,1749645725,12624.572744409998,128.33850465000432,54309.190663680005 2025-06-11,12:42:07.000,162,11072929,-795,0,1749645726,12624.552535479997,128.2468659599981,54309.11380536001 2025-06-11,12:42:08.000,162,11072879,-795,0,1749645727,12624.458227139992,128.2468659599981,54309.38630304 2025-06-11,12:42:09.000,162,11072961,-795,0,1749645728,12624.478436069992,128.18342379000387,54309.56796816001 2025-06-11,12:42:10.000,162,11072912,-795,0,1749645729,12624.431281899997,128.16227639999852,54309.53303256 2025-06-11,12:42:11.000,162,11072966,-795,0,1749645730,12624.357182489992,128.05653945000086,54309.51905832001 2025-06-11,12:42:12.000,162,11072950,-795,0,1749645731,12624.357182489992,127.90850771999976,54309.25354776001 2025-06-11,12:42:13.000,162,11072985,-795,0,1749645732,12624.417809279992,127.76752511999803,54309.3723288 2025-06-11,12:42:14.000,162,11072890,-795,0,1749645733,12624.350446179997,127.66178817000036,54309.31643184 2025-06-11,12:42:15.000,162,11072946,-795,0,1749645734,12624.215719979991,127.54195296000398,54309.14874096 2025-06-11,12:42:16.000,162,11072961,-795,0,1749645735,12624.229192599996,127.37982297000417,54309.239573520004 2025-06-11,12:42:17.000,162,11072958,-795,0,1749645736,12624.215719979991,127.20359471999836,54309.38630304 2025-06-11,12:42:18.000,162,11072914,-795,0,1749645737,12624.222456290001,127.15425081000285,54309.5819424 2025-06-11,12:42:19.000,162,11072919,-795,0,1749645738,12624.269610459996,127.02031734000047,54309.61687800001 2025-06-11,12:42:20.000,162,11072964,-795,0,1749645739,12624.202247360001,126.93572778000089,54309.54700680001 2025-06-11,12:42:21.000,162,11072933,-795,0,1749645740,12624.215719979991,126.80884343999787,54309.21162504001 2025-06-11,12:42:22.000,162,11072911,-795,0,1749645741,12624.235928909991,126.79474517999915,54309.32341896 2025-06-11,12:42:23.000,162,11072942,-795,0,1749645742,12624.195511049991,126.73130300999765,54309.41425152 2025-06-11,12:42:24.000,162,11072940,-795,0,1749645743,12624.168565809996,126.77359779000108,54309.38630304 2025-06-11,12:42:25.000,162,11072869,-795,0,1749645744,12624.10120271,126.80884343999787,54309.21162504001 2025-06-11,12:42:26.000,162,11072941,-795,0,1749645745,12624.00015806,126.82294170000387,54309.3723288 2025-06-11,12:42:27.000,162,11072887,-795,0,1749645746,12624.09446639999,126.83703996000258,54309.47014848001 2025-06-11,12:42:28.000,162,11072928,-795,0,1749645747,12624.107939019996,126.82999083000323,54309.55399392 2025-06-11,12:42:29.000,162,11072916,-795,0,1749645748,12624.09446639999,126.82999083000323,54309.6518136 2025-06-11,12:42:30.000,162,11072866,-795,0,1749645749,12624.01363067999,126.86523648000002,54309.267522 2025-06-11,12:42:31.000,162,11072943,-795,0,1749645750,12624.10120271,126.79474517999915,54309.33040608001 2025-06-11,12:42:32.000,162,11072956,-795,0,1749645751,12624.06078485,126.77359779000108,54309.23258640001 2025-06-11,12:42:33.000,162,11072927,-795,0,1749645752,12624.07425746999,126.68195910000213,54309.14874096 2025-06-11,12:42:34.000,162,11072966,-795,0,1749645753,12624.249401529996,126.68900823000149,54309.34438032 2025-06-11,12:42:35.000,162,11072948,-795,0,1749645754,12624.1618295,126.59032041000319,54309.31643184 2025-06-11,12:42:36.000,162,11072973,-795,0,1749645755,12624.330237249997,126.67490997000277,54309.60290376 2025-06-11,12:42:37.000,162,11072923,-795,0,1749645756,12624.350446179997,126.66786084000341,54309.309444720006 2025-06-11,12:42:38.000,162,11072871,-795,0,1749645757,12624.458227139992,126.72425387999829,54309.61687800001 2025-06-11,12:42:39.000,162,11072895,-795,0,1749645758,12624.458227139992,126.79474517999915,54309.358354560005 2025-06-11,12:42:40.000,162,11072940,-795,0,1749645759,12624.444754520002,126.81589257000451,54309.34438032 2025-06-11,12:42:41.000,162,11072911,-795,0,1749645760,12624.377391419992,126.80884343999787,54309.1976508 2025-06-11,12:42:42.000,162,11072940,-795,0,1749645761,12624.384127730002,126.83703996000258,54309.288483360004 2025-06-11,12:42:43.000,162,11072958,-795,0,1749645762,12624.431281899997,126.8511382200013,54309.5120712 2025-06-11,12:42:44.000,162,11072925,-795,0,1749645763,12624.424545590002,126.85818735000066,54309.67976208 2025-06-11,12:42:45.000,162,11072974,-795,0,1749645764,12624.384127730002,126.87228560999938,54309.55399392 2025-06-11,12:42:46.000,162,11072893,-795,0,1749645765,12624.330237249997,126.89343300000473,54309.49809696001 2025-06-11,12:42:47.000,162,11072893,-795,0,1749645766,12624.357182489992,126.87933473999874,54309.51905832001 2025-06-11,12:42:48.000,162,11072945,-795,0,1749645767,12624.363918800002,126.84408909000194,54309.41425152 2025-06-11,12:42:49.000,162,11072937,-795,0,1749645768,12624.357182489992,126.84408909000194,54309.407264400004 2025-06-11,12:42:50.000,162,11072911,-795,0,1749645769,12624.242665220001,126.80884343999787,54309.28149624001 2025-06-11,12:42:51.000,162,11072944,-795,0,1749645770,12624.229192599996,126.78064692000044,54309.30245760001 2025-06-11,12:42:52.000,162,11072978,-795,0,1749645771,12624.249401529996,126.73835214000428,54309.477135600006 2025-06-11,12:42:53.000,162,11072960,-795,0,1749645772,12624.229192599996,126.72425387999829,54309.595916640006 2025-06-11,12:42:54.000,162,11072908,-795,0,1749645773,12624.134884259991,126.66786084000341,54309.61687800001 2025-06-11,12:42:55.000,162,11072903,-795,0,1749645774,12624.00015806,126.62556605999998,54309.38630304 2025-06-11,12:42:56.000,162,11072939,-795,0,1749645775,12623.9597402,126.66081171000405,54309.43521288 2025-06-11,12:42:57.000,162,11072968,-795,0,1749645776,12623.885640789995,126.66081171000405,54309.022972800005 2025-06-11,12:42:58.000,162,11072958,-795,0,1749645777,12623.97994913,126.69605736000085,54309.288483360004 2025-06-11,12:42:59.000,162,11072947,-795,0,1749645778,12623.93953127,126.68900823000149,54309.31643184 2025-06-11,12:43:00.000,162,11072941,-795,0,1749645779,12623.87216816999,126.71720474999893,54309.28149624001 2025-06-11,12:43:01.000,162,11072937,-795,0,1749645780,12623.804805069994,126.66786084000341,54309.10681824 2025-06-11,12:43:02.000,162,11072925,-795,0,1749645781,12623.77785983,126.63261518999934,54309.358354560005 2025-06-11,12:43:03.000,162,11072938,-795,0,1749645782,12623.609452079989,126.70310649000021,54309.28149624001 2025-06-11,12:43:04.000,162,11072915,-795,0,1749645783,12623.717233039999,126.66081171000405,54309.49110984 2025-06-11,12:43:05.000,162,11072917,-795,0,1749645784,12623.589243149989,126.67490997000277,54309.24656064 2025-06-11,12:43:06.000,162,11072916,-795,0,1749645785,12623.562297909994,126.73835214000428,54309.0579084 2025-06-11,12:43:07.000,162,11072955,-795,0,1749645786,12623.575770529998,126.73130300999765,54309.120792480004 2025-06-11,12:43:08.000,162,11072945,-795,0,1749645787,12623.629661009989,126.80884343999787,54309.267522 2025-06-11,12:43:09.000,162,11072910,-795,0,1749645788,12623.515143739998,126.83703996000258,54309.16970232 2025-06-11,12:43:10.000,162,11072895,-795,0,1749645789,12623.494934809998,126.89343300000473,54309.11380536001 2025-06-11,12:43:11.000,162,11072889,-795,0,1749645790,12623.393890159998,126.95687516999897,54309.00899856 2025-06-11,12:43:12.000,162,11072927,-795,0,1749645791,12623.366944920002,126.91458039000281,54309.14874096 2025-06-11,12:43:13.000,162,11072929,-795,0,1749645792,12623.380417539993,126.92162952000217,54309.07886976 2025-06-11,12:43:14.000,162,11072939,-795,0,1749645793,12623.441044329993,126.98507169000368,54309.24656064 2025-06-11,12:43:15.000,162,11072953,-795,0,1749645794,12623.387153850003,127.0626121200039,54308.83432056 2025-06-11,12:43:16.000,162,11072926,-795,0,1749645795,12623.515143739998,127.17539820000093,54309.00201144 2025-06-11,12:43:17.000,162,11072924,-795,0,1749645796,12623.508407429988,127.27408601999923,54309.03694704 2025-06-11,12:43:18.000,162,11072915,-795,0,1749645797,12623.434308019998,127.33752819000074,54308.953101600004 2025-06-11,12:43:19.000,162,11072940,-795,0,1749645798,12623.434308019998,127.42211775000033,54308.925153120006 2025-06-11,12:43:20.000,162,11072940,-795,0,1749645799,12623.272636579997,127.41506862000097,54309.05092128 2025-06-11,12:43:21.000,162,11072942,-795,0,1749645800,12623.232218719997,127.4573634000044,54308.974062960006 2025-06-11,12:43:22.000,162,11072947,-795,0,1749645801,12623.286109200002,127.4432651399984,54309.17668944 2025-06-11,12:43:23.000,162,11072924,-795,0,1749645802,12623.333263369997,127.46441253000376,54309.18367656001 2025-06-11,12:43:24.000,162,11072943,-795,0,1749645803,12623.292845509997,127.4573634000044,54308.91117888 2025-06-11,12:43:25.000,162,11072966,-795,0,1749645804,12623.252427649997,127.52785469999799,54308.76444936 2025-06-11,12:43:26.000,162,11072911,-795,0,1749645805,12623.232218719997,127.49260905000119,54308.743488 2025-06-11,12:43:27.000,162,11072963,-795,0,1749645806,12623.292845509997,127.52080556999863,54308.687591040005 2025-06-11,12:43:28.000,162,11072952,-795,0,1749645807,12623.346735990002,127.54195296000398,54308.757462240006 2025-06-11,12:43:29.000,162,11072912,-795,0,1749645808,12623.366944920002,127.52080556999863,54308.89021752 2025-06-11,12:43:30.000,162,11072906,-795,0,1749645809,12623.306318130002,127.49260905000119,54308.86226904 2025-06-11,12:43:31.000,162,11072923,-795,0,1749645810,12623.353472299998,127.49965818000055,54308.91816600001 2025-06-11,12:43:32.000,162,11072876,-795,0,1749645811,12623.528616359989,127.5560512200027,54309.022972800005 2025-06-11,12:43:33.000,162,11072940,-795,0,1749645812,12623.670078869989,127.63359165000293,54308.82733344001 2025-06-11,12:43:34.000,162,11072953,-795,0,1749645813,12623.737441969999,127.72523034000187,54308.785410720004 2025-06-11,12:43:35.000,162,11072956,-795,0,1749645814,12623.649869939989,127.82391816000018,54308.49195168001 2025-06-11,12:43:36.000,162,11072976,-795,0,1749645815,12623.676815179999,127.93670424000447,54308.52688728 2025-06-11,12:43:37.000,162,11072901,-795,0,1749645816,12623.663342559994,128.0988342300043,54308.4989388 2025-06-11,12:43:38.000,162,11072923,-795,0,1749645817,12623.683551489994,128.1763746600045,54308.79938496001 2025-06-11,12:43:39.000,162,11072910,-795,0,1749645818,12623.717233039999,128.2468659599981,54308.96008872 2025-06-11,12:43:40.000,162,11072952,-795,0,1749645819,12623.77112351999,128.27506248000282,54308.96707584001 2025-06-11,12:43:41.000,162,11072939,-795,0,1749645820,12623.744178279994,128.3596520400024,54308.86925616 2025-06-11,12:43:42.000,162,11072930,-795,0,1749645821,12623.764387209994,128.40899594999792,54308.470990320006 2025-06-11,12:43:43.000,162,11072962,-795,0,1749645822,12623.81827769,128.45129073000135,54308.4989388 2025-06-11,12:43:44.000,162,11072937,-795,0,1749645823,12623.91932234,128.5076837700035,54308.65964256001 2025-06-11,12:43:45.000,162,11072921,-795,0,1749645824,12623.865431859995,128.57817507000436,54308.50592592 2025-06-11,12:43:46.000,162,11072939,-795,0,1749645825,12623.81154137999,128.59932246000244,54308.24740248001 2025-06-11,12:43:47.000,162,11072904,-795,0,1749645826,12623.845222929995,128.59932246000244,54308.76444936 2025-06-11,12:43:48.000,162,11072938,-795,0,1749645827,12623.926058649995,128.6557155000046,54308.8133592 2025-06-11,12:43:49.000,162,11072892,-795,0,1749645828,12623.89237709999,128.71210853999946,54308.72951376001 2025-06-11,12:43:50.000,162,11072955,-795,0,1749645829,12623.905849719995,128.7050594100001,54308.66662968 2025-06-11,12:43:51.000,162,11072920,-795,0,1749645830,12623.89237709999,128.78259984000033,54308.233428240004 2025-06-11,12:43:52.000,162,11072918,-795,0,1749645831,12623.9597402,128.77555071000097,54308.32426080001 2025-06-11,12:43:53.000,162,11072892,-795,0,1749645832,12624.00015806,128.82489462000376,54308.38714488 2025-06-11,12:43:54.000,162,11072950,-795,0,1749645833,12624.00015806,128.81079635999777,54308.303299440006 2025-06-11,12:43:55.000,162,11072955,-795,0,1749645834,12623.97321281999,128.8530911400012,54308.17753128001 2025-06-11,12:43:56.000,162,11072925,-795,0,1749645835,12624.107939019996,128.88128765999863,54308.519900160005 2025-06-11,12:43:57.000,162,11072911,-795,0,1749645836,12624.04057592,128.95882808999886,54308.46400320001 2025-06-11,12:43:58.000,162,11072884,-795,0,1749645837,12624.07425746999,128.96587721999822,54308.617719840004 2025-06-11,12:43:59.000,162,11072938,-795,0,1749645838,12624.01363067999,129.04341764999845,54308.617719840004 2025-06-11,12:44:00.000,162,11072940,-795,0,1749645839,12623.946267579995,128.99407374000293,54308.37317064001 2025-06-11,12:44:01.000,162,11072916,-795,0,1749645840,12623.83848662,129.04341764999845,54308.24740248001 2025-06-11,12:44:02.000,162,11072908,-795,0,1749645841,12623.83175030999,129.02227026000037,54308.24740248001 2025-06-11,12:44:03.000,162,11072886,-795,0,1749645842,12623.825013999995,128.96587721999822,54308.48496456 2025-06-11,12:44:04.000,162,11072883,-795,0,1749645843,12623.676815179999,128.9165333100027,54308.20547976001 2025-06-11,12:44:05.000,162,11072926,-795,0,1749645844,12623.656606249999,128.888336789998,54308.31727368 2025-06-11,12:44:06.000,162,11072924,-795,0,1749645845,12623.703760419994,128.92358244000206,54308.43605472 2025-06-11,12:44:07.000,162,11072902,-795,0,1749645846,12623.737441969999,128.99407374000293,54308.52688728 2025-06-11,12:44:08.000,162,11072940,-795,0,1749645847,12623.649869939989,129.05751591000444,54308.48496456 2025-06-11,12:44:09.000,162,11072949,-795,0,1749645848,12623.589243149989,129.0645650400038,54308.37317064001 2025-06-11,12:44:10.000,162,11072901,-795,0,1749645849,12623.548825289989,129.09276156000124,54308.33823504 2025-06-11,12:44:11.000,162,11072951,-795,0,1749645850,12623.467989569988,129.17030199000146,54308.352209280005 2025-06-11,12:44:12.000,162,11072939,-795,0,1749645851,12623.454516949998,129.1632528600021,54308.32426080001 2025-06-11,12:44:13.000,162,11072925,-795,0,1749645852,12623.441044329993,129.13505634000467,54308.401119120004 2025-06-11,12:44:14.000,162,11072907,-795,0,1749645853,12623.373681229998,129.14915460000338,54308.38015776 2025-06-11,12:44:15.000,162,11072933,-795,0,1749645854,12623.164855620002,129.13505634000467,54308.26836384 2025-06-11,12:44:16.000,162,11072905,-795,0,1749645855,12623.191800859997,129.08571243000188,54308.38015776 2025-06-11,12:44:17.000,162,11072945,-795,0,1749645856,12623.151382999997,129.07161417000316,54308.51291304001 2025-06-11,12:44:18.000,162,11072910,-795,0,1749645857,12623.158119309992,129.0504667799978,54308.36618352 2025-06-11,12:44:19.000,162,11072920,-795,0,1749645858,12623.191800859997,128.94472983000014,54308.352209280005 2025-06-11,12:44:20.000,162,11072893,-795,0,1749645859,12623.232218719997,128.888336789998,54308.352209280005 2025-06-11,12:44:21.000,162,11072907,-795,0,1749645860,12623.212009789997,128.87423852999927,54308.24740248001 2025-06-11,12:44:22.000,162,11072844,-795,0,1749645861,12623.245691340002,128.83194375000312,54308.31028656 2025-06-11,12:44:23.000,162,11072890,-795,0,1749645862,12623.205273480002,128.77555071000097,54308.40810624 2025-06-11,12:44:24.000,162,11072954,-795,0,1749645863,12623.137910379992,128.79669809999905,54308.59675848 2025-06-11,12:44:25.000,162,11072899,-795,0,1749645864,12623.104228830001,128.77555071000097,54308.54086152001 2025-06-11,12:44:26.000,162,11072957,-795,0,1749645865,12623.063810970001,128.81079635999777,54308.49195168001 2025-06-11,12:44:27.000,162,11072947,-795,0,1749645866,12623.110965139997,128.84604201000184,54308.38015776 2025-06-11,12:44:28.000,162,11072972,-795,0,1749645867,12623.164855620002,128.87423852999927,54308.450028960004 2025-06-11,12:44:29.000,162,11072910,-795,0,1749645868,12623.036865729991,128.94472983000014,54308.49195168001 2025-06-11,12:44:30.000,162,11072880,-795,0,1749645869,12623.043602040001,129.02227026000037,54308.4290676 2025-06-11,12:44:31.000,162,11072901,-795,0,1749645870,12622.935821079991,129.04341764999845,54308.254389600006 2025-06-11,12:44:32.000,162,11072870,-795,0,1749645871,12622.96276632,129.12800720999803,54308.44304184001 2025-06-11,12:44:33.000,162,11072940,-795,0,1749645872,12623.030129419996,129.14915460000338,54308.68060392001 2025-06-11,12:44:34.000,162,11072923,-795,0,1749645873,12623.003184180001,129.14915460000338,54308.68060392001 2025-06-11,12:44:35.000,162,11072938,-795,0,1749645874,12622.89540321999,129.0645650400038,54308.40810624 2025-06-11,12:44:36.000,162,11072907,-795,0,1749645875,12622.969502629996,129.14210547000403,54308.45701608 2025-06-11,12:44:37.000,162,11072894,-795,0,1749645876,12623.057074659991,129.10685981999995,54308.55483576 2025-06-11,12:44:38.000,162,11072893,-795,0,1749645877,12622.989711559996,129.1139089499993,54308.47797744 2025-06-11,12:44:39.000,162,11072930,-795,0,1749645878,12622.94255739,129.12095807999867,54308.4290676 2025-06-11,12:44:40.000,162,11072928,-795,0,1749645879,12622.888666909996,129.09276156000124,54308.352209280005 2025-06-11,12:44:41.000,162,11072970,-795,0,1749645880,12622.84151274,129.0998106900006,54308.49195168001 2025-06-11,12:44:42.000,162,11072953,-795,0,1749645881,12622.96276632,129.19144937999954,54308.79938496001 2025-06-11,12:44:43.000,162,11072943,-795,0,1749645882,12623.030129419996,129.17030199000146,54308.86925616 2025-06-11,12:44:44.000,162,11072952,-795,0,1749645883,12623.036865729991,129.2266950300036,54308.83432056 2025-06-11,12:44:45.000,162,11072911,-795,0,1749645884,12623.036865729991,129.28308806999848,54308.50592592 2025-06-11,12:44:46.000,162,11072857,-795,0,1749645885,12623.050338349996,129.31833372000256,54308.57579712 2025-06-11,12:44:47.000,162,11072903,-795,0,1749645886,12623.117701449992,129.30423546000384,54308.5338744 2025-06-11,12:44:48.000,162,11072944,-795,0,1749645887,12623.070547279996,129.3112845900032,54308.77143648 2025-06-11,12:44:49.000,162,11072918,-795,0,1749645888,12623.104228830001,129.31833372000256,54308.70156528 2025-06-11,12:44:50.000,162,11072917,-795,0,1749645889,12623.077283589992,129.27603893999913,54308.84130768 2025-06-11,12:44:51.000,162,11072938,-795,0,1749645890,12623.070547279996,129.2619406800004,54308.89021752 2025-06-11,12:44:52.000,162,11072934,-795,0,1749645891,12623.023393110001,129.2478424200017,54308.87624328001 2025-06-11,12:44:53.000,162,11072926,-795,0,1749645892,12623.131174069997,129.19144937999954,54308.99502432001 2025-06-11,12:44:54.000,162,11072879,-795,0,1749645893,12623.097492519992,129.17030199000146,54308.71553952 2025-06-11,12:44:55.000,162,11072905,-795,0,1749645894,12623.003184180001,129.12800720999803,54308.470990320006 2025-06-11,12:44:56.000,162,11072920,-795,0,1749645895,12622.98297525,129.12095807999867,54308.54784864 2025-06-11,12:44:57.000,162,11072920,-795,0,1749645896,12622.915612149991,129.08571243000188,54308.51291304001 2025-06-11,12:44:58.000,162,11072944,-795,0,1749645897,12622.8819306,129.0645650400038,54308.69457816 2025-06-11,12:44:59.000,162,11072914,-795,0,1749645898,12622.86172167,128.97292635000485,54308.86226904 2025-06-11,12:45:00.000,162,11072952,-795,0,1749645899,12622.73373177999,128.9165333100027,54308.8832304 2025-06-11,12:45:01.000,162,11072974,-795,0,1749645900,12622.61921451,128.8530911400012,54308.64566832 2025-06-11,12:45:02.000,162,11072938,-795,0,1749645901,12622.6798413,128.82489462000376,54308.84130768 2025-06-11,12:45:03.000,162,11072961,-715,0,1749645902,12622.73373177999,128.8037472299984,54308.61073272001 2025-06-11,12:45:04.000,162,11072952,-795,0,1749645903,12622.67310498999,128.77555071000097,54308.59675848 2025-06-11,12:45:05.000,162,11072958,-795,0,1749645904,12622.57206033999,128.77555071000097,54308.27535096001 2025-06-11,12:45:06.000,162,11072920,-795,0,1749645905,12622.55858772,128.82489462000376,54308.45701608 2025-06-11,12:45:07.000,162,11072933,-795,0,1749645906,12622.55185140999,128.83899288000248,54308.39413200001 2025-06-11,12:45:08.000,162,11072955,-795,0,1749645907,12622.57879665,128.89538592000463,54308.79239784 2025-06-11,12:45:09.000,162,11072946,-795,0,1749645908,12622.484488309994,128.86718939999992,54308.83432056 2025-06-11,12:45:10.000,162,11072807,-795,0,1749645909,12622.417125209999,128.92358244000206,54308.855281920005 2025-06-11,12:45:11.000,162,11072965,-795,0,1749645910,12622.390179969989,128.86014027000056,54308.77842360001 2025-06-11,12:45:12.000,162,11072905,-795,0,1749645911,12622.316080559998,128.86718939999992,54308.50592592 2025-06-11,12:45:13.000,162,11072918,-795,0,1749645912,12622.356498419998,128.8037472299984,54308.3591964 2025-06-11,12:45:14.000,162,11072952,-795,0,1749645913,12622.450806759989,128.8037472299984,54308.24740248001 2025-06-11,12:45:15.000,162,11072928,-795,0,1749645914,12622.55185140999,128.8037472299984,54308.33823504 2025-06-11,12:45:16.000,162,11072920,-795,0,1749645915,12622.59226926999,128.8037472299984,54308.29631232001 2025-06-11,12:45:17.000,162,11072929,-795,0,1749645916,12622.70005023,128.81079635999777,54308.61073272001 2025-06-11,12:45:18.000,162,11072873,-795,0,1749645917,12622.61247819999,128.83899288000248,54308.47797744 2025-06-11,12:45:19.000,162,11072923,-795,0,1749645918,12622.61921451,128.8037472299984,54308.54784864 2025-06-11,12:45:20.000,162,11072882,-795,0,1749645919,12622.464279379994,128.79669809999905,54308.45701608 2025-06-11,12:45:21.000,162,11072948,-795,0,1749645920,12622.383443659994,128.7896489699997,54308.12163432 2025-06-11,12:45:22.000,162,11072950,-795,0,1749645921,12622.464279379994,128.79669809999905,54308.233428240004 2025-06-11,12:45:23.000,162,11072914,-795,0,1749645922,12622.430597829989,128.76145245000225,54308.303299440006 2025-06-11,12:45:24.000,162,11072896,-795,0,1749645923,12622.363234729994,128.71210853999946,54308.17753128001 2025-06-11,12:45:25.000,162,11072965,-795,0,1749645924,12622.383443659994,128.6698137600033,54308.03080176 2025-06-11,12:45:26.000,162,11072895,-795,0,1749645925,12622.403652589994,128.71915766999882,54308.24740248001 2025-06-11,12:45:27.000,162,11072890,-795,0,1749645926,12622.444070449994,128.76145245000225,54308.33823504 2025-06-11,12:45:28.000,162,11072958,-795,0,1749645927,12622.484488309994,128.83194375000312,54308.37317064001 2025-06-11,12:45:29.000,162,11072915,-795,0,1749645928,12622.518169859999,128.8178454900044,54308.31028656 2025-06-11,12:45:30.000,162,11072923,-795,0,1749645929,12622.49122461999,128.90948418000335,54307.967917680005 2025-06-11,12:45:31.000,162,11072901,-795,0,1749645930,12622.55185140999,128.94472983000014,54308.065737360004 2025-06-11,12:45:32.000,162,11072926,-795,0,1749645931,12622.72025916,128.99407374000293,54308.184518400005 2025-06-11,12:45:33.000,162,11072920,-795,0,1749645932,12622.747204399995,128.97292635000485,54308.1495828 2025-06-11,12:45:34.000,162,11072914,-795,0,1749645933,12622.706786539995,129.09276156000124,54308.03778888001 2025-06-11,12:45:35.000,162,11072924,-795,0,1749645934,12622.646159749995,129.14915460000338,54308.03080176 2025-06-11,12:45:36.000,162,11072949,-795,0,1749645935,12622.6798413,129.24079329000233,54308.09368584 2025-06-11,12:45:37.000,162,11072954,-795,0,1749645936,12622.787622259995,129.33948111000063,54308.14259568 2025-06-11,12:45:38.000,162,11072962,-795,0,1749645937,12622.90213953,129.45226718999766,54308.24740248001 2025-06-11,12:45:39.000,162,11072940,-795,0,1749645938,12622.969502629996,129.51570935999916,54308.07971160001 2025-06-11,12:45:40.000,162,11072920,-795,0,1749645939,12622.929084769996,129.5580041400026,54308.07971160001 2025-06-11,12:45:41.000,162,11072899,-795,0,1749645940,12622.976238939991,129.58620066000003,54307.967917680005 2025-06-11,12:45:42.000,162,11072860,-795,0,1749645941,12623.009920489996,129.6566919600009,54308.02381464 2025-06-11,12:45:43.000,162,11072928,-795,0,1749645942,12623.043602040001,129.6566919600009,54308.07272448 2025-06-11,12:45:44.000,162,11072961,-795,0,1749645943,12623.110965139997,129.74128152000048,54308.233428240004 2025-06-11,12:45:45.000,162,11072912,-795,0,1749645944,12623.117701449992,129.8188219500007,54308.19849264 2025-06-11,12:45:46.000,162,11072933,-795,0,1749645945,12623.131174069997,129.93160802999773,54308.22644112001 2025-06-11,12:45:47.000,162,11072926,-795,0,1749645946,12623.198537169992,129.99505019999924,54308.24740248001 2025-06-11,12:45:48.000,162,11072945,-795,0,1749645947,12623.319790749993,130.07259062999947,54308.17753128001 2025-06-11,12:45:49.000,162,11072902,-795,0,1749645948,12623.407362780003,130.17127844999777,54308.19150552 2025-06-11,12:45:50.000,162,11072856,-795,0,1749645949,12623.346735990002,130.28406453000207,54308.10766008001 2025-06-11,12:45:51.000,162,11072934,-795,0,1749645950,12623.353472299998,130.2770154000027,54308.00285328 2025-06-11,12:45:52.000,162,11072871,-795,0,1749645951,12623.265900270002,130.41799800000445,54308.05875024001 2025-06-11,12:45:53.000,162,11072961,-795,0,1749645952,12623.373681229998,130.48144016999868,54308.27535096001 2025-06-11,12:45:54.000,162,11072943,-795,0,1749645953,12623.387153850003,130.61537364000105,54308.450028960004 2025-06-11,12:45:55.000,162,11072958,-795,0,1749645954,12623.313054439997,130.65061928999785,54308.16355704 2025-06-11,12:45:56.000,162,11072901,-795,0,1749645955,12623.494934809998,130.77750363000087,54308.31727368 2025-06-11,12:45:57.000,162,11072922,-795,0,1749645956,12623.616188389999,130.87619144999917,54308.27535096001 2025-06-11,12:45:58.000,162,11072839,-795,0,1749645957,12623.595979459998,130.9537318799994,54308.233428240004 2025-06-11,12:45:59.000,162,11072904,-795,0,1749645958,12623.622924699994,130.98897753000347,54308.10067296 2025-06-11,12:46:00.000,162,11072948,-795,0,1749645959,12623.649869939989,130.99602666000283,54308.14259568 2025-06-11,12:46:01.000,162,11072895,-795,0,1749645960,12623.71049672999,131.07356709000305,54308.15656992001 2025-06-11,12:46:02.000,162,11072943,-795,0,1749645961,12623.825013999995,131.15815665000264,54308.36618352 2025-06-11,12:46:03.000,162,11072970,-795,0,1749645962,12623.87216816999,131.20750055999815,54308.70156528 2025-06-11,12:46:04.000,162,11072912,-795,0,1749645963,12623.79133244999,131.23569708000286,54308.68060392001 2025-06-11,12:46:05.000,162,11072928,-795,0,1749645964,12623.703760419994,131.24979534000158,54308.47797744 2025-06-11,12:46:06.000,162,11072904,-795,0,1749645965,12623.542088979993,131.23569708000286,54308.24740248001 2025-06-11,12:46:07.000,162,11072928,-795,0,1749645966,12623.616188389999,131.18635317000007,54308.2893252 2025-06-11,12:46:08.000,162,11072893,-795,0,1749645967,12623.622924699994,131.19340229999943,54308.5338744 2025-06-11,12:46:09.000,162,11072955,-795,0,1749645968,12623.636397319999,131.10881273999985,54308.450028960004 2025-06-11,12:46:10.000,162,11072895,-795,0,1749645969,12623.535352669998,131.0806162200024,54308.43605472 2025-06-11,12:46:11.000,162,11072939,-795,0,1749645970,12623.582506839994,131.1017636100005,54308.6037456 2025-06-11,12:46:12.000,162,11072934,-795,0,1749645971,12623.656606249999,131.05946883000433,54308.82733344001 2025-06-11,12:46:13.000,162,11072937,-795,0,1749645972,12623.602715769994,131.01012492000154,54308.89720464001 2025-06-11,12:46:14.000,162,11072928,-795,0,1749645973,12623.467989569988,130.94668275000004,54308.757462240006 2025-06-11,12:46:15.000,162,11072949,-795,0,1749645974,12623.393890159998,130.84094580000237,54308.34522216001 2025-06-11,12:46:16.000,162,11072909,-795,0,1749645975,12623.353472299998,130.78455276000022,54308.46400320001 2025-06-11,12:46:17.000,162,11072929,-795,0,1749645976,12623.400626469993,130.66471755000384,54308.45701608 2025-06-11,12:46:18.000,162,11072900,-795,0,1749645977,12623.353472299998,130.60127538000233,54308.638681200006 2025-06-11,12:46:19.000,162,11072917,-795,0,1749645978,12623.387153850003,130.53078408000147,54308.65265544 2025-06-11,12:46:20.000,162,11072918,-795,0,1749645979,12623.292845509997,130.46734190999996,54308.89021752 2025-06-11,12:46:21.000,162,11072899,-795,0,1749645980,12623.238955029992,130.45324365000124,54308.70156528 2025-06-11,12:46:22.000,162,11072929,-795,0,1749645981,12623.299581819992,130.4250471300038,54308.8133592 2025-06-11,12:46:23.000,162,11072931,-795,0,1749645982,12623.313054439997,130.4250471300038,54308.84130768 2025-06-11,12:46:24.000,162,11072961,-795,0,1749645983,12623.346735990002,130.46734190999996,54308.61073272001 2025-06-11,12:46:25.000,162,11072903,-795,0,1749645984,12623.292845509997,130.5096366900034,54308.519900160005 2025-06-11,12:46:26.000,162,11072979,-795,0,1749645985,12623.306318130002,130.48144016999868,54308.52688728 2025-06-11,12:46:27.000,162,11072930,-795,0,1749645986,12623.366944920002,130.5096366900034,54308.66662968 2025-06-11,12:46:28.000,162,11072954,-795,0,1749645987,12623.373681229998,130.53783321000083,54308.76444936 2025-06-11,12:46:29.000,162,11072901,-795,0,1749645988,12623.393890159998,130.5096366900034,54308.96707584001 2025-06-11,12:46:30.000,162,11072902,-795,0,1749645989,12623.333263369997,130.53078408000147,54308.94611448001 2025-06-11,12:46:31.000,162,11072910,-795,0,1749645990,12623.279372889992,130.5096366900034,54308.72252664 2025-06-11,12:46:32.000,162,11072868,-795,0,1749645991,12623.205273480002,130.5237349500021,54308.77143648 2025-06-11,12:46:33.000,162,11072934,-795,0,1749645992,12623.218746099992,130.45324365000124,54308.52688728 2025-06-11,12:46:34.000,162,11072936,-795,0,1749645993,12623.238955029992,130.4109488699978,54308.77143648 2025-06-11,12:46:35.000,162,11072882,-795,0,1749645994,12623.090756209996,130.33340844000486,54308.49195168001 2025-06-11,12:46:36.000,162,11072908,-795,0,1749645995,12623.218746099992,130.32635930999822,54308.66662968 2025-06-11,12:46:37.000,162,11072920,-795,0,1749645996,12623.292845509997,130.3616049600023,54308.806372080006 2025-06-11,12:46:38.000,162,11072876,-795,0,1749645997,12623.272636579997,130.3616049600023,54308.974062960006 2025-06-11,12:46:39.000,162,11072903,-795,0,1749645998,12623.272636579997,130.38275235000037,54308.89720464001 2025-06-11,12:46:40.000,162,11072948,-795,0,1749645999,12623.198537169992,130.35455583000294,54308.8832304 2025-06-11,12:46:41.000,162,11072894,-795,0,1749646000,12623.238955029992,130.34750670000358,54308.72252664 2025-06-11,12:46:42.000,162,11072886,-795,0,1749646001,12623.259163959992,130.3122610499995,54308.79239784 2025-06-11,12:46:43.000,162,11072934,-795,0,1749646002,12623.319790749993,130.25586801000463,54308.83432056 2025-06-11,12:46:44.000,162,11072893,-795,0,1749646003,12623.286109200002,130.20652410000184,54308.77143648 2025-06-11,12:46:45.000,162,11072952,-795,0,1749646004,12623.313054439997,130.14308193000033,54308.68060392001 2025-06-11,12:46:46.000,162,11072874,-795,0,1749646005,12623.366944920002,130.05849237000075,54308.79938496001 2025-06-11,12:46:47.000,162,11072905,-795,0,1749646006,12623.501671119993,129.97390281000116,54309.00899856 2025-06-11,12:46:48.000,162,11072914,-795,0,1749646007,12623.508407429988,129.98095194000052,54309.13476672001 2025-06-11,12:46:49.000,162,11072955,-795,0,1749646008,12623.602715769994,129.94570629000373,54309.0579084 2025-06-11,12:46:50.000,162,11072916,-795,0,1749646009,12623.562297909994,129.91046063999966,54308.99502432001 2025-06-11,12:46:51.000,162,11072950,-795,0,1749646010,12623.7576509,129.98095194000052,54308.77143648 2025-06-11,12:46:52.000,162,11072940,-675,0,1749646011,12623.87216816999,130.0655415000001,54308.925153120006 2025-06-11,12:46:53.000,162,11072870,-795,0,1749646012,12623.89911341,130.1783275800044,54308.94611448001 2025-06-11,12:46:54.000,162,11072905,-715,0,1749646013,12623.89237709999,130.248818879998,54308.93912736 2025-06-11,12:46:55.000,162,11072909,-795,0,1749646014,12623.81154137999,130.34045757000422,54308.757462240006 2025-06-11,12:46:56.000,162,11072884,-795,0,1749646015,12623.825013999995,130.44619452000188,54308.974062960006 2025-06-11,12:46:57.000,162,11072943,-795,0,1749646016,12623.865431859995,130.53783321000083,54309.0579084 2025-06-11,12:46:58.000,162,11072903,-795,0,1749646017,12623.95300388999,130.58717712000362,54309.21861216 2025-06-11,12:46:59.000,162,11072905,-795,0,1749646018,12624.01363067999,130.65061928999785,54309.239573520004 2025-06-11,12:47:00.000,162,11072918,-795,0,1749646019,12624.047312229995,130.7704545000015,54308.953101600004 2025-06-11,12:47:01.000,162,11072906,-795,0,1749646020,12624.04057592,130.74930711000343,54308.71553952 2025-06-11,12:47:02.000,162,11072890,-795,0,1749646021,12624.107939019996,130.76340537000215,54308.86226904 2025-06-11,12:47:03.000,162,11072947,-795,0,1749646022,12624.11467532999,130.79865101999894,54308.87624328001 2025-06-11,12:47:04.000,162,11072942,-795,0,1749646023,12624.07425746999,130.8057001499983,54308.91816600001 2025-06-11,12:47:05.000,162,11072945,-795,0,1749646024,12623.99342174999,130.79865101999894,54309.02995992 2025-06-11,12:47:06.000,162,11072894,-795,0,1749646025,12624.07425746999,130.78455276000022,54309.06489552001 2025-06-11,12:47:07.000,162,11072942,-795,0,1749646026,12623.966476509995,130.8057001499983,54308.8832304 2025-06-11,12:47:08.000,162,11072912,-795,0,1749646027,12624.148356879996,130.84094580000237,54309.15572808 2025-06-11,12:47:09.000,162,11072917,-795,0,1749646028,12624.283083080001,130.90438797000388,54308.96707584001 2025-06-11,12:47:10.000,162,11072931,-795,0,1749646029,12624.269610459996,130.91143710000324,54308.9880372 2025-06-11,12:47:11.000,162,11072901,-795,0,1749646030,12624.262874150001,130.9537318799994,54308.79239784 2025-06-11,12:47:12.000,162,11072962,-795,0,1749646031,12624.323500940001,130.94668275000004,54308.79239784 2025-06-11,12:47:13.000,162,11072923,-795,0,1749646032,12624.404336660002,131.04537056999834,54308.91816600001 2025-06-11,12:47:14.000,162,11072935,-795,0,1749646033,12624.451490829997,131.04537056999834,54309.16271520001 2025-06-11,12:47:15.000,162,11072907,-795,0,1749646034,12624.404336660002,131.09471448000113,54309.1277796 2025-06-11,12:47:16.000,162,11072974,-795,0,1749646035,12624.478436069992,131.1017636100005,54309.17668944 2025-06-11,12:47:17.000,162,11072966,-795,0,1749646036,12624.559271789993,131.19340229999943,54309.28149624001 2025-06-11,12:47:18.000,162,11072848,-795,0,1749646037,12624.505381310002,131.14405839000392,54308.89720464001 2025-06-11,12:47:19.000,162,11072950,-795,0,1749646038,12624.539062859993,131.17930404000072,54308.91117888 2025-06-11,12:47:20.000,162,11072928,-795,0,1749646039,12624.559271789993,131.15815665000264,54308.91816600001 2025-06-11,12:47:21.000,162,11072978,-795,0,1749646040,12624.532326549997,131.18635317000007,54308.72951376001 2025-06-11,12:47:22.000,162,11072899,-795,0,1749646041,12624.579480719993,131.23569708000286,54308.83432056 2025-06-11,12:47:23.000,162,11072972,-795,0,1749646042,12624.667052749988,131.24274621000222,54309.1976508 2025-06-11,12:47:24.000,162,11072905,-795,0,1749646043,12624.680525369993,131.27799185999902,54309.10681824 2025-06-11,12:47:25.000,162,11072912,-795,0,1749646044,12624.619898579993,131.35553228999925,54308.8832304 2025-06-11,12:47:26.000,162,11072901,-795,0,1749646045,12624.646843819988,131.45422011000483,54308.925153120006 2025-06-11,12:47:27.000,162,11072902,-795,0,1749646046,12624.680525369993,131.58110445000057,54308.70855240001 2025-06-11,12:47:28.000,162,11072887,-795,0,1749646047,12624.727679539988,131.609300969998,54308.743488 2025-06-11,12:47:29.000,162,11072922,-795,0,1749646048,12624.626634890003,131.69389053000486,54308.72252664 2025-06-11,12:47:30.000,162,11072927,-795,0,1749646049,12624.626634890003,131.67979226999887,54308.687591040005 2025-06-11,12:47:31.000,162,11072868,-795,0,1749646050,12624.606425960003,131.7573326999991,54308.736500880004 2025-06-11,12:47:32.000,162,11072916,-795,0,1749646051,12624.653580129998,131.76438182999846,54309.07886976 2025-06-11,12:47:33.000,162,11072906,-795,0,1749646052,12624.566008100002,131.7573326999991,54309.09983112 2025-06-11,12:47:34.000,162,11072902,-795,0,1749646053,12624.566008100002,131.79962748000253,54308.99502432001 2025-06-11,12:47:35.000,162,11072966,-795,0,1749646054,12624.411072969997,131.84192225999868,54308.72951376001 2025-06-11,12:47:36.000,162,11072934,-795,0,1749646055,12624.478436069992,131.85602052000468,54308.61073272001 2025-06-11,12:47:37.000,162,11072942,-795,0,1749646056,12624.444754520002,131.86306965000404,54308.65265544 2025-06-11,12:47:38.000,162,11072902,-795,0,1749646057,12624.303292010001,131.84192225999868,54308.43605472 2025-06-11,12:47:39.000,162,11072923,-795,0,1749646058,12624.545799170002,131.85602052000468,54308.84829480001 2025-06-11,12:47:40.000,162,11072912,-795,0,1749646059,12624.566008100002,131.84897138999804,54308.89021752 2025-06-11,12:47:41.000,162,11072954,-795,0,1749646060,12624.512117619997,131.8842170400021,54309.08585688001 2025-06-11,12:47:42.000,162,11072916,-795,0,1749646061,12624.444754520002,131.9053644300002,54308.8832304 2025-06-11,12:47:43.000,162,11072941,-795,0,1749646062,12624.478436069992,131.9053644300002,54308.98105008 2025-06-11,12:47:44.000,162,11072903,-795,0,1749646063,12624.545799170002,131.94061008000426,54308.82034632 2025-06-11,12:47:45.000,162,11072940,-795,0,1749646064,12624.485172380002,131.95470834000298,54308.75047512001 2025-06-11,12:47:46.000,162,11072895,-795,0,1749646065,12624.485172380002,131.99700311999914,54308.65265544 2025-06-11,12:47:47.000,162,11072936,-795,0,1749646066,12624.525590240002,131.98290486000042,54308.757462240006 2025-06-11,12:47:48.000,162,11072915,-795,0,1749646067,12624.572744409998,131.99700311999914,54308.86925616 2025-06-11,12:47:49.000,162,11072940,-795,0,1749646068,12624.592953339998,132.0181505100045,54308.93912736 2025-06-11,12:47:50.000,162,11072897,-795,0,1749646069,12624.646843819988,132.0040522499985,54309.02995992 2025-06-11,12:47:51.000,162,11072934,-795,0,1749646070,12624.586217030002,132.0040522499985,54308.87624328001 2025-06-11,12:47:52.000,162,11072865,-795,0,1749646071,12624.707470609988,132.02519964000385,54308.953101600004 2025-06-11,12:47:53.000,162,11072911,-795,0,1749646072,12624.774833709998,132.08159267999872,54308.94611448001 2025-06-11,12:47:54.000,162,11072912,-795,0,1749646073,12624.754624779998,132.19437876000302,54308.79938496001 2025-06-11,12:47:55.000,162,11072898,-795,0,1749646074,12624.606425960003,132.28601745000196,54308.62470696 2025-06-11,12:47:56.000,162,11072951,-795,0,1749646075,12624.626634890003,132.3142139699994,54308.70156528 2025-06-11,12:47:57.000,162,11072907,-795,0,1749646076,12624.640107509993,132.32126309999876,54308.84130768 2025-06-11,12:47:58.000,162,11072888,-795,0,1749646077,12624.599689649993,132.3142139699994,54308.855281920005 2025-06-11,12:47:59.000,162,11072950,-795,0,1749646078,12624.599689649993,132.27191919000325,54309.11380536001 2025-06-11,12:48:00.000,162,11072951,-795,0,1749646079,12624.599689649993,132.20847702000174,54308.89021752 2025-06-11,12:48:01.000,162,11072940,-795,0,1749646080,12624.579480719993,132.24372266999853,54309.00201144 2025-06-11,12:48:02.000,162,11072947,-795,0,1749646081,12624.734415849998,132.32126309999876,54309.00201144 2025-06-11,12:48:03.000,162,11072931,-795,0,1749646082,12624.727679539988,132.34945962000347,54308.93214024 2025-06-11,12:48:04.000,162,11072936,-795,0,1749646083,12624.680525369993,132.35650875000283,54308.84829480001 2025-06-11,12:48:05.000,162,11072940,-795,0,1749646084,12624.552535479997,132.38470527000027,54308.61073272001 2025-06-11,12:48:06.000,162,11072910,-795,0,1749646085,12624.613162269998,132.35650875000283,54308.589771360006 2025-06-11,12:48:07.000,162,11072867,-795,0,1749646086,12624.660316439993,132.3635578800022,54308.70156528 2025-06-11,12:48:08.000,162,11072864,-795,0,1749646087,12624.512117619997,132.30011571000068,54308.785410720004 2025-06-11,12:48:09.000,162,11072918,-795,0,1749646088,12624.525590240002,132.33536136000475,54308.743488 2025-06-11,12:48:10.000,162,11072943,-795,0,1749646089,12624.559271789993,132.3142139699994,54308.77842360001 2025-06-11,12:48:11.000,162,11072890,-795,0,1749646090,12624.559271789993,132.3776561400009,54308.72252664 2025-06-11,12:48:12.000,162,11072946,-795,0,1749646091,12624.626634890003,132.4270000500037,54308.77842360001 2025-06-11,12:48:13.000,162,11072870,-795,0,1749646092,12624.579480719993,132.44814744000178,54308.757462240006 2025-06-11,12:48:14.000,162,11072937,-795,0,1749646093,12624.491908689997,132.43404918000306,54308.68060392001 2025-06-11,12:48:15.000,162,11072895,-795,0,1749646094,12624.269610459996,132.4270000500037,54308.422080480006 2025-06-11,12:48:16.000,162,11072908,-795,0,1749646095,12624.283083080001,132.37060701000155,54308.4290676 2025-06-11,12:48:17.000,162,11072922,-795,0,1749646096,12624.316764629992,132.33536136000475,54308.6736168 2025-06-11,12:48:18.000,162,11072938,-795,0,1749646097,12624.404336660002,132.30716484000004,54308.87624328001 2025-06-11,12:48:19.000,162,11072913,-795,0,1749646098,12624.451490829997,132.2507717999979,54308.91816600001 2025-06-11,12:48:20.000,162,11072944,-795,0,1749646099,12624.390864039997,132.22962440999981,54308.57579712 2025-06-11,12:48:21.000,162,11072893,-795,0,1749646100,12624.397600349992,132.1661822399983,54308.51291304001 2025-06-11,12:48:22.000,162,11072894,-795,0,1749646101,12624.478436069992,132.22962440999981,54308.59675848 2025-06-11,12:48:23.000,162,11072942,-795,0,1749646102,12624.512117619997,132.29306658000132,54308.68060392001 2025-06-11,12:48:24.000,162,11072948,-795,0,1749646103,12624.512117619997,132.3776561400009,54308.617719840004 2025-06-11,12:48:25.000,162,11072939,-795,0,1749646104,12624.438018209992,132.37060701000155,54308.65964256001 2025-06-11,12:48:26.000,162,11072892,-795,0,1749646105,12624.417809279992,132.44109831000242,54308.70156528 2025-06-11,12:48:27.000,162,11072924,-795,0,1749646106,12624.390864039997,132.38470527000027,54308.736500880004 2025-06-11,12:48:28.000,162,11072907,-795,0,1749646107,12624.411072969997,132.4129017899977,54308.94611448001 2025-06-11,12:48:29.000,162,11072970,-795,0,1749646108,12624.350446179997,132.4270000500037,54308.70855240001 2025-06-11,12:48:30.000,162,11072887,-795,0,1749646109,12624.377391419992,132.35650875000283,54308.6736168 2025-06-11,12:48:31.000,162,11072943,-795,0,1749646110,12624.283083080001,132.3142139699994,54308.51291304001 2025-06-11,12:48:32.000,162,11072908,-795,0,1749646111,12624.283083080001,132.29306658000132,54308.4989388 2025-06-11,12:48:33.000,162,11072967,-795,0,1749646112,12624.350446179997,132.25782093000453,54308.56182288001 2025-06-11,12:48:34.000,162,11072897,-795,0,1749646113,12624.323500940001,132.3635578800022,54308.79938496001 2025-06-11,12:48:35.000,162,11072950,-795,0,1749646114,12624.134884259991,132.28601745000196,54308.568810000004 2025-06-11,12:48:36.000,162,11072944,-795,0,1749646115,12624.256137839991,132.30716484000004,54308.79938496001 2025-06-11,12:48:37.000,162,11072914,-795,0,1749646116,12624.276346769992,132.2789683200026,54308.87624328001 2025-06-11,12:48:38.000,162,11072925,-795,0,1749646117,12624.222456290001,132.2507717999979,54308.617719840004 2025-06-11,12:48:39.000,162,11072916,-795,0,1749646118,12624.1618295,132.22257528000046,54308.617719840004 2025-06-11,12:48:40.000,162,11072939,-795,0,1749646119,12624.087730089996,132.2155261500011,54308.4290676 2025-06-11,12:48:41.000,162,11072899,-795,0,1749646120,12624.067521159996,132.1802805000043,54308.4290676 2025-06-11,12:48:42.000,162,11072951,-795,0,1749646121,12624.09446639999,132.18732963000366,54308.589771360006 2025-06-11,12:48:43.000,162,11072937,-795,0,1749646122,12624.087730089996,132.13798572000087,54308.70855240001 2025-06-11,12:48:44.000,162,11072932,-795,0,1749646123,12623.93953127,132.1168383300028,54308.79239784 2025-06-11,12:48:45.000,162,11072924,-795,0,1749646124,12623.845222929995,132.09569094000472,54308.56182288001 2025-06-11,12:48:46.000,162,11072859,-795,0,1749646125,12623.723969349994,132.08159267999872,54308.39413200001 2025-06-11,12:48:47.000,162,11072862,-795,0,1749646126,12623.77112351999,132.0322487700032,54308.41509336001 2025-06-11,12:48:48.000,162,11072877,-795,0,1749646127,12623.75091458999,132.03929790000257,54308.38015776 2025-06-11,12:48:49.000,162,11072928,-795,0,1749646128,12623.717233039999,132.01110137999785,54308.401119120004 2025-06-11,12:48:50.000,162,11072941,-795,0,1749646129,12623.589243149989,132.05339616000128,54308.22644112001 2025-06-11,12:48:51.000,162,11072917,-795,0,1749646130,12623.616188389999,132.04634703000193,54308.31727368 2025-06-11,12:48:52.000,162,11072888,-795,0,1749646131,12623.670078869989,132.07454354999936,54308.352209280005 2025-06-11,12:48:53.000,162,11072907,-795,0,1749646132,12623.643133629994,132.0322487700032,54308.62470696 2025-06-11,12:48:54.000,162,11072894,-795,0,1749646133,12623.595979459998,131.97585573000106,54308.589771360006 2025-06-11,12:48:55.000,162,11072961,-795,0,1749646134,12623.447780639988,131.9194626899989,54308.37317064001 2025-06-11,12:48:56.000,162,11072915,-795,0,1749646135,12623.447780639988,131.94061008000426,54308.19849264 2025-06-11,12:48:57.000,162,11072906,-795,0,1749646136,12623.494934809998,131.89831530000083,54308.14259568 2025-06-11,12:48:58.000,162,11072941,-795,0,1749646137,12623.387153850003,131.9053644300002,54307.98189192 2025-06-11,12:48:59.000,162,11072884,-795,0,1749646138,12623.582506839994,131.9194626899989,54308.34522216001 2025-06-11,12:49:00.000,162,11072899,-795,0,1749646139,12623.562297909994,132.0040522499985,54308.31727368 2025-06-11,12:49:01.000,162,11072907,-795,0,1749646140,12623.515143739998,132.03929790000257,54308.303299440006 2025-06-11,12:49:02.000,162,11072842,-795,0,1749646141,12623.400626469993,132.1168383300028,54308.352209280005 2025-06-11,12:49:03.000,162,11072830,-795,0,1749646142,12623.454516949998,132.1661822399983,54308.38015776 2025-06-11,12:49:04.000,162,11072914,-795,0,1749646143,12623.427571710003,132.22962440999981,54308.55483576 2025-06-11,12:49:05.000,162,11072927,-795,0,1749646144,12623.393890159998,132.22257528000046,54308.26137672 2025-06-11,12:49:06.000,162,11072907,-795,0,1749646145,12623.407362780003,132.23667353999917,54308.15656992001 2025-06-11,12:49:07.000,162,11072908,-795,0,1749646146,12623.454516949998,132.17323136999767,54308.17054416 2025-06-11,12:49:08.000,162,11072935,-795,0,1749646147,12623.481462189993,132.1661822399983,54308.34522216001 2025-06-11,12:49:09.000,162,11072925,-795,0,1749646148,12623.360208609993,132.09569094000472,54308.303299440006 2025-06-11,12:49:10.000,162,11072944,-795,0,1749646149,12623.272636579997,132.08159267999872,54308.19849264 2025-06-11,12:49:11.000,162,11072958,-795,0,1749646150,12623.292845509997,132.0040522499985,54308.282338080004 2025-06-11,12:49:12.000,162,11072907,-795,0,1749646151,12623.238955029992,132.04634703000193,54308.10766008001 2025-06-11,12:49:13.000,162,11072916,-795,0,1749646152,12623.333263369997,132.01110137999785,54308.282338080004 2025-06-11,12:49:14.000,162,11072913,-795,0,1749646153,12623.333263369997,132.08159267999872,54308.02381464 2025-06-11,12:49:15.000,162,11072942,-795,0,1749646154,12623.299581819992,131.9194626899989,54307.71638136 2025-06-11,12:49:16.000,162,11072937,-795,0,1749646155,12623.548825289989,131.94061008000426,54307.849136640005 2025-06-11,12:49:17.000,162,11072913,-795,0,1749646156,12623.703760419994,132.0322487700032,54308.12163432 2025-06-11,12:49:18.000,162,11072863,-795,0,1749646157,12623.636397319999,132.1520839799996,54308.05875024001 2025-06-11,12:49:19.000,162,11072925,-795,0,1749646158,12623.622924699994,132.1661822399983,54308.26137672 2025-06-11,12:49:20.000,162,11072935,-795,0,1749646159,12623.528616359989,132.22962440999981,54308.303299440006 2025-06-11,12:49:21.000,162,11072943,-795,0,1749646160,12623.555561599998,132.25782093000453,54308.26836384 2025-06-11,12:49:22.000,162,11072908,-795,0,1749646161,12623.427571710003,132.23667353999917,54308.26836384 2025-06-11,12:49:23.000,162,11072926,-795,0,1749646162,12623.528616359989,132.22257528000046,54308.219454 2025-06-11,12:49:24.000,162,11072941,-795,0,1749646163,12623.521880049993,132.2789683200026,54308.15656992001 2025-06-11,12:49:25.000,162,11072955,-795,0,1749646164,12623.447780639988,132.3142139699994,54308.00285328 2025-06-11,12:49:26.000,162,11072841,-795,0,1749646165,12623.474725879998,132.3142139699994,54307.9749048 2025-06-11,12:49:27.000,162,11072876,-795,0,1749646166,12623.535352669998,132.24372266999853,54308.03080176 2025-06-11,12:49:28.000,162,11072956,-795,0,1749646167,12623.535352669998,132.24372266999853,54308.282338080004 2025-06-11,12:49:29.000,162,11072936,-795,0,1749646168,12623.582506839994,132.2507717999979,54308.233428240004 2025-06-11,12:49:30.000,162,11072932,-795,0,1749646169,12623.535352669998,132.3142139699994,54308.1495828 2025-06-11,12:49:31.000,162,11072879,-795,0,1749646170,12623.622924699994,132.37060701000155,54308.24041536 2025-06-11,12:49:32.000,162,11072905,-795,0,1749646171,12623.73070565999,132.4129017899977,54308.20547976001 2025-06-11,12:49:33.000,162,11072915,-795,0,1749646172,12623.784596139994,132.4270000500037,54308.17054416 2025-06-11,12:49:34.000,162,11072843,-795,0,1749646173,12623.723969349994,132.48339308999857,54308.10067296 2025-06-11,12:49:35.000,162,11072987,-795,0,1749646174,12623.737441969999,132.51863874000264,54307.9050336 2025-06-11,12:49:36.000,162,11072903,-795,0,1749646175,12623.784596139994,132.63142481999967,54307.919007840006 2025-06-11,12:49:37.000,162,11072924,-795,0,1749646176,12623.865431859995,132.68781786000181,54308.29631232001 2025-06-11,12:49:38.000,162,11072918,-795,0,1749646177,12623.966476509995,132.80060393999884,54308.422080480006 2025-06-11,12:49:39.000,162,11072881,-795,0,1749646178,12624.027103299995,132.75830916000268,54308.55483576 2025-06-11,12:49:40.000,162,11072914,-795,0,1749646179,12624.02036699,132.78650568000012,54308.48496456 2025-06-11,12:49:41.000,162,11072925,-795,0,1749646180,12624.067521159996,132.7724074200014,54308.12163432 2025-06-11,12:49:42.000,162,11072838,-795,0,1749646181,12624.10120271,132.78650568000012,54308.27535096001 2025-06-11,12:49:43.000,162,11072947,-795,0,1749646182,12624.18203843,132.74421090000396,54308.33823504 2025-06-11,12:49:44.000,162,11072981,-795,0,1749646183,12624.175302119991,132.7724074200014,54308.38015776 2025-06-11,12:49:45.000,162,11072924,-795,0,1749646184,12624.222456290001,132.76535829000204,54308.38015776 2025-06-11,12:49:46.000,162,11072947,-795,0,1749646185,12624.269610459996,132.77945655000076,54308.51291304001 2025-06-11,12:49:47.000,162,11072938,-795,0,1749646186,12624.377391419992,132.78650568000012,54308.70156528 2025-06-11,12:49:48.000,162,11072922,-795,0,1749646187,12624.559271789993,132.8217513300042,54308.86925616 2025-06-11,12:49:49.000,162,11072926,-795,0,1749646188,12624.599689649993,132.85699698000099,54308.89021752 2025-06-11,12:49:50.000,162,11072853,-795,0,1749646189,12624.552535479997,132.97683219000464,54308.66662968 2025-06-11,12:49:51.000,162,11072931,-795,0,1749646190,12624.559271789993,132.969783059998,54308.4290676 2025-06-11,12:49:52.000,162,11072872,-795,0,1749646191,12624.539062859993,133.0684708800036,54308.54784864 2025-06-11,12:49:53.000,162,11072924,-795,0,1749646192,12624.633371199998,133.08961827000167,54308.65964256001 2025-06-11,12:49:54.000,162,11072919,-795,0,1749646193,12624.680525369993,133.0825691400023,54308.757462240006 2025-06-11,12:49:55.000,162,11072913,-795,0,1749646194,12624.606425960003,133.06142175000423,54308.70156528 2025-06-11,12:49:56.000,162,11072923,-795,0,1749646195,12624.828724189989,133.07552001000295,54308.9880372 2025-06-11,12:49:57.000,162,11072938,-795,0,1749646196,12624.88935097999,133.07552001000295,54309.06489552001 2025-06-11,12:49:58.000,162,11072906,-795,0,1749646197,12624.855669429999,133.11076565999974,54309.08585688001 2025-06-11,12:49:59.000,162,11072917,-795,0,1749646198,12624.902823599994,133.04732348999823,54308.84829480001 2025-06-11,12:50:00.000,162,11072945,-795,0,1749646199,12624.801778949994,133.04732348999823,54308.75047512001 2025-06-11,12:50:01.000,162,11072918,-795,0,1749646200,12624.835460499999,132.99797958000272,54308.83432056 2025-06-11,12:50:02.000,162,11072942,-795,0,1749646201,12624.90955990999,132.94863566999993,54308.98105008 2025-06-11,12:50:03.000,162,11072946,-795,0,1749646202,12625.05102241999,132.88519349999842,54309.00899856 2025-06-11,12:50:04.000,162,11072923,-795,0,1749646203,12625.024077179994,132.91339002000313,54309.190663680005 2025-06-11,12:50:05.000,162,11072942,-795,0,1749646204,12625.05102241999,132.92748828000185,54309.120792480004 2025-06-11,12:50:06.000,162,11072853,-795,0,1749646205,12625.05775873,132.983881320004,54309.16271520001 2025-06-11,12:50:07.000,162,11072858,-795,0,1749646206,12625.03081348999,132.9345374100012,54309.23258640001 2025-06-11,12:50:08.000,162,11072931,-795,0,1749646207,12624.983659319994,132.983881320004,54308.953101600004 2025-06-11,12:50:09.000,162,11072920,-795,0,1749646208,12624.99039562999,132.92748828000185,54308.93912736 2025-06-11,12:50:10.000,162,11072921,-795,0,1749646209,12624.808515259989,132.9556847999993,54308.82733344001 2025-06-11,12:50:11.000,162,11072881,-635,0,1749646210,12624.801778949994,133.0191269700008,54308.75047512001 2025-06-11,12:50:12.000,162,11072911,-795,0,1749646211,12624.92976883999,133.05437262000487,54309.141753840006 2025-06-11,12:50:13.000,162,11072900,-795,0,1749646212,12624.875878359999,133.0825691400023,54309.21861216 2025-06-11,12:50:14.000,162,11072916,-795,0,1749646213,12624.795042639998,133.05437262000487,54309.31643184 2025-06-11,12:50:15.000,162,11072904,-795,0,1749646214,12624.592953339998,133.04732348999823,54309.07886976 2025-06-11,12:50:16.000,162,11072935,-795,0,1749646215,12624.680525369993,132.9345374100012,54309.141753840006 2025-06-11,12:50:17.000,162,11072996,-795,0,1749646216,12624.552535479997,132.87814436999906,54308.736500880004 2025-06-11,12:50:18.000,162,11072951,-795,0,1749646217,12624.747888469989,132.8076530699982,54309.092844000006 2025-06-11,12:50:19.000,162,11072930,-795,0,1749646218,12624.768097399989,132.81470220000483,54309.120792480004 2025-06-11,12:50:20.000,162,11072875,-795,0,1749646219,12624.821987879994,132.79355480999948,54309.10681824 2025-06-11,12:50:21.000,162,11072933,-795,0,1749646220,12624.821987879994,132.75830916000268,54308.98105008 2025-06-11,12:50:22.000,162,11072900,-795,0,1749646221,12624.943241459994,132.78650568000012,54309.25354776001 2025-06-11,12:50:23.000,162,11072917,-795,0,1749646222,12624.936505149999,132.91339002000313,54309.43521288 2025-06-11,12:50:24.000,162,11072941,-795,0,1749646223,12624.956714079999,132.9556847999993,54309.36534168 2025-06-11,12:50:25.000,162,11072921,-795,0,1749646224,12624.848933119989,133.04732348999823,54309.36534168 2025-06-11,12:50:26.000,162,11072934,-795,0,1749646225,12624.788306329989,133.08961827000167,54309.03694704 2025-06-11,12:50:27.000,162,11072956,-795,0,1749646226,12624.821987879994,133.0684708800036,54309.21162504001 2025-06-11,12:50:28.000,162,11072943,-795,0,1749646227,12624.923032529994,132.99797958000272,54309.3723288 2025-06-11,12:50:29.000,162,11072940,-795,0,1749646228,12624.855669429999,132.983881320004,54309.358354560005 2025-06-11,12:50:30.000,162,11072890,-795,0,1749646229,12624.923032529994,132.94863566999993,54309.3373932 2025-06-11,12:50:31.000,162,11072935,-795,0,1749646230,12624.943241459994,132.983881320004,54309.28149624001 2025-06-11,12:50:32.000,162,11072908,-795,0,1749646231,12624.99713194,132.9556847999993,54309.456174240004 2025-06-11,12:50:33.000,162,11072930,-795,0,1749646232,12625.145330759995,132.99797958000272,54309.60989088 2025-06-11,12:50:34.000,162,11072934,-795,0,1749646233,12625.13859445,133.04027435999888,54309.644826480006 2025-06-11,12:50:35.000,162,11072935,-795,0,1749646234,12625.064495039995,133.11076565999974,54309.3723288 2025-06-11,12:50:36.000,162,11072964,-795,0,1749646235,12625.15880338,133.13896218000446,54309.3723288 2025-06-11,12:50:37.000,162,11072928,-795,0,1749646236,12625.11164920999,133.1671587000019,54309.50508408 2025-06-11,12:50:38.000,162,11072883,-795,0,1749646237,12625.064495039995,133.19535521999933,54309.44918712001 2025-06-11,12:50:39.000,162,11072923,-795,0,1749646238,12624.99039562999,133.2658465200002,54309.456174240004 2025-06-11,12:50:40.000,162,11072955,-795,0,1749646239,12625.044286109995,133.20945347999805,54309.54001968 2025-06-11,12:50:41.000,162,11072925,-795,0,1749646240,12624.88935097999,133.20945347999805,54309.54001968 2025-06-11,12:50:42.000,162,11072923,-795,0,1749646241,12624.97692301,133.2024043499987,54309.54001968 2025-06-11,12:50:43.000,162,11072932,-795,0,1749646242,12624.956714079999,133.18830608999997,54309.40027728001 2025-06-11,12:50:44.000,162,11072904,-795,0,1749646243,12625.205957549995,133.2024043499987,54309.56098104 2025-06-11,12:50:45.000,162,11072918,-795,0,1749646244,12625.165539689995,133.2799447799989,54309.44918712001 2025-06-11,12:50:46.000,162,11072939,-795,0,1749646245,12625.286793269996,133.28699390999827,54309.40027728001 2025-06-11,12:50:47.000,162,11072908,-795,0,1749646246,12625.307002199996,133.38568173000385,54309.5120712 2025-06-11,12:50:48.000,162,11072868,-795,0,1749646247,12625.266584339995,133.49141868000152,54309.47014848001 2025-06-11,12:50:49.000,162,11072942,-795,0,1749646248,12625.21943017,133.49141868000152,54309.54700680001 2025-06-11,12:50:50.000,162,11072893,-795,0,1749646249,12625.165539689995,133.49141868000152,54309.54700680001 2025-06-11,12:50:51.000,162,11072958,-795,0,1749646250,12625.13185813999,133.4773204200028,54309.56796816001 2025-06-11,12:50:52.000,162,11072918,-795,0,1749646251,12625.226166479995,133.5125660699996,54309.78456888001 2025-06-11,12:50:53.000,162,11072911,-795,0,1749646252,12625.25984803,133.5266643299983,54309.55399392 2025-06-11,12:50:54.000,162,11072918,-795,0,1749646253,12625.266584339995,133.48436955000216,54309.4422 2025-06-11,12:50:55.000,162,11072857,-795,0,1749646254,12625.13859445,133.43502563999937,54309.21162504001 2025-06-11,12:50:56.000,162,11072918,-795,0,1749646255,12625.25311171999,133.45617303000472,54309.30245760001 2025-06-11,12:50:57.000,162,11072932,-795,0,1749646256,12625.21943017,133.51961519999895,54309.358354560005 2025-06-11,12:50:58.000,162,11072923,-795,0,1749646257,12625.226166479995,133.53371345999767,54309.5120712 2025-06-11,12:50:59.000,162,11072851,-795,0,1749646258,12625.185748619995,133.55486085000302,54309.71469768001 2025-06-11,12:51:00.000,162,11072902,-795,0,1749646259,12625.17227599999,133.51961519999895,54309.66578784001 2025-06-11,12:51:01.000,162,11072926,-795,0,1749646260,12625.17227599999,133.53371345999767,54309.55399392 2025-06-11,12:51:02.000,162,11072847,-795,0,1749646261,12625.185748619995,133.5407625900043,54309.4422 2025-06-11,12:51:03.000,162,11072935,-795,0,1749646262,12625.17227599999,133.6112538899979,54309.44918712001 2025-06-11,12:51:04.000,162,11072933,-795,0,1749646263,12625.11838552,133.65354867000133,54309.38630304 2025-06-11,12:51:05.000,162,11072978,-795,0,1749646264,12625.003868249994,133.6746960599994,54309.267522 2025-06-11,12:51:06.000,162,11072897,-795,0,1749646265,12624.963450389994,133.70994171000348,54309.3373932 2025-06-11,12:51:07.000,162,11072906,-795,0,1749646266,12624.923032529994,133.70289258000412,54309.58892952001 2025-06-11,12:51:08.000,162,11072937,-795,0,1749646267,12624.94997776999,133.71699084000284,54309.75662040001 2025-06-11,12:51:09.000,162,11072911,-795,0,1749646268,12625.0375498,133.69584345000476,54309.80553024001 2025-06-11,12:51:10.000,162,11072829,-795,0,1749646269,12625.05775873,133.70994171000348,54309.68674920001 2025-06-11,12:51:11.000,162,11072915,-795,0,1749646270,12625.044286109995,133.70289258000412,54309.30245760001 2025-06-11,12:51:12.000,162,11072849,-795,0,1749646271,12625.064495039995,133.71699084000284,54309.16271520001 2025-06-11,12:51:13.000,162,11072943,-795,0,1749646272,12625.21269385999,133.74518736000027,54309.39329016 2025-06-11,12:51:14.000,162,11072934,-795,0,1749646273,12625.226166479995,133.84387517999858,54309.358354560005 2025-06-11,12:51:15.000,162,11072978,-795,0,1749646274,12625.286793269996,133.8720717000033,54309.33040608001 2025-06-11,12:51:16.000,162,11072973,-795,0,1749646275,12625.327211129996,133.94961213000352,54309.595916640006 2025-06-11,12:51:17.000,162,11072955,-795,0,1749646276,12625.374365299991,134.02715256000374,54309.71469768001 2025-06-11,12:51:18.000,162,11072866,-795,0,1749646277,12625.34068375,134.1328895100014,54309.65880072 2025-06-11,12:51:19.000,162,11072891,-795,0,1749646278,12625.31373850999,134.1963316800029,54309.67976208 2025-06-11,12:51:20.000,162,11072952,-795,0,1749646279,12625.2396391,134.30206863000058,54309.358354560005 2025-06-11,12:51:21.000,162,11072935,-795,0,1749646280,12625.2396391,134.330265149998,54309.38630304 2025-06-11,12:51:22.000,162,11072924,-795,0,1749646281,12625.104912899995,134.32321601999865,54309.13476672001 2025-06-11,12:51:23.000,162,11072923,-795,0,1749646282,12625.354156369991,134.36551080000208,54309.4422 2025-06-11,12:51:24.000,162,11072928,-795,0,1749646283,12625.414783159991,134.330265149998,54309.50508408 2025-06-11,12:51:25.000,162,11072922,-795,0,1749646284,12625.28005696,134.344363410004,54309.358354560005 2025-06-11,12:51:26.000,162,11072849,-795,0,1749646285,12625.408046849996,134.35846167000273,54309.526045440005 2025-06-11,12:51:27.000,162,11072823,-795,0,1749646286,12625.434992089991,134.32321601999865,54309.53303256 2025-06-11,12:51:28.000,162,11072935,-795,0,1749646287,12625.461937330001,134.330265149998,54309.60989088 2025-06-11,12:51:29.000,162,11072905,-795,0,1749646288,12625.509091499996,134.32321601999865,54309.31643184 2025-06-11,12:51:30.000,162,11072899,-795,0,1749646289,12625.387837919996,134.32321601999865,54309.16271520001 2025-06-11,12:51:31.000,162,11072904,-795,0,1749646290,12625.34068375,134.3796090600008,54309.21861216 2025-06-11,12:51:32.000,162,11072908,-795,0,1749646291,12625.455201019991,134.4782968799991,54309.309444720006 2025-06-11,12:51:33.000,162,11072950,-795,0,1749646292,12625.347420059996,134.61927948000084,54309.3373932 2025-06-11,12:51:34.000,162,11072893,-795,0,1749646293,12625.327211129996,134.6545251300049,54309.38630304 2025-06-11,12:51:35.000,162,11072902,-795,0,1749646294,12625.2396391,134.675672520003,54309.3723288 2025-06-11,12:51:36.000,162,11072893,-795,0,1749646295,12625.28005696,134.71796729999915,54309.37931592001 2025-06-11,12:51:37.000,162,11072912,-795,0,1749646296,12625.30026589,134.75321295000322,54309.36534168 2025-06-11,12:51:38.000,162,11072926,-795,0,1749646297,12625.40131054,134.7743603400013,54309.288483360004 2025-06-11,12:51:39.000,162,11072915,-795,0,1749646298,12625.448464709996,134.86599903000024,54309.33040608001 2025-06-11,12:51:40.000,162,11072922,-795,0,1749646299,12625.461937330001,134.9223920700024,54309.1976508 2025-06-11,12:51:41.000,162,11072885,-795,0,1749646300,12625.488882569996,135.0210798900007,54309.11380536001 2025-06-11,12:51:42.000,162,11072808,-795,0,1749646301,12625.536036739992,135.09157119000156,54309.1976508 2025-06-11,12:51:43.000,162,11072889,-795,0,1749646302,12625.603399840002,135.12681683999836,54309.260534880006 2025-06-11,12:51:44.000,162,11072896,-795,0,1749646303,12625.589927219997,135.22550466000393,54309.428225760006 2025-06-11,12:51:45.000,162,11072907,-795,0,1749646304,12625.509091499996,135.2818976999988,54309.30245760001 2025-06-11,12:51:46.000,162,11072863,-795,0,1749646305,12625.576454599992,135.2818976999988,54309.32341896 2025-06-11,12:51:47.000,162,11072920,-795,0,1749646306,12625.583190910002,135.37353638999775,54309.309444720006 2025-06-11,12:51:48.000,162,11072925,-795,0,1749646307,12625.677499249992,135.44402768999862,54309.36534168 2025-06-11,12:51:49.000,162,11072888,-795,0,1749646308,12625.657290319992,135.5145189899995,54309.309444720006 2025-06-11,12:51:50.000,162,11072818,-795,0,1749646309,12625.637081389992,135.56386290000228,54309.22559928 2025-06-11,12:51:51.000,162,11072955,-795,0,1749646310,12625.562981980001,135.6132068099978,54309.14874096 2025-06-11,12:51:52.000,162,11072851,-795,0,1749646311,12625.529300429997,135.6766489799993,54309.10681824 2025-06-11,12:51:53.000,162,11072917,-795,0,1749646312,12625.536036739992,135.68369810999866,54309.37931592001 2025-06-11,12:51:54.000,162,11072962,-795,0,1749646313,12625.482146260001,135.69779637000465,54309.27450912 2025-06-11,12:51:55.000,162,11072979,-795,0,1749646314,12625.468673639996,135.69779637000465,54309.16271520001 2025-06-11,12:51:56.000,162,11072938,-795,0,1749646315,12625.637081389992,135.74714028000017,54309.14874096 2025-06-11,12:51:57.000,162,11072857,-795,0,1749646316,12625.670762939997,135.77533680000488,54309.16271520001 2025-06-11,12:51:58.000,162,11072869,-795,0,1749646317,12625.670762939997,135.7894350600036,54309.07886976 2025-06-11,12:51:59.000,162,11072969,-795,0,1749646318,12625.664026630002,135.81058245000168,54309.05092128 2025-06-11,12:52:00.000,162,11072890,-795,0,1749646319,12625.616872459992,135.87402462000318,54308.94611448001 2025-06-11,12:52:01.000,162,11072934,-795,0,1749646320,12625.630345079997,135.95861418000277,54309.14874096 2025-06-11,12:52:02.000,162,11072944,-795,0,1749646321,12625.738126039992,136.02910548000364,54309.32341896 2025-06-11,12:52:03.000,162,11072922,-795,0,1749646322,12625.832434379998,136.04320374000235,54309.41425152 2025-06-11,12:52:04.000,162,11072892,-795,0,1749646323,12625.832434379998,136.0714002599998,54309.3723288 2025-06-11,12:52:05.000,162,11072910,-795,0,1749646324,12625.805489140002,136.1348424300013,54309.022972800005 2025-06-11,12:52:06.000,162,11072869,-795,0,1749646325,12625.893061169998,136.21238286000153,54309.11380536001 2025-06-11,12:52:07.000,162,11072865,-795,0,1749646326,12625.872852239998,136.31107067999983,54309.05092128 2025-06-11,12:52:08.000,162,11072879,-795,0,1749646327,12625.751598659997,136.3181198099992,54309.03694704 2025-06-11,12:52:09.000,162,11072916,-795,0,1749646328,12625.812225449998,136.36041459000262,54309.1976508 2025-06-11,12:52:10.000,162,11072899,-795,0,1749646329,12625.724653420002,136.37451285000134,54309.24656064 2025-06-11,12:52:11.000,162,11072867,-595,0,1749646330,12625.704444490002,136.36041459000262,54309.071882640004 2025-06-11,12:52:12.000,162,11072898,-795,0,1749646331,12625.852643309998,136.39566023999942,54309.37931592001 2025-06-11,12:52:13.000,162,11072901,-795,0,1749646332,12625.778543899993,136.41680763000477,54309.18367656001 2025-06-11,12:52:14.000,162,11072932,-795,0,1749646333,12625.899797479993,136.48729892999836,54309.120792480004 2025-06-11,12:52:15.000,162,11072904,-795,0,1749646334,12625.738126039992,136.57893762000458,54308.806372080006 2025-06-11,12:52:16.000,162,11072902,-795,0,1749646335,12625.818961759993,136.71287108999968,54308.93214024 2025-06-11,12:52:17.000,162,11072923,-795,0,1749646336,12625.872852239998,136.84680456000206,54308.93912736 2025-06-11,12:52:18.000,162,11072906,-795,0,1749646337,12625.987369509989,136.95254150999972,54309.14874096 2025-06-11,12:52:19.000,162,11072898,-755,0,1749646338,12626.054732609999,136.99483629000315,54309.39329016 2025-06-11,12:52:20.000,162,11072946,-795,0,1749646339,12626.061468919994,137.0230328100006,54309.39329016 2025-06-11,12:52:21.000,162,11072847,-795,0,1749646340,12626.081677849994,137.04418019999866,54309.22559928 2025-06-11,12:52:22.000,162,11072813,-795,0,1749646341,12626.095150469999,137.09352411000145,54309.37931592001 2025-06-11,12:52:23.000,162,11072863,-795,0,1749646342,12626.081677849994,137.15696628000296,54309.13476672001 2025-06-11,12:52:24.000,162,11072916,-795,0,1749646343,12626.047996299989,137.19221192999976,54309.16271520001 2025-06-11,12:52:25.000,162,11072915,-795,0,1749646344,12625.987369509989,137.20631018999848,54309.141753840006 2025-06-11,12:52:26.000,162,11072917,-795,0,1749646345,12625.973896889998,137.2486049700019,54309.09983112 2025-06-11,12:52:27.000,162,11072930,-795,0,1749646346,12625.980633199993,137.26975235999998,54309.15572808 2025-06-11,12:52:28.000,162,11072924,-795,0,1749646347,12626.000842129994,137.26975235999998,54309.46316136 2025-06-11,12:52:29.000,162,11072953,-795,0,1749646348,12626.014314749998,137.27680148999934,54309.574955280004 2025-06-11,12:52:30.000,162,11072869,-795,0,1749646349,12625.980633199993,137.27680148999934,54309.54700680001 2025-06-11,12:52:31.000,162,11072898,-795,0,1749646350,12625.933479029998,137.26270323000062,54309.43521288 2025-06-11,12:52:32.000,162,11072866,-795,0,1749646351,12625.946951649988,137.3472927900002,54309.16970232 2025-06-11,12:52:33.000,162,11072883,-795,0,1749646352,12626.007578439989,137.37548930999765,54309.3373932 2025-06-11,12:52:34.000,162,11072968,-795,0,1749646353,12626.021051059994,137.396636700003,54309.33040608001 2025-06-11,12:52:35.000,162,11072909,-795,0,1749646354,12625.886324859988,137.36139104999893,54309.14874096 2025-06-11,12:52:36.000,162,11072913,-795,0,1749646355,12626.061468919994,137.42483322000044,54309.29547048 2025-06-11,12:52:37.000,162,11072946,-795,0,1749646356,12626.101886779994,137.4318823499998,54309.5819424 2025-06-11,12:52:38.000,162,11072873,-795,0,1749646357,12626.095150469999,137.4318823499998,54309.5819424 2025-06-11,12:52:39.000,162,11072898,-795,0,1749646358,12626.101886779994,137.42483322000044,54309.60290376 2025-06-11,12:52:40.000,162,11072877,-795,0,1749646359,12625.987369509989,137.45302973999787,54309.37931592001 2025-06-11,12:52:41.000,162,11072923,-795,0,1749646360,12626.021051059994,137.4953245200013,54309.288483360004 2025-06-11,12:52:42.000,162,11072915,-795,0,1749646361,12626.10862308999,137.51647190999938,54309.44918712001 2025-06-11,12:52:43.000,162,11072939,-795,0,1749646362,12626.135568329999,137.48827539000195,54309.42123864001 2025-06-11,12:52:44.000,162,11072893,-795,0,1749646363,12626.19619512,137.57286495000153,54309.49809696001 2025-06-11,12:52:45.000,162,11072934,-795,0,1749646364,12626.142304639994,137.60106146999897,54309.42123864001 2025-06-11,12:52:46.000,162,11072902,-795,0,1749646365,12626.17598619,137.65745451000112,54309.526045440005 2025-06-11,12:52:47.000,162,11072868,-795,0,1749646366,12626.223140359994,137.66450364000048,54309.73565904001 2025-06-11,12:52:48.000,162,11072919,-795,0,1749646367,12626.25682191,137.7067984200039,54309.79854312 2025-06-11,12:52:49.000,162,11072926,-795,0,1749646368,12626.324185009995,137.69974929000455,54309.78456888001 2025-06-11,12:52:50.000,162,11072878,-795,0,1749646369,12626.263558219995,137.72794581000198,54309.526045440005 2025-06-11,12:52:51.000,162,11072913,-795,0,1749646370,12626.31071238999,137.6786018999992,54309.56796816001 2025-06-11,12:52:52.000,162,11072917,-795,0,1749646371,12626.37133917999,137.68565102999855,54309.6518136 2025-06-11,12:52:53.000,162,11072920,-795,0,1749646372,12626.35786656,137.6433562500024,54309.70072344 2025-06-11,12:52:54.000,162,11072850,-795,0,1749646373,12626.33092131999,137.68565102999855,54309.6518136 2025-06-11,12:52:55.000,162,11072898,-795,0,1749646374,12626.25682191,137.71384755000327,54309.60290376 2025-06-11,12:52:56.000,162,11072877,-795,0,1749646375,12626.25008559999,137.7067984200039,54309.60290376 2025-06-11,12:52:57.000,162,11072904,-795,0,1749646376,12626.29050345999,137.74909320000006,54309.763607520006 2025-06-11,12:52:58.000,162,11072920,-795,0,1749646377,12626.33092131999,137.75614232999942,54309.93828552 2025-06-11,12:52:59.000,162,11072918,-795,0,1749646378,12626.45217489999,137.7420440700007,54309.77059464 2025-06-11,12:53:00.000,162,11072939,-795,0,1749646379,12626.37133917999,137.75614232999942,54309.63085224 2025-06-11,12:53:01.000,162,11072919,-795,0,1749646380,12626.445438589995,137.72089668000262,54309.70072344 2025-06-11,12:53:02.000,162,11072849,-795,0,1749646381,12626.546483239996,137.74909320000006,54309.79854312 2025-06-11,12:53:03.000,162,11072940,-795,0,1749646382,12626.593637409991,137.7420440700007,54309.791556000004 2025-06-11,12:53:04.000,162,11072887,-795,0,1749646383,12626.60037372,137.72089668000262,54310.04309232 2025-06-11,12:53:05.000,162,11072905,-795,0,1749646384,12626.607110029996,137.62220886000432,54309.92431128001 2025-06-11,12:53:06.000,162,11072903,-795,0,1749646385,12626.607110029996,137.65745451000112,54309.93828552 2025-06-11,12:53:07.000,162,11072960,-795,0,1749646386,12626.768781469997,137.61515972999769,54310.098989280006 2025-06-11,12:53:08.000,162,11072934,-795,0,1749646387,12626.762045160001,137.63630712000304,54309.99418248 2025-06-11,12:53:09.000,162,11072906,-795,0,1749646388,12626.768781469997,137.65040538000176,54310.09200216001 2025-06-11,12:53:10.000,162,11072910,-795,0,1749646389,12626.721627300001,137.62925799000368,54310.1059764 2025-06-11,12:53:11.000,162,11072911,-795,0,1749646390,12626.721627300001,137.58696321000025,54309.97322112001 2025-06-11,12:53:12.000,162,11072859,-795,0,1749646391,12626.721627300001,137.60106146999897,54310.0361052 2025-06-11,12:53:13.000,162,11072907,-795,0,1749646392,12626.762045160001,137.60106146999897,54310.30161576 2025-06-11,12:53:14.000,162,11072948,-795,0,1749646393,12626.60037372,137.62220886000432,54310.16187336 2025-06-11,12:53:15.000,162,11072921,-795,0,1749646394,12626.647527889996,137.5587666900028,54310.196808960005 2025-06-11,12:53:16.000,162,11072890,-795,0,1749646395,12626.627318959996,137.5446684300041,54310.315590000006 2025-06-11,12:53:17.000,162,11072881,-795,0,1749646396,12626.681209440001,137.4600788700045,54310.196808960005 2025-06-11,12:53:18.000,162,11072901,-795,0,1749646397,12626.647527889996,137.43893147999916,54310.18283472 2025-06-11,12:53:19.000,162,11072918,-795,0,1749646398,12626.681209440001,137.2838506199987,54310.1758476 2025-06-11,12:53:20.000,162,11072923,-795,0,1749646399,12626.661000510001,137.21335931999783,54310.08501504 2025-06-11,12:53:21.000,162,11072916,-795,0,1749646400,12626.714890989992,137.17811367000104,54310.05007944001 2025-06-11,12:53:22.000,162,11072930,-795,0,1749646401,12626.741836230001,137.12876975999825,54310.46930664 2025-06-11,12:53:23.000,162,11072903,-795,0,1749646402,12626.856353499992,137.0371310699993,54310.49725512 2025-06-11,12:53:24.000,162,11072916,-795,0,1749646403,12626.836144569992,137.05827846000466,54310.50424224001 2025-06-11,12:53:25.000,162,11072929,-795,0,1749646404,12626.815935639992,137.04418019999866,54310.3505256 2025-06-11,12:53:26.000,162,11072895,-795,0,1749646405,12626.802463020002,137.05827846000466,54310.11995064001 2025-06-11,12:53:27.000,162,11072874,-795,0,1749646406,12626.795726709992,137.0371310699993,54310.22475744 2025-06-11,12:53:28.000,162,11072929,-795,0,1749646407,12626.795726709992,137.04418019999866,54310.28764152001 2025-06-11,12:53:29.000,162,11072918,-795,0,1749646408,12626.916980289992,137.05827846000466,54310.315590000006 2025-06-11,12:53:30.000,162,11072910,-795,0,1749646409,12626.910243979997,137.07942585000274,54310.266680160006 2025-06-11,12:53:31.000,162,11072917,-795,0,1749646410,12626.991079699997,137.0371310699993,54310.57411344001 2025-06-11,12:53:32.000,162,11072941,-795,0,1749646411,12627.085388039988,137.04418019999866,54310.664946 2025-06-11,12:53:33.000,162,11072898,-795,0,1749646412,12627.112333279998,137.0371310699993,54310.51821648 2025-06-11,12:53:34.000,162,11072928,-795,0,1749646413,12627.058442799993,137.0864749800021,54310.54616496 2025-06-11,12:53:35.000,162,11072924,-795,0,1749646414,12627.004552320002,137.12876975999825,54310.14091200001 2025-06-11,12:53:36.000,162,11072931,-795,0,1749646415,12626.984343390002,137.11467149999953,54310.25270592 2025-06-11,12:53:37.000,162,11072887,-795,0,1749646416,12627.031497559998,137.13581889000488,54310.2806544 2025-06-11,12:53:38.000,162,11072917,-795,0,1749646417,12627.058442799993,137.0864749800021,54310.413409680004 2025-06-11,12:53:39.000,162,11072894,-795,0,1749646418,12627.085388039988,137.00893455000187,54310.44834528 2025-06-11,12:53:40.000,162,11072943,-795,0,1749646419,12627.004552320002,136.89614847000485,54310.60904904 2025-06-11,12:53:41.000,162,11072889,-795,0,1749646420,12627.078651729993,136.76221500000247,54310.62302328001 2025-06-11,12:53:42.000,162,11072864,-795,0,1749646421,12626.930452909997,136.64942891999817,54310.434371040006 2025-06-11,12:53:43.000,162,11072949,-795,0,1749646422,12626.991079699997,136.6423797899988,54310.532190720005 2025-06-11,12:53:44.000,162,11072901,-795,0,1749646423,12626.997816009993,136.5930358800033,54310.39943544 2025-06-11,12:53:45.000,162,11072858,-795,0,1749646424,12626.903507670002,136.5084463200037,54310.23873168001 2025-06-11,12:53:46.000,162,11072932,-795,0,1749646425,12626.937189219992,136.40975849999813,54310.22475744 2025-06-11,12:53:47.000,162,11072937,-795,0,1749646426,12626.970870769997,136.32516893999855,54310.266680160006 2025-06-11,12:53:48.000,162,11072883,-795,0,1749646427,12627.018024939993,136.24762850999832,54310.434371040006 2025-06-11,12:53:49.000,162,11072853,-795,0,1749646428,12627.078651729993,136.14189156000066,54310.61603616 2025-06-11,12:53:50.000,162,11072884,-795,0,1749646429,12627.085388039988,136.07844938999915,54310.57411344001 2025-06-11,12:53:51.000,162,11072923,-795,0,1749646430,12627.139278519993,136.0502528700017,54310.51122936 2025-06-11,12:53:52.000,162,11072939,-795,0,1749646431,12627.220114239994,135.95861418000277,54310.53917784 2025-06-11,12:53:53.000,162,11072952,-795,0,1749646432,12627.32789519999,135.9727124400015,54310.39244832 2025-06-11,12:53:54.000,162,11072948,-795,0,1749646433,12627.341367819994,135.9374667900047,54310.45533240001 2025-06-11,12:53:55.000,162,11072924,-795,0,1749646434,12627.280741029994,135.89517201000126,54310.18982184001 2025-06-11,12:53:56.000,162,11072929,-795,0,1749646435,12627.34810412999,135.85287722999783,54310.40642256001 2025-06-11,12:53:57.000,162,11072899,-795,0,1749646436,12627.321158889994,135.80353332000232,54310.37148696 2025-06-11,12:53:58.000,162,11072914,-795,0,1749646437,12627.240323169994,135.704845500004,54310.53917784 2025-06-11,12:53:59.000,162,11072917,-795,0,1749646438,12627.199905309993,135.6766489799993,54310.44834528 2025-06-11,12:54:00.000,162,11072891,-795,0,1749646439,12627.179696379993,135.62025594000443,54310.2806544 2025-06-11,12:54:01.000,162,11072874,-795,0,1749646440,12627.233586859998,135.57091203000164,54310.25969304001 2025-06-11,12:54:02.000,162,11072919,-795,0,1749646441,12627.287477339989,135.55681377000292,54310.23174456 2025-06-11,12:54:03.000,162,11072924,-795,0,1749646442,12627.300949959994,135.55681377000292,54310.315590000006 2025-06-11,12:54:04.000,162,11072890,-795,0,1749646443,12627.274004719999,135.52156811999885,54310.2806544 2025-06-11,12:54:05.000,162,11072942,-795,0,1749646444,12627.240323169994,135.50042073000077,54310.147899120006 2025-06-11,12:54:06.000,162,11072931,-795,0,1749646445,12627.307686269989,135.43697855999926,54310.16187336 2025-06-11,12:54:07.000,162,11072911,-795,0,1749646446,12627.36831305999,135.3946837800031,54310.434371040006 2025-06-11,12:54:08.000,162,11072918,-795,0,1749646447,12627.40873091999,135.32419248000224,54310.462319520004 2025-06-11,12:54:09.000,162,11072930,-795,0,1749646448,12627.41546723,135.28894682999817,54310.38546120001 2025-06-11,12:54:10.000,162,11072927,-795,0,1749646449,12627.3952583,135.28894682999817,54310.2806544 2025-06-11,12:54:11.000,162,11072951,-795,0,1749646450,12627.422203539994,135.2959959600048,54310.078027920004 2025-06-11,12:54:12.000,162,11072929,-795,0,1749646451,12627.462621399995,135.2959959600048,54310.14091200001 2025-06-11,12:54:13.000,162,11072898,-795,0,1749646452,12627.51651188,135.26075031000073,54310.20379608 2025-06-11,12:54:14.000,162,11072900,-795,0,1749646453,12627.47609402,135.2677994400001,54310.05706656 2025-06-11,12:54:15.000,162,11072915,-795,0,1749646454,12627.401994609994,135.2818976999988,54309.595916640006 2025-06-11,12:54:16.000,162,11072861,-795,0,1749646455,12627.57040235999,135.28894682999817,54310.098989280006 2025-06-11,12:54:17.000,162,11072934,-795,0,1749646456,12627.61082021999,135.31714335000288,54310.06405368 2025-06-11,12:54:18.000,162,11072877,-795,0,1749646457,12627.63776546,135.37353638999775,54310.18982184001 2025-06-11,12:54:19.000,162,11072936,-795,0,1749646458,12627.63776546,135.43697855999926,54310.266680160006 2025-06-11,12:54:20.000,162,11072890,-795,0,1749646459,12627.61082021999,135.42288030000054,54309.92431128001 2025-06-11,12:54:21.000,162,11072879,-795,0,1749646460,12627.55692974,135.37353638999775,54309.91732416 2025-06-11,12:54:22.000,162,11072853,-795,0,1749646461,12627.61755653,135.3312416100016,54309.93828552 2025-06-11,12:54:23.000,162,11072929,-795,0,1749646462,12627.604083909995,135.31714335000288,54309.931298400006 2025-06-11,12:54:24.000,162,11072894,-795,0,1749646463,12627.644501769995,135.31714335000288,54309.931298400006 2025-06-11,12:54:25.000,162,11072881,-795,0,1749646464,12627.65123807999,135.2818976999988,54309.931298400006 2025-06-11,12:54:26.000,162,11072888,-795,0,1749646465,12627.63776546,135.26075031000073,54309.90334992001 2025-06-11,12:54:27.000,162,11072924,-795,0,1749646466,12627.664710699995,135.31009422000352,54310.02213096001 2025-06-11,12:54:28.000,162,11072902,-795,0,1749646467,12627.75228272999,135.35943812999903,54310.15488624 2025-06-11,12:54:29.000,162,11072930,-795,0,1749646468,12627.725337489996,135.4299294299999,54309.861427200005 2025-06-11,12:54:30.000,162,11072882,-795,0,1749646469,12627.765755349996,135.46517508000397,54309.74963328 2025-06-11,12:54:31.000,162,11072943,-795,0,1749646470,12627.725337489996,135.5145189899995,54309.70771056 2025-06-11,12:54:32.000,162,11072918,-795,0,1749646471,12627.71860118,135.46517508000397,54309.56098104 2025-06-11,12:54:33.000,162,11072891,-795,0,1749646472,12627.71860118,135.40173291000247,54309.63783936001 2025-06-11,12:54:34.000,162,11072958,-755,0,1749646473,12627.806173209996,135.41583117000118,54309.97322112001 2025-06-11,12:54:35.000,162,11072897,-795,0,1749646474,12627.81964583,135.4933716000014,54309.97322112001 2025-06-11,12:54:36.000,162,11072947,-795,0,1749646475,12627.887008929996,135.50042073000077,54310.13392488 2025-06-11,12:54:37.000,162,11072943,-715,0,1749646476,12627.947635719996,135.52156811999885,54310.18982184001 2025-06-11,12:54:38.000,162,11072846,-795,0,1749646477,12627.988053579997,135.57091203000164,54309.93828552 2025-06-11,12:54:39.000,162,11072903,-795,0,1749646478,12628.014998819992,135.69779637000465,54309.959246880004 2025-06-11,12:54:40.000,162,11072904,-795,0,1749646479,12628.021735130002,135.71894376000273,54309.85444008001 2025-06-11,12:54:41.000,162,11072897,-795,0,1749646480,12628.041944060002,135.74714028000017,54309.763607520006 2025-06-11,12:54:42.000,162,11072944,-795,0,1749646481,12628.129516089997,135.7894350600036,54309.931298400006 2025-06-11,12:54:43.000,162,11072881,-795,0,1749646482,12628.149725019997,135.79648419000296,54310.30860288001 2025-06-11,12:54:44.000,162,11072916,-795,0,1749646483,12628.169933949997,135.78238593000424,54310.20379608 2025-06-11,12:54:45.000,162,11072935,-475,0,1749646484,12628.122779780002,135.84582809999847,54310.196808960005 2025-06-11,12:54:46.000,162,11072848,-795,0,1749646485,12628.190142879997,135.8246807100004,54310.18982184001 2025-06-11,12:54:47.000,162,11072909,-795,0,1749646486,12628.223824430002,135.85992636000447,54310.04309232 2025-06-11,12:54:48.000,162,11072914,-795,0,1749646487,12628.257505979993,135.87402462000318,54310.05007944001 2025-06-11,12:54:49.000,162,11072908,-795,0,1749646488,12628.270978599998,135.81058245000168,54310.0361052 2025-06-11,12:54:50.000,162,11072920,-795,0,1749646489,12628.257505979993,135.80353332000232,54309.92431128001 2025-06-11,12:54:51.000,162,11072925,-795,0,1749646490,12628.277714909993,135.75418940999953,54309.98719536 2025-06-11,12:54:52.000,162,11072933,-795,0,1749646491,12628.385495869989,135.68369810999866,54310.34353848 2025-06-11,12:54:53.000,162,11072922,-795,0,1749646492,12628.398968489993,135.65550159000122,54310.39244832 2025-06-11,12:54:54.000,162,11072876,-795,0,1749646493,12628.412441109998,135.66959984999994,54310.22475744 2025-06-11,12:54:55.000,162,11072925,-795,0,1749646494,12628.291187529998,135.66959984999994,54309.99418248 2025-06-11,12:54:56.000,162,11072875,-795,0,1749646495,12628.338341699993,135.6766489799993,54309.81950448 2025-06-11,12:54:57.000,162,11072903,-795,0,1749646496,12628.398968489993,135.65550159000122,54309.931298400006 2025-06-11,12:54:58.000,162,11072863,-795,0,1749646497,12628.412441109998,135.64845246000186,54310.01514384 2025-06-11,12:54:59.000,162,11072880,-795,0,1749646498,12628.392232179998,135.63435420000314,54310.06405368 2025-06-11,12:55:00.000,162,11072875,-795,0,1749646499,12628.446122659989,135.62025594000443,54310.04309232 2025-06-11,12:55:01.000,162,11072916,-795,0,1749646500,12628.331605389998,135.59910854999907,54310.23873168001 2025-06-11,12:55:02.000,162,11072852,-795,0,1749646501,12628.358550629993,135.54976464000356,54310.266680160006 2025-06-11,12:55:03.000,162,11072891,-795,0,1749646502,12628.304660149988,135.46517508000397,54310.2806544 2025-06-11,12:55:04.000,162,11072901,-795,0,1749646503,12628.365286939988,135.50746986000013,54310.22475744 2025-06-11,12:55:05.000,162,11072891,-795,0,1749646504,12628.237297049993,135.52156811999885,54309.83347872001 2025-06-11,12:55:06.000,162,11072869,-795,0,1749646505,12628.277714909993,135.57091203000164,54309.910337040004 2025-06-11,12:55:07.000,162,11072917,-795,0,1749646506,12628.291187529998,135.55681377000292,54310.09200216001 2025-06-11,12:55:08.000,162,11072881,-795,0,1749646507,12628.270978599998,135.59910854999907,54309.97322112001 2025-06-11,12:55:09.000,162,11072896,-795,0,1749646508,12628.250769669998,135.54976464000356,54310.147899120006 2025-06-11,12:55:10.000,162,11072908,-795,0,1749646509,12628.136252399992,135.48632247000205,54310.25969304001 2025-06-11,12:55:11.000,162,11072929,-795,0,1749646510,12628.062152990002,135.46517508000397,54310.2806544 2025-06-11,12:55:12.000,162,11072878,-795,0,1749646511,12627.927426789996,135.42288030000054,54310.11296352 2025-06-11,12:55:13.000,162,11072930,-795,0,1749646512,12627.81964583,135.3805855200044,54309.90334992001 2025-06-11,12:55:14.000,162,11072900,-795,0,1749646513,12627.934163099992,135.2959959600048,54310.15488624 2025-06-11,12:55:15.000,162,11072941,-795,0,1749646514,12627.75901904,135.21845553000458,54309.980208240006 2025-06-11,12:55:16.000,162,11072926,-795,0,1749646515,12627.67818332,135.15501336000307,54309.931298400006 2025-06-11,12:55:17.000,162,11072915,-795,0,1749646516,12627.71860118,135.0351781499994,54310.05007944001 2025-06-11,12:55:18.000,162,11072885,-795,0,1749646517,12627.812909519991,134.99993250000261,54310.14091200001 2025-06-11,12:55:19.000,162,11072957,-795,0,1749646518,12627.880272620001,134.91534294000303,54310.3505256 2025-06-11,12:55:20.000,162,11072915,-795,0,1749646519,12627.826382139996,134.89419554999768,54310.23174456 2025-06-11,12:55:21.000,162,11072923,-795,0,1749646520,12627.846591069996,134.80255685999873,54310.294628640004 2025-06-11,12:55:22.000,162,11072886,-795,0,1749646521,12627.927426789996,134.76026208000258,54310.27366728 2025-06-11,12:55:23.000,162,11072933,-795,0,1749646522,12627.934163099992,134.675672520003,54310.196808960005 2025-06-11,12:55:24.000,162,11072923,-795,0,1749646523,12627.826382139996,134.6263286100002,54310.1059764 2025-06-11,12:55:25.000,162,11072941,-795,0,1749646524,12627.806173209996,134.5769847000047,54310.05007944001 2025-06-11,12:55:26.000,162,11072913,-795,0,1749646525,12627.826382139996,134.56993556999805,54310.11296352 2025-06-11,12:55:27.000,162,11072895,-795,0,1749646526,12627.853327379991,134.5276407900019,54310.147899120006 2025-06-11,12:55:28.000,162,11072920,-795,0,1749646527,12627.75901904,134.47124774999975,54310.3505256 2025-06-11,12:55:29.000,162,11072896,-795,0,1749646528,12627.75901904,134.45010036000167,54310.33655136001 2025-06-11,12:55:30.000,162,11072886,-795,0,1749646529,12627.77922797,134.47124774999975,54310.28764152001 2025-06-11,12:55:31.000,162,11072910,-795,0,1749646530,12627.887008929996,134.49944427000446,54310.33655136001 2025-06-11,12:55:32.000,162,11072921,-795,0,1749646531,12627.967844649997,134.53468992000126,54310.315590000006 2025-06-11,12:55:33.000,162,11072911,-795,0,1749646532,12628.014998819992,134.55583730999933,54310.294628640004 2025-06-11,12:55:34.000,162,11072838,-795,0,1749646533,12627.887008929996,134.54173905000061,54310.13392488 2025-06-11,12:55:35.000,162,11072922,-795,0,1749646534,12627.745546419996,134.54173905000061,54309.93828552 2025-06-11,12:55:36.000,162,11072864,-795,0,1749646535,12627.67144700999,134.54173905000061,54309.910337040004 2025-06-11,12:55:37.000,162,11072921,-795,0,1749646536,12627.71186486999,134.52059166000254,54310.22475744 2025-06-11,12:55:38.000,162,11072900,-795,0,1749646537,12627.664710699995,134.55583730999933,54310.28764152001 2025-06-11,12:55:39.000,162,11072934,-795,0,1749646538,12627.75901904,134.5276407900019,54310.39244832 2025-06-11,12:55:40.000,162,11072920,-795,0,1749646539,12627.853327379991,134.52059166000254,54310.46930664 2025-06-11,12:55:41.000,162,11072850,-795,0,1749646540,12627.961108340001,134.59813209000276,54310.25270592 2025-06-11,12:55:42.000,162,11072831,-795,0,1749646541,12627.967844649997,134.5910829600034,54310.23174456 2025-06-11,12:55:43.000,162,11072881,-795,0,1749646542,12628.008262509997,134.60518122000212,54310.11296352 2025-06-11,12:55:44.000,162,11072889,-795,0,1749646543,12628.082361920002,134.61223035000148,54310.15488624 2025-06-11,12:55:45.000,162,11072861,-795,0,1749646544,12628.183406570002,134.61927948000084,54310.15488624 2025-06-11,12:55:46.000,162,11072903,-795,0,1749646545,12628.190142879997,134.61223035000148,54310.37148696 2025-06-11,12:55:47.000,162,11072948,-795,0,1749646546,12628.203615500002,134.61927948000084,54310.44834528 2025-06-11,12:55:48.000,162,11072902,-795,0,1749646547,12628.257505979993,134.60518122000212,54310.5601392 2025-06-11,12:55:49.000,162,11072879,-795,0,1749646548,12628.237297049993,134.61223035000148,54310.62302328001 2025-06-11,12:55:50.000,162,11072889,-795,0,1749646549,12628.217088119993,134.58403383000405,54310.34353848 2025-06-11,12:55:51.000,162,11072877,-795,0,1749646550,12628.136252399992,134.58403383000405,54310.11995064001 2025-06-11,12:55:52.000,162,11072853,-795,0,1749646551,12628.028471439997,134.54173905000061,54310.00815672 2025-06-11,12:55:53.000,162,11072880,-795,0,1749646552,12627.934163099992,134.5628864399987,54309.78456888001 2025-06-11,12:55:54.000,162,11072874,-795,0,1749646553,12628.089098229997,134.6263286100002,54310.15488624 2025-06-11,12:55:55.000,162,11072911,-795,0,1749646554,12628.122779780002,134.66157426000427,54310.434371040006 2025-06-11,12:55:56.000,162,11072928,-795,0,1749646555,12628.270978599998,134.69681991000107,54310.59507480001 2025-06-11,12:55:57.000,162,11072869,-795,0,1749646556,12628.372023249998,134.7391146900045,54310.67193312001 2025-06-11,12:55:58.000,162,11072901,-795,0,1749646557,12628.398968489993,134.75321295000322,54310.63699752 2025-06-11,12:55:59.000,162,11072934,-795,0,1749646558,12628.412441109998,134.83075338000344,54310.245718800004 2025-06-11,12:56:00.000,162,11072967,-795,0,1749646559,12628.419177419994,134.82370425000408,54310.315590000006 2025-06-11,12:56:01.000,162,11072907,-795,0,1749646560,12628.405704799989,134.7884586,54310.28764152001 2025-06-11,12:56:02.000,162,11072904,-795,0,1749646561,12628.385495869989,134.83075338000344,54310.32956424 2025-06-11,12:56:03.000,162,11072912,-795,0,1749646562,12628.473067899999,134.86599903000024,54310.44834528 2025-06-11,12:56:04.000,162,11072971,-795,0,1749646563,12628.419177419994,134.85894990000088,54310.69289448001 2025-06-11,12:56:05.000,162,11072916,-795,0,1749646564,12628.338341699993,134.92944120000175,54310.53917784 2025-06-11,12:56:06.000,162,11072904,-795,0,1749646565,12628.351814319998,134.92944120000175,54310.532190720005 2025-06-11,12:56:07.000,162,11072902,-795,0,1749646566,12628.372023249998,135.01403076000133,54310.532190720005 2025-06-11,12:56:08.000,162,11072913,-795,0,1749646567,12628.425913729989,135.07042380000348,54310.39943544 2025-06-11,12:56:09.000,162,11072921,-795,0,1749646568,12628.405704799989,135.13386596999771,54310.37847408 2025-06-11,12:56:10.000,162,11072926,-795,0,1749646569,12628.378759559993,135.20435726999858,54310.30161576 2025-06-11,12:56:11.000,162,11072901,-795,0,1749646570,12628.432650039998,135.246652050002,54310.32257712 2025-06-11,12:56:12.000,162,11072902,-795,0,1749646571,12628.493276829999,135.2677994400001,54310.483280880006 2025-06-11,12:56:13.000,162,11072940,-795,0,1749646572,12628.439386349994,135.28894682999817,54310.69289448001 2025-06-11,12:56:14.000,162,11072930,-795,0,1749646573,12628.372023249998,135.246652050002,54310.61603616 2025-06-11,12:56:15.000,162,11072940,-795,0,1749646574,12628.270978599998,135.246652050002,54310.39244832 2025-06-11,12:56:16.000,162,11072942,-795,0,1749646575,12628.230560739998,135.16206249000243,54310.35751272001 2025-06-11,12:56:17.000,162,11072910,-755,0,1749646576,12628.156461329992,135.19025900999986,54310.08501504 2025-06-11,12:56:18.000,162,11072935,-795,0,1749646577,12628.176670259993,135.23960292000265,54310.16886048001 2025-06-11,12:56:19.000,162,11072874,-795,0,1749646578,12628.331605389998,135.1832098800005,54310.25969304001 2025-06-11,12:56:20.000,162,11072892,-795,0,1749646579,12628.250769669998,135.16206249000243,54310.21777032001 2025-06-11,12:56:21.000,162,11072927,-795,0,1749646580,12628.244033360003,135.16206249000243,54310.07104080001 2025-06-11,12:56:22.000,162,11072929,-795,0,1749646581,12628.277714909993,135.10566945000028,54310.42738392001 2025-06-11,12:56:23.000,162,11072861,-795,0,1749646582,12628.291187529998,135.11271857999964,54310.33655136001 2025-06-11,12:56:24.000,162,11072869,-795,0,1749646583,12628.297923839993,135.1479642300037,54310.39943544 2025-06-11,12:56:25.000,162,11072868,-795,0,1749646584,12628.223824430002,135.14091510000435,54310.13392488 2025-06-11,12:56:26.000,162,11072862,-795,0,1749646585,12628.304660149988,135.13386596999771,54310.00116960001 2025-06-11,12:56:27.000,162,11072920,-795,0,1749646586,12628.324869079988,135.25370118000137,54310.098989280006 2025-06-11,12:56:28.000,162,11072939,-795,0,1749646587,12628.385495869989,135.26075031000073,54310.11995064001 2025-06-11,12:56:29.000,162,11072859,-795,0,1749646588,12628.358550629993,135.2677994400001,54310.05706656 2025-06-11,12:56:30.000,162,11072899,-795,0,1749646589,12628.365286939988,135.19025900999986,54310.16187336 2025-06-11,12:56:31.000,162,11072873,-795,0,1749646590,12628.324869079988,135.1691116200018,54310.34353848 2025-06-11,12:56:32.000,162,11072905,-795,0,1749646591,12628.257505979993,135.09157119000156,54310.40642256001 2025-06-11,12:56:33.000,162,11072926,-795,0,1749646592,12628.183406570002,135.07042380000348,54310.1758476 2025-06-11,12:56:34.000,162,11072899,-795,0,1749646593,12628.129516089997,135.04927640999813,54310.18283472 2025-06-11,12:56:35.000,162,11072951,-795,0,1749646594,12628.089098229997,135.04222727999877,54310.05007944001 2025-06-11,12:56:36.000,162,11072871,-795,0,1749646595,12628.142988710002,134.94353946000047,54310.13392488 2025-06-11,12:56:37.000,162,11072907,-795,0,1749646596,12628.142988710002,134.90829381000367,54310.21777032001 2025-06-11,12:56:38.000,162,11072915,-795,0,1749646597,12628.055416679992,134.8096059899981,54310.126937760004 2025-06-11,12:56:39.000,162,11072919,-795,0,1749646598,12628.055416679992,134.7884586,54310.11296352 2025-06-11,12:56:40.000,162,11072910,-795,0,1749646599,12628.008262509997,134.7250164299985,54310.25969304001 2025-06-11,12:56:41.000,162,11072891,-795,0,1749646600,12628.068889299997,134.7250164299985,54310.16886048001 2025-06-11,12:56:42.000,162,11072854,-795,0,1749646601,12628.210351809998,134.7743603400013,54310.27366728 2025-06-11,12:56:43.000,162,11072895,-795,0,1749646602,12628.358550629993,134.85894990000088,54310.21777032001 2025-06-11,12:56:44.000,162,11072850,-795,0,1749646603,12628.439386349994,134.95058858999982,54310.09200216001 2025-06-11,12:56:45.000,162,11072849,-795,0,1749646604,12628.392232179998,135.09157119000156,54309.94527264 2025-06-11,12:56:46.000,162,11072940,-795,0,1749646605,12628.419177419994,135.1832098800005,54310.00116960001 2025-06-11,12:56:47.000,162,11072908,-795,0,1749646606,12628.378759559993,135.27484856999945,54310.05706656 2025-06-11,12:56:48.000,162,11072863,-795,0,1749646607,12628.311396459998,135.3312416100016,54310.11995064001 2025-06-11,12:56:49.000,162,11072933,-795,0,1749646608,12628.250769669998,135.32419248000224,54310.37847408 2025-06-11,12:56:50.000,162,11072903,-795,0,1749646609,12628.068889299997,135.33829074000096,54310.27366728 2025-06-11,12:56:51.000,162,11072908,-795,0,1749646610,12628.035207749992,135.31009422000352,54310.32956424 2025-06-11,12:56:52.000,162,11072891,-795,0,1749646611,12628.001526200002,135.28894682999817,54310.33655136001 2025-06-11,12:56:53.000,162,11072887,-795,0,1749646612,12627.934163099992,135.19025900999986,54310.18283472 2025-06-11,12:56:54.000,162,11072861,-795,0,1749646613,12627.860063690001,135.13386596999771,54310.14091200001 2025-06-11,12:56:55.000,162,11072856,-795,0,1749646614,12627.705128559996,135.11271857999964,54309.88937568 2025-06-11,12:56:56.000,162,11072905,-795,0,1749646615,12627.67144700999,135.07042380000348,54310.029118080005 2025-06-11,12:56:57.000,162,11072924,-795,0,1749646616,12627.71186486999,134.9717359799979,54310.05007944001 2025-06-11,12:56:58.000,162,11072906,-795,0,1749646617,12627.69839225,134.88714641999832,54310.2806544 2025-06-11,12:56:59.000,162,11072919,-795,0,1749646618,12627.73881011,134.76026208000258,54310.32956424 2025-06-11,12:57:00.000,162,11072890,-795,0,1749646619,12627.63776546,134.7391146900045,54310.27366728 2025-06-11,12:57:01.000,162,11072952,-795,0,1749646620,12627.644501769995,134.6897707800017,54310.06405368 2025-06-11,12:57:02.000,162,11072842,-795,0,1749646621,12627.57713867,134.675672520003,54310.00815672 2025-06-11,12:57:03.000,162,11072928,-795,0,1749646622,12627.583874979995,134.69681991000107,54309.91732416 2025-06-11,12:57:04.000,162,11072932,-795,0,1749646623,12627.563666049995,134.7109181699998,54310.00116960001 2025-06-11,12:57:05.000,162,11072867,-795,0,1749646624,12627.48956663999,134.76731121000194,54309.84046584 2025-06-11,12:57:06.000,162,11072880,-795,0,1749646625,12627.401994609994,134.76026208000258,54310.029118080005 2025-06-11,12:57:07.000,162,11072912,-795,0,1749646626,12627.38852198999,134.7109181699998,54310.2107832 2025-06-11,12:57:08.000,162,11072886,-795,0,1749646627,12627.361576749994,134.66157426000427,54310.35751272001 2025-06-11,12:57:09.000,162,11072865,-795,0,1749646628,12627.354840439999,134.7109181699998,54310.30161576 2025-06-11,12:57:10.000,162,11072857,-795,0,1749646629,12627.32789519999,134.7391146900045,54310.029118080005 2025-06-11,12:57:11.000,162,11072931,-795,0,1749646630,12627.34810412999,134.7109181699998,54309.90334992001 2025-06-11,12:57:12.000,162,11072875,-795,0,1749646631,12627.34810412999,134.7743603400013,54309.86841432 2025-06-11,12:57:13.000,162,11072889,-795,0,1749646632,12627.462621399995,134.84485164000216,54309.99418248 2025-06-11,12:57:14.000,162,11072935,-795,0,1749646633,12627.42893984999,134.9223920700024,54310.0361052 2025-06-11,12:57:15.000,162,11072933,-795,0,1749646634,12627.34810412999,134.9223920700024,54309.8264916 2025-06-11,12:57:16.000,162,11072937,-715,0,1749646635,12627.47609402,134.9364903300011,54310.2107832 2025-06-11,12:57:17.000,162,11072928,-795,0,1749646636,12627.49630295,134.94353946000047,54310.33655136001 2025-06-11,12:57:18.000,162,11072923,-795,0,1749646637,12627.41546723,134.95058858999982,54310.05706656 2025-06-11,12:57:19.000,162,11072955,-795,0,1749646638,12627.375049369999,135.00698163000197,54309.966234 2025-06-11,12:57:20.000,162,11072880,-795,0,1749646639,12627.314422579999,135.0210798900007,54309.67277496 2025-06-11,12:57:21.000,162,11072891,-795,0,1749646640,12627.43567616,135.0210798900007,54309.90334992001 2025-06-11,12:57:22.000,162,11072869,-795,0,1749646641,12627.523248189995,135.02812902000005,54310.04309232 2025-06-11,12:57:23.000,162,11072932,-795,0,1749646642,12627.55019342999,135.07747293000284,54310.078027920004 2025-06-11,12:57:24.000,162,11072889,-795,0,1749646643,12627.55692974,135.10566945000028,54310.147899120006 2025-06-11,12:57:25.000,162,11072968,-795,0,1749646644,12627.482830329995,135.17616075000115,54310.20379608 2025-06-11,12:57:26.000,162,11072893,-795,0,1749646645,12627.38852198999,135.17616075000115,54310.25270592 2025-06-11,12:57:27.000,162,11072924,-795,0,1749646646,12627.36831305999,135.20435726999858,54310.078027920004 2025-06-11,12:57:28.000,162,11072899,-795,0,1749646647,12627.381785679994,135.20435726999858,54310.1059764 2025-06-11,12:57:29.000,162,11072909,-795,0,1749646648,12627.442412469994,135.20435726999858,54310.05706656 2025-06-11,12:57:30.000,162,11072908,-795,0,1749646649,12627.34810412999,135.20435726999858,54309.99418248 2025-06-11,12:57:31.000,162,11072854,-795,0,1749646650,12627.381785679994,135.1691116200018,54309.980208240006 2025-06-11,12:57:32.000,162,11072883,-795,0,1749646651,12627.334631509999,135.21140639999794,54309.99418248 2025-06-11,12:57:33.000,162,11072898,-795,0,1749646652,12627.3952583,135.1691116200018,54310.06405368 2025-06-11,12:57:34.000,162,11072865,-795,0,1749646653,12627.307686269989,135.13386596999771,54310.25270592 2025-06-11,12:57:35.000,162,11072910,-795,0,1749646654,12627.287477339989,135.119767709999,54309.99418248 2025-06-11,12:57:36.000,162,11072961,-795,0,1749646655,12627.300949959994,135.11271857999964,54310.00815672 2025-06-11,12:57:37.000,162,11072911,-795,0,1749646656,12627.41546723,135.07042380000348,54310.00116960001 2025-06-11,12:57:38.000,162,11072889,-795,0,1749646657,12627.47609402,135.06337467000412,54309.93828552 2025-06-11,12:57:39.000,162,11072840,-795,0,1749646658,12627.523248189995,135.05632554000476,54309.980208240006 2025-06-11,12:57:40.000,162,11072867,-795,0,1749646659,12627.47609402,135.0351781499994,54309.90334992001 2025-06-11,12:57:41.000,162,11072846,-795,0,1749646660,12627.375049369999,134.94353946000047,54309.78456888001 2025-06-11,12:57:42.000,162,11072891,-795,0,1749646661,12627.375049369999,134.9012446800043,54309.861427200005 2025-06-11,12:57:43.000,162,11072929,-795,0,1749646662,12627.294213649999,134.82370425000408,54310.07104080001 2025-06-11,12:57:44.000,162,11072896,-795,0,1749646663,12627.206641619989,134.6545251300049,54310.13392488 2025-06-11,12:57:45.000,162,11072858,-795,0,1749646664,12627.152751139998,134.56993556999805,54310.00116960001 2025-06-11,12:57:46.000,162,11072872,-795,0,1749646665,12627.098860659993,134.4289529700036,54309.81950448 2025-06-11,12:57:47.000,162,11072898,-795,0,1749646666,12627.119069589993,134.3796090600008,54309.83347872001 2025-06-11,12:57:48.000,162,11072872,-795,0,1749646667,12627.098860659993,134.37255993000144,54309.90334992001 2025-06-11,12:57:49.000,162,11072830,-795,0,1749646668,12627.051706489998,134.36551080000208,54309.88937568 2025-06-11,12:57:50.000,162,11072924,-795,0,1749646669,12626.923716600002,134.36551080000208,54309.86841432 2025-06-11,12:57:51.000,162,11072851,-795,0,1749646670,12626.836144569992,134.40075644999888,54309.78456888001 2025-06-11,12:57:52.000,162,11072862,-795,0,1749646671,12626.869826119997,134.30911775999994,54309.8963628 2025-06-11,12:57:53.000,162,11072945,-795,0,1749646672,12626.977607079993,134.330265149998,54309.966234 2025-06-11,12:57:54.000,162,11072891,-795,0,1749646673,12627.058442799993,134.30911775999994,54310.02213096001 2025-06-11,12:57:55.000,162,11072854,-795,0,1749646674,12627.011288629998,134.30911775999994,54309.56098104 2025-06-11,12:57:56.000,162,11072854,-795,0,1749646675,12627.166223759988,134.29501950000122,54309.78456888001 2025-06-11,12:57:57.000,162,11072871,-795,0,1749646676,12627.300949959994,134.3161668899993,54309.980208240006 2025-06-11,12:57:58.000,162,11072914,-795,0,1749646677,12627.274004719999,134.33731428000465,54309.910337040004 2025-06-11,12:57:59.000,162,11072888,-795,0,1749646678,12627.354840439999,134.41485471000487,54309.88937568 2025-06-11,12:58:00.000,162,11072877,-795,0,1749646679,12627.260532099994,134.42190384000423,54309.98719536 2025-06-11,12:58:01.000,162,11072896,-795,0,1749646680,12627.307686269989,134.4430512300023,54310.05007944001 2025-06-11,12:58:02.000,162,11072885,-795,0,1749646681,12627.401994609994,134.4782968799991,54310.27366728 2025-06-11,12:58:03.000,162,11072883,-795,0,1749646682,12627.44914877999,134.4782968799991,54310.14091200001 2025-06-11,12:58:04.000,162,11072931,-795,0,1749646683,12627.523248189995,134.50649340000382,54310.06405368 2025-06-11,12:58:05.000,162,11072929,-795,0,1749646684,12627.48956663999,134.54173905000061,54309.83347872001 2025-06-11,12:58:06.000,162,11072894,-795,0,1749646685,12627.50977556999,134.56993556999805,54309.8963628 2025-06-11,12:58:07.000,162,11072926,-795,0,1749646686,12627.48956663999,134.64042686999892,54309.95225976001 2025-06-11,12:58:08.000,162,11072928,-795,0,1749646687,12627.49630295,134.66862339000363,54310.02213096001 2025-06-11,12:58:09.000,162,11072941,-795,0,1749646688,12627.442412469994,134.7391146900045,54310.23873168001 2025-06-11,12:58:10.000,162,11072890,-795,0,1749646689,12627.260532099994,134.76026208000258,54310.126937760004 2025-06-11,12:58:11.000,162,11072915,-795,0,1749646690,12627.287477339989,134.7884586,54310.18982184001 2025-06-11,12:58:12.000,162,11072912,-795,0,1749646691,12627.3952583,134.82370425000408,54310.32257712 2025-06-11,12:58:13.000,162,11072828,-795,0,1749646692,12627.43567616,134.89419554999768,54310.078027920004 2025-06-11,12:58:14.000,162,11072926,-795,0,1749646693,12627.49630295,134.88714641999832,54310.078027920004 2025-06-11,12:58:15.000,162,11072950,-795,0,1749646694,12627.422203539994,134.99993250000261,54309.8963628 2025-06-11,12:58:16.000,162,11072916,-795,0,1749646695,12627.503039259995,135.0210798900007,54310.00815672 2025-06-11,12:58:17.000,162,11072914,-795,0,1749646696,12627.48956663999,135.05632554000476,54309.959246880004 2025-06-11,12:58:18.000,162,11072865,-795,0,1749646697,12627.50977556999,135.02812902000005,54310.315590000006 2025-06-11,12:58:19.000,162,11072872,-795,0,1749646698,12627.422203539994,135.09157119000156,54310.23873168001 2025-06-11,12:58:20.000,162,11072897,-635,0,1749646699,12627.334631509999,135.12681683999836,54310.11296352 2025-06-11,12:58:21.000,162,11072865,-795,0,1749646700,12627.354840439999,135.1479642300037,54310.05706656 2025-06-11,12:58:22.000,162,11072842,-795,0,1749646701,12627.38852198999,135.14091510000435,54309.97322112001 2025-06-11,12:58:23.000,162,11072904,-795,0,1749646702,12627.334631509999,135.19025900999986,54310.02213096001 2025-06-11,12:58:24.000,162,11072886,-795,0,1749646703,12627.36831305999,135.20435726999858,54309.97322112001 2025-06-11,12:58:25.000,162,11072879,-795,0,1749646704,12627.253795789999,135.246652050002,54309.88937568 2025-06-11,12:58:26.000,162,11072875,-795,0,1749646705,12627.240323169994,135.2677994400001,54309.87540144 2025-06-11,12:58:27.000,162,11072828,-795,0,1749646706,12627.206641619989,135.28894682999817,54310.078027920004 2025-06-11,12:58:28.000,162,11072906,-795,0,1749646707,12627.361576749994,135.34533987000032,54310.364499840005 2025-06-11,12:58:29.000,162,11072884,-795,0,1749646708,12627.341367819994,135.38763465000375,54310.34353848 2025-06-11,12:58:30.000,162,11072852,-795,0,1749646709,12627.361576749994,135.40878204000182,54310.27366728 2025-06-11,12:58:31.000,162,11072918,-795,0,1749646710,12627.361576749994,135.45812595000461,54310.07104080001 2025-06-11,12:58:32.000,162,11072905,-715,0,1749646711,12627.354840439999,135.46517508000397,54309.99418248 2025-06-11,12:58:33.000,162,11072844,-795,0,1749646712,12627.354840439999,135.46517508000397,54309.92431128001 2025-06-11,12:58:34.000,162,11072883,-795,0,1749646713,12627.45588509,135.54976464000356,54310.1059764 2025-06-11,12:58:35.000,162,11072836,-795,0,1749646714,12627.422203539994,135.60615767999843,54310.07104080001 2025-06-11,12:58:36.000,162,11072899,-795,0,1749646715,12627.503039259995,135.4933716000014,54310.18982184001 2025-06-11,12:58:37.000,162,11072892,-795,0,1749646716,12627.523248189995,135.53566638000484,54310.490268 2025-06-11,12:58:38.000,162,11072866,-795,0,1749646717,12627.5973476,135.5427155100042,54310.532190720005 2025-06-11,12:58:39.000,162,11072890,-795,0,1749646718,12627.523248189995,135.58501029000035,54310.53917784 2025-06-11,12:58:40.000,162,11072845,-795,0,1749646719,12627.52998449999,135.60615767999843,54310.21777032001 2025-06-11,12:58:41.000,162,11072883,-795,0,1749646720,12627.49630295,135.66255072000058,54310.25969304001 2025-06-11,12:58:42.000,162,11072900,-795,0,1749646721,12627.51651188,135.66959984999994,54310.2806544 2025-06-11,12:58:43.000,162,11072915,-795,0,1749646722,12627.543457119995,135.7259928900021,54310.37847408 2025-06-11,12:58:44.000,162,11072847,-795,0,1749646723,12627.543457119995,135.7400911500008,54310.364499840005 2025-06-11,12:58:45.000,162,11072902,-795,0,1749646724,12627.55692974,135.79648419000296,54310.44135816 2025-06-11,12:58:46.000,162,11072886,-795,0,1749646725,12627.61755653,135.8387789699991,54310.58808768 2025-06-11,12:58:47.000,162,11072910,-795,0,1749646726,12627.71186486999,135.9233685299987,54310.650971760006 2025-06-11,12:58:48.000,162,11072895,-795,0,1749646727,12627.7994369,136.02910548000364,54310.70686872 2025-06-11,12:58:49.000,162,11072884,-795,0,1749646728,12627.907217859996,136.12074417000258,54310.490268 2025-06-11,12:58:50.000,162,11072926,-795,0,1749646729,12627.920690480001,136.22648112000024,54310.50424224001 2025-06-11,12:58:51.000,162,11072920,-795,0,1749646730,12627.954372029992,136.2969724200011,54310.4203968 2025-06-11,12:58:52.000,162,11072938,-795,0,1749646731,12628.129516089997,136.28992329000175,54310.74180432001 2025-06-11,12:58:53.000,162,11072904,-795,0,1749646732,12628.142988710002,136.3463163300039,54310.71385584 2025-06-11,12:58:54.000,162,11072869,-795,0,1749646733,12628.149725019997,136.36041459000262,54310.90949520001 2025-06-11,12:58:55.000,162,11072923,-795,0,1749646734,12628.055416679992,136.36746372000198,54310.78372704 2025-06-11,12:58:56.000,162,11072902,-795,0,1749646735,12628.055416679992,136.45910241000092,54310.76276568001 2025-06-11,12:58:57.000,162,11072927,-795,0,1749646736,12628.122779780002,136.52254458000243,54310.916482320004 2025-06-11,12:58:58.000,162,11072906,-795,0,1749646737,12628.223824430002,136.62123240000074,54310.76276568001 2025-06-11,12:58:59.000,162,11072900,-795,0,1749646738,12628.244033360003,136.61418327000138,54310.83962400001 2025-06-11,12:59:00.000,162,11072861,-795,0,1749646739,12628.176670259993,136.60713414000202,54310.79071416001 2025-06-11,12:59:01.000,162,11072882,-795,0,1749646740,12628.041944060002,136.53664284000115,54310.65795888 2025-06-11,12:59:02.000,162,11072847,-795,0,1749646741,12628.035207749992,136.51549545000307,54310.77673992 2025-06-11,12:59:03.000,162,11072918,-795,0,1749646742,12628.008262509997,136.4309058900035,54310.95840504001 2025-06-11,12:59:04.000,162,11072891,-795,0,1749646743,12627.961108340001,136.4450041500022,54311.014302 2025-06-11,12:59:05.000,162,11072898,-795,0,1749646744,12627.81964583,136.38861111000006,54310.916482320004 2025-06-11,12:59:06.000,162,11072896,-795,0,1749646745,12627.7994369,136.32516893999855,54310.867572480005 2025-06-11,12:59:07.000,162,11072915,-795,0,1749646746,12627.765755349996,136.2828741600024,54310.81167552001 2025-06-11,12:59:08.000,162,11072877,-795,0,1749646747,12627.785964279996,136.1841863400041,54310.95141792 2025-06-11,12:59:09.000,162,11072873,-795,0,1749646748,12627.71860118,136.12779330000194,54310.90250808 2025-06-11,12:59:10.000,162,11072806,-795,0,1749646749,12627.644501769995,136.0854985199985,54310.8745596 2025-06-11,12:59:11.000,162,11072900,-795,0,1749646750,12627.61082021999,136.02205635000428,54310.699881600005 2025-06-11,12:59:12.000,162,11072827,-795,0,1749646751,12627.61755653,135.9515650500034,54310.97237928 2025-06-11,12:59:13.000,162,11072893,-795,0,1749646752,12627.67818332,135.89517201000126,54311.07019896 2025-06-11,12:59:14.000,162,11072908,-795,0,1749646753,12627.705128559996,135.87402462000318,54311.09814744001 2025-06-11,12:59:15.000,162,11072886,-795,0,1749646754,12627.69839225,135.81058245000168,54311.07718608001 2025-06-11,12:59:16.000,162,11072871,-795,0,1749646755,12627.7994369,135.7400911500008,54310.82564976 2025-06-11,12:59:17.000,162,11072899,-795,0,1749646756,12627.880272620001,135.65550159000122,54310.90949520001 2025-06-11,12:59:18.000,162,11072892,-795,0,1749646757,12627.880272620001,135.64845246000186,54310.937443680006 2025-06-11,12:59:19.000,162,11072861,-795,0,1749646758,12627.994789889992,135.6132068099978,54310.90250808 2025-06-11,12:59:20.000,162,11072865,-795,0,1749646759,12627.940899410001,135.62025594000443,54310.90949520001 2025-06-11,12:59:21.000,162,11072901,-795,0,1749646760,12627.772491659991,135.58501029000035,54311.014302 2025-06-11,12:59:22.000,162,11072876,-795,0,1749646761,12627.873536309991,135.5920594199997,54311.21692848 2025-06-11,12:59:23.000,162,11072885,-795,0,1749646762,12627.887008929996,135.50746986000013,54311.300773920004 2025-06-11,12:59:24.000,162,11072911,-795,0,1749646763,12627.893745239991,135.4933716000014,54311.251864080004 2025-06-11,12:59:25.000,162,11072854,-795,0,1749646764,12627.846591069996,135.4792733400027,54310.89552096 2025-06-11,12:59:26.000,162,11072770,-795,0,1749646765,12627.994789889992,135.45107681999798,54310.90949520001 2025-06-11,12:59:27.000,162,11072806,-795,0,1749646766,12628.048680369997,135.44402768999862,54310.93045656001 2025-06-11,12:59:28.000,162,11072904,-795,0,1749646767,12628.055416679992,135.42288030000054,54310.965392160004 2025-06-11,12:59:29.000,162,11072931,-795,0,1749646768,12628.156461329992,135.41583117000118,54310.97237928 2025-06-11,12:59:30.000,162,11072901,-795,0,1749646769,12628.142988710002,135.44402768999862,54311.133083040004 2025-06-11,12:59:31.000,162,11072898,-795,0,1749646770,12628.223824430002,135.46517508000397,54311.1191088 2025-06-11,12:59:32.000,162,11072888,-795,0,1749646771,12628.297923839993,135.4933716000014,54311.22391560001 2025-06-11,12:59:33.000,162,11072898,-795,0,1749646772,12628.365286939988,135.52156811999885,54311.21692848 2025-06-11,12:59:34.000,162,11072806,-795,0,1749646773,12628.412441109998,135.66255072000058,54310.937443680006 2025-06-11,12:59:35.000,162,11072879,-795,0,1749646774,12628.304660149988,135.79648419000296,54310.75577856 2025-06-11,12:59:36.000,162,11072932,-795,0,1749646775,12628.304660149988,135.8881228800019,54310.748791440004 2025-06-11,12:59:37.000,162,11072879,-795,0,1749646776,12628.324869079988,135.9727124400015,54310.72783008 2025-06-11,12:59:38.000,162,11072904,-795,0,1749646777,12628.311396459998,135.90927026999998,54310.83263688 2025-06-11,12:59:39.000,162,11072928,-795,0,1749646778,12628.446122659989,135.7894350600036,54311.06321184 2025-06-11,12:59:40.000,162,11072900,-795,0,1749646779,12628.560639929994,135.73304202000145,54311.14705728001 2025-06-11,12:59:41.000,162,11072890,-795,0,1749646780,12628.64821195999,135.74714028000017,54311.12609592001 2025-06-11,12:59:42.000,162,11072824,-795,0,1749646781,12628.56737623999,135.81058245000168,54310.93045656001 2025-06-11,12:59:43.000,162,11072854,-795,0,1749646782,12628.601057789994,135.83172983999975,54310.82564976 2025-06-11,12:59:44.000,162,11072843,-795,0,1749646783,12628.560639929994,135.94451592000405,54310.88154672 2025-06-11,12:59:45.000,162,11072914,-795,0,1749646784,12628.506749449989,135.94451592000405,54310.83962400001 2025-06-11,12:59:46.000,162,11072849,-795,0,1749646785,12628.452858969998,135.9233685299987,54310.85359824 2025-06-11,12:59:47.000,162,11072884,-795,0,1749646786,12628.466331589989,135.91631939999934,54310.92346944 2025-06-11,12:59:48.000,162,11072874,-795,0,1749646787,12628.378759559993,135.84582809999847,54311.26583832001 2025-06-11,12:59:49.000,162,11072922,-795,0,1749646788,12628.398968489993,135.77533680000488,54311.21692848 2025-06-11,12:59:50.000,162,11072802,-795,0,1749646789,12628.291187529998,135.7894350600036,54311.105134560006 2025-06-11,12:59:51.000,162,11072873,-795,0,1749646790,12628.304660149988,135.76123853999889,54311.20994136 2025-06-11,12:59:52.000,162,11072862,-795,0,1749646791,12628.156461329992,135.81058245000168,54310.86058536001 2025-06-11,12:59:53.000,162,11072867,-795,0,1749646792,12628.156461329992,135.81763158000103,54310.83962400001 2025-06-11,12:59:54.000,162,11072917,-795,0,1749646793,12628.142988710002,135.87402462000318,54310.90949520001 2025-06-11,12:59:55.000,162,11072859,-795,0,1749646794,12628.089098229997,135.90222114000062,54310.84661112 2025-06-11,12:59:56.000,162,11072887,-795,0,1749646795,12628.008262509997,135.85992636000447,54310.8745596 2025-06-11,12:59:57.000,162,11072891,-795,0,1749646796,12628.035207749992,135.7894350600036,54311.18898 2025-06-11,12:59:58.000,162,11072807,-795,0,1749646797,12627.981317270001,135.7894350600036,54311.14007016 2025-06-11,12:59:59.000,162,11072947,-795,0,1749646798,12628.021735130002,135.71894376000273,54311.133083040004 2025-06-11,13:00:00.000,162,11072863,-795,0,1749646799,12627.961108340001,135.66255072000058,54311.18898 2025-06-11,13:00:01.000,162,11072913,-795,0,1749646800,12628.021735130002,135.69074723999802,54310.88853384001 2025-06-11,13:00:02.000,162,11072879,-795,0,1749646801,12628.035207749992,135.66959984999994,54311.00731488001 2025-06-11,13:00:03.000,162,11072879,-795,0,1749646802,12628.062152990002,135.66959984999994,54311.09814744001 2025-06-11,13:00:04.000,162,11072882,-795,0,1749646803,12628.001526200002,135.71894376000273,54311.02128912 2025-06-11,13:00:05.000,162,11072920,-795,0,1749646804,12627.954372029992,135.69074723999802,54310.88853384001 2025-06-11,13:00:06.000,162,11072883,-795,0,1749646805,12627.947635719996,135.64845246000186,54311.09116032 2025-06-11,13:00:07.000,162,11072860,-795,0,1749646806,12628.014998819992,135.7259928900021,54311.18898 2025-06-11,13:00:08.000,162,11072906,-795,0,1749646807,12628.028471439997,135.66255072000058,54311.27981256 2025-06-11,13:00:09.000,162,11072881,-795,0,1749646808,12628.068889299997,135.68369810999866,54311.20994136 2025-06-11,13:00:10.000,162,11072904,-795,0,1749646809,12628.062152990002,135.71189463000337,54310.937443680006 2025-06-11,13:00:11.000,162,11072885,-795,0,1749646810,12628.183406570002,135.75418940999953,54311.00032776 2025-06-11,13:00:12.000,162,11072917,-795,0,1749646811,12628.324869079988,135.79648419000296,54311.14007016 2025-06-11,13:00:13.000,162,11072891,-795,0,1749646812,12628.372023249998,135.87402462000318,54311.14705728001 2025-06-11,13:00:14.000,162,11072850,-795,0,1749646813,12628.318132769993,135.9233685299987,54311.1191088 2025-06-11,13:00:15.000,162,11072950,-795,0,1749646814,12628.217088119993,135.9727124400015,54311.105134560006 2025-06-11,13:00:16.000,162,11072902,-795,0,1749646815,12628.210351809998,135.9374667900047,54311.18199288 2025-06-11,13:00:17.000,162,11072913,-795,0,1749646816,12628.169933949997,135.9233685299987,54311.21692848 2025-06-11,13:00:18.000,162,11072845,-795,0,1749646817,12628.217088119993,135.9233685299987,54311.42654208 2025-06-11,13:00:19.000,162,11072891,-795,0,1749646818,12628.230560739998,135.9233685299987,54311.17500576001 2025-06-11,13:00:20.000,162,11072884,-795,0,1749646819,12628.156461329992,135.91631939999934,54311.16103152 2025-06-11,13:00:21.000,162,11072869,-795,0,1749646820,12628.082361920002,135.9515650500034,54310.986353520006 2025-06-11,13:00:22.000,162,11072828,-795,0,1749646821,12627.900481550001,135.87402462000318,54310.88154672 2025-06-11,13:00:23.000,162,11072875,-795,0,1749646822,12628.014998819992,135.85287722999783,54310.986353520006 2025-06-11,13:00:24.000,162,11072808,-795,0,1749646823,12627.940899410001,135.77533680000488,54311.20994136 2025-06-11,13:00:25.000,162,11072876,-795,0,1749646824,12627.853327379991,135.83172983999975,54311.21692848 2025-06-11,13:00:26.000,162,11072882,-795,0,1749646825,12627.866799999996,135.80353332000232,54311.12609592001 2025-06-11,13:00:27.000,162,11072916,-795,0,1749646826,12627.887008929996,135.86697549000382,54311.154044400006 2025-06-11,13:00:28.000,162,11072900,-795,0,1749646827,12628.055416679992,135.89517201000126,54311.09814744001 2025-06-11,13:00:29.000,162,11072860,-795,0,1749646828,12628.089098229997,135.89517201000126,54311.07718608001 2025-06-11,13:00:30.000,162,11072926,-795,0,1749646829,12628.068889299997,135.85992636000447,54311.07718608001 2025-06-11,13:00:31.000,162,11072875,-795,0,1749646830,12627.981317270001,135.89517201000126,54310.89552096 2025-06-11,13:00:32.000,162,11072906,-795,0,1749646831,12627.981317270001,135.79648419000296,54310.9444308 2025-06-11,13:00:33.000,162,11072868,-795,0,1749646832,12627.893745239991,135.75418940999953,54311.1191088 2025-06-11,13:00:34.000,162,11072834,-795,0,1749646833,12627.974580959992,135.69074723999802,54311.28679968 2025-06-11,13:00:35.000,162,11072906,-795,0,1749646834,12627.873536309991,135.60615767999843,54311.0492376 2025-06-11,13:00:36.000,162,11072879,-795,0,1749646835,12627.967844649997,135.577961160001,54311.16801864 2025-06-11,13:00:37.000,162,11072846,-795,0,1749646836,12628.014998819992,135.56386290000228,54311.084173200004 2025-06-11,13:00:38.000,162,11072896,-795,0,1749646837,12627.954372029992,135.53566638000484,54311.09116032 2025-06-11,13:00:39.000,162,11072867,-795,0,1749646838,12627.920690480001,135.5145189899995,54311.0492376 2025-06-11,13:00:40.000,162,11072866,-795,0,1749646839,12627.81964583,135.45812595000461,54310.9444308 2025-06-11,13:00:41.000,162,11072870,-795,0,1749646840,12627.765755349996,135.50746986000013,54310.99334064 2025-06-11,13:00:42.000,162,11072912,-795,0,1749646841,12627.83985476,135.4792733400027,54311.46147768001 2025-06-11,13:00:43.000,162,11072896,-795,0,1749646842,12627.860063690001,135.45107681999798,54311.468464800004 2025-06-11,13:00:44.000,162,11072904,-795,0,1749646843,12627.7994369,135.40878204000182,54311.46147768001 2025-06-11,13:00:45.000,162,11072932,-795,0,1749646844,12627.73207379999,135.44402768999862,54311.18898 2025-06-11,13:00:46.000,162,11072863,-795,0,1749646845,12627.77922797,135.40878204000182,54311.05622472001 2025-06-11,13:00:47.000,162,11072836,-795,0,1749646846,12627.812909519991,135.45107681999798,54311.09814744001 2025-06-11,13:00:48.000,162,11072892,-795,0,1749646847,12627.826382139996,135.4933716000014,54311.1191088 2025-06-11,13:00:49.000,162,11072893,-795,0,1749646848,12627.7994369,135.48632247000205,54311.18199288 2025-06-11,13:00:50.000,162,11072883,-795,0,1749646849,12627.69839225,135.52156811999885,54311.02827624001 2025-06-11,13:00:51.000,162,11072911,-795,0,1749646850,12627.65123807999,135.5145189899995,54311.3287224 2025-06-11,13:00:52.000,162,11072861,-795,0,1749646851,12627.65123807999,135.5286172499982,54311.47545192 2025-06-11,13:00:53.000,162,11072914,-795,0,1749646852,12627.57040235999,135.5145189899995,54311.47545192 2025-06-11,13:00:54.000,162,11072886,-795,0,1749646853,12627.42893984999,135.45812595000461,54311.202954240005 2025-06-11,13:00:55.000,162,11072890,-795,0,1749646854,12627.381785679994,135.4299294299999,54310.8745596 2025-06-11,13:00:56.000,162,11072871,-795,0,1749646855,12627.334631509999,135.40173291000247,54311.02827624001 2025-06-11,13:00:57.000,162,11072894,-795,0,1749646856,12627.354840439999,135.3805855200044,54311.0492376 2025-06-11,13:00:58.000,162,11072889,-795,0,1749646857,12627.341367819994,135.38763465000375,54311.084173200004 2025-06-11,13:00:59.000,162,11072870,-795,0,1749646858,12627.36831305999,135.33829074000096,54311.17500576001 2025-06-11,13:01:00.000,162,11072886,-795,0,1749646859,12627.300949959994,135.28894682999817,54311.300773920004 2025-06-11,13:01:01.000,162,11072895,-795,0,1749646860,12627.274004719999,135.20435726999858,54311.154044400006 2025-06-11,13:01:02.000,162,11072806,-795,0,1749646861,12627.287477339989,135.21140639999794,54311.19596712001 2025-06-11,13:01:03.000,162,11072869,-795,0,1749646862,12627.274004719999,135.15501336000307,54311.14007016 2025-06-11,13:01:04.000,162,11072876,-795,0,1749646863,12627.240323169994,135.19730813999922,54310.88154672 2025-06-11,13:01:05.000,162,11072903,-795,0,1749646864,12627.193168999998,135.13386596999771,54310.81167552001 2025-06-11,13:01:06.000,162,11072880,-795,0,1749646865,12627.199905309993,135.10566945000028,54310.7348172 2025-06-11,13:01:07.000,162,11072878,-795,0,1749646866,12627.280741029994,134.99993250000261,54310.84661112 2025-06-11,13:01:08.000,162,11072884,-795,0,1749646867,12627.354840439999,134.9223920700024,54310.88853384001 2025-06-11,13:01:09.000,162,11072897,-795,0,1749646868,12627.43567616,134.8730481599996,54311.26583832001 2025-06-11,13:01:10.000,162,11072848,-795,0,1749646869,12627.503039259995,134.81665512000473,54311.05622472001 2025-06-11,13:01:11.000,162,11072906,-795,0,1749646870,12627.50977556999,134.79550772999937,54310.82564976 2025-06-11,13:01:12.000,162,11072788,-795,0,1749646871,12627.624292839995,134.95763771999918,54310.70686872 2025-06-11,13:01:13.000,162,11072867,-795,0,1749646872,12627.67818332,135.1691116200018,54310.69289448001 2025-06-11,13:01:14.000,162,11072895,-795,0,1749646873,12627.51651188,135.40878204000182,54310.68590736 2025-06-11,13:01:15.000,162,11072875,-795,0,1749646874,12627.240323169994,135.38763465000375,54310.462319520004 2025-06-11,13:01:16.000,162,11072900,-795,0,1749646875,12627.274004719999,135.4933716000014,54310.77673992 2025-06-11,13:01:17.000,162,11072899,-795,0,1749646876,12627.260532099994,135.50746986000013,54310.9444308 2025-06-11,13:01:18.000,162,11072831,-795,0,1749646877,12627.166223759988,135.48632247000205,54311.05622472001 2025-06-11,13:01:19.000,162,11072881,-795,0,1749646878,12627.172960069998,135.46517508000397,54311.105134560006 2025-06-11,13:01:20.000,162,11072850,-755,0,1749646879,12627.058442799993,135.60615767999843,54310.9444308 2025-06-11,13:01:21.000,162,11072852,-795,0,1749646880,12627.058442799993,135.577961160001,54310.867572480005 2025-06-11,13:01:22.000,162,11072868,-795,0,1749646881,12627.152751139998,135.55681377000292,54310.986353520006 2025-06-11,13:01:23.000,162,11072881,-795,0,1749646882,12627.159487449993,135.52156811999885,54310.89552096 2025-06-11,13:01:24.000,162,11072899,-795,0,1749646883,12627.253795789999,135.47222421000333,54311.05622472001 2025-06-11,13:01:25.000,162,11072889,-795,0,1749646884,12627.267268409989,135.41583117000118,54310.93045656001 2025-06-11,13:01:26.000,162,11072833,-795,0,1749646885,12627.361576749994,135.43697855999926,54310.95141792 2025-06-11,13:01:27.000,162,11072823,-795,0,1749646886,12627.44914877999,135.4299294299999,54311.24487696001 2025-06-11,13:01:28.000,162,11072907,-795,0,1749646887,12627.51651188,135.5427155100042,54311.28679968 2025-06-11,13:01:29.000,162,11072903,-795,0,1749646888,12627.52998449999,135.62025594000443,54311.28679968 2025-06-11,13:01:30.000,162,11072879,-795,0,1749646889,12627.361576749994,135.71894376000273,54311.202954240005 2025-06-11,13:01:31.000,162,11072921,-795,0,1749646890,12627.401994609994,135.8387789699991,54310.986353520006 2025-06-11,13:01:32.000,162,11072882,-795,0,1749646891,12627.45588509,135.90222114000062,54311.12609592001 2025-06-11,13:01:33.000,162,11072877,-795,0,1749646892,12627.41546723,135.96566331000213,54311.06321184 2025-06-11,13:01:34.000,162,11072851,-795,0,1749646893,12627.401994609994,136.00090895999892,54311.014302 2025-06-11,13:01:35.000,162,11072901,-795,0,1749646894,12627.287477339989,136.01500721999764,54310.76276568001 2025-06-11,13:01:36.000,162,11072921,-795,0,1749646895,12627.34810412999,136.0854985199985,54311.133083040004 2025-06-11,13:01:37.000,162,11072859,-795,0,1749646896,12627.42893984999,136.1700880799981,54311.09116032 2025-06-11,13:01:38.000,162,11072866,-795,0,1749646897,12627.422203539994,136.26877590000367,54311.21692848 2025-06-11,13:01:39.000,162,11072895,-795,0,1749646898,12627.53672081,136.4309058900035,54311.300773920004 2025-06-11,13:01:40.000,162,11072892,-795,0,1749646899,12627.48956663999,136.5648393599986,54311.00032776 2025-06-11,13:01:41.000,162,11072899,-795,0,1749646900,12627.49630295,136.69877283000096,54310.83263688 2025-06-11,13:01:42.000,162,11072848,-795,0,1749646901,12627.442412469994,136.74811674000375,54310.75577856 2025-06-11,13:01:43.000,162,11072894,-795,0,1749646902,12627.55692974,136.82565717000398,54310.97237928 2025-06-11,13:01:44.000,162,11072889,-795,0,1749646903,12627.523248189995,136.91729586000292,54310.95840504001 2025-06-11,13:01:45.000,162,11072898,-795,0,1749646904,12627.49630295,136.95959063999908,54311.00731488001 2025-06-11,13:01:46.000,162,11072868,-795,0,1749646905,12627.49630295,137.05827846000466,54311.07019896 2025-06-11,13:01:47.000,162,11072872,-795,0,1749646906,12627.59061128999,137.10762237000017,54311.14007016 2025-06-11,13:01:48.000,162,11072887,-795,0,1749646907,12627.705128559996,137.15696628000296,54311.321735280006 2025-06-11,13:01:49.000,162,11072899,-795,0,1749646908,12627.73207379999,137.30499801000406,54311.12609592001 2025-06-11,13:01:50.000,162,11072841,-795,0,1749646909,12627.69839225,137.40368583000236,54311.014302 2025-06-11,13:01:51.000,162,11072885,-795,0,1749646910,12627.75228272999,137.46712800000387,54310.93045656001 2025-06-11,13:01:52.000,162,11072873,-795,0,1749646911,12627.69839225,137.5446684300041,54311.035263360005 2025-06-11,13:01:53.000,162,11072914,-795,0,1749646912,12627.73881011,137.6433562500024,54310.986353520006 2025-06-11,13:01:54.000,162,11072862,-795,0,1749646913,12627.792700589991,137.7067984200039,54311.36365800001 2025-06-11,13:01:55.000,162,11072895,-795,0,1749646914,12627.7994369,137.76319145999878,54311.29378680001 2025-06-11,13:01:56.000,162,11072822,-795,0,1749646915,12627.920690480001,137.78433885000413,54311.440516320006 2025-06-11,13:01:57.000,162,11072863,-795,0,1749646916,12628.035207749992,137.84778101999837,54311.5034004 2025-06-11,13:01:58.000,162,11072870,-795,0,1749646917,12628.035207749992,137.86892841000372,54311.14007016 2025-06-11,13:01:59.000,162,11072925,-795,0,1749646918,12628.109307159997,137.84778101999837,54311.30776104 2025-06-11,13:02:00.000,162,11072884,-795,0,1749646919,12628.156461329992,137.840731889999,54311.34968376 2025-06-11,13:02:01.000,162,11072859,-795,0,1749646920,12628.089098229997,137.84778101999837,54311.202954240005 2025-06-11,13:02:02.000,162,11072894,-795,0,1749646921,12628.041944060002,137.77728972000477,54311.41256784001 2025-06-11,13:02:03.000,162,11072888,-795,0,1749646922,12628.196879189993,137.75614232999942,54311.83179504 2025-06-11,13:02:04.000,162,11072876,-795,0,1749646923,12628.163197640002,137.71384755000327,54311.887692 2025-06-11,13:02:05.000,162,11072864,-795,0,1749646924,12628.082361920002,137.6927001599979,54311.73397536 2025-06-11,13:02:06.000,162,11072866,-795,0,1749646925,12628.142988710002,137.62925799000368,54311.55231024 2025-06-11,13:02:07.000,162,11072812,-795,0,1749646926,12628.102570850002,137.5940123399996,54311.608207200006 2025-06-11,13:02:08.000,162,11072901,-795,0,1749646927,12628.102570850002,137.5305701699981,54311.72000112 2025-06-11,13:02:09.000,162,11072856,-795,0,1749646928,12628.129516089997,137.47417713000323,54311.72698824001 2025-06-11,13:02:10.000,162,11072910,-795,0,1749646929,12628.035207749992,137.38253844000428,54311.657117040006 2025-06-11,13:02:11.000,162,11072862,-795,0,1749646930,12628.048680369997,137.3472927900002,54311.88070488 2025-06-11,13:02:12.000,162,11072902,-795,0,1749646931,12628.217088119993,137.22745758000383,54312.10429272001 2025-06-11,13:02:13.000,162,11072853,-795,0,1749646932,12628.284451220003,137.21335931999783,54312.1671768 2025-06-11,13:02:14.000,162,11072877,-795,0,1749646933,12628.311396459998,137.15696628000296,54312.15320256001 2025-06-11,13:02:15.000,162,11072882,-795,0,1749646934,12628.203615500002,137.16401541000232,54311.60122008001 2025-06-11,13:02:16.000,162,11072886,-795,0,1749646935,12628.270978599998,137.12876975999825,54311.69205264 2025-06-11,13:02:17.000,162,11072893,-795,0,1749646936,12628.223824430002,137.14286802000424,54311.775898080006 2025-06-11,13:02:18.000,162,11072874,-795,0,1749646937,12628.244033360003,137.1217206299989,54311.85974352 2025-06-11,13:02:19.000,162,11072894,-795,0,1749646938,12628.291187529998,137.0864749800021,54312.06237000001 2025-06-11,13:02:20.000,162,11072891,-795,0,1749646939,12628.257505979993,137.03008193999995,54312.26499648 2025-06-11,13:02:21.000,162,11072897,-795,0,1749646940,12628.237297049993,137.0371310699993,54312.327880560006 2025-06-11,13:02:22.000,162,11072882,-795,0,1749646941,12628.129516089997,136.96663976999844,54312.0973056 2025-06-11,13:02:23.000,162,11072902,-795,0,1749646942,12628.163197640002,137.00893455000187,54312.24403512 2025-06-11,13:02:24.000,162,11072879,-795,0,1749646943,12628.068889299997,137.0371310699993,54311.9575632 2025-06-11,13:02:25.000,162,11072862,-795,0,1749646944,12628.075625609992,136.96663976999844,54311.98551168001 2025-06-11,13:02:26.000,162,11072894,-795,0,1749646945,12627.988053579997,136.93139412000164,54311.81083368 2025-06-11,13:02:27.000,162,11072871,-795,0,1749646946,12628.035207749992,136.8750010799995,54311.97852456 2025-06-11,13:02:28.000,162,11072861,-795,0,1749646947,12628.089098229997,136.81860804000462,54312.11826696 2025-06-11,13:02:29.000,162,11072860,-795,0,1749646948,12628.062152990002,136.79746064999927,54312.20211240001 2025-06-11,13:02:30.000,162,11072857,-795,0,1749646949,12628.082361920002,136.73401847999776,54312.33486768 2025-06-11,13:02:31.000,162,11072874,-795,0,1749646950,12628.014998819992,136.71992021999904,54312.0973056 2025-06-11,13:02:32.000,162,11072907,-795,0,1749646951,12628.082361920002,136.68467457000224,54312.21608664 2025-06-11,13:02:33.000,162,11072875,-795,0,1749646952,12628.082361920002,136.67057631000353,54312.10429272001 2025-06-11,13:02:34.000,162,11072911,-795,0,1749646953,12628.149725019997,136.6564780500048,54312.160189680006 2025-06-11,13:02:35.000,162,11072884,-795,0,1749646954,12628.068889299997,136.67762544000288,54311.8527564 2025-06-11,13:02:36.000,162,11072864,-795,0,1749646955,12628.190142879997,136.6917237000016,54312.13224120001 2025-06-11,13:02:37.000,162,11072863,-795,0,1749646956,12628.210351809998,136.67057631000353,54312.278970720006 2025-06-11,13:02:38.000,162,11072837,-795,0,1749646957,12628.264242290003,136.64942891999817,54312.29294496 2025-06-11,13:02:39.000,162,11072901,-795,0,1749646958,12628.210351809998,136.74811674000375,54312.376790400005 2025-06-11,13:02:40.000,162,11072919,-795,0,1749646959,12628.237297049993,136.74811674000375,54312.36281616 2025-06-11,13:02:41.000,162,11072888,-795,0,1749646960,12628.230560739998,136.78336239000055,54312.38377752 2025-06-11,13:02:42.000,162,11072861,-795,0,1749646961,12628.345078009988,136.7904115199999,54312.40473888 2025-06-11,13:02:43.000,162,11072882,-795,0,1749646962,12628.425913729989,136.7763132600012,54312.39775176001 2025-06-11,13:02:44.000,162,11072873,-795,0,1749646963,12628.425913729989,136.76221500000247,54312.495571440006 2025-06-11,13:02:45.000,162,11072862,-795,0,1749646964,12628.351814319998,136.69877283000096,54312.36980328001 2025-06-11,13:02:46.000,162,11072826,-795,0,1749646965,12628.372023249998,136.66352718000417,54312.33486768 2025-06-11,13:02:47.000,162,11072844,-795,0,1749646966,12628.378759559993,136.5930358800033,54312.50954568 2025-06-11,13:02:48.000,162,11072883,-795,0,1749646967,12628.385495869989,136.55779022999923,54312.71915928 2025-06-11,13:02:49.000,162,11072876,-795,0,1749646968,12628.392232179998,136.52254458000243,54312.75409488001 2025-06-11,13:02:50.000,162,11072896,-795,0,1749646969,12628.284451220003,136.480249799999,54312.63531384001 2025-06-11,13:02:51.000,162,11072888,-795,0,1749646970,12628.264242290003,136.48729892999836,54312.53749416001 2025-06-11,13:02:52.000,162,11072908,-795,0,1749646971,12628.304660149988,136.5084463200037,54312.60736536001 2025-06-11,13:02:53.000,162,11072881,-795,0,1749646972,12628.284451220003,136.5295937100018,54312.63531384001 2025-06-11,13:02:54.000,162,11072882,-795,0,1749646973,12628.223824430002,136.52254458000243,54312.52351992 2025-06-11,13:02:55.000,162,11072831,-795,0,1749646974,12628.109307159997,136.51549545000307,54312.43268736 2025-06-11,13:02:56.000,162,11072871,-795,0,1749646975,12628.068889299997,136.47320066999964,54312.36281616 2025-06-11,13:02:57.000,162,11072850,-795,0,1749646976,12628.075625609992,136.48729892999836,54312.60736536001 2025-06-11,13:02:58.000,162,11072890,-795,0,1749646977,12628.203615500002,136.45205328000156,54312.7960176 2025-06-11,13:02:59.000,162,11072922,-795,0,1749646978,12628.183406570002,136.4450041500022,54312.90082440001 2025-06-11,13:03:00.000,162,11072901,-795,0,1749646979,12628.217088119993,136.39566023999942,54312.6213396 2025-06-11,13:03:01.000,162,11072875,-795,0,1749646980,12628.237297049993,136.39566023999942,54312.65627520001 2025-06-11,13:03:02.000,162,11072838,-795,0,1749646981,12628.210351809998,136.3815619800007,54312.31390632 2025-06-11,13:03:03.000,162,11072817,-795,0,1749646982,12628.277714909993,136.3815619800007,54312.43967448001 2025-06-11,13:03:04.000,162,11072873,-795,0,1749646983,12628.244033360003,136.37451285000134,54312.60037824 2025-06-11,13:03:05.000,162,11072852,-795,0,1749646984,12628.176670259993,136.33926720000454,54312.474610080004 2025-06-11,13:03:06.000,162,11072858,-755,0,1749646985,12628.244033360003,136.31107067999983,54312.495571440006 2025-06-11,13:03:07.000,162,11072892,-795,0,1749646986,12628.257505979993,136.26172677000432,54312.64928808 2025-06-11,13:03:08.000,162,11072885,-795,0,1749646987,12628.425913729989,136.2969724200011,54312.73313352001 2025-06-11,13:03:09.000,162,11072890,-795,0,1749646988,12628.452858969998,136.32516893999855,54312.495571440006 2025-06-11,13:03:10.000,162,11072878,-795,0,1749646989,12628.459595279994,136.2828741600024,54312.46762296001 2025-06-11,13:03:11.000,162,11072900,-795,0,1749646990,12628.378759559993,136.26172677000432,54312.32089344001 2025-06-11,13:03:12.000,162,11072735,-795,0,1749646991,12628.419177419994,136.27582503000303,54312.26499648 2025-06-11,13:03:13.000,162,11072894,-795,0,1749646992,12628.405704799989,136.26877590000367,54312.40473888 2025-06-11,13:03:14.000,162,11072838,-795,0,1749646993,12628.338341699993,136.24057937999896,54312.50255856 2025-06-11,13:03:15.000,162,11072832,-795,0,1749646994,12628.149725019997,136.10664591000386,54312.39775176001 2025-06-11,13:03:16.000,162,11072902,-795,0,1749646995,12628.257505979993,136.1348424300013,54312.6213396 2025-06-11,13:03:17.000,162,11072876,-795,0,1749646996,12628.223824430002,136.0854985199985,54312.642300960004 2025-06-11,13:03:18.000,162,11072845,-795,0,1749646997,12628.210351809998,136.06435113000043,54312.36980328001 2025-06-11,13:03:19.000,162,11072920,-795,0,1749646998,12628.210351809998,136.02205635000428,54312.39076464 2025-06-11,13:03:20.000,162,11072861,-795,0,1749646999,12628.122779780002,135.9868107000002,54312.17416392 2025-06-11,13:03:21.000,162,11072855,-795,0,1749647000,12628.068889299997,135.96566331000213,54312.18813816 2025-06-11,13:03:22.000,162,11072842,-795,0,1749647001,12628.196879189993,135.99385982999956,54312.32089344001 2025-06-11,13:03:23.000,162,11072854,-795,0,1749647002,12628.257505979993,135.9233685299987,54312.60037824 2025-06-11,13:03:24.000,162,11072848,-795,0,1749647003,12628.190142879997,135.90222114000062,54312.53050704 2025-06-11,13:03:25.000,162,11072826,-795,0,1749647004,12628.089098229997,135.89517201000126,54312.24403512 2025-06-11,13:03:26.000,162,11072857,-795,0,1749647005,12628.169933949997,135.86697549000382,54312.43967448001 2025-06-11,13:03:27.000,162,11072813,-795,0,1749647006,12628.196879189993,135.9233685299987,54312.26499648 2025-06-11,13:03:28.000,162,11072902,-795,0,1749647007,12628.136252399992,135.97976157000085,54312.36281616 2025-06-11,13:03:29.000,162,11072878,-795,0,1749647008,12628.156461329992,135.95861418000277,54312.33486768 2025-06-11,13:03:30.000,162,11072894,-795,0,1749647009,12628.028471439997,135.9727124400015,54312.14621544 2025-06-11,13:03:31.000,162,11072876,-795,0,1749647010,12628.028471439997,136.02910548000364,54312.139228320004 2025-06-11,13:03:32.000,162,11072910,-795,0,1749647011,12628.095834539992,136.10664591000386,54312.495571440006 2025-06-11,13:03:33.000,162,11072877,-795,0,1749647012,12628.095834539992,136.15598981999938,54312.4815972 2025-06-11,13:03:34.000,162,11072817,-795,0,1749647013,12628.082361920002,136.1982846000028,54312.43967448001 2025-06-11,13:03:35.000,162,11072878,-795,0,1749647014,12627.940899410001,136.21943199000088,54312.22307376 2025-06-11,13:03:36.000,162,11072862,-795,0,1749647015,12628.001526200002,136.21943199000088,54312.01346016001 2025-06-11,13:03:37.000,162,11072876,-795,0,1749647016,12628.008262509997,136.26877590000367,54312.08333136001 2025-06-11,13:03:38.000,162,11072864,-795,0,1749647017,12628.008262509997,136.24057937999896,54312.19512528 2025-06-11,13:03:39.000,162,11072859,-795,0,1749647018,12628.008262509997,136.21238286000153,54312.05538288 2025-06-11,13:03:40.000,162,11072835,-795,0,1749647019,12628.048680369997,136.19123547000345,54312.0973056 2025-06-11,13:03:41.000,162,11072853,-795,0,1749647020,12628.082361920002,136.21943199000088,54312.090318480004 2025-06-11,13:03:42.000,162,11072806,-795,0,1749647021,12628.190142879997,136.22648112000024,54312.29294496 2025-06-11,13:03:43.000,162,11072867,-795,0,1749647022,12628.176670259993,136.24057937999896,54312.258009360005 2025-06-11,13:03:44.000,162,11072851,-795,0,1749647023,12628.203615500002,136.2335302499996,54312.29993208001 2025-06-11,13:03:45.000,162,11072864,-795,0,1749647024,12628.190142879997,136.27582503000303,54311.97852456 2025-06-11,13:03:46.000,162,11072893,-795,0,1749647025,12628.142988710002,136.24057937999896,54311.91564048001 2025-06-11,13:03:47.000,162,11072854,-795,0,1749647026,12628.109307159997,136.2969724200011,54311.93660184001 2025-06-11,13:03:48.000,162,11072834,-795,0,1749647027,12628.089098229997,136.3322180699979,54311.98551168001 2025-06-11,13:03:49.000,162,11072863,-795,0,1749647028,12628.075625609992,136.35336546000326,54311.96455032001 2025-06-11,13:03:50.000,162,11072860,-795,0,1749647029,12628.062152990002,136.36746372000198,54312.0973056 2025-06-11,13:03:51.000,162,11072879,-795,0,1749647030,12627.988053579997,136.39566023999942,54311.922627600004 2025-06-11,13:03:52.000,162,11072888,-795,0,1749647031,12627.954372029992,136.43795502000285,54311.95057608 2025-06-11,13:03:53.000,162,11072881,-795,0,1749647032,12627.927426789996,136.4450041500022,54312.139228320004 2025-06-11,13:03:54.000,162,11072912,-795,0,1749647033,12627.934163099992,136.40975849999813,54311.81782080001 2025-06-11,13:03:55.000,162,11072925,-795,0,1749647034,12627.792700589991,136.43795502000285,54311.53134888001 2025-06-11,13:03:56.000,162,11072874,-795,0,1749647035,12627.846591069996,136.49434805999772,54311.713014 2025-06-11,13:03:57.000,162,11072858,-795,0,1749647036,12627.846591069996,136.50139719000435,54311.83878216 2025-06-11,13:03:58.000,162,11072815,-795,0,1749647037,12627.785964279996,136.5295937100018,54311.74096248 2025-06-11,13:03:59.000,162,11072826,-795,0,1749647038,12627.67144700999,136.51549545000307,54311.83878216 2025-06-11,13:04:00.000,162,11072853,-795,0,1749647039,12627.69165593999,136.49434805999772,54311.81083368 2025-06-11,13:04:01.000,162,11072873,-795,0,1749647040,12627.61082021999,136.55779022999923,54311.657117040006 2025-06-11,13:04:02.000,162,11072856,-795,0,1749647041,12627.69165593999,136.55074109999987,54311.88070488 2025-06-11,13:04:03.000,162,11072866,-795,0,1749647042,12627.664710699995,136.57188848999795,54311.58025872001 2025-06-11,13:04:04.000,162,11072841,-795,0,1749647043,12627.65123807999,136.55074109999987,54311.65012992001 2025-06-11,13:04:05.000,162,11072862,-795,0,1749647044,12627.59061128999,136.53664284000115,54311.489426160006 2025-06-11,13:04:06.000,162,11072883,-795,0,1749647045,12627.61082021999,136.5084463200037,54311.37763224 2025-06-11,13:04:07.000,162,11072841,-795,0,1749647046,12627.63776546,136.53664284000115,54311.66410416 2025-06-11,13:04:08.000,162,11072853,-795,0,1749647047,12627.684919629995,136.5084463200037,54311.887692 2025-06-11,13:04:09.000,162,11072876,-795,0,1749647048,12627.644501769995,136.57188848999795,54311.72698824001 2025-06-11,13:04:10.000,162,11072919,-795,0,1749647049,12627.61755653,136.60008501000266,54311.78987232 2025-06-11,13:04:11.000,162,11072882,-795,0,1749647050,12627.69839225,136.70582196000032,54311.86673064001 2025-06-11,13:04:12.000,162,11072893,-795,0,1749647051,12627.71860118,136.82565717000398,54311.72698824001 2025-06-11,13:04:13.000,162,11072881,-795,0,1749647052,12627.65123807999,136.86795195000013,54311.657117040006 2025-06-11,13:04:14.000,162,11072856,-795,0,1749647053,12627.59061128999,136.84680456000206,54311.608207200006 2025-06-11,13:04:15.000,162,11072857,-795,0,1749647054,12627.375049369999,136.80450977999863,54311.26583832001 2025-06-11,13:04:16.000,162,11072901,-795,0,1749647055,12627.341367819994,136.70582196000032,54311.300773920004 2025-06-11,13:04:17.000,162,11072930,-795,0,1749647056,12627.47609402,136.48729892999836,54311.440516320006 2025-06-11,13:04:18.000,162,11072914,-795,0,1749647057,12627.745546419996,136.45205328000156,54311.6431428 2025-06-11,13:04:19.000,162,11072860,-795,0,1749647058,12627.920690480001,136.53664284000115,54311.754936720004 2025-06-11,13:04:20.000,162,11072845,-795,0,1749647059,12627.887008929996,136.64942891999817,54311.775898080006 2025-06-11,13:04:21.000,162,11072820,-795,0,1749647060,12627.785964279996,136.73401847999776,54311.42654208 2025-06-11,13:04:22.000,162,11072891,-795,0,1749647061,12627.81964583,136.7763132600012,54311.55231024 2025-06-11,13:04:23.000,162,11072918,-795,0,1749647062,12627.785964279996,136.76221500000247,54311.58025872001 2025-06-11,13:04:24.000,162,11072880,-795,0,1749647063,12627.7994369,136.80450977999863,54311.706026880005 2025-06-11,13:04:25.000,162,11072859,-795,0,1749647064,12627.69839225,136.88205020999885,54311.587245840004 2025-06-11,13:04:26.000,162,11072886,-795,0,1749647065,12627.65797439,136.89614847000485,54311.72698824001 2025-06-11,13:04:27.000,162,11072898,-795,0,1749647066,12627.67144700999,136.938443250001,54311.76192384 2025-06-11,13:04:28.000,162,11072848,-795,0,1749647067,12627.792700589991,136.96663976999844,54311.971537440004 2025-06-11,13:04:29.000,162,11072874,-795,0,1749647068,12627.77922797,136.98073803000443,54311.95057608 2025-06-11,13:04:30.000,162,11072849,-795,0,1749647069,12627.806173209996,136.99483629000315,54311.68506552 2025-06-11,13:04:31.000,162,11072869,-795,0,1749647070,12627.69839225,136.95254150999972,54311.419554960004 2025-06-11,13:04:32.000,162,11072871,-795,0,1749647071,12627.71860118,136.9736888999978,54311.608207200006 2025-06-11,13:04:33.000,162,11072883,-795,0,1749647072,12627.73881011,136.9736888999978,54311.61519432 2025-06-11,13:04:34.000,162,11072881,-795,0,1749647073,12627.812909519991,137.04418019999866,54311.76891096001 2025-06-11,13:04:35.000,162,11072869,-795,0,1749647074,12627.69839225,137.00893455000187,54311.608207200006 2025-06-11,13:04:36.000,162,11072892,-795,0,1749647075,12627.812909519991,137.06532759000402,54311.91564048001 2025-06-11,13:04:37.000,162,11072871,-795,0,1749647076,12627.846591069996,137.07942585000274,54312.0274344 2025-06-11,13:04:38.000,162,11072824,-795,0,1749647077,12627.846591069996,137.05122932999802,54311.971537440004 2025-06-11,13:04:39.000,162,11072865,-795,0,1749647078,12627.81964583,137.07942585000274,54311.78987232 2025-06-11,13:04:40.000,162,11072884,-795,0,1749647079,12627.73881011,137.11467149999953,54311.67109128 2025-06-11,13:04:41.000,162,11072856,-795,0,1749647080,12627.684919629995,137.14286802000424,54311.69903976001 2025-06-11,13:04:42.000,162,11072869,-795,0,1749647081,12627.77922797,137.21335931999783,54311.86673064001 2025-06-11,13:04:43.000,162,11072927,-795,0,1749647082,12627.806173209996,137.2345067100032,54311.97852456 2025-06-11,13:04:44.000,162,11072874,-795,0,1749647083,12627.75901904,137.24155584000255,54312.111279840006 2025-06-11,13:04:45.000,162,11072856,-795,0,1749647084,12627.67818332,137.22040845000447,54312.01346016001 2025-06-11,13:04:46.000,162,11072795,-795,0,1749647085,12627.725337489996,137.1851628000004,54312.090318480004 2025-06-11,13:04:47.000,162,11072832,-795,0,1749647086,12627.77922797,137.1851628000004,54312.22307376 2025-06-11,13:04:48.000,162,11072920,-795,0,1749647087,12627.83985476,137.1851628000004,54312.04839576 2025-06-11,13:04:49.000,162,11072921,-795,0,1749647088,12627.866799999996,137.1499171500036,54312.05538288 2025-06-11,13:04:50.000,162,11072890,-795,0,1749647089,12627.73207379999,137.14286802000424,54311.93660184001 2025-06-11,13:04:51.000,162,11072922,-795,0,1749647090,12627.785964279996,137.0864749800021,54311.98551168001 2025-06-11,13:04:52.000,162,11072901,-795,0,1749647091,12627.75901904,136.938443250001,54311.89467912001 2025-06-11,13:04:53.000,162,11072900,-795,0,1749647092,12627.812909519991,136.79746064999927,54312.39076464 2025-06-11,13:04:54.000,162,11072835,-795,0,1749647093,12627.792700589991,136.67057631000353,54312.29294496 2025-06-11,13:04:55.000,162,11072838,-795,0,1749647094,12627.73881011,136.52254458000243,54312.06237000001 2025-06-11,13:04:56.000,162,11072861,-795,0,1749647095,12627.75901904,136.43795502000285,54312.111279840006 2025-06-11,13:04:57.000,162,11072903,-795,0,1749647096,12627.806173209996,136.36746372000198,54311.98551168001 2025-06-11,13:04:58.000,162,11072880,-795,0,1749647097,12627.954372029992,136.3322180699979,54312.11826696 2025-06-11,13:04:59.000,162,11072888,-795,0,1749647098,12628.095834539992,136.21943199000088,54312.19512528 2025-06-11,13:05:00.000,162,11072832,-795,0,1749647099,12628.142988710002,136.26877590000367,54312.090318480004 2025-06-11,13:05:01.000,162,11072833,-795,0,1749647100,12628.149725019997,136.31107067999983,54311.98551168001 2025-06-11,13:05:02.000,162,11072823,-795,0,1749647101,12628.122779780002,136.37451285000134,54312.34884192001 2025-06-11,13:05:03.000,162,11072815,-795,0,1749647102,12628.089098229997,136.39566023999942,54312.39076464 2025-06-11,13:05:04.000,162,11072874,-795,0,1749647103,12628.062152990002,136.43795502000285,54312.43268736 2025-06-11,13:05:05.000,162,11072876,-795,0,1749647104,12627.954372029992,136.43795502000285,54312.36281616 2025-06-11,13:05:06.000,162,11072879,-795,0,1749647105,12627.927426789996,136.37451285000134,54312.19512528 2025-06-11,13:05:07.000,162,11072887,-795,0,1749647106,12627.940899410001,136.30402155000047,54312.209099520005 2025-06-11,13:05:08.000,162,11072871,-795,0,1749647107,12627.940899410001,136.21238286000153,54312.33486768 2025-06-11,13:05:09.000,162,11072899,-795,0,1749647108,12627.860063690001,136.14189156000066,54312.306919200004 2025-06-11,13:05:10.000,162,11072853,-795,0,1749647109,12627.7994369,136.17713721000473,54312.258009360005 2025-06-11,13:05:11.000,162,11072914,-795,0,1749647110,12627.745546419996,136.04320374000235,54312.22307376 2025-06-11,13:05:12.000,162,11072840,-795,0,1749647111,12627.75901904,136.0714002599998,54312.278970720006 2025-06-11,13:05:13.000,162,11072911,-795,0,1749647112,12627.833118449991,136.00090895999892,54312.45364872 2025-06-11,13:05:14.000,162,11072860,-795,0,1749647113,12627.873536309991,135.9868107000002,54312.45364872 2025-06-11,13:05:15.000,162,11072862,-795,0,1749647114,12627.765755349996,135.94451592000405,54311.99948592 2025-06-11,13:05:16.000,162,11072872,-795,0,1749647115,12627.907217859996,135.95861418000277,54312.22307376 2025-06-11,13:05:17.000,162,11072857,-795,0,1749647116,12628.014998819992,135.96566331000213,54312.29294496 2025-06-11,13:05:18.000,162,11072756,-795,0,1749647117,12628.028471439997,136.00795808999828,54312.27198360001 2025-06-11,13:05:19.000,162,11072867,-795,0,1749647118,12628.116043469992,135.9727124400015,54312.22307376 2025-06-11,13:05:20.000,162,11072826,-795,0,1749647119,12628.001526200002,135.9233685299987,54312.258009360005 2025-06-11,13:05:21.000,162,11072889,-795,0,1749647120,12627.981317270001,135.85992636000447,54312.23006088001 2025-06-11,13:05:22.000,162,11072845,-795,0,1749647121,12628.062152990002,135.8387789699991,54312.425700240005 2025-06-11,13:05:23.000,162,11072870,-795,0,1749647122,12628.190142879997,135.81763158000103,54312.62832672 2025-06-11,13:05:24.000,162,11072898,-795,0,1749647123,12628.149725019997,135.81058245000168,54312.43967448001 2025-06-11,13:05:25.000,162,11072860,-795,0,1749647124,12628.041944060002,135.79648419000296,54312.19512528 2025-06-11,13:05:26.000,162,11072833,-795,0,1749647125,12628.041944060002,135.76828766999824,54312.22307376 2025-06-11,13:05:27.000,162,11072898,-795,0,1749647126,12627.961108340001,135.76828766999824,54312.21608664 2025-06-11,13:05:28.000,162,11072891,-795,0,1749647127,12627.974580959992,135.71894376000273,54312.24403512 2025-06-11,13:05:29.000,162,11072861,-795,0,1749647128,12628.035207749992,135.68369810999866,54312.642300960004 2025-06-11,13:05:30.000,162,11072876,-795,0,1749647129,12627.934163099992,135.6414033300025,54312.52351992 2025-06-11,13:05:31.000,162,11072923,-795,0,1749647130,12627.961108340001,135.60615767999843,54312.57242976 2025-06-11,13:05:32.000,162,11072884,-795,0,1749647131,12628.041944060002,135.5286172499982,54312.67723656 2025-06-11,13:05:33.000,162,11072862,-795,0,1749647132,12628.021735130002,135.48632247000205,54312.50255856 2025-06-11,13:05:34.000,162,11072843,-795,0,1749647133,12627.994789889992,135.40173291000247,54312.43967448001 2025-06-11,13:05:35.000,162,11072902,-795,0,1749647134,12627.913954169991,135.34533987000032,54312.18115104001 2025-06-11,13:05:36.000,162,11072854,-795,0,1749647135,12627.880272620001,135.34533987000032,54312.27198360001 2025-06-11,13:05:37.000,162,11072898,-795,0,1749647136,12627.887008929996,135.32419248000224,54312.237048 2025-06-11,13:05:38.000,162,11072881,-795,0,1749647137,12627.873536309991,135.2959959600048,54312.57242976 2025-06-11,13:05:39.000,162,11072861,-795,0,1749647138,12627.873536309991,135.28894682999817,54312.593391120005 2025-06-11,13:05:40.000,162,11072849,-795,0,1749647139,12627.792700589991,135.31714335000288,54312.57242976 2025-06-11,13:05:41.000,162,11072835,-795,0,1749647140,12627.75901904,135.27484856999945,54312.39775176001 2025-06-11,13:05:42.000,162,11072875,-795,0,1749647141,12627.705128559996,135.246652050002,54312.1671768 2025-06-11,13:05:43.000,162,11072855,-795,0,1749647142,12627.664710699995,135.20435726999858,54312.25102224001 2025-06-11,13:05:44.000,162,11072907,-795,0,1749647143,12627.664710699995,135.21845553000458,54312.32089344001 2025-06-11,13:05:45.000,162,11072887,-795,0,1749647144,12627.583874979995,135.23960292000265,54312.03442152001 2025-06-11,13:05:46.000,162,11072889,-795,0,1749647145,12627.57713867,135.22550466000393,54312.090318480004 2025-06-11,13:05:47.000,162,11072902,-795,0,1749647146,12627.65797439,135.23960292000265,54312.40473888 2025-06-11,13:05:48.000,162,11072904,-795,0,1749647147,12627.684919629995,135.25370118000137,54312.58640400001 2025-06-11,13:05:49.000,162,11072823,-795,0,1749647148,12627.73881011,135.246652050002,54312.50954568 2025-06-11,13:05:50.000,162,11072875,-795,0,1749647149,12627.69165593999,135.25370118000137,54312.495571440006 2025-06-11,13:05:51.000,162,11072861,-795,0,1749647150,12627.684919629995,135.22550466000393,54312.1671768 2025-06-11,13:05:52.000,162,11072886,-795,0,1749647151,12627.61082021999,135.1832098800005,54312.03442152001 2025-06-11,13:05:53.000,162,11072855,-795,0,1749647152,12627.57040235999,135.17616075000115,54311.96455032001 2025-06-11,13:05:54.000,162,11072904,-795,0,1749647153,12627.604083909995,135.11271857999964,54312.13224120001 2025-06-11,13:05:55.000,162,11072892,-795,0,1749647154,12627.57040235999,135.09862032000092,54311.97852456 2025-06-11,13:05:56.000,162,11072898,-795,0,1749647155,12627.57040235999,135.09862032000092,54312.376790400005 2025-06-11,13:05:57.000,162,11072888,-795,0,1749647156,12627.59061128999,135.13386596999771,54312.446661600006 2025-06-11,13:05:58.000,162,11072851,-795,0,1749647157,12627.52998449999,135.13386596999771,54312.39076464 2025-06-11,13:05:59.000,162,11072873,-795,0,1749647158,12627.55019342999,135.1479642300037,54312.306919200004 2025-06-11,13:06:00.000,162,11072883,-795,0,1749647159,12627.422203539994,135.119767709999,54311.90865336 2025-06-11,13:06:01.000,162,11072832,-795,0,1749647160,12627.38852198999,135.12681683999836,54311.90865336 2025-06-11,13:06:02.000,162,11072875,-795,0,1749647161,12627.40873091999,135.07747293000284,54312.05538288 2025-06-11,13:06:03.000,162,11072897,-795,0,1749647162,12627.44914877999,135.09862032000092,54312.06935712 2025-06-11,13:06:04.000,162,11072846,-795,0,1749647163,12627.381785679994,135.10566945000028,54312.08333136001 2025-06-11,13:06:05.000,162,11072846,-795,0,1749647164,12627.375049369999,135.05632554000476,54312.15320256001 2025-06-11,13:06:06.000,162,11072883,-795,0,1749647165,12627.401994609994,135.07042380000348,54312.19512528 2025-06-11,13:06:07.000,162,11072897,-795,0,1749647166,12627.42893984999,135.04222727999877,54312.209099520005 2025-06-11,13:06:08.000,162,11072880,-795,0,1749647167,12627.41546723,135.01403076000133,54312.06237000001 2025-06-11,13:06:09.000,162,11072914,-795,0,1749647168,12627.44914877999,135.02812902000005,54312.0274344 2025-06-11,13:06:10.000,162,11072868,-795,0,1749647169,12627.341367819994,135.00698163000197,54312.041408640005 2025-06-11,13:06:11.000,162,11072886,-795,0,1749647170,12627.3952583,134.97878511000454,54312.04839576 2025-06-11,13:06:12.000,162,11072891,-675,0,1749647171,12627.38852198999,134.99288337000326,54312.06237000001 2025-06-11,13:06:13.000,162,11072825,-795,0,1749647172,12627.45588509,135.01403076000133,54312.28595784 2025-06-11,13:06:14.000,162,11072862,-795,0,1749647173,12627.44914877999,135.02812902000005,54312.21608664 2025-06-11,13:06:15.000,162,11072829,-795,0,1749647174,12627.32789519999,135.07042380000348,54312.06237000001 2025-06-11,13:06:16.000,162,11072894,-795,0,1749647175,12627.341367819994,135.09157119000156,54312.11826696 2025-06-11,13:06:17.000,162,11072861,-795,0,1749647176,12627.401994609994,135.0845220600022,54311.89467912001 2025-06-11,13:06:18.000,162,11072894,-795,0,1749647177,12627.44914877999,135.10566945000028,54312.05538288 2025-06-11,13:06:19.000,162,11072926,-795,0,1749647178,12627.462621399995,135.10566945000028,54312.1671768 2025-06-11,13:06:20.000,162,11072879,-795,0,1749647179,12627.401994609994,135.119767709999,54312.160189680006 2025-06-11,13:06:21.000,162,11072832,-795,0,1749647180,12627.36831305999,135.09157119000156,54311.90166624 2025-06-11,13:06:22.000,162,11072868,-795,0,1749647181,12627.40873091999,135.07042380000348,54312.237048 2025-06-11,13:06:23.000,162,11072838,-795,0,1749647182,12627.341367819994,135.12681683999836,54312.1671768 2025-06-11,13:06:24.000,162,11072851,-795,0,1749647183,12627.401994609994,135.09862032000092,54312.306919200004 2025-06-11,13:06:25.000,162,11072882,-795,0,1749647184,12627.354840439999,135.17616075000115,54312.11826696 2025-06-11,13:06:26.000,162,11072861,-795,0,1749647185,12627.381785679994,135.15501336000307,54311.90865336 2025-06-11,13:06:27.000,162,11072943,-795,0,1749647186,12627.42893984999,135.15501336000307,54312.04839576 2025-06-11,13:06:28.000,162,11072868,-795,0,1749647187,12627.49630295,135.10566945000028,54311.95057608 2025-06-11,13:06:29.000,162,11072891,-795,0,1749647188,12627.44914877999,135.20435726999858,54311.971537440004 2025-06-11,13:06:30.000,162,11072924,-795,0,1749647189,12627.583874979995,135.1479642300037,54312.111279840006 2025-06-11,13:06:31.000,162,11072893,-795,0,1749647190,12627.44914877999,135.12681683999836,54311.971537440004 2025-06-11,13:06:32.000,162,11072788,-795,0,1749647191,12627.462621399995,135.10566945000028,54312.11826696 2025-06-11,13:06:33.000,162,11072880,-795,0,1749647192,12627.41546723,135.19025900999986,54312.20211240001 2025-06-11,13:06:34.000,162,11072885,-795,0,1749647193,12627.46935770999,135.16206249000243,54312.278970720006 2025-06-11,13:06:35.000,162,11072870,-795,0,1749647194,12627.307686269989,135.1832098800005,54311.83179504 2025-06-11,13:06:36.000,162,11072886,-795,0,1749647195,12627.462621399995,135.2325537900033,54311.96455032001 2025-06-11,13:06:37.000,162,11072866,-795,0,1749647196,12627.50977556999,135.31009422000352,54312.07634424 2025-06-11,13:06:38.000,162,11072862,-795,0,1749647197,12627.49630295,135.28894682999817,54312.06237000001 2025-06-11,13:06:39.000,162,11072825,-795,0,1749647198,12627.45588509,135.30304509000416,54312.05538288 2025-06-11,13:06:40.000,162,11072849,-795,0,1749647199,12627.40873091999,135.25370118000137,54312.02044728 2025-06-11,13:06:41.000,162,11072878,-795,0,1749647200,12627.334631509999,135.25370118000137,54312.209099520005 2025-06-11,13:06:42.000,162,11072887,-795,0,1749647201,12627.44914877999,135.1832098800005,54312.31390632 2025-06-11,13:06:43.000,162,11072852,-795,0,1749647202,12627.482830329995,135.22550466000393,54312.38377752 2025-06-11,13:06:44.000,162,11072880,-795,0,1749647203,12627.51651188,135.19730813999922,54312.1671768 2025-06-11,13:06:45.000,162,11072853,-795,0,1749647204,12627.53672081,135.21845553000458,54312.05538288 2025-06-11,13:06:46.000,162,11072836,-795,0,1749647205,12627.69165593999,135.1479642300037,54312.0274344 2025-06-11,13:06:47.000,162,11072848,-795,0,1749647206,12627.705128559996,135.19730813999922,54312.18115104001 2025-06-11,13:06:48.000,162,11072937,-795,0,1749647207,12627.765755349996,135.16206249000243,54312.24403512 2025-06-11,13:06:49.000,162,11072917,-795,0,1749647208,12627.7994369,135.19730813999922,54312.29294496 2025-06-11,13:06:50.000,162,11072860,-795,0,1749647209,12627.725337489996,135.17616075000115,54312.474610080004 2025-06-11,13:06:51.000,162,11072864,-795,0,1749647210,12627.772491659991,135.17616075000115,54312.53050704 2025-06-11,13:06:52.000,162,11072842,-795,0,1749647211,12627.853327379991,135.20435726999858,54312.67024944 2025-06-11,13:06:53.000,162,11072895,-795,0,1749647212,12627.873536309991,135.21845553000458,54312.5514684 2025-06-11,13:06:54.000,162,11072874,-795,0,1749647213,12627.873536309991,135.13386596999771,54312.46762296001 2025-06-11,13:06:55.000,162,11072919,-795,0,1749647214,12627.67818332,135.09862032000092,54312.24403512 2025-06-11,13:06:56.000,162,11072909,-795,0,1749647215,12627.664710699995,135.07747293000284,54312.28595784 2025-06-11,13:06:57.000,162,11072895,-795,0,1749647216,12627.705128559996,134.99288337000326,54312.3418548 2025-06-11,13:06:58.000,162,11072868,-795,0,1749647217,12627.69839225,134.99288337000326,54312.4815972 2025-06-11,13:06:59.000,162,11072900,-795,0,1749647218,12627.69165593999,134.99288337000326,54312.74012064 2025-06-11,13:07:00.000,162,11072851,-795,0,1749647219,12627.65123807999,134.9364903300011,54312.70518504001 2025-06-11,13:07:01.000,162,11072846,-795,0,1749647220,12627.624292839995,134.90829381000367,54312.593391120005 2025-06-11,13:07:02.000,162,11072783,-795,0,1749647221,12627.725337489996,134.90829381000367,54312.46762296001 2025-06-11,13:07:03.000,162,11072856,-795,0,1749647222,12627.725337489996,134.88714641999832,54312.46762296001 2025-06-11,13:07:04.000,162,11072886,-795,0,1749647223,12627.812909519991,134.95763771999918,54312.4815972 2025-06-11,13:07:05.000,162,11072831,-795,0,1749647224,12627.75228272999,134.99288337000326,54312.41871312001 2025-06-11,13:07:06.000,162,11072894,-795,0,1749647225,12627.81964583,135.04222727999877,54312.35582904 2025-06-11,13:07:07.000,162,11072874,-795,0,1749647226,12627.846591069996,135.0351781499994,54312.642300960004 2025-06-11,13:07:08.000,162,11072854,-795,0,1749647227,12627.967844649997,135.02812902000005,54312.81697896 2025-06-11,13:07:09.000,162,11072929,-795,0,1749647228,12627.887008929996,135.00698163000197,54312.88685016 2025-06-11,13:07:10.000,162,11072838,-795,0,1749647229,12627.907217859996,134.9858342400039,54312.8658888 2025-06-11,13:07:11.000,162,11072893,-795,0,1749647230,12627.853327379991,134.99288337000326,54312.446661600006 2025-06-11,13:07:12.000,162,11072752,-795,0,1749647231,12627.846591069996,135.00698163000197,54312.39775176001 2025-06-11,13:07:13.000,162,11072897,-795,0,1749647232,12627.887008929996,135.04222727999877,54312.425700240005 2025-06-11,13:07:14.000,162,11072881,-795,0,1749647233,12627.880272620001,135.0351781499994,54312.53749416001 2025-06-11,13:07:15.000,162,11072882,-795,0,1749647234,12627.833118449991,135.01403076000133,54312.50954568 2025-06-11,13:07:16.000,162,11072887,-795,0,1749647235,12627.860063690001,134.99288337000326,54312.7261464 2025-06-11,13:07:17.000,162,11072851,-795,0,1749647236,12627.907217859996,135.02812902000005,54312.92178576001 2025-06-11,13:07:18.000,162,11072781,-795,0,1749647237,12627.907217859996,134.9717359799979,54312.87287592001 2025-06-11,13:07:19.000,162,11072830,-795,0,1749647238,12627.961108340001,134.95763771999918,54312.879863040005 2025-06-11,13:07:20.000,162,11072909,-795,0,1749647239,12627.900481550001,134.9012446800043,54312.50255856 2025-06-11,13:07:21.000,162,11072866,-795,0,1749647240,12627.880272620001,134.86599903000024,54312.46762296001 2025-06-11,13:07:22.000,162,11072880,-795,0,1749647241,12627.967844649997,134.85190077000152,54312.65627520001 2025-06-11,13:07:23.000,162,11072846,-795,0,1749647242,12628.062152990002,134.84485164000216,54312.67723656 2025-06-11,13:07:24.000,162,11072872,-795,0,1749647243,12628.149725019997,134.9223920700024,54312.63531384001 2025-06-11,13:07:25.000,162,11072867,-795,0,1749647244,12628.163197640002,134.97878511000454,54312.68422368001 2025-06-11,13:07:26.000,162,11072822,-795,0,1749647245,12628.358550629993,134.99288337000326,54312.7261464 2025-06-11,13:07:27.000,162,11072845,-795,0,1749647246,12628.385495869989,134.91534294000303,54312.84492744 2025-06-11,13:07:28.000,162,11072839,-795,0,1749647247,12628.338341699993,134.88714641999832,54312.85890168 2025-06-11,13:07:29.000,162,11072547,-795,0,1749647248,12628.217088119993,134.86599903000024,54312.81697896 2025-06-11,13:07:30.000,162,11072860,-675,0,1749647249,12628.116043469992,134.83075338000344,54312.70518504001 2025-06-11,13:07:31.000,162,11072861,-795,0,1749647250,12628.196879189993,134.76731121000194,54312.928772880005 2025-06-11,13:07:32.000,162,11072908,-795,0,1749647251,12628.203615500002,134.7391146900045,54312.928772880005 2025-06-11,13:07:33.000,162,11072896,-795,0,1749647252,12628.311396459998,134.68272165000235,54313.05454104 2025-06-11,13:07:34.000,162,11072805,-795,0,1749647253,12628.311396459998,134.61927948000084,54313.22921904 2025-06-11,13:07:35.000,162,11072853,-795,0,1749647254,12628.196879189993,134.64042686999892,54313.03357968 2025-06-11,13:07:36.000,162,11072891,-795,0,1749647255,12628.237297049993,134.675672520003,54313.096463760005 2025-06-11,13:07:37.000,162,11072839,-795,0,1749647256,12628.203615500002,134.66157426000427,54312.93576 2025-06-11,13:07:38.000,162,11072860,-795,0,1749647257,12628.284451220003,134.675672520003,54312.90781152 2025-06-11,13:07:39.000,162,11072848,-795,0,1749647258,12628.419177419994,134.63337773999956,54313.13838648001 2025-06-11,13:07:40.000,162,11072846,-795,0,1749647259,12628.425913729989,134.64042686999892,54313.10345088 2025-06-11,13:07:41.000,162,11072864,-795,0,1749647260,12628.405704799989,134.69681991000107,54313.08248952 2025-06-11,13:07:42.000,162,11072821,-795,0,1749647261,12628.318132769993,134.63337773999956,54312.84492744 2025-06-11,13:07:43.000,162,11072788,-795,0,1749647262,12628.372023249998,134.6545251300049,54313.17332208 2025-06-11,13:07:44.000,162,11072825,-795,0,1749647263,12628.284451220003,134.7109181699998,54313.23620616001 2025-06-11,13:07:45.000,162,11072869,-795,0,1749647264,12628.244033360003,134.7250164299985,54313.27812888001 2025-06-11,13:07:46.000,162,11072913,-795,0,1749647265,12628.264242290003,134.68272165000235,54313.264154640005 2025-06-11,13:07:47.000,162,11072865,-795,0,1749647266,12628.257505979993,134.6545251300049,54313.11043800001 2025-06-11,13:07:48.000,162,11072825,-795,0,1749647267,12628.331605389998,134.61927948000084,54313.27114176 2025-06-11,13:07:49.000,162,11072871,-795,0,1749647268,12628.338341699993,134.58403383000405,54313.18729632001 2025-06-11,13:07:50.000,162,11072810,-795,0,1749647269,12628.365286939988,134.54878817999997,54313.22921904 2025-06-11,13:07:51.000,162,11072832,-795,0,1749647270,12628.331605389998,134.53468992000126,54313.03357968 2025-06-11,13:07:52.000,162,11072778,-795,0,1749647271,12628.358550629993,134.54878817999997,54313.215244800005 2025-06-11,13:07:53.000,162,11072881,-795,0,1749647272,12628.358550629993,134.63337773999956,54313.29909024 2025-06-11,13:07:54.000,162,11072901,-795,0,1749647273,12628.365286939988,134.66862339000363,54313.28511600001 2025-06-11,13:07:55.000,162,11072853,-795,0,1749647274,12628.210351809998,134.66862339000363,54313.04056680001 2025-06-11,13:07:56.000,162,11072840,-795,0,1749647275,12628.351814319998,134.70386904000043,54313.08947664001 2025-06-11,13:07:57.000,162,11072829,-795,0,1749647276,12628.365286939988,134.6897707800017,54313.22223192 2025-06-11,13:07:58.000,162,11072813,-795,0,1749647277,12628.324869079988,134.66862339000363,54313.15934784001 2025-06-11,13:07:59.000,162,11072807,-795,0,1749647278,12628.203615500002,134.64747599999828,54312.998644080006 2025-06-11,13:08:00.000,162,11072854,-795,0,1749647279,12628.244033360003,134.58403383000405,54313.08947664001 2025-06-11,13:08:01.000,162,11072861,-795,0,1749647280,12628.149725019997,134.5276407900019,54313.18729632001 2025-06-11,13:08:02.000,162,11072872,-795,0,1749647281,12628.102570850002,134.4289529700036,54313.17332208 2025-06-11,13:08:03.000,162,11072870,-795,0,1749647282,12628.014998819992,134.38665819000016,54313.06851528001 2025-06-11,13:08:04.000,162,11072828,-795,0,1749647283,12628.041944060002,134.330265149998,54313.29210312 2025-06-11,13:08:05.000,162,11072891,-795,0,1749647284,12628.068889299997,134.30206863000058,54313.047553920005 2025-06-11,13:08:06.000,162,11072770,-795,0,1749647285,12628.055416679992,134.2527247199978,54313.04056680001 2025-06-11,13:08:07.000,162,11072862,-795,0,1749647286,12628.014998819992,134.18928255000355,54312.95672136 2025-06-11,13:08:08.000,162,11072814,-795,0,1749647287,12628.035207749992,134.16108602999884,54313.0056312 2025-06-11,13:08:09.000,162,11072839,-795,0,1749647288,12628.068889299997,134.1187912500027,54312.98466984 2025-06-11,13:08:10.000,162,11072831,-795,0,1749647289,12628.129516089997,134.09059472999797,54313.37594856001 2025-06-11,13:08:11.000,162,11072896,-795,0,1749647290,12628.163197640002,134.0976438600046,54313.40389704001 2025-06-11,13:08:12.000,162,11072886,-795,0,1749647291,12628.136252399992,134.0694473399999,54313.431845520005 2025-06-11,13:08:13.000,162,11072866,-795,0,1749647292,12628.075625609992,134.02715256000374,54313.313064480004 2025-06-11,13:08:14.000,162,11072830,-795,0,1749647293,12628.001526200002,133.99895603999903,54313.05454104 2025-06-11,13:08:15.000,162,11072877,-795,0,1749647294,12627.954372029992,133.9848577800003,54312.96370848 2025-06-11,13:08:16.000,162,11072883,-795,0,1749647295,12627.961108340001,133.97780865000095,54313.15934784001 2025-06-11,13:08:17.000,162,11072848,-795,0,1749647296,12627.913954169991,133.94256300000416,54313.08248952 2025-06-11,13:08:18.000,162,11072855,-795,0,1749647297,12627.920690480001,134.01305429999775,54313.19428344 2025-06-11,13:08:19.000,162,11072884,-795,0,1749647298,12627.920690480001,133.97780865000095,54313.501716720006 2025-06-11,13:08:20.000,162,11072852,-795,0,1749647299,12627.880272620001,134.02715256000374,54313.459794 2025-06-11,13:08:21.000,162,11072873,-795,0,1749647300,12627.83985476,134.0694473399999,54313.29909024 2025-06-11,13:08:22.000,162,11072855,-795,0,1749647301,12627.866799999996,134.0342016900031,54313.39690992 2025-06-11,13:08:23.000,162,11072855,-795,0,1749647302,12627.826382139996,134.04829995000182,54313.19428344 2025-06-11,13:08:24.000,162,11072840,-795,0,1749647303,12627.772491659991,134.0342016900031,54313.215244800005 2025-06-11,13:08:25.000,162,11072831,-795,0,1749647304,12627.725337489996,134.04829995000182,54313.08947664001 2025-06-11,13:08:26.000,162,11072855,-795,0,1749647305,12627.69839225,134.0342016900031,54312.97069560001 2025-06-11,13:08:27.000,162,11072854,-795,0,1749647306,12627.67144700999,133.9707595200016,54313.145373600004 2025-06-11,13:08:28.000,162,11072856,-795,0,1749647307,12627.765755349996,133.94961213000352,54313.48774248 2025-06-11,13:08:29.000,162,11072827,-795,0,1749647308,12627.684919629995,133.92846473999816,54313.49472960001 2025-06-11,13:08:30.000,162,11072803,-795,0,1749647309,12627.644501769995,133.80158040000242,54313.39690992 2025-06-11,13:08:31.000,162,11072799,-795,0,1749647310,12627.482830329995,133.7381382300009,54312.879863040005 2025-06-11,13:08:32.000,162,11072875,-795,0,1749647311,12627.52998449999,133.71699084000284,54313.047553920005 2025-06-11,13:08:33.000,162,11072817,-795,0,1749647312,12627.503039259995,133.70289258000412,54313.20825768001 2025-06-11,13:08:34.000,162,11072855,-795,0,1749647313,12627.46935770999,133.7381382300009,54313.13139936 2025-06-11,13:08:35.000,162,11072870,-795,0,1749647314,12627.38852198999,133.7733838799977,54312.998644080006 2025-06-11,13:08:36.000,162,11072903,-795,0,1749647315,12627.36831305999,133.759285619999,54313.10345088 2025-06-11,13:08:37.000,162,11072852,-795,0,1749647316,12627.42893984999,133.759285619999,54313.334025840006 2025-06-11,13:08:38.000,162,11072876,-795,0,1749647317,12627.49630295,133.7874821400037,54313.2501804 2025-06-11,13:08:39.000,162,11072838,-795,0,1749647318,12627.482830329995,133.87912083000265,54313.19428344 2025-06-11,13:08:40.000,162,11072845,-795,0,1749647319,12627.51651188,133.9355138700048,54312.75409488001 2025-06-11,13:08:41.000,162,11072893,-795,0,1749647320,12627.59061128999,133.96371039000223,54312.82396608001 2025-06-11,13:08:42.000,162,11072880,-795,0,1749647321,12627.65123807999,134.01305429999775,54313.03357968 2025-06-11,13:08:43.000,162,11072813,-795,0,1749647322,12627.705128559996,134.0060051699984,54313.17332208 2025-06-11,13:08:44.000,162,11072894,-795,0,1749647323,12627.65797439,133.94961213000352,54313.06851528001 2025-06-11,13:08:45.000,162,11072851,-795,0,1749647324,12627.543457119995,133.94961213000352,54313.19428344 2025-06-11,13:08:46.000,162,11072836,-795,0,1749647325,12627.583874979995,133.85797344000457,54313.19428344 2025-06-11,13:08:47.000,162,11072864,-795,0,1749647326,12627.543457119995,133.86502257000393,54313.23620616001 2025-06-11,13:08:48.000,162,11072847,-795,0,1749647327,12627.503039259995,133.84387517999858,54313.20127056 2025-06-11,13:08:49.000,162,11072828,-795,0,1749647328,12627.55019342999,133.87912083000265,54313.01261832 2025-06-11,13:08:50.000,162,11072868,-795,0,1749647329,12627.42893984999,133.83682604999922,54312.809991840004 2025-06-11,13:08:51.000,162,11072881,-795,0,1749647330,12627.42893984999,133.80862953000178,54312.80300472001 2025-06-11,13:08:52.000,162,11072914,-795,0,1749647331,12627.45588509,133.79453127000306,54312.84492744 2025-06-11,13:08:53.000,162,11072825,-795,0,1749647332,12627.523248189995,133.80862953000178,54313.096463760005 2025-06-11,13:08:54.000,162,11072858,-795,0,1749647333,12627.482830329995,133.78043301000434,54313.2501804 2025-06-11,13:08:55.000,162,11072891,-795,0,1749647334,12627.3952583,133.80862953000178,54313.08947664001 2025-06-11,13:08:56.000,162,11072864,-795,0,1749647335,12627.42893984999,133.85092430999794,54313.145373600004 2025-06-11,13:08:57.000,162,11072860,-795,0,1749647336,12627.49630295,133.83682604999922,54313.17332208 2025-06-11,13:08:58.000,162,11072912,-795,0,1749647337,12627.583874979995,133.886169960002,54313.047553920005 2025-06-11,13:08:59.000,162,11072908,-795,0,1749647338,12627.65123807999,133.89321909000137,54313.13838648001 2025-06-11,13:09:00.000,162,11072880,-795,0,1749647339,12627.63102914999,133.9355138700048,54313.06851528001 2025-06-11,13:09:01.000,162,11072868,-795,0,1749647340,12627.55692974,133.99190690999967,54312.97069560001 2025-06-11,13:09:02.000,162,11072843,-795,0,1749647341,12627.61082021999,134.06239821000054,54313.03357968 2025-06-11,13:09:03.000,162,11072893,-795,0,1749647342,12627.563666049995,133.95666126000287,54313.27812888001 2025-06-11,13:09:04.000,162,11072841,-795,0,1749647343,12627.46935770999,133.9355138700048,54313.29210312 2025-06-11,13:09:05.000,162,11072874,-795,0,1749647344,12627.38852198999,133.85797344000457,54313.145373600004 2025-06-11,13:09:06.000,162,11072838,-795,0,1749647345,12627.361576749994,133.82977691999986,54313.11742512001 2025-06-11,13:09:07.000,162,11072864,-795,0,1749647346,12627.38852198999,133.74518736000027,54313.05454104 2025-06-11,13:09:08.000,162,11072900,-795,0,1749647347,12627.233586859998,133.68879431999812,54312.91479864 2025-06-11,13:09:09.000,162,11072878,-795,0,1749647348,12627.314422579999,133.65354867000133,54313.06851528001 2025-06-11,13:09:10.000,162,11072820,-795,0,1749647349,12627.260532099994,133.6112538899979,54313.11043800001 2025-06-11,13:09:11.000,162,11072854,-795,0,1749647350,12627.260532099994,133.61830302000453,54313.01261832 2025-06-11,13:09:12.000,162,11072892,-795,0,1749647351,12627.146014829988,133.55486085000302,54313.13838648001 2025-06-11,13:09:13.000,162,11072876,-795,0,1749647352,12627.078651729993,133.51961519999895,54313.01960544001 2025-06-11,13:09:14.000,162,11072867,-795,0,1749647353,12627.058442799993,133.54781172000366,54313.08947664001 2025-06-11,13:09:15.000,162,11072823,-795,0,1749647354,12627.031497559998,133.5266643299983,54313.08947664001 2025-06-11,13:09:16.000,162,11072832,-795,0,1749647355,12627.031497559998,133.50551694000023,54312.809991840004 2025-06-11,13:09:17.000,162,11072864,-795,0,1749647356,12627.058442799993,133.51961519999895,54312.8658888 2025-06-11,13:09:18.000,162,11072796,-795,0,1749647357,12626.937189219992,133.48436955000216,54312.85191456001 2025-06-11,13:09:19.000,162,11072899,-755,0,1749647358,12626.977607079993,133.42092738000065,54312.782043360006 2025-06-11,13:09:20.000,162,11072833,-795,0,1749647359,12626.809199329997,133.3645343399985,54312.68422368001 2025-06-11,13:09:21.000,162,11072880,-795,0,1749647360,12626.687945749996,133.34338695000042,54312.879863040005 2025-06-11,13:09:22.000,162,11072890,-795,0,1749647361,12626.755308849992,133.32223956000234,54312.97069560001 2025-06-11,13:09:23.000,162,11072842,-795,0,1749647362,12626.809199329997,133.21650261000468,54313.01960544001 2025-06-11,13:09:24.000,162,11072873,-795,0,1749647363,12626.654264199991,133.1671587000019,54312.74710776 2025-06-11,13:09:25.000,162,11072811,-795,0,1749647364,12626.640791580001,133.16010957000253,54312.6213396 2025-06-11,13:09:26.000,162,11072811,-795,0,1749647365,12626.60037372,133.13191304999782,54312.63531384001 2025-06-11,13:09:27.000,162,11072872,-795,0,1749647366,12626.627318959996,132.99093045000336,54312.60736536001 2025-06-11,13:09:28.000,162,11072840,-795,0,1749647367,12626.566692169996,132.99093045000336,54312.60037824 2025-06-11,13:09:29.000,162,11072870,-795,0,1749647368,12626.586901099996,132.94158654000057,54312.593391120005 2025-06-11,13:09:30.000,162,11072874,-795,0,1749647369,12626.39828442,132.90634089000378,54312.6912108 2025-06-11,13:09:31.000,162,11072869,-795,0,1749647370,12626.405020729995,132.89929176000442,54312.6912108 2025-06-11,13:09:32.000,162,11072907,-795,0,1749647371,12626.263558219995,132.94863566999993,54312.57941688 2025-06-11,13:09:33.000,162,11072839,-795,0,1749647372,12626.27703084,132.9345374100012,54312.7261464 2025-06-11,13:09:34.000,162,11072846,-795,0,1749647373,12626.16924987999,132.969783059998,54312.544481280005 2025-06-11,13:09:35.000,162,11072877,-795,0,1749647374,12626.047996299989,132.90634089000378,54312.36281616 2025-06-11,13:09:36.000,162,11072850,-795,0,1749647375,12625.960424269993,132.92748828000185,54312.31390632 2025-06-11,13:09:37.000,162,11072844,-795,0,1749647376,12625.967160579989,132.8710952399997,54312.43967448001 2025-06-11,13:09:38.000,162,11072873,-795,0,1749647377,12626.007578439989,132.81470220000483,54312.55845552 2025-06-11,13:09:39.000,162,11072846,-795,0,1749647378,12626.047996299989,132.75830916000268,54312.6912108 2025-06-11,13:09:40.000,162,11072861,-795,0,1749647379,12626.027787369989,132.81470220000483,54312.67024944 2025-06-11,13:09:41.000,162,11072835,-795,0,1749647380,12626.041259989994,132.81470220000483,54312.45364872 2025-06-11,13:09:42.000,162,11072853,-795,0,1749647381,12626.061468919994,132.84994785000163,54312.39076464 2025-06-11,13:09:43.000,162,11072921,-795,0,1749647382,12626.027787369989,132.84994785000163,54312.29993208001 2025-06-11,13:09:44.000,162,11072848,-795,0,1749647383,12625.960424269993,132.84994785000163,54312.278970720006 2025-06-11,13:09:45.000,162,11072921,-795,0,1749647384,12625.866115929988,132.8076530699982,54312.15320256001 2025-06-11,13:09:46.000,162,11072886,-795,0,1749647385,12625.805489140002,132.64552307999838,54312.111279840006 2025-06-11,13:09:47.000,162,11072853,-795,0,1749647386,12625.845907000003,132.5750317800048,54312.1671768 2025-06-11,13:09:48.000,162,11072895,-795,0,1749647387,12625.825698070003,132.53273700000136,54312.411726 2025-06-11,13:09:49.000,162,11072830,-795,0,1749647388,12625.798752829993,132.46929482999985,54312.36281616 2025-06-11,13:09:50.000,162,11072854,-795,0,1749647389,12625.751598659997,132.44814744000178,54312.258009360005 2025-06-11,13:09:51.000,162,11072875,-795,0,1749647390,12625.731389729997,132.48339308999857,54311.88070488 2025-06-11,13:09:52.000,162,11072838,-795,0,1749647391,12625.670762939997,132.48339308999857,54311.7828852 2025-06-11,13:09:53.000,162,11072861,-795,0,1749647392,12625.724653420002,132.48339308999857,54311.95057608 2025-06-11,13:09:54.000,162,11072844,-795,0,1749647393,12625.704444490002,132.51863874000264,54311.85974352 2025-06-11,13:09:55.000,162,11072858,-795,0,1749647394,12625.610136149997,132.59617917000287,54311.657117040006 2025-06-11,13:09:56.000,162,11072843,-795,0,1749647395,12625.738126039992,132.63847394999902,54311.79685944001 2025-06-11,13:09:57.000,162,11072869,-795,0,1749647396,12625.765071280002,132.68781786000181,54311.96455032001 2025-06-11,13:09:58.000,162,11072870,-795,0,1749647397,12625.724653420002,132.7230635099986,54311.887692 2025-06-11,13:09:59.000,162,11072868,-795,0,1749647398,12625.758334969993,132.79355480999948,54311.81083368 2025-06-11,13:10:00.000,162,11072853,-795,0,1749647399,12625.690971869997,132.82880046000355,54311.59423296 2025-06-11,13:10:01.000,162,11072874,-795,0,1749647400,12625.717917109992,132.85699698000099,54311.370645120005 2025-06-11,13:10:02.000,162,11072818,-795,0,1749647401,12625.765071280002,132.88519349999842,54311.608207200006 2025-06-11,13:10:03.000,162,11072873,-795,0,1749647402,12625.812225449998,132.9345374100012,54311.58025872001 2025-06-11,13:10:04.000,162,11072819,-795,0,1749647403,12625.751598659997,132.94158654000057,54311.5034004 2025-06-11,13:10:05.000,162,11072862,-795,0,1749647404,12625.690971869997,132.99797958000272,54311.370645120005 2025-06-11,13:10:06.000,162,11072878,-795,0,1749647405,12625.731389729997,133.02617610000016,54311.636155680004 2025-06-11,13:10:07.000,162,11072862,-795,0,1749647406,12625.650554009997,133.10371653000038,54311.51038752001 2025-06-11,13:10:08.000,162,11072881,-795,0,1749647407,12625.677499249992,133.15306044000317,54311.59423296 2025-06-11,13:10:09.000,162,11072855,-795,0,1749647408,12625.724653420002,133.2658465200002,54311.69205264 2025-06-11,13:10:10.000,162,11072872,-795,0,1749647409,12625.738126039992,133.30109217000427,54311.53134888001 2025-06-11,13:10:11.000,162,11072826,-795,0,1749647410,12625.657290319992,133.3645343399985,54311.44750344 2025-06-11,13:10:12.000,162,11072855,-795,0,1749647411,12625.664026630002,133.42092738000065,54311.34968376 2025-06-11,13:10:13.000,162,11072832,-795,0,1749647412,12625.731389729997,133.44912389999809,54311.370645120005 2025-06-11,13:10:14.000,162,11072858,-795,0,1749647413,12625.610136149997,133.42092738000065,54311.440516320006 2025-06-11,13:10:15.000,162,11072837,-795,0,1749647414,12625.509091499996,133.43502563999937,54311.3985936 2025-06-11,13:10:16.000,162,11072866,-795,0,1749647415,12625.556245669992,133.3786326000045,54311.55231024 2025-06-11,13:10:17.000,162,11072862,-795,0,1749647416,12625.616872459992,133.3927308600032,54311.440516320006 2025-06-11,13:10:18.000,162,11072889,-795,0,1749647417,12625.704444490002,133.38568173000385,54311.41256784001 2025-06-11,13:10:19.000,162,11072875,-795,0,1749647418,12625.690971869997,133.42092738000065,54311.3985936 2025-06-11,13:10:20.000,162,11072845,-795,0,1749647419,12625.670762939997,133.43502563999937,54311.34269664001 2025-06-11,13:10:21.000,162,11072881,-795,0,1749647420,12625.610136149997,133.49846781000088,54311.16801864 2025-06-11,13:10:22.000,162,11072829,-795,0,1749647421,12625.684235560002,133.51961519999895,54311.272825440006 2025-06-11,13:10:23.000,162,11072819,-795,0,1749647422,12625.596663529992,133.59010649999982,54311.27981256 2025-06-11,13:10:24.000,162,11072861,-795,0,1749647423,12625.596663529992,133.5760082400011,54311.5034004 2025-06-11,13:10:25.000,162,11072878,-795,0,1749647424,12625.448464709996,133.63240128000325,54311.44750344 2025-06-11,13:10:26.000,162,11072848,-795,0,1749647425,12625.408046849996,133.58305737000046,54311.34269664001 2025-06-11,13:10:27.000,162,11072851,-795,0,1749647426,12625.408046849996,133.61830302000453,54311.154044400006 2025-06-11,13:10:28.000,162,11072873,-795,0,1749647427,12625.529300429997,133.6746960599994,54311.300773920004 2025-06-11,13:10:29.000,162,11072872,-795,0,1749647428,12625.562981980001,133.68879431999812,54311.24487696001 2025-06-11,13:10:30.000,162,11072872,-795,0,1749647429,12625.589927219997,133.6605978000007,54311.21692848 2025-06-11,13:10:31.000,162,11072860,-795,0,1749647430,12625.515827809992,133.6746960599994,54311.00731488001 2025-06-11,13:10:32.000,162,11072871,-795,0,1749647431,12625.502355190001,133.6746960599994,54311.14007016 2025-06-11,13:10:33.000,162,11072853,-795,0,1749647432,12625.455201019991,133.73108910000155,54311.11212168 2025-06-11,13:10:34.000,162,11072860,-795,0,1749647433,12625.596663529992,133.7240399700022,54311.40558072 2025-06-11,13:10:35.000,162,11072859,-795,0,1749647434,12625.610136149997,133.80158040000242,54311.27981256 2025-06-11,13:10:36.000,162,11072842,-795,0,1749647435,12625.690971869997,133.7733838799977,54311.154044400006 2025-06-11,13:10:37.000,162,11072861,-795,0,1749647436,12625.576454599992,133.76633474999835,54310.72783008 2025-06-11,13:10:38.000,162,11072806,-795,0,1749647437,12625.448464709996,133.81567866000114,54310.84661112 2025-06-11,13:10:39.000,162,11072878,-795,0,1749647438,12625.32047482,133.94961213000352,54310.8046884 2025-06-11,13:10:40.000,162,11072849,-795,0,1749647439,12625.246375409995,134.14698777000012,54310.818662640006 2025-06-11,13:10:41.000,162,11072873,-795,0,1749647440,12625.226166479995,134.33731428000465,54310.8745596 2025-06-11,13:10:42.000,162,11072862,-795,0,1749647441,12625.28005696,134.4641986200004,54311.00731488001 2025-06-11,13:10:43.000,162,11072842,-795,0,1749647442,12625.374365299991,134.52059166000254,54311.09814744001 2025-06-11,13:10:44.000,162,11072838,-795,0,1749647443,12625.421519470001,134.36551080000208,54311.09814744001 2025-06-11,13:10:45.000,162,11072795,-795,0,1749647444,12625.387837919996,134.24567558999843,54310.64398464001 2025-06-11,13:10:46.000,162,11072849,-795,0,1749647445,12625.468673639996,134.04125082000246,54310.5601392 2025-06-11,13:10:47.000,162,11072819,-795,0,1749647446,12625.684235560002,133.9848577800003,54310.769752800006 2025-06-11,13:10:48.000,162,11072806,-795,0,1749647447,12625.798752829993,134.0694473399999,54310.90949520001 2025-06-11,13:10:49.000,162,11072838,-795,0,1749647448,12625.792016519998,134.217479070001,54311.014302 2025-06-11,13:10:50.000,162,11072841,-795,0,1749647449,12625.677499249992,134.23862645999907,54311.11212168 2025-06-11,13:10:51.000,162,11072873,-795,0,1749647450,12625.637081389992,134.3161668899993,54311.22391560001 2025-06-11,13:10:52.000,162,11072865,-795,0,1749647451,12625.771807589997,134.41485471000487,54311.41256784001 2025-06-11,13:10:53.000,162,11072861,-795,0,1749647452,12625.677499249992,134.52059166000254,54311.30776104 2025-06-11,13:10:54.000,162,11072814,-795,0,1749647453,12625.758334969993,134.5910829600034,54311.16801864 2025-06-11,13:10:55.000,162,11072842,-795,0,1749647454,12625.717917109992,134.60518122000212,54311.00032776 2025-06-11,13:10:56.000,162,11072841,-795,0,1749647455,12625.778543899993,134.59813209000276,54311.1191088 2025-06-11,13:10:57.000,162,11072877,-795,0,1749647456,12625.859379619993,134.5628864399987,54311.24487696001 2025-06-11,13:10:58.000,162,11072898,-795,0,1749647457,12625.973896889998,134.60518122000212,54311.29378680001 2025-06-11,13:10:59.000,162,11072876,-795,0,1749647458,12626.081677849994,134.50649340000382,54311.59423296 2025-06-11,13:11:00.000,162,11072803,-795,0,1749647459,12626.115359399999,134.49944427000446,54311.62218144 2025-06-11,13:11:01.000,162,11072853,-795,0,1749647460,12626.16924987999,134.48534600999847,54311.419554960004 2025-06-11,13:11:02.000,162,11072780,-795,0,1749647461,12626.162513569994,134.53468992000126,54311.55929736001 2025-06-11,13:11:03.000,162,11072869,-795,0,1749647462,12626.10862308999,134.5628864399987,54311.35667088 2025-06-11,13:11:04.000,162,11072865,-795,0,1749647463,12625.967160579989,134.6545251300049,54311.26583832001 2025-06-11,13:11:05.000,162,11072858,-795,0,1749647464,12626.000842129994,134.69681991000107,54311.23090272 2025-06-11,13:11:06.000,162,11072861,-795,0,1749647465,12625.946951649988,134.71796729999915,54311.251864080004 2025-06-11,13:11:07.000,162,11072866,-795,0,1749647466,12626.000842129994,134.76026208000258,54311.34968376 2025-06-11,13:11:08.000,162,11072826,-795,0,1749647467,12625.926742719988,134.85894990000088,54311.37763224 2025-06-11,13:11:09.000,162,11072824,-795,0,1749647468,12626.027787369989,134.8730481599996,54311.65012992001 2025-06-11,13:11:10.000,162,11072805,-795,0,1749647469,12626.034523679999,134.90829381000367,54311.587245840004 2025-06-11,13:11:11.000,162,11072861,-795,0,1749647470,12626.135568329999,134.89419554999768,54311.61519432 2025-06-11,13:11:12.000,162,11072818,-795,0,1749647471,12626.12883201999,134.95763771999918,54311.3287224 2025-06-11,13:11:13.000,162,11072820,-795,0,1749647472,12626.25682191,134.99993250000261,54311.36365800001 2025-06-11,13:11:14.000,162,11072837,-795,0,1749647473,12626.35113024999,135.06337467000412,54311.48243904001 2025-06-11,13:11:15.000,162,11072851,-795,0,1749647474,12626.3174487,135.14091510000435,54311.27981256 2025-06-11,13:11:16.000,162,11072885,-795,0,1749647475,12626.43196596999,135.23960292000265,54311.47545192 2025-06-11,13:11:17.000,162,11072828,-795,0,1749647476,12626.53974693,135.26075031000073,54311.775898080006 2025-06-11,13:11:18.000,162,11072796,-795,0,1749647477,12626.49932907,135.3312416100016,54311.706026880005 2025-06-11,13:11:19.000,162,11072852,-795,0,1749647478,12626.55321954999,135.33829074000096,54311.61519432 2025-06-11,13:11:20.000,162,11072881,-795,0,1749647479,12626.47912014,135.37353638999775,54311.489426160006 2025-06-11,13:11:21.000,162,11072869,-795,0,1749647480,12626.47912014,135.38763465000375,54311.20994136 2025-06-11,13:11:22.000,162,11072831,-795,0,1749647481,12626.55995586,135.26075031000073,54311.38461936 2025-06-11,13:11:23.000,162,11072818,-795,0,1749647482,12626.687945749996,135.09157119000156,54311.44750344 2025-06-11,13:11:24.000,162,11072908,-795,0,1749647483,12626.735099919992,134.99993250000261,54311.40558072 2025-06-11,13:11:25.000,162,11072845,-795,0,1749647484,12626.842880880002,134.95058858999982,54311.23788984 2025-06-11,13:11:26.000,162,11072797,-795,0,1749647485,12626.890035049997,134.97878511000454,54311.56628448 2025-06-11,13:11:27.000,162,11072840,-795,0,1749647486,12626.856353499992,134.9858342400039,54311.67807840001 2025-06-11,13:11:28.000,162,11072864,-795,0,1749647487,12626.782254090002,135.0210798900007,54311.754936720004 2025-06-11,13:11:29.000,162,11072861,-795,0,1749647488,12626.661000510001,134.99993250000261,54311.53134888001 2025-06-11,13:11:30.000,162,11072816,-795,0,1749647489,12626.775517779992,135.05632554000476,54311.587245840004 2025-06-11,13:11:31.000,162,11072873,-795,0,1749647490,12626.782254090002,135.01403076000133,54311.587245840004 2025-06-11,13:11:32.000,162,11072818,-795,0,1749647491,12626.775517779992,135.07042380000348,54311.5732716 2025-06-11,13:11:33.000,162,11072863,-795,0,1749647492,12626.822671950002,135.14091510000435,54311.72698824001 2025-06-11,13:11:34.000,162,11072820,-795,0,1749647493,12626.687945749996,135.13386596999771,54311.43352920001 2025-06-11,13:11:35.000,162,11072829,-795,0,1749647494,12626.661000510001,135.1691116200018,54311.636155680004 2025-06-11,13:11:36.000,162,11072858,-795,0,1749647495,12626.768781469997,135.19025900999986,54311.887692 2025-06-11,13:11:37.000,162,11072877,-795,0,1749647496,12626.775517779992,135.246652050002,54311.90865336 2025-06-11,13:11:38.000,162,11072897,-795,0,1749647497,12626.890035049997,135.246652050002,54312.10429272001 2025-06-11,13:11:39.000,162,11072848,-795,0,1749647498,12626.930452909997,135.27484856999945,54311.9575632 2025-06-11,13:11:40.000,162,11072888,-795,0,1749647499,12626.950661839997,135.3312416100016,54311.95057608 2025-06-11,13:11:41.000,162,11072868,-795,0,1749647500,12626.950661839997,135.3946837800031,54311.76192384 2025-06-11,13:11:42.000,162,11072884,-795,0,1749647501,12626.977607079993,135.32419248000224,54311.922627600004 2025-06-11,13:11:43.000,162,11072868,-795,0,1749647502,12626.970870769997,135.30304509000416,54312.00647304 2025-06-11,13:11:44.000,162,11072877,-795,0,1749647503,12626.896771359992,135.31009422000352,54312.27198360001 2025-06-11,13:11:45.000,162,11072854,-795,0,1749647504,12626.869826119997,135.35238899999968,54312.19512528 2025-06-11,13:11:46.000,162,11072892,-795,0,1749647505,12626.903507670002,135.3312416100016,54312.1671768 2025-06-11,13:11:47.000,162,11072878,-795,0,1749647506,12626.916980289992,135.40173291000247,54312.278970720006 2025-06-11,13:11:48.000,162,11072898,-795,0,1749647507,12627.031497559998,135.42288030000054,54312.21608664 2025-06-11,13:11:49.000,162,11072856,-795,0,1749647508,12627.031497559998,135.4792733400027,54312.22307376 2025-06-11,13:11:50.000,162,11072778,-795,0,1749647509,12626.923716600002,135.47222421000333,54312.160189680006 2025-06-11,13:11:51.000,162,11072855,-795,0,1749647510,12626.829408259997,135.43697855999926,54311.98551168001 2025-06-11,13:11:52.000,162,11072887,-795,0,1749647511,12626.788990399997,135.3946837800031,54312.04839576 2025-06-11,13:11:53.000,162,11072871,-795,0,1749647512,12626.782254090002,135.35943812999903,54312.39076464 2025-06-11,13:11:54.000,162,11072845,-795,0,1749647513,12626.755308849992,135.2818976999988,54312.43268736 2025-06-11,13:11:56.000,162,11072851,-795,0,1749647515,12626.714890989992,135.21845553000458,54312.46762296001 2025-06-11,13:11:57.000,162,11072821,-795,0,1749647516,12626.687945749996,135.23960292000265,54312.33486768 2025-06-11,13:11:58.000,162,11072883,-795,0,1749647517,12626.586901099996,135.21140639999794,54312.18115104001 2025-06-11,13:11:59.000,162,11072868,-795,0,1749647518,12626.586901099996,135.21845553000458,54312.12525408 2025-06-11,13:12:00.000,162,11072873,-795,0,1749647519,12626.45891121,135.20435726999858,54312.02044728 2025-06-11,13:12:01.000,162,11072855,-795,0,1749647520,12626.43196596999,135.16206249000243,54311.95057608 2025-06-11,13:12:02.000,162,11072866,-795,0,1749647521,12626.41175703999,135.12681683999836,54312.35582904 2025-06-11,13:12:03.000,162,11072879,-795,0,1749647522,12626.485856449995,135.04927640999813,54312.425700240005 2025-06-11,13:12:04.000,162,11072863,-795,0,1749647523,12626.384811799995,134.95763771999918,54312.36980328001 2025-06-11,13:12:05.000,162,11072846,-795,0,1749647524,12626.344393939995,134.92944120000175,54312.1671768 2025-06-11,13:12:06.000,162,11072847,-795,0,1749647525,12626.27703084,134.86599903000024,54311.887692 2025-06-11,13:12:07.000,162,11072871,-795,0,1749647526,12626.35786656,134.90829381000367,54312.02044728 2025-06-11,13:12:08.000,162,11072810,-795,0,1749647527,12626.29723977,134.88009728999896,54312.06237000001 2025-06-11,13:12:09.000,162,11072883,-795,0,1749647528,12626.35113024999,134.89419554999768,54312.18813816 2025-06-11,13:12:10.000,162,11072844,-795,0,1749647529,12626.364602869995,134.8730481599996,54312.22307376 2025-06-11,13:12:11.000,162,11072888,-795,0,1749647530,12626.29723977,134.88009728999896,54312.39076464 2025-06-11,13:12:12.000,162,11072857,-795,0,1749647531,12626.31071238999,134.85894990000088,54312.45364872 2025-06-11,13:12:13.000,162,11072867,-795,0,1749647532,12626.39154810999,134.8378025100028,54312.55845552 2025-06-11,13:12:14.000,162,11072841,-795,0,1749647533,12626.49932907,134.83075338000344,54312.45364872 2025-06-11,13:12:15.000,162,11072812,-795,0,1749647534,12626.519538,134.9012446800043,54312.327880560006 2025-06-11,13:12:16.000,162,11072865,-795,0,1749647535,12626.49932907,134.89419554999768,54312.139228320004 2025-06-11,13:12:17.000,162,11072835,-795,0,1749647536,12626.634055269991,134.99288337000326,54312.24403512 2025-06-11,13:12:18.000,162,11072919,-795,0,1749647537,12626.701418370001,135.06337467000412,54312.34884192001 2025-06-11,13:12:19.000,162,11072853,-795,0,1749647538,12626.849617189997,135.06337467000412,54312.63531384001 2025-06-11,13:12:20.000,162,11072866,-795,0,1749647539,12626.869826119997,135.05632554000476,54312.83794032 2025-06-11,13:12:21.000,162,11072889,-795,0,1749647540,12626.876562429992,135.12681683999836,54312.879863040005 2025-06-11,13:12:22.000,162,11072870,-795,0,1749647541,12626.829408259997,135.15501336000307,54312.62832672 2025-06-11,13:12:23.000,162,11072882,-795,0,1749647542,12626.937189219992,135.26075031000073,54312.78903048 2025-06-11,13:12:24.000,162,11072839,-795,0,1749647543,12626.970870769997,135.3312416100016,54312.67024944 2025-06-11,13:12:25.000,162,11072861,-795,0,1749647544,12627.018024939993,135.4299294299999,54312.67723656 2025-06-11,13:12:26.000,162,11072860,-795,0,1749647545,12626.943925530002,135.44402768999862,54312.46063584 2025-06-11,13:12:27.000,162,11072867,-795,0,1749647546,12627.038233869993,135.4933716000014,54312.68422368001 2025-06-11,13:12:28.000,162,11072833,-795,0,1749647547,12627.092124349998,135.50746986000013,54312.81697896 2025-06-11,13:12:29.000,162,11072871,-795,0,1749647548,12627.085388039988,135.46517508000397,54313.06851528001 2025-06-11,13:12:30.000,162,11072879,-795,0,1749647549,12627.098860659993,135.3805855200044,54313.06851528001 2025-06-11,13:12:31.000,162,11072887,-795,0,1749647550,12627.058442799993,135.41583117000118,54312.90781152 2025-06-11,13:12:32.000,162,11072895,-795,0,1749647551,12627.105596969988,135.3312416100016,54312.93576 2025-06-11,13:12:33.000,162,11072896,-795,0,1749647552,12627.146014829988,135.38763465000375,54312.6912108 2025-06-11,13:12:34.000,162,11072883,-795,0,1749647553,12627.220114239994,135.3805855200044,54312.90781152 2025-06-11,13:12:35.000,162,11072864,-795,0,1749647554,12627.179696379993,135.34533987000032,54312.76806912 2025-06-11,13:12:36.000,162,11072874,-795,0,1749647555,12627.166223759988,135.37353638999775,54312.73313352001 2025-06-11,13:12:37.000,162,11072862,-795,0,1749647556,12627.307686269989,135.35943812999903,54312.93576 2025-06-11,13:12:38.000,162,11072869,-795,0,1749647557,12627.280741029994,135.27484856999945,54313.23620616001 2025-06-11,13:12:39.000,162,11072860,-795,0,1749647558,12627.267268409989,135.2677994400001,54313.18729632001 2025-06-11,13:12:40.000,162,11072847,-795,0,1749647559,12627.206641619989,135.15501336000307,54313.18729632001 2025-06-11,13:12:41.000,162,11072870,-795,0,1749647560,12627.085388039988,135.09157119000156,54312.977682720004 2025-06-11,13:12:42.000,162,11072847,-795,0,1749647561,12627.098860659993,135.09157119000156,54312.80300472001 2025-06-11,13:12:43.000,162,11072854,-795,0,1749647562,12627.125805899988,135.07747293000284,54313.01261832 2025-06-11,13:12:44.000,162,11072830,-795,0,1749647563,12627.112333279998,135.0210798900007,54312.998644080006 2025-06-11,13:12:45.000,162,11072849,-795,0,1749647564,12627.098860659993,135.00698163000197,54313.01261832 2025-06-11,13:12:46.000,162,11072859,-795,0,1749647565,12626.957398149993,134.9364903300011,54312.69819792 2025-06-11,13:12:47.000,162,11072879,-795,0,1749647566,12627.031497559998,134.88714641999832,54313.08947664001 2025-06-11,13:12:48.000,162,11072876,-795,0,1749647567,12627.018024939993,134.85894990000088,54313.13838648001 2025-06-11,13:12:49.000,162,11072877,-795,0,1749647568,12627.038233869993,134.86599903000024,54313.20127056 2025-06-11,13:12:50.000,162,11072820,-795,0,1749647569,12627.085388039988,134.89419554999768,54313.166334960006 2025-06-11,13:12:51.000,162,11072815,-795,0,1749647570,12627.085388039988,134.89419554999768,54312.879863040005 2025-06-11,13:12:52.000,162,11072827,-795,0,1749647571,12627.125805899988,134.8730481599996,54312.90781152 2025-06-11,13:12:53.000,162,11072834,-795,0,1749647572,12627.294213649999,134.88714641999832,54313.05454104 2025-06-11,13:12:54.000,162,11072828,-795,0,1749647573,12627.3952583,134.81665512000473,54312.95672136 2025-06-11,13:12:55.000,162,11072900,-795,0,1749647574,12627.41546723,134.83075338000344,54313.0755024 2025-06-11,13:12:56.000,162,11072823,-795,0,1749647575,12627.34810412999,134.7391146900045,54313.03357968 2025-06-11,13:12:57.000,162,11072833,-795,0,1749647576,12627.41546723,134.73206555999786,54313.11742512001 2025-06-11,13:12:58.000,162,11072812,-795,0,1749647577,12627.48956663999,134.70386904000043,54313.22223192 2025-06-11,13:12:59.000,162,11072833,-795,0,1749647578,12627.583874979995,134.64042686999892,54313.17332208 2025-06-11,13:13:00.000,162,11072857,-795,0,1749647579,12627.59061128999,134.56993556999805,54313.22223192 2025-06-11,13:13:01.000,162,11072844,-795,0,1749647580,12627.5973476,134.54878817999997,54313.24319328 2025-06-11,13:13:02.000,162,11072796,-795,0,1749647581,12627.543457119995,134.49944427000446,54312.98466984 2025-06-11,13:13:03.000,162,11072856,-795,0,1749647582,12627.59061128999,134.4782968799991,54312.998644080006 2025-06-11,13:13:04.000,162,11072851,-795,0,1749647583,12627.67818332,134.45714949000103,54313.27812888001 2025-06-11,13:13:05.000,162,11072862,-795,0,1749647584,12627.71186486999,134.45010036000167,54313.44581976001 2025-06-11,13:13:06.000,162,11072840,-795,0,1749647585,12627.604083909995,134.33731428000465,54313.06851528001 2025-06-11,13:13:07.000,162,11072840,-795,0,1749647586,12627.69839225,134.3161668899993,54313.28511600001 2025-06-11,13:13:08.000,162,11072871,-795,0,1749647587,12627.73881011,134.36551080000208,54313.01960544001 2025-06-11,13:13:09.000,162,11072889,-795,0,1749647588,12627.907217859996,134.27387211000314,54313.29210312 2025-06-11,13:13:10.000,162,11072816,-795,0,1749647589,12627.920690480001,134.27387211000314,54313.24319328 2025-06-11,13:13:11.000,162,11072834,-795,0,1749647590,12627.974580959992,134.2527247199978,54313.23620616001 2025-06-11,13:13:12.000,162,11072876,-795,0,1749647591,12627.920690480001,134.217479070001,54313.11742512001 2025-06-11,13:13:13.000,162,11072860,-795,0,1749647592,12627.927426789996,134.16108602999884,54313.18729632001 2025-06-11,13:13:14.000,162,11072813,-795,0,1749647593,12627.900481550001,134.15403689999948,54313.3200516 2025-06-11,13:13:15.000,162,11072827,-795,0,1749647594,12628.055416679992,134.1822334200042,54313.42485840001 2025-06-11,13:13:16.000,162,11072902,-795,0,1749647595,12628.014998819992,134.23862645999907,54313.40389704001 2025-06-11,13:13:17.000,162,11072860,-795,0,1749647596,12628.082361920002,134.24567558999843,54313.08248952 2025-06-11,13:13:18.000,162,11072758,-795,0,1749647597,12628.136252399992,134.26682298000378,54313.20825768001 2025-06-11,13:13:19.000,162,11072833,-795,0,1749647598,12628.230560739998,134.2527247199978,54313.1803092 2025-06-11,13:13:20.000,162,11072838,-795,0,1749647599,12628.169933949997,134.2809212400025,54313.166334960006 2025-06-11,13:13:21.000,162,11072893,-795,0,1749647600,12628.089098229997,134.26682298000378,54312.928772880005 2025-06-11,13:13:22.000,162,11072826,-795,0,1749647601,12628.082361920002,134.1963316800029,54313.166334960006 2025-06-11,13:13:23.000,162,11072822,-795,0,1749647602,12628.210351809998,134.24567558999843,54313.13838648001 2025-06-11,13:13:24.000,162,11072895,-795,0,1749647603,12628.291187529998,134.30911775999994,54313.3200516 2025-06-11,13:13:25.000,162,11072834,-795,0,1749647604,12628.351814319998,134.35846167000273,54313.3200516 2025-06-11,13:13:26.000,162,11072819,-795,0,1749647605,12628.324869079988,134.4641986200004,54312.998644080006 2025-06-11,13:13:27.000,162,11072839,-795,0,1749647606,12628.405704799989,134.4289529700036,54313.02659256 2025-06-11,13:13:28.000,162,11072808,-795,0,1749647607,12628.398968489993,134.48534600999847,54313.0056312 2025-06-11,13:13:29.000,162,11072864,-795,0,1749647608,12628.439386349994,134.49239513999783,54313.0056312 2025-06-11,13:13:30.000,162,11072864,-795,0,1749647609,12628.533694689999,134.5276407900019,54313.17332208 2025-06-11,13:13:31.000,162,11072858,-795,0,1749647610,12628.560639929994,134.49944427000446,54313.27812888001 2025-06-11,13:13:32.000,162,11072909,-795,0,1749647611,12628.594321479999,134.50649340000382,54313.34800008 2025-06-11,13:13:33.000,162,11072875,-795,0,1749647612,12628.70883874999,134.53468992000126,54313.47376824001 2025-06-11,13:13:34.000,162,11072823,-795,0,1749647613,12628.66842088999,134.55583730999933,54313.459794 2025-06-11,13:13:35.000,162,11072832,-795,0,1749647614,12628.6751572,134.53468992000126,54313.13838648001 2025-06-11,13:13:36.000,162,11072836,-795,0,1749647615,12628.526958379989,134.59813209000276,54312.977682720004 2025-06-11,13:13:37.000,162,11072821,-795,0,1749647616,12628.493276829999,134.56993556999805,54312.998644080006 2025-06-11,13:13:38.000,162,11072816,-795,0,1749647617,12628.553903619999,134.58403383000405,54313.06152816 2025-06-11,13:13:39.000,162,11072871,-795,0,1749647618,12628.661684579994,134.64042686999892,54313.19428344 2025-06-11,13:13:40.000,162,11072813,-795,0,1749647619,12628.60779409999,134.6897707800017,54313.41787128 2025-06-11,13:13:41.000,162,11072853,-795,0,1749647620,12628.661684579994,134.73206555999786,54313.5296652 2025-06-11,13:13:42.000,162,11072846,-795,0,1749647621,12628.513485759999,134.7391146900045,54313.30607736001 2025-06-11,13:13:43.000,162,11072823,-795,0,1749647622,12628.56737623999,134.68272165000235,54313.382935680005 2025-06-11,13:13:44.000,162,11072885,-795,0,1749647623,12628.580848859994,134.675672520003,54313.27114176 2025-06-11,13:13:45.000,162,11072904,-795,0,1749647624,12628.560639929994,134.5910829600034,54313.11742512001 2025-06-11,13:13:46.000,162,11072899,-795,0,1749647625,12628.520222069994,134.54173905000061,54313.13139936 2025-06-11,13:13:47.000,162,11072867,-795,0,1749647626,12628.486540519989,134.45010036000167,54313.11742512001 2025-06-11,13:13:48.000,162,11072880,-795,0,1749647627,12628.466331589989,134.37255993000144,54313.10345088 2025-06-11,13:13:49.000,162,11072848,-795,0,1749647628,12628.513485759999,134.28797037000186,54313.47376824001 2025-06-11,13:13:50.000,162,11072808,-795,0,1749647629,12628.473067899999,134.2527247199978,54313.431845520005 2025-06-11,13:13:51.000,162,11072850,-795,0,1749647630,12628.553903619999,134.1822334200042,54313.36197432 2025-06-11,13:13:52.000,162,11072853,-795,0,1749647631,12628.486540519989,134.1822334200042,54313.20825768001 2025-06-11,13:13:53.000,162,11072850,-795,0,1749647632,12628.526958379989,134.1681351599982,54313.08248952 2025-06-11,13:13:54.000,162,11072832,-795,0,1749647633,12628.62800302999,134.1822334200042,54313.19428344 2025-06-11,13:13:55.000,162,11072854,-795,0,1749647634,12628.641475649994,134.16108602999884,54313.18729632001 2025-06-11,13:13:56.000,162,11072863,-795,0,1749647635,12628.641475649994,134.217479070001,54313.145373600004 2025-06-11,13:13:57.000,162,11072863,-795,0,1749647636,12628.641475649994,134.20338081000227,54313.13139936 2025-06-11,13:13:58.000,162,11072853,-795,0,1749647637,12628.553903619999,134.1963316800029,54313.36197432 2025-06-11,13:13:59.000,162,11072874,-795,0,1749647638,12628.513485759999,134.24567558999843,54313.34800008 2025-06-11,13:14:00.000,162,11072880,-795,0,1749647639,12628.365286939988,134.25977385000442,54313.3899228 2025-06-11,13:14:01.000,162,11072866,-795,0,1749647640,12628.270978599998,134.27387211000314,54313.17332208 2025-06-11,13:14:02.000,162,11072830,-795,0,1749647641,12628.210351809998,134.2527247199978,54312.91479864 2025-06-11,13:14:03.000,162,11072891,-795,0,1749647642,12628.324869079988,134.217479070001,54313.06851528001 2025-06-11,13:14:04.000,162,11072860,-795,0,1749647643,12628.304660149988,134.2315773299997,54313.06152816 2025-06-11,13:14:05.000,162,11072815,-795,0,1749647644,12628.324869079988,134.217479070001,54313.0056312 2025-06-11,13:14:06.000,162,11072784,-795,0,1749647645,12628.257505979993,134.18928255000355,54312.89383728 2025-06-11,13:14:07.000,162,11072871,-795,0,1749647646,12628.304660149988,134.14698777000012,54313.10345088 2025-06-11,13:14:08.000,162,11072846,-795,0,1749647647,12628.358550629993,134.1681351599982,54313.13838648001 2025-06-11,13:14:09.000,162,11072832,-795,0,1749647648,12628.446122659989,134.05534908000118,54313.13139936 2025-06-11,13:14:10.000,162,11072834,-795,0,1749647649,12628.452858969998,133.99895603999903,54313.166334960006 2025-06-11,13:14:11.000,162,11072838,-795,0,1749647650,12628.425913729989,133.9707595200016,54312.81697896 2025-06-11,13:14:12.000,162,11072795,-795,0,1749647651,12628.351814319998,133.8720717000033,54312.80300472001 2025-06-11,13:14:13.000,162,11072846,-795,0,1749647652,12628.372023249998,133.80158040000242,54312.94274712001 2025-06-11,13:14:14.000,162,11072819,-795,0,1749647653,12628.311396459998,133.759285619999,54312.96370848 2025-06-11,13:14:15.000,162,11072881,-795,0,1749647654,12628.244033360003,133.69584345000476,54312.91479864 2025-06-11,13:14:16.000,162,11072855,-795,0,1749647655,12628.035207749992,133.53371345999767,54312.92178576001 2025-06-11,13:14:17.000,162,11072863,-795,0,1749647656,12628.035207749992,133.48436955000216,54312.92178576001 2025-06-11,13:14:18.000,162,11072864,-795,0,1749647657,12628.021735130002,133.43502563999937,54312.94274712001 2025-06-11,13:14:19.000,162,11072846,-795,0,1749647658,12628.136252399992,133.42092738000065,54312.87287592001 2025-06-11,13:14:20.000,162,11072835,-795,0,1749647659,12628.156461329992,133.42092738000065,54312.84492744 2025-06-11,13:14:21.000,162,11072872,-795,0,1749647660,12628.223824430002,133.46322216000408,54312.77505624001 2025-06-11,13:14:22.000,162,11072861,-795,0,1749647661,12628.176670259993,133.42797651,54312.60736536001 2025-06-11,13:14:23.000,162,11072830,-795,0,1749647662,12628.156461329992,133.35748520999914,54312.75409488001 2025-06-11,13:14:24.000,162,11072863,-795,0,1749647663,12628.163197640002,133.21650261000468,54312.998644080006 2025-06-11,13:14:25.000,162,11072865,-795,0,1749647664,12628.203615500002,133.12486391999846,54313.0755024 2025-06-11,13:14:26.000,162,11072843,-755,0,1749647665,12628.183406570002,133.04027435999888,54312.74012064 2025-06-11,13:14:27.000,162,11072826,-795,0,1749647666,12628.244033360003,133.09666740000102,54312.97069560001 2025-06-11,13:14:28.000,162,11072861,-795,0,1749647667,12628.237297049993,133.01207784000144,54312.73313352001 2025-06-11,13:14:29.000,162,11072842,-795,0,1749647668,12628.358550629993,132.96273392999865,54312.88685016 2025-06-11,13:14:30.000,162,11072849,-795,0,1749647669,12628.324869079988,132.92748828000185,54312.7960176 2025-06-11,13:14:31.000,162,11072867,-795,0,1749647670,12628.338341699993,132.9345374100012,54312.7261464 2025-06-11,13:14:32.000,162,11072879,-795,0,1749647671,12628.311396459998,132.9345374100012,54312.7261464 2025-06-11,13:14:33.000,162,11072836,-795,0,1749647672,12628.270978599998,132.96273392999865,54312.84492744 2025-06-11,13:14:34.000,162,11072842,-795,0,1749647673,12628.385495869989,133.01207784000144,54313.047553920005 2025-06-11,13:14:35.000,162,11072874,-795,0,1749647674,12628.466331589989,133.02617610000016,54313.11043800001 2025-06-11,13:14:36.000,162,11072903,-795,0,1749647675,12628.358550629993,133.00502871000208,54312.67723656 2025-06-11,13:14:37.000,162,11072843,-795,0,1749647676,12628.419177419994,133.00502871000208,54312.52351992 2025-06-11,13:14:38.000,162,11072850,-795,0,1749647677,12628.398968489993,133.0191269700008,54312.56544264001 2025-06-11,13:14:39.000,162,11072862,-795,0,1749647678,12628.466331589989,133.04732348999823,54312.712172160005 2025-06-11,13:14:40.000,162,11072913,-795,0,1749647679,12628.452858969998,133.0684708800036,54312.642300960004 2025-06-11,13:14:41.000,162,11072821,-795,0,1749647680,12628.378759559993,133.1671587000019,54312.69819792 2025-06-11,13:14:42.000,162,11072896,-795,0,1749647681,12628.345078009988,133.21650261000468,54312.7960176 2025-06-11,13:14:43.000,162,11072862,-795,0,1749647682,12628.358550629993,133.30109217000427,54313.0056312 2025-06-11,13:14:44.000,162,11072802,-795,0,1749647683,12628.264242290003,133.35748520999914,54312.92178576001 2025-06-11,13:14:45.000,162,11072879,-795,0,1749647684,12628.190142879997,133.3927308600032,54312.84492744 2025-06-11,13:14:46.000,162,11072816,-795,0,1749647685,12627.994789889992,133.3927308600032,54312.28595784 2025-06-11,13:14:47.000,162,11072812,-795,0,1749647686,12628.028471439997,133.37158346999786,54312.45364872 2025-06-11,13:14:48.000,162,11072839,-795,0,1749647687,12628.001526200002,133.3645343399985,54312.46063584 2025-06-11,13:14:49.000,162,11072865,-795,0,1749647688,12627.988053579997,133.3786326000045,54312.52351992 2025-06-11,13:14:50.000,162,11072787,-795,0,1749647689,12627.961108340001,133.34338695000042,54312.50954568 2025-06-11,13:14:51.000,162,11072807,-795,0,1749647690,12627.954372029992,133.30109217000427,54312.761082000005 2025-06-11,13:14:52.000,162,11072847,-795,0,1749647691,12627.927426789996,133.27289564999955,54312.761082000005 2025-06-11,13:14:53.000,162,11072891,-795,0,1749647692,12627.893745239991,133.30814130000363,54312.60736536001 2025-06-11,13:14:54.000,162,11072792,-795,0,1749647693,12627.880272620001,133.2306008700034,54312.6213396 2025-06-11,13:14:55.000,162,11072869,-795,0,1749647694,12627.833118449991,133.23765000000276,54312.34884192001 2025-06-11,13:14:56.000,162,11072878,-795,0,1749647695,12627.745546419996,133.1812569600006,54312.24403512 2025-06-11,13:14:57.000,162,11072863,-795,0,1749647696,12627.67144700999,133.16010957000253,54312.209099520005 2025-06-11,13:14:58.000,162,11072826,-795,0,1749647697,12627.644501769995,133.1671587000019,54312.17416392 2025-06-11,13:14:59.000,162,11072851,-795,0,1749647698,12627.664710699995,133.18830608999997,54312.22307376 2025-06-11,13:15:00.000,162,11072831,-795,0,1749647699,12627.71860118,133.2024043499987,54312.50255856 2025-06-11,13:15:01.000,162,11072823,-795,0,1749647700,12627.75228272999,133.25879739000084,54312.51653280001 2025-06-11,13:15:02.000,162,11072815,-795,0,1749647701,12627.75228272999,133.2658465200002,54312.32089344001 2025-06-11,13:15:03.000,162,11072798,-795,0,1749647702,12627.7994369,133.30814130000363,54312.446661600006 2025-06-11,13:15:04.000,162,11072821,-795,0,1749647703,12627.725337489996,133.3292886900017,54312.13224120001 2025-06-11,13:15:05.000,162,11072900,-795,0,1749647704,12627.792700589991,133.3786326000045,54312.27198360001 2025-06-11,13:15:06.000,162,11072845,-795,0,1749647705,12627.67818332,133.4138782500013,54312.139228320004 2025-06-11,13:15:07.000,162,11072841,-795,0,1749647706,12627.63102914999,133.46322216000408,54312.03442152001 2025-06-11,13:15:08.000,162,11072885,-795,0,1749647707,12627.5973476,133.49141868000152,54312.06237000001 2025-06-11,13:15:09.000,162,11072834,-795,0,1749647708,12627.604083909995,133.5266643299983,54312.411726 2025-06-11,13:15:10.000,162,11072815,-795,0,1749647709,12627.61755653,133.56895911000174,54312.38377752 2025-06-11,13:15:11.000,162,11072837,-795,0,1749647710,12627.604083909995,133.5760082400011,54312.376790400005 2025-06-11,13:15:12.000,162,11072838,-795,0,1749647711,12627.55692974,133.6253521500039,54312.19512528 2025-06-11,13:15:13.000,162,11072889,-795,0,1749647712,12627.61082021999,133.64649954000197,54311.943588960006 2025-06-11,13:15:14.000,162,11072850,-795,0,1749647713,12627.65123807999,133.61830302000453,54312.139228320004 2025-06-11,13:15:15.000,162,11072856,-795,0,1749647714,12627.69839225,133.63240128000325,54312.23006088001 2025-06-11,13:15:16.000,162,11072866,-795,0,1749647715,12627.61082021999,133.6746960599994,54312.04839576 2025-06-11,13:15:17.000,162,11072835,-795,0,1749647716,12627.57040235999,133.6605978000007,54311.99948592 2025-06-11,13:15:18.000,162,11072773,-795,0,1749647717,12627.563666049995,133.6253521500039,54312.36281616 2025-06-11,13:15:19.000,162,11072832,-795,0,1749647718,12627.49630295,133.66764693000005,54312.306919200004 2025-06-11,13:15:20.000,162,11072845,-795,0,1749647719,12627.40873091999,133.6746960599994,54312.278970720006 2025-06-11,13:15:21.000,162,11072887,-795,0,1749647720,12627.247059479989,133.6746960599994,54312.17416392 2025-06-11,13:15:22.000,162,11072894,-795,0,1749647721,12627.199905309993,133.68174518999876,54311.90865336 2025-06-11,13:15:23.000,162,11072868,-795,0,1749647722,12627.193168999998,133.6746960599994,54312.0973056 2025-06-11,13:15:24.000,162,11072830,-795,0,1749647723,12627.179696379993,133.66764693000005,54312.0274344 2025-06-11,13:15:25.000,162,11072842,-795,0,1749647724,12627.112333279998,133.68174518999876,54312.00647304 2025-06-11,13:15:26.000,162,11072792,-795,0,1749647725,12627.031497559998,133.7240399700022,54311.66410416 2025-06-11,13:15:27.000,162,11072856,-795,0,1749647726,12627.065179110003,133.76633474999835,54312.05538288 2025-06-11,13:15:28.000,162,11072787,-795,0,1749647727,12627.051706489998,133.81567866000114,54312.00647304 2025-06-11,13:15:29.000,162,11072853,-795,0,1749647728,12627.132542209998,133.83682604999922,54312.22307376 2025-06-11,13:15:30.000,162,11072838,-795,0,1749647729,12627.105596969988,133.8720717000033,54312.22307376 2025-06-11,13:15:31.000,162,11072891,-795,0,1749647730,12627.038233869993,133.90731735000008,54311.9575632 2025-06-11,13:15:32.000,162,11072880,-795,0,1749647731,12626.943925530002,133.9707595200016,54311.90166624 2025-06-11,13:15:33.000,162,11072844,-795,0,1749647732,12626.991079699997,134.01305429999775,54312.041408640005 2025-06-11,13:15:34.000,162,11072780,-795,0,1749647733,12626.923716600002,133.9848577800003,54311.971537440004 2025-06-11,13:15:35.000,162,11072832,-795,0,1749647734,12626.863089810002,133.94961213000352,54311.98551168001 2025-06-11,13:15:36.000,162,11072866,-795,0,1749647735,12626.681209440001,133.90731735000008,54311.943588960006 2025-06-11,13:15:37.000,162,11072855,-795,0,1749647736,12626.674473129991,133.89321909000137,54312.05538288 2025-06-11,13:15:38.000,162,11072854,-795,0,1749647737,12626.667736819996,133.85092430999794,54311.943588960006 2025-06-11,13:15:39.000,162,11072798,-795,0,1749647738,12626.694682059991,133.87912083000265,54311.83179504 2025-06-11,13:15:40.000,162,11072842,-795,0,1749647739,12626.795726709992,133.8227277900005,54312.04839576 2025-06-11,13:15:41.000,162,11072870,-795,0,1749647740,12626.809199329997,133.8720717000033,54312.01346016001 2025-06-11,13:15:42.000,162,11072843,-795,0,1749647741,12626.802463020002,133.90026822000073,54311.85974352 2025-06-11,13:15:43.000,162,11072797,-795,0,1749647742,12626.829408259997,133.89321909000137,54311.91564048001 2025-06-11,13:15:44.000,162,11072832,-795,0,1749647743,12626.829408259997,133.8720717000033,54312.1671768 2025-06-11,13:15:45.000,162,11072830,-795,0,1749647744,12626.822671950002,133.86502257000393,54312.29993208001 2025-06-11,13:15:46.000,162,11072835,-795,0,1749647745,12626.822671950002,133.95666126000287,54312.26499648 2025-06-11,13:15:47.000,162,11072855,-795,0,1749647746,12626.775517779992,133.90026822000073,54312.24403512 2025-06-11,13:15:48.000,162,11072845,-715,0,1749647747,12626.842880880002,133.81567866000114,54312.06237000001 2025-06-11,13:15:49.000,162,11072838,-795,0,1749647748,12626.883298740002,133.7733838799977,54312.18813816 2025-06-11,13:15:50.000,162,11072813,-795,0,1749647749,12626.876562429992,133.71699084000284,54312.05538288 2025-06-11,13:15:51.000,162,11072850,-795,0,1749647750,12626.896771359992,133.68879431999812,54312.111279840006 2025-06-11,13:15:52.000,162,11072887,-795,0,1749647751,12626.883298740002,133.69584345000476,54311.971537440004 2025-06-11,13:15:53.000,162,11072870,-795,0,1749647752,12626.890035049997,133.6112538899979,54312.22307376 2025-06-11,13:15:54.000,162,11072854,-795,0,1749647753,12626.903507670002,133.6394504100026,54312.40473888 2025-06-11,13:15:55.000,162,11072876,-795,0,1749647754,12626.964134460002,133.60420475999854,54312.46063584 2025-06-11,13:15:56.000,162,11072895,-795,0,1749647755,12626.876562429992,133.63240128000325,54312.35582904 2025-06-11,13:15:57.000,162,11072856,-795,0,1749647756,12626.829408259997,133.6253521500039,54312.07634424 2025-06-11,13:15:58.000,162,11072787,-795,0,1749647757,12626.890035049997,133.64649954000197,54312.23006088001 2025-06-11,13:15:59.000,162,11072810,-795,0,1749647758,12626.883298740002,133.6605978000007,54312.24403512 2025-06-11,13:16:00.000,162,11072845,-795,0,1749647759,12626.842880880002,133.7240399700022,54312.237048 2025-06-11,13:16:01.000,162,11072858,-795,0,1749647760,12626.788990399997,133.73108910000155,54312.139228320004 2025-06-11,13:16:02.000,162,11072857,-795,0,1749647761,12626.768781469997,133.75223648999963,54312.3418548 2025-06-11,13:16:03.000,162,11072800,-795,0,1749647762,12626.856353499992,133.80862953000178,54312.614352480006 2025-06-11,13:16:04.000,162,11072882,-795,0,1749647763,12626.903507670002,133.83682604999922,54312.6213396 2025-06-11,13:16:05.000,162,11072874,-795,0,1749647764,12626.822671950002,133.84387517999858,54312.53749416001 2025-06-11,13:16:06.000,162,11072850,-795,0,1749647765,12626.627318959996,133.87912083000265,54312.03442152001 2025-06-11,13:16:07.000,162,11072828,-795,0,1749647766,12626.681209440001,133.82977691999986,54312.160189680006 2025-06-11,13:16:08.000,162,11072810,-795,0,1749647767,12626.667736819996,133.82977691999986,54312.20211240001 2025-06-11,13:16:09.000,162,11072827,-795,0,1749647768,12626.735099919992,133.80158040000242,54312.35582904 2025-06-11,13:16:10.000,162,11072872,-795,0,1749647769,12626.708154679996,133.73108910000155,54312.33486768 2025-06-11,13:16:11.000,162,11072845,-795,0,1749647770,12626.687945749996,133.6746960599994,54312.4815972 2025-06-11,13:16:12.000,162,11072837,-795,0,1749647771,12626.721627300001,133.65354867000133,54312.51653280001 2025-06-11,13:16:13.000,162,11072853,-795,0,1749647772,12626.782254090002,133.69584345000476,54312.60736536001 2025-06-11,13:16:14.000,162,11072819,-795,0,1749647773,12626.802463020002,133.6394504100026,54312.642300960004 2025-06-11,13:16:15.000,162,11072841,-795,0,1749647774,12626.788990399997,133.63240128000325,54312.43268736 2025-06-11,13:16:16.000,162,11072819,-795,0,1749647775,12626.701418370001,133.56895911000174,54312.11826696 2025-06-11,13:16:17.000,162,11072845,-795,0,1749647776,12626.741836230001,133.59010649999982,54312.19512528 2025-06-11,13:16:18.000,162,11072839,-795,0,1749647777,12626.782254090002,133.59010649999982,54312.33486768 2025-06-11,13:16:19.000,162,11072828,-795,0,1749647778,12626.815935639992,133.51961519999895,54312.495571440006 2025-06-11,13:16:20.000,162,11072856,-795,0,1749647779,12626.782254090002,133.46322216000408,54312.76806912 2025-06-11,13:16:21.000,162,11072833,-795,0,1749647780,12626.788990399997,133.46322216000408,54312.77505624001 2025-06-11,13:16:22.000,162,11072734,-795,0,1749647781,12626.775517779992,133.4138782500013,54312.70518504001 2025-06-11,13:16:23.000,162,11072849,-795,0,1749647782,12626.735099919992,133.35748520999914,54312.62832672 2025-06-11,13:16:24.000,162,11072865,-795,0,1749647783,12626.762045160001,133.30814130000363,54312.51653280001 2025-06-11,13:16:25.000,162,11072845,-795,0,1749647784,12626.863089810002,133.3292886900017,54312.642300960004 2025-06-11,13:16:26.000,162,11072836,-795,0,1749647785,12626.748572539997,133.39977999000257,54312.27198360001 2025-06-11,13:16:27.000,162,11072864,-795,0,1749647786,12626.869826119997,133.42797651,54312.60037824 2025-06-11,13:16:28.000,162,11072840,-795,0,1749647787,12626.964134460002,133.46322216000408,54312.77505624001 2025-06-11,13:16:29.000,162,11072858,-795,0,1749647788,12626.937189219992,133.49141868000152,54312.977682720004 2025-06-11,13:16:30.000,162,11072799,-795,0,1749647789,12626.957398149993,133.44912389999809,54312.89383728 2025-06-11,13:16:31.000,162,11072890,-795,0,1749647790,12626.916980289992,133.45617303000472,54312.74710776 2025-06-11,13:16:32.000,162,11072809,-795,0,1749647791,12626.876562429992,133.48436955000216,54312.809991840004 2025-06-11,13:16:33.000,162,11072874,-795,0,1749647792,12626.930452909997,133.47027129000344,54312.68422368001 2025-06-11,13:16:34.000,162,11072877,-795,0,1749647793,12626.997816009993,133.43502563999937,54312.75409488001 2025-06-11,13:16:35.000,162,11072829,-795,0,1749647794,12627.031497559998,133.43502563999937,54312.70518504001 2025-06-11,13:16:36.000,162,11072855,-795,0,1749647795,12627.051706489998,133.39977999000257,54312.782043360006 2025-06-11,13:16:37.000,162,11072877,-795,0,1749647796,12627.098860659993,133.43502563999937,54312.76806912 2025-06-11,13:16:38.000,162,11072853,-795,0,1749647797,12627.092124349998,133.44912389999809,54312.998644080006 2025-06-11,13:16:39.000,162,11072837,-795,0,1749647798,12627.031497559998,133.48436955000216,54312.95672136 2025-06-11,13:16:40.000,162,11072851,-795,0,1749647799,12626.890035049997,133.49141868000152,54312.80300472001 2025-06-11,13:16:41.000,162,11072857,-795,0,1749647800,12626.883298740002,133.4138782500013,54312.50954568 2025-06-11,13:16:42.000,162,11072833,-795,0,1749647801,12627.078651729993,133.50551694000023,54312.60736536001 2025-06-11,13:16:43.000,162,11072858,-795,0,1749647802,12627.166223759988,133.42092738000065,54312.67723656 2025-06-11,13:16:44.000,162,11072841,-795,0,1749647803,12627.206641619989,133.40682912000193,54312.77505624001 2025-06-11,13:16:45.000,162,11072867,-795,0,1749647804,12627.233586859998,133.42092738000065,54312.712172160005 2025-06-11,13:16:46.000,162,11072811,-795,0,1749647805,12627.085388039988,133.4138782500013,54312.36980328001 2025-06-11,13:16:47.000,162,11072864,-795,0,1749647806,12627.125805899988,133.3927308600032,54312.761082000005 2025-06-11,13:16:48.000,162,11072876,-795,0,1749647807,12627.139278519993,133.43502563999937,54312.7261464 2025-06-11,13:16:49.000,162,11072858,-715,0,1749647808,12627.071915419998,133.47027129000344,54312.70518504001 2025-06-11,13:16:50.000,162,11072842,-795,0,1749647809,12627.172960069998,133.46322216000408,54312.85890168 2025-06-11,13:16:51.000,162,11072839,-795,0,1749647810,12627.159487449993,133.4773204200028,54312.60736536001 2025-06-11,13:16:52.000,162,11072865,-795,0,1749647811,12627.085388039988,133.44912389999809,54312.5514684 2025-06-11,13:16:53.000,162,11072878,-795,0,1749647812,12627.146014829988,133.43502563999937,54312.67024944 2025-06-11,13:16:54.000,162,11072828,-795,0,1749647813,12627.119069589993,133.43502563999937,54312.71915928 2025-06-11,13:16:55.000,162,11072848,-795,0,1749647814,12627.139278519993,133.42092738000065,54312.64928808 2025-06-11,13:16:56.000,162,11072852,-795,0,1749647815,12627.044970180003,133.4138782500013,54312.712172160005 2025-06-11,13:16:57.000,162,11072849,-795,0,1749647816,12627.092124349998,133.3927308600032,54312.712172160005 2025-06-11,13:16:58.000,162,11072847,-795,0,1749647817,12627.166223759988,133.43502563999937,54312.73313352001 2025-06-11,13:16:59.000,162,11072881,-795,0,1749647818,12627.240323169994,133.42092738000065,54312.73313352001 2025-06-11,13:17:00.000,162,11072835,-795,0,1749647819,12627.206641619989,133.39977999000257,54312.63531384001 2025-06-11,13:17:01.000,162,11072797,-795,0,1749647820,12627.233586859998,133.40682912000193,54312.593391120005 2025-06-11,13:17:02.000,162,11072777,-795,0,1749647821,12627.193168999998,133.37158346999786,54312.425700240005 2025-06-11,13:17:03.000,162,11072791,-795,0,1749647822,12627.240323169994,133.3292886900017,54312.446661600006 2025-06-11,13:17:04.000,162,11072838,-795,0,1749647823,12627.193168999998,133.3645343399985,54312.63531384001 2025-06-11,13:17:05.000,162,11072863,-795,0,1749647824,12627.172960069998,133.30814130000363,54312.81697896 2025-06-11,13:17:06.000,162,11072819,-795,0,1749647825,12627.146014829988,133.32223956000234,54312.809991840004 2025-06-11,13:17:07.000,162,11072873,-795,0,1749647826,12627.105596969988,133.31519043000299,54312.782043360006 2025-06-11,13:17:08.000,162,11072856,-795,0,1749647827,12627.112333279998,133.35748520999914,54312.57242976 2025-06-11,13:17:09.000,162,11072808,-795,0,1749647828,12627.172960069998,133.33633782000106,54312.58640400001 2025-06-11,13:17:10.000,162,11072774,-795,0,1749647829,12627.098860659993,133.3786326000045,54312.53749416001 2025-06-11,13:17:11.000,162,11072874,-795,0,1749647830,12627.119069589993,133.42797651,54312.50954568 2025-06-11,13:17:12.000,162,11072882,-795,0,1749647831,12627.058442799993,133.44207476999873,54312.495571440006 2025-06-11,13:17:13.000,162,11072865,-795,0,1749647832,12627.024761250002,133.39977999000257,54312.39775176001 2025-06-11,13:17:14.000,162,11072851,-795,0,1749647833,12627.038233869993,133.40682912000193,54312.60736536001 2025-06-11,13:17:15.000,162,11072845,-795,0,1749647834,12627.240323169994,133.42797651,54312.7960176 2025-06-11,13:17:16.000,162,11072863,-795,0,1749647835,12627.152751139998,133.47027129000344,54312.73313352001 2025-06-11,13:17:17.000,162,11072865,-795,0,1749647836,12627.226850549989,133.5125660699996,54312.43967448001 2025-06-11,13:17:18.000,162,11072831,-795,0,1749647837,12627.240323169994,133.59715562999918,54312.48858432001 2025-06-11,13:17:19.000,162,11072824,-795,0,1749647838,12627.260532099994,133.6112538899979,54312.50255856 2025-06-11,13:17:20.000,162,11072850,-795,0,1749647839,12627.280741029994,133.6253521500039,54312.53749416001 2025-06-11,13:17:21.000,162,11072863,-795,0,1749647840,12627.287477339989,133.64649954000197,54312.40473888 2025-06-11,13:17:22.000,162,11072838,-795,0,1749647841,12627.247059479989,133.6605978000007,54312.51653280001 2025-06-11,13:17:23.000,162,11072832,-795,0,1749647842,12627.3952583,133.6746960599994,54312.80300472001 2025-06-11,13:17:24.000,162,11072854,-795,0,1749647843,12627.3952583,133.69584345000476,54312.80300472001 2025-06-11,13:17:25.000,162,11072837,-795,0,1749647844,12627.462621399995,133.70994171000348,54312.74710776 2025-06-11,13:17:26.000,162,11072816,-795,0,1749647845,12627.341367819994,133.70289258000412,54312.306919200004 2025-06-11,13:17:27.000,162,11072805,-795,0,1749647846,12627.53672081,133.71699084000284,54312.27198360001 2025-06-11,13:17:28.000,162,11072874,-795,0,1749647847,12627.52998449999,133.74518736000027,54312.376790400005 2025-06-11,13:17:29.000,162,11072826,-795,0,1749647848,12627.67818332,133.7381382300009,54312.51653280001 2025-06-11,13:17:30.000,162,11072889,-795,0,1749647849,12627.71860118,133.79453127000306,54312.45364872 2025-06-11,13:17:31.000,162,11072889,-795,0,1749647850,12627.725337489996,133.78043301000434,54312.4815972 2025-06-11,13:17:32.000,162,11072872,-795,0,1749647851,12627.77922797,133.7733838799977,54312.70518504001 2025-06-11,13:17:33.000,162,11072782,-795,0,1749647852,12627.920690480001,133.80862953000178,54312.85890168 2025-06-11,13:17:34.000,162,11072775,-795,0,1749647853,12627.927426789996,133.84387517999858,54312.84492744 2025-06-11,13:17:35.000,162,11072799,-795,0,1749647854,12627.988053579997,133.8227277900005,54312.57242976 2025-06-11,13:17:36.000,162,11072839,-795,0,1749647855,12627.981317270001,133.79453127000306,54312.33486768 2025-06-11,13:17:37.000,162,11072852,-795,0,1749647856,12628.116043469992,133.80158040000242,54312.46762296001 2025-06-11,13:17:38.000,162,11072842,-795,0,1749647857,12628.136252399992,133.83682604999922,54312.5514684 2025-06-11,13:17:39.000,162,11072880,-795,0,1749647858,12628.284451220003,133.90026822000073,54312.74710776 2025-06-11,13:17:40.000,162,11072843,-795,0,1749647859,12628.311396459998,133.97780865000095,54312.809991840004 2025-06-11,13:17:41.000,162,11072865,-795,0,1749647860,12628.270978599998,134.07649646999926,54312.76806912 2025-06-11,13:17:42.000,162,11072812,-795,0,1749647861,12628.358550629993,134.20338081000227,54312.830953200006 2025-06-11,13:17:43.000,162,11072829,-795,0,1749647862,12628.405704799989,134.22452820000035,54312.91479864 2025-06-11,13:17:44.000,162,11072821,-795,0,1749647863,12628.446122659989,134.2809212400025,54312.92178576001 2025-06-11,13:17:45.000,162,11072827,-795,0,1749647864,12628.459595279994,134.2809212400025,54312.89383728 2025-06-11,13:17:46.000,162,11072845,-795,0,1749647865,12628.358550629993,134.30206863000058,54312.712172160005 2025-06-11,13:17:47.000,162,11072866,-795,0,1749647866,12628.358550629993,134.2809212400025,54312.90082440001 2025-06-11,13:17:48.000,162,11072869,-795,0,1749647867,12628.459595279994,134.26682298000378,54313.096463760005 2025-06-11,13:17:49.000,162,11072896,-795,0,1749647868,12628.493276829999,134.27387211000314,54313.13139936 2025-06-11,13:17:50.000,162,11072818,-795,0,1749647869,12628.358550629993,134.23862645999907,54313.22921904 2025-06-11,13:17:51.000,162,11072826,-795,0,1749647870,12628.459595279994,134.22452820000035,54313.25716752001 2025-06-11,13:17:52.000,162,11072881,-795,0,1749647871,12628.412441109998,134.21042994000163,54313.20825768001 2025-06-11,13:17:53.000,162,11072878,-795,0,1749647872,12628.419177419994,134.13993864000076,54313.06152816 2025-06-11,13:17:54.000,162,11072867,-795,0,1749647873,12628.432650039998,134.13993864000076,54313.15236072 2025-06-11,13:17:55.000,162,11072867,-795,0,1749647874,12628.500013139994,134.0694473399999,54313.145373600004 2025-06-11,13:17:56.000,162,11072827,-795,0,1749647875,12628.452858969998,133.99895603999903,54313.12441224 2025-06-11,13:17:57.000,162,11072830,-795,0,1749647876,12628.466331589989,133.94256300000416,54313.12441224 2025-06-11,13:17:58.000,162,11072865,-795,0,1749647877,12628.466331589989,133.92846473999816,54313.313064480004 2025-06-11,13:17:59.000,162,11072870,-795,0,1749647878,12628.506749449989,133.9214156099988,54313.41088416 2025-06-11,13:18:00.000,162,11072869,-795,0,1749647879,12628.452858969998,133.92846473999816,54313.459794 2025-06-11,13:18:01.000,162,11072882,-795,0,1749647880,12628.493276829999,133.97780865000095,54313.39690992 2025-06-11,13:18:02.000,162,11072874,-795,0,1749647881,12628.500013139994,134.06239821000054,54313.23620616001 2025-06-11,13:18:03.000,162,11072842,-795,0,1749647882,12628.594321479999,134.06239821000054,54313.34800008 2025-06-11,13:18:04.000,162,11072870,-795,0,1749647883,12628.560639929994,134.0060051699984,54313.41088416 2025-06-11,13:18:05.000,162,11072831,-795,0,1749647884,12628.56737623999,133.97780865000095,54313.431845520005 2025-06-11,13:18:06.000,162,11072843,-795,0,1749647885,12628.459595279994,133.9355138700048,54313.13838648001 2025-06-11,13:18:07.000,162,11072872,-795,0,1749647886,12628.500013139994,133.85797344000457,54313.37594856001 2025-06-11,13:18:08.000,162,11072839,-795,0,1749647887,12628.425913729989,133.83682604999922,54313.48774248 2025-06-11,13:18:09.000,162,11072831,-795,0,1749647888,12628.479804209994,133.7733838799977,54313.53665232 2025-06-11,13:18:10.000,162,11072847,-795,0,1749647889,12628.419177419994,133.71699084000284,54313.5296652 2025-06-11,13:18:11.000,162,11072841,-795,0,1749647890,12628.432650039998,133.76633474999835,54313.28511600001 2025-06-11,13:18:12.000,162,11072901,-795,0,1749647891,12628.425913729989,133.70994171000348,54313.35498720001 2025-06-11,13:18:13.000,162,11072892,-795,0,1749647892,12628.446122659989,133.65354867000133,54313.431845520005 2025-06-11,13:18:14.000,162,11072796,-795,0,1749647893,12628.398968489993,133.6253521500039,54313.41787128 2025-06-11,13:18:15.000,162,11072842,-795,0,1749647894,12628.398968489993,133.55486085000302,54313.28511600001 2025-06-11,13:18:16.000,162,11072850,-795,0,1749647895,12628.338341699993,133.45617303000472,54313.40389704001 2025-06-11,13:18:17.000,162,11072819,-795,0,1749647896,12628.304660149988,133.42092738000065,54313.44581976001 2025-06-11,13:18:18.000,162,11072856,-795,0,1749647897,12628.284451220003,133.34338695000042,54313.501716720006 2025-06-11,13:18:19.000,162,11072893,-795,0,1749647898,12628.304660149988,133.34338695000042,54313.61351064001 2025-06-11,13:18:20.000,162,11072837,-795,0,1749647899,12628.270978599998,133.3645343399985,54313.44581976001 2025-06-11,13:18:21.000,162,11072889,-795,0,1749647900,12628.264242290003,133.35043607999978,54313.43883264 2025-06-11,13:18:22.000,162,11072852,-795,0,1749647901,12628.183406570002,133.2940430400049,54313.2501804 2025-06-11,13:18:23.000,162,11072843,-795,0,1749647902,12628.176670259993,133.30109217000427,54313.334025840006 2025-06-11,13:18:24.000,162,11072851,-795,0,1749647903,12628.176670259993,133.3645343399985,54313.44581976001 2025-06-11,13:18:25.000,162,11072840,-795,0,1749647904,12628.169933949997,133.42092738000065,54313.57158792001 2025-06-11,13:18:26.000,162,11072860,-795,0,1749647905,12628.089098229997,133.43502563999937,54313.34101296 2025-06-11,13:18:27.000,162,11072847,-795,0,1749647906,12628.095834539992,133.5125660699996,54313.59254928001 2025-06-11,13:18:28.000,162,11072828,-795,0,1749647907,12628.095834539992,133.5266643299983,54313.550626560005 2025-06-11,13:18:29.000,162,11072796,-795,0,1749647908,12628.223824430002,133.56190998000238,54313.60652352 2025-06-11,13:18:30.000,162,11072825,-795,0,1749647909,12628.217088119993,133.5407625900043,54313.57857504 2025-06-11,13:18:31.000,162,11072849,-795,0,1749647910,12628.230560739998,133.55486085000302,54313.54363944001 2025-06-11,13:18:32.000,162,11072844,-795,0,1749647911,12628.196879189993,133.53371345999767,54313.36197432 2025-06-11,13:18:33.000,162,11072881,-795,0,1749647912,12628.169933949997,133.59715562999918,54313.501716720006 2025-06-11,13:18:34.000,162,11072863,-795,0,1749647913,12628.244033360003,133.55486085000302,54313.78120152001 2025-06-11,13:18:35.000,162,11072822,-795,0,1749647914,12628.284451220003,133.59010649999982,54313.79517576 2025-06-11,13:18:36.000,162,11072843,-795,0,1749647915,12628.264242290003,133.54781172000366,54313.74626592 2025-06-11,13:18:37.000,162,11072884,-795,0,1749647916,12628.277714909993,133.55486085000302,54313.57158792001 2025-06-11,13:18:38.000,162,11072883,-795,0,1749647917,12628.196879189993,133.50551694000023,54313.382935680005 2025-06-11,13:18:39.000,162,11072843,-795,0,1749647918,12628.122779780002,133.50551694000023,54313.29210312 2025-06-11,13:18:40.000,162,11072865,-795,0,1749647919,12628.176670259993,133.50551694000023,54313.43883264 2025-06-11,13:18:41.000,162,11072813,-795,0,1749647920,12628.136252399992,133.59715562999918,54313.47376824001 2025-06-11,13:18:42.000,162,11072880,-795,0,1749647921,12628.136252399992,133.56895911000174,54313.3899228 2025-06-11,13:18:43.000,162,11072858,-795,0,1749647922,12628.304660149988,133.58305737000046,54313.83011136001 2025-06-11,13:18:44.000,162,11072871,-795,0,1749647923,12628.270978599998,133.56190998000238,54313.816137120004 2025-06-11,13:18:45.000,162,11072880,-795,0,1749647924,12628.277714909993,133.54781172000366,54313.69036896001 2025-06-11,13:18:46.000,162,11072873,-795,0,1749647925,12628.230560739998,133.4773204200028,54313.3200516 2025-06-11,13:18:47.000,162,11072843,-795,0,1749647926,12628.291187529998,133.5266643299983,54313.37594856001 2025-06-11,13:18:48.000,162,11072827,-795,0,1749647927,12628.304660149988,133.61830302000453,54313.41787128 2025-06-11,13:18:49.000,162,11072874,-795,0,1749647928,12628.277714909993,133.6605978000007,54313.41787128 2025-06-11,13:18:50.000,162,11072837,-795,0,1749647929,12628.244033360003,133.63240128000325,54313.40389704001 2025-06-11,13:18:51.000,162,11072854,-795,0,1749647930,12628.176670259993,133.6112538899979,54313.34800008 2025-06-11,13:18:52.000,162,11072862,-795,0,1749647931,12628.122779780002,133.55486085000302,54313.57857504 2025-06-11,13:18:53.000,162,11072867,-795,0,1749647932,12628.149725019997,133.59010649999982,54313.67639472 2025-06-11,13:18:54.000,162,11072833,-795,0,1749647933,12628.082361920002,133.59010649999982,54313.60652352 2025-06-11,13:18:55.000,162,11072911,-795,0,1749647934,12628.062152990002,133.6605978000007,54313.47376824001 2025-06-11,13:18:56.000,162,11072852,-795,0,1749647935,12627.961108340001,133.6746960599994,54313.17332208 2025-06-11,13:18:57.000,162,11072869,-795,0,1749647936,12628.041944060002,133.65354867000133,54313.215244800005 2025-06-11,13:18:58.000,162,11072836,-795,0,1749647937,12628.102570850002,133.64649954000197,54313.24319328 2025-06-11,13:18:59.000,162,11072878,-795,0,1749647938,12628.142988710002,133.59715562999918,54313.41787128 2025-06-11,13:19:00.000,162,11072834,-795,0,1749647939,12628.095834539992,133.54781172000366,54313.29210312 2025-06-11,13:19:01.000,162,11072822,-795,0,1749647940,12628.122779780002,133.56190998000238,54313.62748488 2025-06-11,13:19:02.000,162,11072797,-795,0,1749647941,12628.149725019997,133.54781172000366,54313.55761368 2025-06-11,13:19:03.000,162,11072870,-795,0,1749647942,12628.136252399992,133.5760082400011,54313.550626560005 2025-06-11,13:19:04.000,162,11072853,-795,0,1749647943,12628.136252399992,133.56895911000174,54313.36197432 2025-06-11,13:19:05.000,162,11072854,-795,0,1749647944,12628.129516089997,133.5760082400011,54313.24319328 2025-06-11,13:19:06.000,162,11072910,-795,0,1749647945,12628.142988710002,133.53371345999767,54313.12441224 2025-06-11,13:19:07.000,162,11072857,-795,0,1749647946,12628.183406570002,133.55486085000302,54313.32703872001 2025-06-11,13:19:08.000,162,11072848,-795,0,1749647947,12628.223824430002,133.47027129000344,54313.40389704001 2025-06-11,13:19:09.000,162,11072835,-795,0,1749647948,12628.190142879997,133.48436955000216,54313.42485840001 2025-06-11,13:19:10.000,162,11072800,-795,0,1749647949,12628.183406570002,133.4773204200028,54313.634472 2025-06-11,13:19:11.000,162,11072849,-795,0,1749647950,12628.149725019997,133.46322216000408,54313.550626560005 2025-06-11,13:19:12.000,162,11072859,-795,0,1749647951,12628.129516089997,133.49846781000088,54313.459794 2025-06-11,13:19:13.000,162,11072844,-795,0,1749647952,12628.116043469992,133.51961519999895,54313.36896144 2025-06-11,13:19:14.000,162,11072845,-795,0,1749647953,12628.149725019997,133.54781172000366,54313.35498720001 2025-06-11,13:19:15.000,162,11072868,-795,0,1749647954,12628.109307159997,133.54781172000366,54313.382935680005 2025-06-11,13:19:16.000,162,11072872,-795,0,1749647955,12628.008262509997,133.5407625900043,54313.22223192 2025-06-11,13:19:17.000,162,11072814,-795,0,1749647956,12628.008262509997,133.56190998000238,54313.24319328 2025-06-11,13:19:18.000,162,11072819,-795,0,1749647957,12628.001526200002,133.56190998000238,54313.27114176 2025-06-11,13:19:19.000,162,11072846,-795,0,1749647958,12628.021735130002,133.51961519999895,54313.459794 2025-06-11,13:19:20.000,162,11072882,-795,0,1749647959,12627.974580959992,133.49141868000152,54313.3899228 2025-06-11,13:19:21.000,162,11072868,-795,0,1749647960,12627.961108340001,133.49141868000152,54313.32703872001 2025-06-11,13:19:22.000,162,11072878,-795,0,1749647961,12627.988053579997,133.5407625900043,54313.13139936 2025-06-11,13:19:23.000,162,11072811,-795,0,1749647962,12628.028471439997,133.55486085000302,54313.30607736001 2025-06-11,13:19:24.000,162,11072844,-795,0,1749647963,12627.947635719996,133.5407625900043,54313.20127056 2025-06-11,13:19:25.000,162,11072815,-795,0,1749647964,12627.81964583,133.5266643299983,54312.80300472001 2025-06-11,13:19:26.000,162,11072823,-795,0,1749647965,12627.833118449991,133.53371345999767,54312.879863040005 2025-06-11,13:19:27.000,162,11072871,-795,0,1749647966,12627.927426789996,133.4773204200028,54313.12441224 2025-06-11,13:19:28.000,162,11072887,-795,0,1749647967,12627.866799999996,133.42797651,54313.11043800001 2025-06-11,13:19:29.000,162,11072851,-795,0,1749647968,12627.853327379991,133.44207476999873,54313.0755024 2025-06-11,13:19:30.000,162,11072842,-795,0,1749647969,12627.853327379991,133.3927308600032,54313.01960544001 2025-06-11,13:19:31.000,162,11072847,-795,0,1749647970,12627.860063690001,133.37158346999786,54313.0056312 2025-06-11,13:19:32.000,162,11072846,-795,0,1749647971,12627.812909519991,133.31519043000299,54312.93576 2025-06-11,13:19:33.000,162,11072851,-795,0,1749647972,12627.792700589991,133.28699390999827,54312.83794032 2025-06-11,13:19:34.000,162,11072881,-795,0,1749647973,12627.65797439,133.17420783000125,54312.642300960004 2025-06-11,13:19:35.000,162,11072848,-795,0,1749647974,12627.61755653,133.11076565999974,54312.70518504001 2025-06-11,13:19:36.000,162,11072880,-795,0,1749647975,12627.543457119995,133.05437262000487,54312.81697896 2025-06-11,13:19:37.000,162,11072877,-795,0,1749647976,12627.46935770999,133.02617610000016,54312.80300472001 2025-06-11,13:19:38.000,162,11072863,-795,0,1749647977,12627.46935770999,132.89929176000442,54312.77505624001 2025-06-11,13:19:39.000,162,11072841,-795,0,1749647978,12627.55019342999,132.89224262999778,54312.94973424001 2025-06-11,13:19:40.000,162,11072851,-795,0,1749647979,12627.503039259995,132.88519349999842,54312.70518504001 2025-06-11,13:19:41.000,162,11072846,-795,0,1749647980,12627.46935770999,132.8710952399997,54312.6912108 2025-06-11,13:19:42.000,162,11072831,-795,0,1749647981,12627.482830329995,132.8217513300042,54312.50255856 2025-06-11,13:19:43.000,162,11072889,-795,0,1749647982,12627.361576749994,132.81470220000483,54312.327880560006 2025-06-11,13:19:44.000,162,11072866,-795,0,1749647983,12627.3952583,132.79355480999948,54312.425700240005 2025-06-11,13:19:45.000,162,11072845,-795,0,1749647984,12627.42893984999,132.75830916000268,54312.78903048 2025-06-11,13:19:46.000,162,11072850,-795,0,1749647985,12627.401994609994,132.68781786000181,54312.64928808 2025-06-11,13:19:47.000,162,11072855,-795,0,1749647986,12627.34810412999,132.63847394999902,54312.63531384001 2025-06-11,13:19:48.000,162,11072852,-795,0,1749647987,12627.354840439999,132.60322830000223,54312.58640400001 2025-06-11,13:19:49.000,162,11072816,-795,0,1749647988,12627.34810412999,132.56798264999816,54312.544481280005 2025-06-11,13:19:50.000,162,11072789,-795,0,1749647989,12627.300949959994,132.50454048000393,54312.53749416001 2025-06-11,13:19:51.000,162,11072875,-795,0,1749647990,12627.226850549989,132.51158961000328,54312.46762296001 2025-06-11,13:19:52.000,162,11072843,-795,0,1749647991,12627.098860659993,132.49044221999793,54312.376790400005 2025-06-11,13:19:53.000,162,11072884,-795,0,1749647992,12627.125805899988,132.50454048000393,54312.32089344001 2025-06-11,13:19:54.000,162,11072866,-795,0,1749647993,12627.132542209998,132.4763439599992,54312.57941688 2025-06-11,13:19:55.000,162,11072861,-795,0,1749647994,12627.193168999998,132.49044221999793,54312.80300472001 2025-06-11,13:19:56.000,162,11072854,-795,0,1749647995,12627.132542209998,132.4763439599992,54312.69819792 2025-06-11,13:19:57.000,162,11072860,-795,0,1749647996,12627.146014829988,132.45519657000114,54312.58640400001 2025-06-11,13:19:58.000,162,11072859,-795,0,1749647997,12627.119069589993,132.4270000500037,54312.4815972 2025-06-11,13:19:59.000,162,11072834,-795,0,1749647998,12627.058442799993,132.35650875000283,54312.45364872 2025-06-11,13:20:00.000,162,11072825,-795,0,1749647999,12626.970870769997,132.3635578800022,54312.39076464 2025-06-11,13:20:01.000,162,11072819,-795,0,1749648000,12626.896771359992,132.35650875000283,54312.278970720006 2025-06-11,13:20:02.000,162,11072857,-795,0,1749648001,12626.869826119997,132.2789683200026,54312.24403512 2025-06-11,13:20:03.000,162,11072831,-795,0,1749648002,12626.943925530002,132.25782093000453,54312.68422368001 2025-06-11,13:20:04.000,162,11072819,-795,0,1749648003,12626.930452909997,132.19437876000302,54312.614352480006 2025-06-11,13:20:05.000,162,11072857,-795,0,1749648004,12626.970870769997,132.1520839799996,54312.58640400001 2025-06-11,13:20:06.000,162,11072793,-795,0,1749648005,12626.923716600002,132.10274007000407,54312.411726 2025-06-11,13:20:07.000,162,11072856,-795,0,1749648006,12626.910243979997,132.12388746000215,54312.25102224001 2025-06-11,13:20:08.000,162,11072822,-795,0,1749648007,12626.869826119997,132.14503485000023,54312.23006088001 2025-06-11,13:20:09.000,162,11072820,-795,0,1749648008,12626.910243979997,132.08864180999808,54312.29294496 2025-06-11,13:20:10.000,162,11072858,-795,0,1749648009,12626.876562429992,132.13798572000087,54312.327880560006 2025-06-11,13:20:11.000,162,11072847,-795,0,1749648010,12626.842880880002,132.1520839799996,54312.17416392 2025-06-11,13:20:12.000,162,11072836,-795,0,1749648011,12626.795726709992,132.06749442,54312.376790400005 2025-06-11,13:20:13.000,162,11072817,-795,0,1749648012,12626.849617189997,132.08864180999808,54312.474610080004 2025-06-11,13:20:14.000,162,11072845,-795,0,1749648013,12626.802463020002,132.03929790000257,54312.43967448001 2025-06-11,13:20:15.000,162,11072883,-795,0,1749648014,12626.849617189997,132.03929790000257,54312.411726 2025-06-11,13:20:16.000,162,11072832,-795,0,1749648015,12626.842880880002,132.02519964000385,54312.06935712 2025-06-11,13:20:17.000,162,11072850,-795,0,1749648016,12626.836144569992,132.02519964000385,54312.05538288 2025-06-11,13:20:18.000,162,11072836,-795,0,1749648017,12626.775517779992,131.98290486000042,54312.08333136001 2025-06-11,13:20:19.000,162,11072851,-795,0,1749648018,12626.815935639992,131.94765921000362,54312.18115104001 2025-06-11,13:20:20.000,162,11072812,-795,0,1749648019,12626.782254090002,131.8842170400021,54312.18813816 2025-06-11,13:20:21.000,162,11072781,-795,0,1749648020,12626.782254090002,131.84897138999804,54312.3418548 2025-06-11,13:20:22.000,162,11072808,-795,0,1749648021,12626.714890989992,131.86306965000404,54312.18115104001 2025-06-11,13:20:23.000,162,11072836,-795,0,1749648022,12626.822671950002,131.84192225999868,54312.20211240001 2025-06-11,13:20:24.000,162,11072831,-795,0,1749648023,12626.869826119997,131.79962748000253,54312.21608664 2025-06-11,13:20:25.000,162,11072841,-795,0,1749648024,12626.896771359992,131.82782399999996,54312.00647304 2025-06-11,13:20:26.000,162,11072829,-795,0,1749648025,12626.856353499992,131.82782399999996,54311.943588960006 2025-06-11,13:20:27.000,162,11072847,-795,0,1749648026,12626.829408259997,131.86306965000404,54311.88070488 2025-06-11,13:20:28.000,162,11072849,-795,0,1749648027,12626.815935639992,131.84897138999804,54311.93660184001 2025-06-11,13:20:29.000,162,11072815,-795,0,1749648028,12626.856353499992,131.83487312999932,54312.02044728 2025-06-11,13:20:30.000,162,11072846,-795,0,1749648029,12626.829408259997,131.81372574000125,54312.14621544 2025-06-11,13:20:31.000,162,11072865,-795,0,1749648030,12626.856353499992,131.83487312999932,54312.19512528 2025-06-11,13:20:32.000,162,11072853,-795,0,1749648031,12626.782254090002,131.79257835000317,54312.041408640005 2025-06-11,13:20:33.000,162,11072809,-795,0,1749648032,12626.775517779992,131.79962748000253,54312.04839576 2025-06-11,13:20:34.000,162,11072843,-795,0,1749648033,12626.856353499992,131.7855292200038,54311.93660184001 2025-06-11,13:20:35.000,162,11072865,-795,0,1749648034,12626.869826119997,131.8066766100019,54312.0274344 2025-06-11,13:20:36.000,162,11072836,-795,0,1749648035,12626.788990399997,131.8207748700006,54311.922627600004 2025-06-11,13:20:37.000,162,11072852,-795,0,1749648036,12626.768781469997,131.86306965000404,54311.90166624 2025-06-11,13:20:38.000,162,11072873,-795,0,1749648037,12626.788990399997,131.8842170400021,54311.91564048001 2025-06-11,13:20:39.000,162,11072841,-795,0,1749648038,12626.815935639992,131.87716791000275,54312.139228320004 2025-06-11,13:20:40.000,162,11072864,-795,0,1749648039,12626.836144569992,131.8701187800034,54312.258009360005 2025-06-11,13:20:41.000,162,11072835,-795,0,1749648040,12626.809199329997,131.8701187800034,54312.13224120001 2025-06-11,13:20:42.000,162,11072863,-795,0,1749648041,12626.883298740002,131.89126617000147,54312.04839576 2025-06-11,13:20:43.000,162,11072844,-795,0,1749648042,12627.031497559998,131.9335609500049,54312.06237000001 2025-06-11,13:20:44.000,162,11072820,-795,0,1749648043,12626.984343390002,131.97585573000106,54311.887692 2025-06-11,13:20:45.000,162,11072842,-795,0,1749648044,12627.159487449993,132.07454354999936,54312.090318480004 2025-06-11,13:20:46.000,162,11072803,-795,0,1749648045,12627.226850549989,132.06044529000064,54312.0274344 2025-06-11,13:20:47.000,162,11072865,-795,0,1749648046,12627.240323169994,132.08864180999808,54312.00647304 2025-06-11,13:20:48.000,162,11072831,-795,0,1749648047,12627.233586859998,132.06749442,54312.28595784 2025-06-11,13:20:49.000,162,11072884,-795,0,1749648048,12627.32789519999,132.12388746000215,54312.41871312001 2025-06-11,13:20:50.000,162,11072868,-795,0,1749648049,12627.41546723,132.13798572000087,54312.31390632 2025-06-11,13:20:51.000,162,11072851,-795,0,1749648050,12627.43567616,132.23667353999917,54312.22307376 2025-06-11,13:20:52.000,162,11072832,-795,0,1749648051,12627.44914877999,132.2789683200026,54312.1671768 2025-06-11,13:20:53.000,162,11072829,-795,0,1749648052,12627.46935770999,132.33536136000475,54312.237048 2025-06-11,13:20:54.000,162,11072826,-795,0,1749648053,12627.49630295,132.3635578800022,54312.209099520005 2025-06-11,13:20:55.000,162,11072810,-795,0,1749648054,12627.543457119995,132.43404918000306,54312.19512528 2025-06-11,13:20:56.000,162,11072838,-795,0,1749648055,12627.482830329995,132.43404918000306,54312.07634424 2025-06-11,13:20:57.000,162,11072902,-795,0,1749648056,12627.482830329995,132.4622457000005,54312.28595784 2025-06-11,13:20:58.000,162,11072854,-795,0,1749648057,12627.503039259995,132.53273700000136,54312.31390632 2025-06-11,13:20:59.000,162,11072859,-795,0,1749648058,12627.57713867,132.58208091000415,54312.50954568 2025-06-11,13:21:00.000,162,11072857,-795,0,1749648059,12627.61755653,132.65257220999774,54312.327880560006 2025-06-11,13:21:01.000,162,11072824,-795,0,1749648060,12627.644501769995,132.6737196000031,54312.29294496 2025-06-11,13:21:02.000,162,11072812,-795,0,1749648061,12627.63776546,132.63142481999967,54312.08333136001 2025-06-11,13:21:03.000,162,11072799,-795,0,1749648062,12627.67818332,132.61732656000095,54312.160189680006 2025-06-11,13:21:04.000,162,11072840,-795,0,1749648063,12627.725337489996,132.7371617700046,54312.17416392 2025-06-11,13:21:05.000,162,11072838,-795,0,1749648064,12627.772491659991,132.71601437999925,54312.39775176001 2025-06-11,13:21:06.000,162,11072806,-795,0,1749648065,12627.75901904,132.84289872000227,54312.24403512 2025-06-11,13:21:07.000,162,11072846,-795,0,1749648066,12627.846591069996,132.87814436999906,54312.474610080004 2025-06-11,13:21:08.000,162,11072863,-795,0,1749648067,12627.920690480001,132.91339002000313,54312.58640400001 2025-06-11,13:21:09.000,162,11072826,-795,0,1749648068,12627.954372029992,132.94158654000057,54312.376790400005 2025-06-11,13:21:10.000,162,11072797,-795,0,1749648069,12627.947635719996,133.02617610000016,54312.39775176001 2025-06-11,13:21:11.000,162,11072836,-795,0,1749648070,12627.947635719996,133.03322522999952,54312.278970720006 2025-06-11,13:21:12.000,162,11072843,-795,0,1749648071,12627.974580959992,133.13896218000446,54312.36980328001 2025-06-11,13:21:13.000,162,11072862,-795,0,1749648072,12628.062152990002,133.2306008700034,54312.57242976 2025-06-11,13:21:14.000,162,11072854,-795,0,1749648073,12628.062152990002,133.27289564999955,54312.7261464 2025-06-11,13:21:15.000,162,11072889,-795,0,1749648074,12628.068889299997,133.28699390999827,54312.70518504001 2025-06-11,13:21:16.000,162,11072872,-795,0,1749648075,12628.082361920002,133.33633782000106,54312.80300472001 2025-06-11,13:21:17.000,162,11072843,-795,0,1749648076,12628.122779780002,133.35043607999978,54312.75409488001 2025-06-11,13:21:18.000,162,11072792,-795,0,1749648077,12628.203615500002,133.3292886900017,54312.593391120005 2025-06-11,13:21:19.000,162,11072824,-795,0,1749648078,12628.237297049993,133.35748520999914,54312.67723656 2025-06-11,13:21:20.000,162,11072872,-795,0,1749648079,12628.203615500002,133.38568173000385,54312.70518504001 2025-06-11,13:21:21.000,162,11072823,-795,0,1749648080,12628.156461329992,133.40682912000193,54312.4815972 2025-06-11,13:21:22.000,162,11072819,-795,0,1749648081,12628.163197640002,133.4138782500013,54312.5514684 2025-06-11,13:21:23.000,162,11072856,-795,0,1749648082,12628.304660149988,133.39977999000257,54312.92178576001 2025-06-11,13:21:24.000,162,11072810,-795,0,1749648083,12628.351814319998,133.5125660699996,54313.02659256 2025-06-11,13:21:25.000,162,11072816,-795,0,1749648084,12628.419177419994,133.51961519999895,54313.06851528001 2025-06-11,13:21:26.000,162,11072817,-795,0,1749648085,12628.385495869989,133.56190998000238,54312.77505624001 2025-06-11,13:21:27.000,162,11072837,-795,0,1749648086,12628.540430999994,133.5760082400011,54312.73313352001 2025-06-11,13:21:28.000,162,11072860,-795,0,1749648087,12628.54716730999,133.61830302000453,54312.78903048 2025-06-11,13:21:29.000,162,11072892,-795,0,1749648088,12628.661684579994,133.6394504100026,54312.96370848 2025-06-11,13:21:30.000,162,11072887,-795,0,1749648089,12628.6751572,133.7381382300009,54313.01261832 2025-06-11,13:21:31.000,162,11072845,-795,0,1749648090,12628.75599292,133.7733838799977,54312.97069560001 2025-06-11,13:21:32.000,162,11072806,-795,0,1749648091,12628.79641078,133.80862953000178,54313.08947664001 2025-06-11,13:21:33.000,162,11072844,-795,0,1749648092,12628.87051018999,133.7874821400037,54313.382935680005 2025-06-11,13:21:34.000,162,11072767,-795,0,1749648093,12628.83009232999,133.78043301000434,54313.27812888001 2025-06-11,13:21:35.000,162,11072828,-795,0,1749648094,12628.78967446999,133.759285619999,54313.20127056 2025-06-11,13:21:36.000,162,11072874,-795,0,1749648095,12628.75599292,133.81567866000114,54313.11742512001 2025-06-11,13:21:37.000,162,11072839,-795,0,1749648096,12628.782938159995,133.7874821400037,54313.11742512001 2025-06-11,13:21:38.000,162,11072848,-795,0,1749648097,12628.79641078,133.84387517999858,54313.12441224 2025-06-11,13:21:39.000,162,11072883,-795,0,1749648098,12628.883982809995,133.78043301000434,54313.334025840006 2025-06-11,13:21:40.000,162,11072840,-795,0,1749648099,12628.76946553999,133.80158040000242,54313.29210312 2025-06-11,13:21:41.000,162,11072768,-795,0,1749648100,12628.803147089995,133.71699084000284,54313.42485840001 2025-06-11,13:21:42.000,162,11072811,-795,0,1749648101,12628.782938159995,133.6746960599994,54313.34101296 2025-06-11,13:21:43.000,162,11072843,-795,0,1749648102,12628.87051018999,133.56895911000174,54313.45280688001 2025-06-11,13:21:44.000,162,11072841,-795,0,1749648103,12628.95134590999,133.5407625900043,54313.550626560005 2025-06-11,13:21:45.000,162,11072853,-795,0,1749648104,12628.87051018999,133.49141868000152,54312.99165696001 2025-06-11,13:21:46.000,162,11072828,-795,0,1749648105,12628.93787329,133.38568173000385,54313.047553920005 2025-06-11,13:21:47.000,162,11072819,-795,0,1749648106,12628.944609599996,133.4138782500013,54313.12441224 2025-06-11,13:21:48.000,162,11072849,-715,0,1749648107,12629.106281039996,133.37158346999786,54313.480755360004 2025-06-11,13:21:49.000,162,11072804,-795,0,1749648108,12629.153435209992,133.2940430400049,54313.459794 2025-06-11,13:21:50.000,162,11072809,-795,0,1749648109,12629.119753660001,133.2658465200002,54313.53665232 2025-06-11,13:21:51.000,162,11072843,-795,0,1749648110,12629.153435209992,133.19535521999933,54313.634472 2025-06-11,13:21:52.000,162,11072867,-795,0,1749648111,12629.059126870001,133.18830608999997,54313.5646008 2025-06-11,13:21:53.000,162,11072913,-795,0,1749648112,12629.119753660001,133.19535521999933,54313.52267808001 2025-06-11,13:21:54.000,162,11072868,-795,0,1749648113,12629.267952479997,133.2658465200002,54313.64145912001 2025-06-11,13:21:55.000,162,11072833,-795,0,1749648114,12629.321842960002,133.2799447799989,54313.669407600006 2025-06-11,13:21:56.000,162,11072831,-795,0,1749648115,12629.247743549997,133.33633782000106,54313.5646008 2025-06-11,13:21:57.000,162,11072833,-795,0,1749648116,12629.315106649992,133.3292886900017,54313.46678112 2025-06-11,13:21:58.000,162,11072788,-795,0,1749648117,12629.389206059997,133.30109217000427,54313.599536400005 2025-06-11,13:21:59.000,162,11072831,-795,0,1749648118,12629.375733439992,133.22355174000404,54313.8440856 2025-06-11,13:22:00.000,162,11072847,-795,0,1749648119,12629.382469750002,133.1671587000019,54313.9139568 2025-06-11,13:22:01.000,162,11072820,-795,0,1749648120,12629.301634030002,133.13191304999782,54313.76024016001 2025-06-11,13:22:02.000,162,11072813,-795,0,1749648121,12629.227534619997,133.05437262000487,54313.7742144 2025-06-11,13:22:03.000,162,11072836,-795,0,1749648122,12629.409414989997,133.0825691400023,54313.75325304 2025-06-11,13:22:04.000,162,11072856,-795,0,1749648123,12629.355524509992,133.04027435999888,54313.8440856 2025-06-11,13:22:05.000,162,11072805,-795,0,1749648124,12629.389206059997,132.969783059998,54313.816137120004 2025-06-11,13:22:06.000,162,11072828,-795,0,1749648125,12629.261216170002,132.9556847999993,54313.480755360004 2025-06-11,13:22:07.000,162,11072832,-795,0,1749648126,12629.503723329988,132.983881320004,54313.648446240004 2025-06-11,13:22:08.000,162,11072815,-795,0,1749648127,12629.550877499998,132.983881320004,54313.95587952001 2025-06-11,13:22:09.000,162,11072883,-795,0,1749648128,12629.672131079999,132.969783059998,54314.01177648 2025-06-11,13:22:10.000,162,11072846,-795,0,1749648129,12629.692340009999,133.01207784000144,54314.102609040005 2025-06-11,13:22:11.000,162,11072845,-795,0,1749648130,12629.631713219998,133.06142175000423,54314.03273784 2025-06-11,13:22:12.000,162,11072816,-795,0,1749648131,12629.672131079999,133.0684708800036,54313.837098480006 2025-06-11,13:22:13.000,162,11072856,-795,0,1749648132,12629.726021559989,133.08961827000167,54313.886008320005 2025-06-11,13:22:14.000,162,11072833,-715,0,1749648133,12629.665394769989,133.0684708800036,54313.82312424 2025-06-11,13:22:15.000,162,11072840,-795,0,1749648134,12629.692340009999,133.01207784000144,54313.718317440005 2025-06-11,13:22:16.000,162,11072871,-795,0,1749648135,12629.530668569998,132.94863566999993,54313.54363944001 2025-06-11,13:22:17.000,162,11072850,-795,0,1749648136,12629.577822739993,132.99093045000336,54313.80915000001 2025-06-11,13:22:18.000,162,11072814,-795,0,1749648137,12629.665394769989,133.00502871000208,54313.89299544 2025-06-11,13:22:19.000,162,11072850,-795,0,1749648138,12629.699076319994,133.01207784000144,54313.92094392 2025-06-11,13:22:20.000,162,11072818,-795,0,1749648139,12629.85401145,133.0191269700008,54314.102609040005 2025-06-11,13:22:21.000,162,11072851,-795,0,1749648140,12629.901165619995,133.0825691400023,54313.89998256 2025-06-11,13:22:22.000,162,11072869,-795,0,1749648141,12629.89442931,133.00502871000208,54313.85107272 2025-06-11,13:22:23.000,162,11072847,-795,0,1749648142,12629.89442931,132.99797958000272,54313.71133032001 2025-06-11,13:22:24.000,162,11072836,-795,0,1749648143,12629.89442931,132.94158654000057,54313.76024016001 2025-06-11,13:22:25.000,162,11072824,-795,0,1749648144,12629.9550561,132.94863566999993,54313.95587952001 2025-06-11,13:22:26.000,162,11072882,-795,0,1749648145,12629.94831978999,132.85699698000099,54314.0886348 2025-06-11,13:22:27.000,162,11072853,-795,0,1749648146,12629.86748406999,132.89224262999778,54313.95587952001 2025-06-11,13:22:28.000,162,11072811,-795,0,1749648147,12629.92811085999,132.80060393999884,54314.07466056001 2025-06-11,13:22:29.000,162,11072878,-795,0,1749648148,12629.982001339995,132.80060393999884,54313.87902120001 2025-06-11,13:22:30.000,162,11072819,-795,0,1749648149,12629.91463824,132.76535829000204,54313.89299544 2025-06-11,13:22:31.000,162,11072905,-795,0,1749648150,12629.90790192999,132.78650568000012,54313.83011136001 2025-06-11,13:22:32.000,162,11072838,-795,0,1749648151,12629.880956689994,132.8076530699982,54313.7742144 2025-06-11,13:22:33.000,162,11072856,-795,0,1749648152,12629.840538829994,132.8076530699982,54313.68338184 2025-06-11,13:22:34.000,162,11072832,-795,0,1749648153,12629.86748406999,132.82880046000355,54313.92094392 2025-06-11,13:22:35.000,162,11072874,-795,0,1749648154,12629.982001339995,132.8358495900029,54314.270299920005 2025-06-11,13:22:36.000,162,11072830,-795,0,1749648155,12629.860747759994,132.8217513300042,54313.983828000004 2025-06-11,13:22:37.000,162,11072853,-795,0,1749648156,12629.88769299999,132.84994785000163,54314.03972496 2025-06-11,13:22:38.000,162,11072844,-795,0,1749648157,12629.941583479995,132.85699698000099,54313.96286664 2025-06-11,13:22:39.000,162,11072899,-795,0,1749648158,12629.901165619995,132.91339002000313,54313.96985376 2025-06-11,13:22:40.000,162,11072867,-795,0,1749648159,12629.860747759994,132.90634089000378,54313.94190528 2025-06-11,13:22:41.000,162,11072833,-795,0,1749648160,12629.752966799999,132.9345374100012,54313.78120152001 2025-06-11,13:22:42.000,162,11072834,-795,0,1749648161,12629.752966799999,132.9204391500025,54313.837098480006 2025-06-11,13:22:43.000,162,11072831,-795,0,1749648162,12629.840538829994,132.94863566999993,54314.02575072001 2025-06-11,13:22:44.000,162,11072850,-795,0,1749648163,12629.860747759994,132.97683219000464,54314.2283772 2025-06-11,13:22:45.000,162,11072835,-755,0,1749648164,12629.87422038,133.02617610000016,54314.24933856 2025-06-11,13:22:46.000,162,11072855,-795,0,1749648165,12629.645185839989,133.05437262000487,54313.69735608 2025-06-11,13:22:47.000,162,11072869,-795,0,1749648166,12629.739494179994,133.22355174000404,54313.78818864001 2025-06-11,13:22:48.000,162,11072848,-795,0,1749648167,12629.800120969994,133.22355174000404,54313.8440856 2025-06-11,13:22:49.000,162,11072859,-795,0,1749648168,12629.860747759994,133.31519043000299,54313.89998256 2025-06-11,13:22:50.000,162,11072833,-795,0,1749648169,12629.84727513999,133.33633782000106,54313.95587952001 2025-06-11,13:22:51.000,162,11072898,-795,0,1749648170,12629.739494179994,133.3786326000045,54313.89998256 2025-06-11,13:22:52.000,162,11072858,-795,0,1749648171,12629.76643941999,133.44207476999873,54313.95587952001 2025-06-11,13:22:53.000,162,11072852,-795,0,1749648172,12629.793384659999,133.46322216000408,54314.28427416001 2025-06-11,13:22:54.000,162,11072806,-795,0,1749648173,12629.732757869999,133.3786326000045,54314.18645448 2025-06-11,13:22:55.000,162,11072838,-795,0,1749648174,12629.638449529994,133.40682912000193,54314.12357040001 2025-06-11,13:22:56.000,162,11072846,-795,0,1749648175,12629.503723329988,133.3292886900017,54313.71133032001 2025-06-11,13:22:57.000,162,11072856,-795,0,1749648176,12629.503723329988,133.3292886900017,54313.71133032001 2025-06-11,13:22:58.000,162,11072840,-795,0,1749648177,12629.443096540002,133.25879739000084,54313.80915000001 2025-06-11,13:22:59.000,162,11072856,-795,0,1749648178,12629.456569159993,133.22355174000404,54313.94190528 2025-06-11,13:23:00.000,162,11072847,-795,0,1749648179,12629.443096540002,133.14601131000381,54313.87902120001 2025-06-11,13:23:01.000,162,11072846,-795,0,1749648180,12629.402678680002,133.1671587000019,54313.89299544 2025-06-11,13:23:02.000,162,11072823,-795,0,1749648181,12629.395942369993,133.10371653000038,54313.74626592 2025-06-11,13:23:03.000,162,11072813,-795,0,1749648182,12629.470041779998,133.08961827000167,54313.79517576 2025-06-11,13:23:04.000,162,11072849,-795,0,1749648183,12629.510459639998,133.02617610000016,54313.85107272 2025-06-11,13:23:05.000,162,11072822,-795,0,1749648184,12629.611504289998,133.10371653000038,54313.55761368 2025-06-11,13:23:06.000,162,11072833,-795,0,1749648185,12629.672131079999,133.1178147899991,54313.459794 2025-06-11,13:23:07.000,162,11072835,-795,0,1749648186,12629.618240599993,133.27289564999955,54313.41088416 2025-06-11,13:23:08.000,162,11072851,-795,0,1749648187,12629.523932259988,133.32223956000234,54313.45280688001 2025-06-11,13:23:09.000,162,11072809,-795,0,1749648188,12629.476778089993,133.37158346999786,54313.66242048001 2025-06-11,13:23:10.000,162,11072859,-795,0,1749648189,12629.416151299993,133.30109217000427,54313.80216288 2025-06-11,13:23:11.000,162,11072834,-795,0,1749648190,12629.308370339997,133.30109217000427,54313.7742144 2025-06-11,13:23:12.000,162,11072861,-795,0,1749648191,12629.328579269997,133.25879739000084,54313.90696968001 2025-06-11,13:23:13.000,162,11072860,-795,0,1749648192,12629.308370339997,133.28699390999827,54313.96286664 2025-06-11,13:23:14.000,162,11072849,-795,0,1749648193,12629.227534619997,133.24469913000212,54313.69735608 2025-06-11,13:23:15.000,162,11072828,-795,0,1749648194,12629.247743549997,133.21650261000468,54313.816137120004 2025-06-11,13:23:16.000,162,11072870,-795,0,1749648195,12629.261216170002,133.21650261000468,54313.83011136001 2025-06-11,13:23:17.000,162,11072859,-795,0,1749648196,12629.234270929992,133.2306008700034,54313.82312424 2025-06-11,13:23:18.000,162,11072816,-795,0,1749648197,12629.254479859992,133.25174826000148,54313.85107272 2025-06-11,13:23:19.000,162,11072832,-795,0,1749648198,12629.187116759997,133.30814130000363,54314.03972496 2025-06-11,13:23:20.000,162,11072842,-795,0,1749648199,12629.214061999992,133.31519043000299,54314.053699200005 2025-06-11,13:23:21.000,162,11072818,-795,0,1749648200,12629.139962590001,133.35748520999914,54313.97684088001 2025-06-11,13:23:22.000,162,11072880,-795,0,1749648201,12629.146698899996,133.3927308600032,54313.96286664 2025-06-11,13:23:23.000,162,11072834,-795,0,1749648202,12629.254479859992,133.4138782500013,54313.95587952001 2025-06-11,13:23:24.000,162,11072871,-795,0,1749648203,12629.214061999992,133.43502563999937,54313.94889240001 2025-06-11,13:23:25.000,162,11072836,-795,0,1749648204,12629.126489969996,133.3786326000045,54313.983828000004 2025-06-11,13:23:26.000,162,11072819,-795,0,1749648205,12628.964818529996,133.3927308600032,54313.68338184 2025-06-11,13:23:27.000,162,11072889,-795,0,1749648206,12629.03891794,133.37158346999786,54313.83011136001 2025-06-11,13:23:28.000,162,11072812,-795,0,1749648207,12628.97829115,133.28699390999827,54313.99081512 2025-06-11,13:23:29.000,162,11072818,-795,0,1749648208,12629.005236389996,133.2306008700034,54314.07466056001 2025-06-11,13:23:30.000,162,11072849,-795,0,1749648209,12629.032181629991,133.20945347999805,54314.09562192001 2025-06-11,13:23:31.000,162,11072865,-795,0,1749648210,12628.944609599996,133.16010957000253,54314.04671208001 2025-06-11,13:23:32.000,162,11072829,-795,0,1749648211,12628.91766436,133.1671587000019,54313.7742144 2025-06-11,13:23:33.000,162,11072868,-795,0,1749648212,12628.964818529996,133.16010957000253,54313.89998256 2025-06-11,13:23:34.000,162,11072808,-795,0,1749648213,12628.89745543,133.2306008700034,54313.85805984001 2025-06-11,13:23:35.000,162,11072862,-795,0,1749648214,12628.79641078,133.19535521999933,54313.80915000001 2025-06-11,13:23:36.000,162,11072834,-795,0,1749648215,12628.63473934,133.17420783000125,54313.480755360004 2025-06-11,13:23:37.000,162,11072837,-795,0,1749648216,12628.66842088999,133.17420783000125,54313.73229168 2025-06-11,13:23:38.000,162,11072845,-795,0,1749648217,12628.71557506,133.2024043499987,54313.78120152001 2025-06-11,13:23:39.000,162,11072829,-795,0,1749648218,12628.61453041,133.1812569600006,54313.76024016001 2025-06-11,13:23:40.000,162,11072870,-795,0,1749648219,12628.722311369995,133.13896218000446,54313.90696968001 2025-06-11,13:23:41.000,162,11072875,-795,0,1749648220,12628.722311369995,133.1812569600006,54313.669407600006 2025-06-11,13:23:42.000,162,11072795,-795,0,1749648221,12628.73578399,133.20945347999805,54313.60652352 2025-06-11,13:23:43.000,162,11072864,-795,0,1749648222,12628.72904767999,133.16010957000253,54313.44581976001 2025-06-11,13:23:44.000,162,11072762,-795,0,1749648223,12628.722311369995,133.17420783000125,54313.46678112 2025-06-11,13:23:45.000,162,11072829,-795,0,1749648224,12628.803147089995,133.17420783000125,54313.62748488 2025-06-11,13:23:46.000,162,11072884,-795,0,1749648225,12628.762729229995,133.17420783000125,54313.5646008 2025-06-11,13:23:47.000,162,11072843,-795,0,1749648226,12628.85703757,133.20945347999805,54313.58556216 2025-06-11,13:23:48.000,162,11072848,-795,0,1749648227,12628.83682864,133.2658465200002,54313.74626592 2025-06-11,13:23:49.000,162,11072833,-795,0,1749648228,12628.89745543,133.25879739000084,54313.7043432 2025-06-11,13:23:50.000,162,11072808,-795,0,1749648229,12628.904191739995,133.2658465200002,54313.71133032001 2025-06-11,13:23:51.000,162,11072800,-795,0,1749648230,12628.883982809995,133.25879739000084,54313.501716720006 2025-06-11,13:23:52.000,162,11072823,-795,0,1749648231,12628.83009232999,133.28699390999827,54313.599536400005 2025-06-11,13:23:53.000,162,11072872,-795,0,1749648232,12628.85703757,133.27289564999955,54313.68338184 2025-06-11,13:23:54.000,162,11072851,-715,0,1749648233,12628.843564949995,133.2940430400049,54313.7742144 2025-06-11,13:23:55.000,162,11072838,-795,0,1749648234,12628.73578399,133.25174826000148,54313.67639472 2025-06-11,13:23:56.000,162,11072845,-795,0,1749648235,12628.71557506,133.19535521999933,54313.73927880001 2025-06-11,13:23:57.000,162,11072854,-795,0,1749648236,12628.77620185,133.20945347999805,54313.71133032001 2025-06-11,13:23:58.000,162,11072804,-795,0,1749648237,12628.883982809995,133.20945347999805,54313.837098480006 2025-06-11,13:23:59.000,162,11072867,-795,0,1749648238,12628.944609599996,133.21650261000468,54313.78818864001 2025-06-11,13:24:00.000,162,11072879,-795,0,1749648239,12628.93787329,133.3292886900017,54313.7742144 2025-06-11,13:24:01.000,162,11072877,-795,0,1749648240,12628.924400669996,133.3292886900017,54313.64145912001 2025-06-11,13:24:02.000,162,11072864,-795,0,1749648241,12628.87051018999,133.3645343399985,54313.62049776001 2025-06-11,13:24:03.000,162,11072855,-795,0,1749648242,12628.93787329,133.39977999000257,54313.87902120001 2025-06-11,13:24:04.000,162,11072869,-795,0,1749648243,12628.91092804999,133.42797651,54314.16549312001 2025-06-11,13:24:05.000,162,11072863,-795,0,1749648244,12628.91766436,133.49141868000152,54314.07466056001 2025-06-11,13:24:06.000,162,11072843,-795,0,1749648245,12628.79641078,133.4773204200028,54313.79517576 2025-06-11,13:24:07.000,162,11072830,-795,0,1749648246,12628.944609599996,133.55486085000302,54313.87902120001 2025-06-11,13:24:08.000,162,11072814,-795,0,1749648247,12628.991763769991,133.6605978000007,54313.74626592 2025-06-11,13:24:09.000,162,11072845,-795,0,1749648248,12629.045654249996,133.61830302000453,54313.87203408 2025-06-11,13:24:10.000,162,11072855,-795,0,1749648249,12629.032181629991,133.6112538899979,54313.82312424 2025-06-11,13:24:11.000,162,11072854,-795,0,1749648250,12629.059126870001,133.61830302000453,54313.837098480006 2025-06-11,13:24:12.000,162,11072820,-795,0,1749648251,12628.991763769991,133.5760082400011,54313.85107272 2025-06-11,13:24:13.000,162,11072842,-795,0,1749648252,12629.032181629991,133.60420475999854,54314.16549312001 2025-06-11,13:24:14.000,162,11072862,-795,0,1749648253,12628.924400669996,133.56190998000238,54313.934918160005 2025-06-11,13:24:15.000,162,11072872,-795,0,1749648254,12628.95134590999,133.53371345999767,54314.10959616 2025-06-11,13:24:17.000,162,11072857,-795,0,1749648256,12628.803147089995,133.5266643299983,54313.62748488 2025-06-11,13:24:18.000,162,11072883,-675,0,1749648257,12628.803147089995,133.5760082400011,54313.7742144 2025-06-11,13:24:19.000,162,11072878,-795,0,1749648258,12628.93113697999,133.59010649999982,54313.8440856 2025-06-11,13:24:20.000,162,11072823,-795,0,1749648259,12628.89745543,133.64649954000197,54313.80915000001 2025-06-11,13:24:21.000,162,11072884,-795,0,1749648260,12628.87051018999,133.6605978000007,54313.767227280005 2025-06-11,13:24:22.000,162,11072826,-795,0,1749648261,12628.89745543,133.6746960599994,54314.01177648 2025-06-11,13:24:23.000,162,11072863,-795,0,1749648262,12628.87051018999,133.71699084000284,54313.96985376 2025-06-11,13:24:24.000,162,11072856,-795,0,1749648263,12628.803147089995,133.7240399700022,54314.102609040005 2025-06-11,13:24:25.000,162,11072895,-795,0,1749648264,12628.722311369995,133.70994171000348,54313.74626592 2025-06-11,13:24:26.000,162,11072855,-795,0,1749648265,12628.702102439995,133.65354867000133,54313.648446240004 2025-06-11,13:24:27.000,162,11072817,-795,0,1749648266,12628.73578399,133.65354867000133,54313.75325304 2025-06-11,13:24:28.000,162,11072842,-795,0,1749648267,12628.73578399,133.66764693000005,54313.80915000001 2025-06-11,13:24:29.000,162,11072829,-795,0,1749648268,12628.803147089995,133.64649954000197,54313.92793104001 2025-06-11,13:24:30.000,162,11072854,-795,0,1749648269,12628.80988339999,133.65354867000133,54314.02575072001 2025-06-11,13:24:31.000,162,11072804,-795,0,1749648270,12628.83009232999,133.64649954000197,54314.053699200005 2025-06-11,13:24:32.000,162,11072821,-795,0,1749648271,12628.803147089995,133.69584345000476,54314.0187636 2025-06-11,13:24:33.000,162,11072886,-795,0,1749648272,12628.89745543,133.76633474999835,54313.983828000004 2025-06-11,13:24:34.000,162,11072824,-795,0,1749648273,12628.99850008,133.76633474999835,54313.92793104001 2025-06-11,13:24:35.000,162,11072828,-795,0,1749648274,12629.099544730001,133.8227277900005,54313.96286664 2025-06-11,13:24:36.000,162,11072836,-795,0,1749648275,12629.113017349991,133.85797344000457,54313.94190528 2025-06-11,13:24:37.000,162,11072831,-795,0,1749648276,12629.099544730001,133.90026822000073,54313.90696968001 2025-06-11,13:24:38.000,162,11072855,-795,0,1749648277,12629.173644139992,133.97780865000095,54314.06767344 2025-06-11,13:24:39.000,162,11072800,-795,0,1749648278,12629.274688789992,134.01305429999775,54314.23536432 2025-06-11,13:24:40.000,162,11072830,-795,0,1749648279,12629.294897719992,134.02010343000438,54314.2283772 2025-06-11,13:24:41.000,162,11072809,-795,0,1749648280,12629.288161409997,134.09059472999797,54314.31222264001 2025-06-11,13:24:42.000,162,11072825,-795,0,1749648281,12629.348788199997,134.0342016900031,54314.38209384001 2025-06-11,13:24:43.000,162,11072843,-795,0,1749648282,12629.342051890002,134.02010343000438,54314.158506 2025-06-11,13:24:44.000,162,11072853,-795,0,1749648283,12629.321842960002,133.99190690999967,54314.13754464 2025-06-11,13:24:45.000,162,11072852,-795,0,1749648284,12629.375733439992,134.01305429999775,54314.31222264001 2025-06-11,13:24:46.000,162,11072850,-795,0,1749648285,12629.375733439992,133.96371039000223,54314.28427416001 2025-06-11,13:24:47.000,162,11072865,-795,0,1749648286,12629.274688789992,133.95666126000287,54314.102609040005 2025-06-11,13:24:48.000,162,11072829,-795,0,1749648287,12629.315106649992,133.9848577800003,54314.340171120006 2025-06-11,13:24:49.000,162,11072833,-795,0,1749648288,12629.294897719992,133.97780865000095,54314.41702944 2025-06-11,13:24:50.000,162,11072846,-795,0,1749648289,12629.443096540002,133.94961213000352,54314.57773320001 2025-06-11,13:24:51.000,162,11072841,-795,0,1749648290,12629.429623919998,133.99895603999903,54314.64760440001 2025-06-11,13:24:52.000,162,11072838,-795,0,1749648291,12629.362260820002,133.99190690999967,54314.34715824 2025-06-11,13:24:53.000,162,11072851,-795,0,1749648292,12629.301634030002,134.01305429999775,54314.20042872 2025-06-11,13:24:54.000,162,11072790,-795,0,1749648293,12629.348788199997,133.99190690999967,54314.31222264001 2025-06-11,13:24:55.000,162,11072855,-795,0,1749648294,12629.315106649992,133.96371039000223,54314.35414536 2025-06-11,13:24:56.000,162,11072874,-795,0,1749648295,12629.301634030002,133.9355138700048,54314.26331280001 2025-06-11,13:24:57.000,162,11072838,-795,0,1749648296,12629.261216170002,133.90731735000008,54314.46593928 2025-06-11,13:24:58.000,162,11072823,-795,0,1749648297,12629.234270929992,133.90026822000073,54314.437990800005 2025-06-11,13:24:59.000,162,11072829,-795,0,1749648298,12629.234270929992,133.85092430999794,54314.47991352001 2025-06-11,13:25:00.000,162,11072828,-755,0,1749648299,12629.429623919998,133.85797344000457,54314.54978472001 2025-06-11,13:25:01.000,162,11072806,-795,0,1749648300,12629.436360229993,133.87912083000265,54314.45895216001 2025-06-11,13:25:02.000,162,11072794,-795,0,1749648301,12629.463305470003,133.75223648999963,54314.35414536 2025-06-11,13:25:03.000,162,11072840,-795,0,1749648302,12629.362260820002,133.7381382300009,54314.23536432 2025-06-11,13:25:04.000,162,11072843,-795,0,1749648303,12629.375733439992,133.66764693000005,54314.2283772 2025-06-11,13:25:05.000,162,11072853,-795,0,1749648304,12629.463305470003,133.68879431999812,54314.41004232001 2025-06-11,13:25:06.000,162,11072850,-795,0,1749648305,12629.449832849998,133.69584345000476,54314.52183624 2025-06-11,13:25:07.000,162,11072848,-795,0,1749648306,12629.422887610002,133.70289258000412,54314.486900640004 2025-06-11,13:25:08.000,162,11072859,-795,0,1749648307,12629.564350119988,133.759285619999,54314.6126688 2025-06-11,13:25:09.000,162,11072829,-795,0,1749648308,12629.624976909989,133.7733838799977,54314.61965592001 2025-06-11,13:25:10.000,162,11072885,-795,0,1749648309,12629.678867389994,133.8227277900005,54314.5427976 2025-06-11,13:25:11.000,162,11072842,-795,0,1749648310,12629.692340009999,133.8720717000033,54314.437990800005 2025-06-11,13:25:12.000,162,11072858,-795,0,1749648311,12629.692340009999,133.82977691999986,54314.319209760004 2025-06-11,13:25:13.000,162,11072819,-795,0,1749648312,12629.678867389994,133.84387517999858,54314.32619688 2025-06-11,13:25:14.000,162,11072872,-795,0,1749648313,12629.880956689994,133.9355138700048,54314.64760440001 2025-06-11,13:25:15.000,162,11072854,-795,0,1749648314,12629.921374549995,133.99895603999903,54314.83625664001 2025-06-11,13:25:16.000,162,11072815,-795,0,1749648315,12629.941583479995,134.06239821000054,54314.78035968 2025-06-11,13:25:17.000,162,11072833,-795,0,1749648316,12629.90790192999,134.1822334200042,54314.70350136 2025-06-11,13:25:18.000,162,11072740,-795,0,1749648317,12629.99547396,134.30206863000058,54314.66856576001 2025-06-11,13:25:19.000,162,11072811,-795,0,1749648318,12630.01568289,134.36551080000208,54314.71048848 2025-06-11,13:25:20.000,162,11072806,-795,0,1749648319,12629.961792409995,134.3796090600008,54314.49388776 2025-06-11,13:25:21.000,162,11072853,-795,0,1749648320,12630.07630968,134.4430512300023,54314.83625664001 2025-06-11,13:25:22.000,162,11072837,-795,0,1749648321,12630.10999122999,134.45714949000103,54314.85023088 2025-06-11,13:25:23.000,162,11072811,-795,0,1749648322,12630.08978229999,134.40075644999888,54314.94805056 2025-06-11,13:25:24.000,162,11072892,-795,0,1749648323,12630.062837059995,134.35846167000273,54314.9969604 2025-06-11,13:25:25.000,162,11072855,-795,0,1749648324,12630.13693647,134.33731428000465,54315.157664160004 2025-06-11,13:25:26.000,162,11072808,-795,0,1749648325,12630.13020015999,134.344363410004,54315.03189600001 2025-06-11,13:25:27.000,162,11072867,-795,0,1749648326,12630.103254919995,134.2809212400025,54314.556771840005 2025-06-11,13:25:28.000,162,11072848,-795,0,1749648327,12630.163881709996,134.27387211000314,54314.73843696 2025-06-11,13:25:29.000,162,11072865,-795,0,1749648328,12630.21777219,134.25977385000442,54314.773372560005 2025-06-11,13:25:30.000,162,11072850,-795,0,1749648329,12630.278398980001,134.2809212400025,54314.88516648001 2025-06-11,13:25:31.000,162,11072839,-795,0,1749648330,12630.345762079996,134.26682298000378,54314.95503768001 2025-06-11,13:25:32.000,162,11072834,-795,0,1749648331,12630.325553149996,134.330265149998,54315.04587024 2025-06-11,13:25:33.000,162,11072902,-795,0,1749648332,12630.312080529991,134.29501950000122,54315.07381872 2025-06-11,13:25:34.000,162,11072784,-795,0,1749648333,12630.271662669991,134.330265149998,54315.11574144 2025-06-11,13:25:35.000,162,11072820,-795,0,1749648334,12630.285135289996,134.3161668899993,54315.12971568001 2025-06-11,13:25:36.000,162,11072857,-795,0,1749648335,12630.285135289996,134.37255993000144,54315.00394752001 2025-06-11,13:25:37.000,162,11072823,-795,0,1749648336,12630.23798112,134.36551080000208,54314.822282400004 2025-06-11,13:25:38.000,162,11072860,-795,0,1749648337,12630.23798112,134.30911775999994,54314.80830816 2025-06-11,13:25:39.000,162,11072842,-795,0,1749648338,12630.305344219996,134.24567558999843,54314.87119224 2025-06-11,13:25:40.000,162,11072865,-795,0,1749648339,12630.305344219996,134.22452820000035,54314.91311496001 2025-06-11,13:25:41.000,162,11072821,-795,0,1749648340,12630.339025770001,134.1328895100014,54315.08080584001 2025-06-11,13:25:42.000,162,11072739,-795,0,1749648341,12630.339025770001,134.1187912500027,54315.17163840001 2025-06-11,13:25:43.000,162,11072804,-795,0,1749648342,12630.332289459991,134.04125082000246,54314.98298616001 2025-06-11,13:25:44.000,162,11072718,-795,0,1749648343,12630.312080529991,134.06239821000054,54315.03888312 2025-06-11,13:25:45.000,162,11072868,-795,0,1749648344,12630.379443630001,134.0342016900031,54314.93407632001 2025-06-11,13:25:46.000,162,11072891,-795,0,1749648345,12630.379443630001,134.05534908000118,54314.93407632001 2025-06-11,13:25:47.000,162,11072827,-795,0,1749648346,12630.332289459991,134.08354559999862,54314.843243760006 2025-06-11,13:25:48.000,162,11072858,-795,0,1749648347,12630.359234700001,134.1328895100014,54314.89914072 2025-06-11,13:25:49.000,162,11072797,-795,0,1749648348,12630.386179939997,134.1681351599982,54315.010934640006 2025-06-11,13:25:50.000,162,11072803,-795,0,1749648349,12630.244717429996,134.21042994000163,54314.94805056 2025-06-11,13:25:51.000,162,11072821,-795,0,1749648350,12630.365971009996,134.1822334200042,54315.15067704001 2025-06-11,13:25:52.000,162,11072875,-795,0,1749648351,12630.244717429996,134.1822334200042,54315.08080584001 2025-06-11,13:25:53.000,162,11072840,-795,0,1749648352,12630.23798112,134.14698777000012,54315.03189600001 2025-06-11,13:25:54.000,162,11072831,-795,0,1749648353,12630.271662669991,134.17518429000484,54314.95503768001 2025-06-11,13:25:55.000,162,11072849,-795,0,1749648354,12630.332289459991,134.0976438600046,54315.03189600001 2025-06-11,13:25:56.000,162,11072823,-795,0,1749648355,12630.298607910001,134.11174212000333,54314.9969604 2025-06-11,13:25:57.000,162,11072817,-795,0,1749648356,12630.271662669991,134.11174212000333,54314.83625664001 2025-06-11,13:25:58.000,162,11072818,-795,0,1749648357,12630.285135289996,134.14698777000012,54314.85023088 2025-06-11,13:25:59.000,162,11072834,-795,0,1749648358,12630.433334109992,134.18928255000355,54315.28343232 2025-06-11,13:26:00.000,162,11072855,-795,0,1749648359,12630.493960899992,134.2527247199978,54315.276445200005 2025-06-11,13:26:01.000,162,11072882,-795,0,1749648360,12630.473751969992,134.22452820000035,54315.33234216 2025-06-11,13:26:02.000,162,11072873,-795,0,1749648361,12630.379443630001,134.217479070001,54315.21356112 2025-06-11,13:26:03.000,162,11072872,-795,0,1749648362,12630.446806729997,134.30911775999994,54315.0668316 2025-06-11,13:26:04.000,162,11072829,-795,0,1749648363,12630.514169829992,134.27387211000314,54315.157664160004 2025-06-11,13:26:05.000,162,11072804,-795,0,1749648364,12630.419861490001,134.20338081000227,54315.12971568001 2025-06-11,13:26:06.000,162,11072855,-795,0,1749648365,12630.318816840001,134.17518429000484,54315.15067704001 2025-06-11,13:26:07.000,162,11072824,-795,0,1749648366,12630.19756326,134.1187912500027,54314.92010208 2025-06-11,13:26:08.000,162,11072908,-795,0,1749648367,12630.184090639996,134.07649646999926,54315.21356112 2025-06-11,13:26:09.000,162,11072863,-795,0,1749648368,12630.15040908999,134.02010343000438,54315.21356112 2025-06-11,13:26:10.000,162,11072866,-795,0,1749648369,12630.163881709996,134.0342016900031,54315.43016184 2025-06-11,13:26:11.000,162,11072872,-795,0,1749648370,12630.17061801999,133.96371039000223,54315.381252 2025-06-11,13:26:12.000,162,11072833,-795,0,1749648371,12630.09651861,133.97780865000095,54315.15067704001 2025-06-11,13:26:13.000,162,11072843,-795,0,1749648372,12630.163881709996,133.9707595200016,54315.108754320005 2025-06-11,13:26:14.000,162,11072893,-795,0,1749648373,12630.13693647,133.99895603999903,54315.108754320005 2025-06-11,13:26:15.000,162,11072875,-795,0,1749648374,12630.184090639996,134.02715256000374,54315.08779296 2025-06-11,13:26:16.000,162,11072863,-795,0,1749648375,12630.13020015999,134.0060051699984,54315.02490888 2025-06-11,13:26:17.000,162,11072813,-795,0,1749648376,12630.09651861,134.0060051699984,54315.19259976 2025-06-11,13:26:18.000,162,11072820,-795,0,1749648377,12630.13693647,133.95666126000287,54315.19259976 2025-06-11,13:26:19.000,162,11072837,-795,0,1749648378,12630.103254919995,134.0060051699984,54315.227535360005 2025-06-11,13:26:20.000,162,11072866,-795,0,1749648379,12630.211035879991,134.0060051699984,54315.33932928001 2025-06-11,13:26:21.000,162,11072849,-795,0,1749648380,12630.19082694999,134.04829995000182,54315.07381872 2025-06-11,13:26:22.000,162,11072879,-795,0,1749648381,12630.17735433,134.02010343000438,54315.07381872 2025-06-11,13:26:23.000,162,11072800,-715,0,1749648382,12630.13693647,134.0060051699984,54314.80830816 2025-06-11,13:26:24.000,162,11072833,-795,0,1749648383,12630.04936443999,133.94961213000352,54314.71048848 2025-06-11,13:26:25.000,162,11072839,-795,0,1749648384,12630.09651861,133.89321909000137,54314.81529528001 2025-06-11,13:26:26.000,162,11072852,-795,0,1749648385,12630.163881709996,133.84387517999858,54315.17163840001 2025-06-11,13:26:27.000,162,11072872,-795,0,1749648386,12630.06957336999,133.7874821400037,54315.07381872 2025-06-11,13:26:28.000,162,11072889,-795,0,1749648387,12630.09651861,133.7874821400037,54315.15067704001 2025-06-11,13:26:29.000,162,11072809,-795,0,1749648388,12630.1571454,133.85797344000457,54315.059844480005 2025-06-11,13:26:30.000,162,11072840,-795,0,1749648389,12630.123463849995,133.85092430999794,54315.04587024 2025-06-11,13:26:31.000,162,11072847,-795,0,1749648390,12630.10999122999,133.81567866000114,54314.9969604 2025-06-11,13:26:32.000,162,11072846,-795,0,1749648391,12630.03589182,133.78043301000434,54314.94805056 2025-06-11,13:26:33.000,162,11072839,-795,0,1749648392,12630.01568289,133.74518736000027,54314.843243760006 2025-06-11,13:26:34.000,162,11072853,-795,0,1749648393,12630.00894657999,133.74518736000027,54315.21356112 2025-06-11,13:26:35.000,162,11072855,-795,0,1749648394,12629.98873764999,133.70289258000412,54315.276445200005 2025-06-11,13:26:36.000,162,11072843,-795,0,1749648395,12630.07630968,133.6605978000007,54315.37426488 2025-06-11,13:26:37.000,162,11072830,-795,0,1749648396,12630.10999122999,133.68174518999876,54315.19958688001 2025-06-11,13:26:38.000,162,11072830,-795,0,1749648397,12630.13693647,133.6394504100026,54315.05285736001 2025-06-11,13:26:39.000,162,11072865,-795,0,1749648398,12630.184090639996,133.6112538899979,54315.07381872 2025-06-11,13:26:40.000,162,11072875,-795,0,1749648399,12630.23798112,133.63240128000325,54315.17163840001 2025-06-11,13:26:41.000,162,11072878,-795,0,1749648400,12630.204299569996,133.64649954000197,54315.18561264 2025-06-11,13:26:42.000,162,11072859,-795,0,1749648401,12630.11672754,133.6112538899979,54315.010934640006 2025-06-11,13:26:43.000,162,11072864,-795,0,1749648402,12630.21777219,133.6605978000007,54315.26945808001 2025-06-11,13:26:44.000,162,11072836,-795,0,1749648403,12630.184090639996,133.6605978000007,54315.37426488 2025-06-11,13:26:45.000,162,11072818,-795,0,1749648404,12630.285135289996,133.6746960599994,54315.47907168 2025-06-11,13:26:46.000,162,11072836,-795,0,1749648405,12630.285135289996,133.68174518999876,54315.36029064 2025-06-11,13:26:47.000,162,11072848,-795,0,1749648406,12630.21777219,133.73108910000155,54314.98298616001 2025-06-11,13:26:48.000,162,11072886,-795,0,1749648407,12630.21777219,133.73108910000155,54314.98298616001 2025-06-11,13:26:49.000,162,11072845,-795,0,1749648408,12630.231244809991,133.80862953000178,54315.01792176 2025-06-11,13:26:50.000,162,11072862,-795,0,1749648409,12630.332289459991,133.85092430999794,54315.2415096 2025-06-11,13:26:51.000,162,11072893,-795,0,1749648410,12630.312080529991,133.92846473999816,54315.09478008 2025-06-11,13:26:52.000,162,11072832,-795,0,1749648411,12630.386179939997,133.99895603999903,54315.325355040004 2025-06-11,13:26:53.000,162,11072867,-795,0,1749648412,12630.352498389992,134.05534908000118,54315.346316400006 2025-06-11,13:26:54.000,162,11072830,-795,0,1749648413,12630.399652560001,134.08354559999862,54315.40221336 2025-06-11,13:26:55.000,162,11072820,-795,0,1749648414,12630.379443630001,134.2315773299997,54315.50003304 2025-06-11,13:26:56.000,162,11072853,-795,0,1749648415,12630.352498389992,134.29501950000122,54315.31836792001 2025-06-11,13:26:57.000,162,11072870,-795,0,1749648416,12630.25819005,134.3796090600008,54315.16465128 2025-06-11,13:26:58.000,162,11072860,-795,0,1749648417,12630.231244809991,134.35846167000273,54315.108754320005 2025-06-11,13:26:59.000,162,11072826,-795,0,1749648418,12630.25819005,134.37255993000144,54315.22054824001 2025-06-11,13:27:00.000,162,11072864,-795,0,1749648419,12630.365971009996,134.32321601999865,54315.40221336 2025-06-11,13:27:01.000,162,11072819,-795,0,1749648420,12630.372707319992,134.30206863000058,54315.381252 2025-06-11,13:27:02.000,162,11072851,-795,0,1749648421,12630.419861490001,134.1822334200042,54315.45811032001 2025-06-11,13:27:03.000,162,11072867,-795,0,1749648422,12630.379443630001,134.15403689999948,54315.30439368 2025-06-11,13:27:04.000,162,11072839,-795,0,1749648423,12630.399652560001,134.12584038000205,54315.3113808 2025-06-11,13:27:05.000,162,11072839,-795,0,1749648424,12630.426597799997,134.18928255000355,54315.28343232 2025-06-11,13:27:06.000,162,11072870,-795,0,1749648425,12630.413125179992,134.20338081000227,54315.19958688001 2025-06-11,13:27:07.000,162,11072833,-795,0,1749648426,12630.318816840001,134.21042994000163,54315.1367028 2025-06-11,13:27:08.000,162,11072837,-795,0,1749648427,12630.312080529991,134.16108602999884,54315.15067704001 2025-06-11,13:27:09.000,162,11072838,-795,0,1749648428,12630.372707319992,134.16108602999884,54315.325355040004 2025-06-11,13:27:10.000,162,11072818,-795,0,1749648429,12630.365971009996,134.06239821000054,54315.29740656001 2025-06-11,13:27:11.000,162,11072864,-795,0,1749648430,12630.406388869997,134.02010343000438,54315.48605880001 2025-06-11,13:27:12.000,162,11072856,-795,0,1749648431,12630.386179939997,133.9707595200016,54315.31836792001 2025-06-11,13:27:13.000,162,11072820,-795,0,1749648432,12630.426597799997,133.9707595200016,54315.3113808 2025-06-11,13:27:14.000,162,11072856,-795,0,1749648433,12630.588269239997,133.9707595200016,54315.40920048 2025-06-11,13:27:15.000,162,11072826,-795,0,1749648434,12630.635423409993,133.99190690999967,54315.31836792001 2025-06-11,13:27:16.000,162,11072861,-795,0,1749648435,12630.595005549992,133.97780865000095,54315.22054824001 2025-06-11,13:27:17.000,162,11072825,-795,0,1749648436,12630.554587689992,133.94256300000416,54315.10176720001 2025-06-11,13:27:18.000,162,11072799,-795,0,1749648437,12630.581532930002,133.84387517999858,54315.07381872 2025-06-11,13:27:19.000,162,11072800,-795,0,1749648438,12630.588269239997,133.79453127000306,54315.206574 2025-06-11,13:27:20.000,162,11072834,-795,0,1749648439,12630.581532930002,133.71699084000284,54315.444136080005 2025-06-11,13:27:21.000,162,11072864,-795,0,1749648440,12630.662368650002,133.68174518999876,54315.50702016001 2025-06-11,13:27:22.000,162,11072863,-795,0,1749648441,12630.709522819998,133.6394504100026,54315.33234216 2025-06-11,13:27:23.000,162,11072853,-795,0,1749648442,12630.770149609998,133.66764693000005,54315.276445200005 2025-06-11,13:27:24.000,162,11072834,-795,0,1749648443,12630.911612119999,133.6605978000007,54315.33932928001 2025-06-11,13:27:25.000,162,11072807,-795,0,1749648444,12630.952029979999,133.69584345000476,54315.381252 2025-06-11,13:27:26.000,162,11072831,-795,0,1749648445,12631.02612938999,133.6394504100026,54315.33234216 2025-06-11,13:27:27.000,162,11072873,-795,0,1749648446,12630.904875809989,133.63240128000325,54315.15067704001 2025-06-11,13:27:28.000,162,11072825,-795,0,1749648447,12630.945293669989,133.6112538899979,54315.29041944001 2025-06-11,13:27:29.000,162,11072881,-795,0,1749648448,12630.918348429994,133.58305737000046,54315.42317472 2025-06-11,13:27:30.000,162,11072865,-795,0,1749648449,12630.952029979999,133.46322216000408,54315.5209944 2025-06-11,13:27:31.000,162,11072877,-795,0,1749648450,12630.945293669989,133.39977999000257,54315.55593000001 2025-06-11,13:27:32.000,162,11072845,-795,0,1749648451,12630.904875809989,133.3927308600032,54315.28343232 2025-06-11,13:27:33.000,162,11072830,-795,0,1749648452,12630.850985329998,133.2940430400049,54315.14368992 2025-06-11,13:27:34.000,162,11072783,-795,0,1749648453,12630.931821049999,133.21650261000468,54315.178625520006 2025-06-11,13:27:35.000,162,11072898,-795,0,1749648454,12630.958766289994,133.1812569600006,54315.25548384 2025-06-11,13:27:36.000,162,11072841,-795,0,1749648455,12630.992447839999,133.14601131000381,54315.11574144 2025-06-11,13:27:37.000,162,11072880,-795,0,1749648456,12630.992447839999,133.08961827000167,54315.276445200005 2025-06-11,13:27:38.000,162,11072876,-795,0,1749648457,12630.938557359994,133.07552001000295,54315.26945808001 2025-06-11,13:27:39.000,162,11072878,-795,0,1749648458,12630.992447839999,133.05437262000487,54315.395226240005 2025-06-11,13:27:40.000,162,11072854,-795,0,1749648459,12631.02612938999,132.99093045000336,54315.33932928001 2025-06-11,13:27:41.000,162,11072846,-795,0,1749648460,12631.08675617999,132.99797958000272,54315.30439368 2025-06-11,13:27:42.000,162,11072805,-795,0,1749648461,12631.12717403999,132.9345374100012,54315.19958688001 2025-06-11,13:27:43.000,162,11072827,-795,0,1749648462,12631.08675617999,132.8710952399997,54315.12272856001 2025-06-11,13:27:44.000,162,11072854,-795,0,1749648463,12631.06654724999,132.8358495900029,54314.95503768001 2025-06-11,13:27:45.000,162,11072861,-795,0,1749648464,12631.039602009994,132.80060393999884,54314.989973280004 2025-06-11,13:27:46.000,162,11072800,-795,0,1749648465,12631.04633831999,132.81470220000483,54315.206574 2025-06-11,13:27:47.000,162,11072875,-795,0,1749648466,12631.039602009994,132.84289872000227,54315.26945808001 2025-06-11,13:27:48.000,162,11072846,-795,0,1749648467,12631.21474607,132.88519349999842,54315.29740656001 2025-06-11,13:27:49.000,162,11072843,-795,0,1749648468,12631.282109169995,132.91339002000313,54315.381252 2025-06-11,13:27:50.000,162,11072813,-795,0,1749648469,12631.37641751,132.92748828000185,54315.07381872 2025-06-11,13:27:51.000,162,11072865,-795,0,1749648470,12631.41683537,132.96273392999865,54315.12971568001 2025-06-11,13:27:52.000,162,11072836,-795,0,1749648471,12631.28884547999,132.88519349999842,54314.81529528001 2025-06-11,13:27:53.000,162,11072873,-795,0,1749648472,12631.37641751,132.91339002000313,54315.07381872 2025-06-11,13:27:54.000,162,11072838,-795,0,1749648473,12631.423571679996,132.9345374100012,54315.15067704001 2025-06-11,13:27:55.000,162,11072858,-795,0,1749648474,12631.470725849991,132.86404611000034,54315.493045920004 2025-06-11,13:27:56.000,162,11072840,-795,0,1749648475,12631.450516919991,132.8217513300042,54315.40221336 2025-06-11,13:27:57.000,162,11072811,-795,0,1749648476,12631.32926333999,132.7089652499999,54315.28343232 2025-06-11,13:27:58.000,162,11072775,-795,0,1749648477,12631.342735959995,132.7089652499999,54315.08080584001 2025-06-11,13:27:59.000,162,11072769,-715,0,1749648478,12631.34947226999,132.7089652499999,54315.19259976 2025-06-11,13:28:00.000,162,11072839,-795,0,1749648479,12631.362944889996,132.7089652499999,54315.206574 2025-06-11,13:28:01.000,162,11072842,-795,0,1749648480,12631.35620858,132.68076873000246,54315.227535360005 2025-06-11,13:28:02.000,162,11072906,-795,0,1749648481,12631.32926333999,132.7230635099986,54315.1367028 2025-06-11,13:28:03.000,162,11072831,-795,0,1749648482,12631.302318099995,132.7230635099986,54315.33932928001 2025-06-11,13:28:04.000,162,11072868,-795,0,1749648483,12631.41683537,132.8358495900029,54315.611826960005 2025-06-11,13:28:05.000,162,11072863,-795,0,1749648484,12631.443780609996,132.89224262999778,54315.62580120001 2025-06-11,13:28:06.000,162,11072795,-795,0,1749648485,12631.511143709991,132.99093045000336,54315.56990424 2025-06-11,13:28:07.000,162,11072826,-795,0,1749648486,12631.443780609996,133.0825691400023,54315.26247096 2025-06-11,13:28:08.000,162,11072845,-795,0,1749648487,12631.531352639991,133.05437262000487,54315.276445200005 2025-06-11,13:28:09.000,162,11072865,-795,0,1749648488,12631.571770499992,133.08961827000167,54315.3113808 2025-06-11,13:28:10.000,162,11072853,-795,0,1749648489,12631.632397289992,133.06142175000423,54315.395226240005 2025-06-11,13:28:11.000,162,11072866,-795,0,1749648490,12631.652606219992,132.96273392999865,54315.46509744001 2025-06-11,13:28:12.000,162,11072865,-795,0,1749648491,12631.693024079992,132.9556847999993,54315.50003304 2025-06-11,13:28:13.000,162,11072835,-795,0,1749648492,12631.672815149992,132.89224262999778,54315.5209944 2025-06-11,13:28:14.000,162,11072773,-795,0,1749648493,12631.693024079992,132.89929176000442,54315.63278832001 2025-06-11,13:28:15.000,162,11072859,-795,0,1749648494,12631.706496699997,132.94863566999993,54315.681698160006 2025-06-11,13:28:16.000,162,11072807,-795,0,1749648495,12631.740178250002,133.01207784000144,54315.46509744001 2025-06-11,13:28:17.000,162,11072847,-795,0,1749648496,12631.713233009992,133.06142175000423,54315.276445200005 2025-06-11,13:28:18.000,162,11072873,-795,0,1749648497,12631.760387180002,133.13191304999782,54315.28343232 2025-06-11,13:28:19.000,162,11072870,-795,0,1749648498,12631.827750279997,133.22355174000404,54315.43016184 2025-06-11,13:28:20.000,162,11072856,-795,0,1749648499,12631.901849690003,133.32223956000234,54315.54894288 2025-06-11,13:28:21.000,162,11072799,-795,0,1749648500,12631.874904449993,133.37158346999786,54315.58387848001 2025-06-11,13:28:22.000,162,11072763,-795,0,1749648501,12631.861431830002,133.3927308600032,54315.75156936001 2025-06-11,13:28:23.000,162,11072891,-795,0,1749648502,12631.773859799992,133.31519043000299,54315.55593000001 2025-06-11,13:28:24.000,162,11072739,-795,0,1749648503,12631.780596110002,133.37158346999786,54315.55593000001 2025-06-11,13:28:25.000,162,11072837,-795,0,1749648504,12631.847959209997,133.30814130000363,54315.62580120001 2025-06-11,13:28:26.000,162,11072871,-795,0,1749648505,12631.881640760002,133.31519043000299,54315.50003304 2025-06-11,13:28:27.000,162,11072878,-795,0,1749648506,12631.827750279997,133.24469913000212,54315.38823912001 2025-06-11,13:28:28.000,162,11072894,-795,0,1749648507,12631.888377069998,133.2799447799989,54315.45811032001 2025-06-11,13:28:29.000,162,11072834,-795,0,1749648508,12631.982685409988,133.30814130000363,54315.63278832001 2025-06-11,13:28:30.000,162,11072764,-795,0,1749648509,12632.029839579998,133.30814130000363,54315.54195576 2025-06-11,13:28:31.000,162,11072843,-795,0,1749648510,12632.050048509998,133.3292886900017,54315.779517840005 2025-06-11,13:28:32.000,162,11072836,-795,0,1749648511,12632.002894339988,133.35748520999914,54315.660736800004 2025-06-11,13:28:33.000,162,11072834,-795,0,1749648512,12631.942267549988,133.3927308600032,54315.65374968001 2025-06-11,13:28:34.000,162,11072837,-795,0,1749648513,12631.969212789998,133.43502563999937,54315.68868528 2025-06-11,13:28:35.000,162,11072846,-795,0,1749648514,12631.955740169993,133.4773204200028,54315.65374968001 2025-06-11,13:28:36.000,162,11072826,-795,0,1749648515,12631.962476479988,133.48436955000216,54315.52798152 2025-06-11,13:28:37.000,162,11072872,-795,0,1749648516,12631.895113379993,133.5760082400011,54315.47208456 2025-06-11,13:28:38.000,162,11072846,-795,0,1749648517,12631.975949099993,133.6253521500039,54315.33932928001 2025-06-11,13:28:39.000,162,11072770,-795,0,1749648518,12632.023103269988,133.70289258000412,54315.41618760001 2025-06-11,13:28:40.000,162,11072862,-795,0,1749648519,12632.103938989989,133.73108910000155,54315.75855648 2025-06-11,13:28:41.000,162,11072883,-795,0,1749648520,12632.063521129989,133.75223648999963,54315.78650496 2025-06-11,13:28:42.000,162,11072845,-795,0,1749648521,12631.975949099993,133.70994171000348,54315.73759512 2025-06-11,13:28:43.000,162,11072874,-795,0,1749648522,12631.989421719998,133.65354867000133,54315.681698160006 2025-06-11,13:28:44.000,162,11072834,-795,0,1749648523,12632.103938989989,133.75223648999963,54315.75156936001 2025-06-11,13:28:45.000,162,11072860,-795,0,1749648524,12632.076993749994,133.74518736000027,54315.74458224 2025-06-11,13:28:46.000,162,11072718,-795,0,1749648525,12632.029839579998,133.68174518999876,54315.61881408 2025-06-11,13:28:47.000,162,11072869,-795,0,1749648526,12632.009630649998,133.69584345000476,54315.41618760001 2025-06-11,13:28:48.000,162,11072873,-795,0,1749648527,12632.002894339988,133.71699084000284,54315.67471104001 2025-06-11,13:28:49.000,162,11072862,-795,0,1749648528,12632.056784819993,133.70289258000412,54315.75855648 2025-06-11,13:28:50.000,162,11072849,-795,0,1749648529,12631.895113379993,133.71699084000284,54315.5908656 2025-06-11,13:28:51.000,162,11072859,-795,0,1749648530,12632.103938989989,133.71699084000284,54316.01009280001 2025-06-11,13:28:52.000,162,11072853,-795,0,1749648531,12632.157829469994,133.7381382300009,54315.80746632 2025-06-11,13:28:53.000,162,11072778,-795,0,1749648532,12632.023103269988,133.7733838799977,54315.43016184 2025-06-11,13:28:54.000,162,11072775,-795,0,1749648533,12632.070257439998,133.75223648999963,54315.50003304 2025-06-11,13:28:55.000,162,11072785,-795,0,1749648534,12632.117411609994,133.7381382300009,54315.59785272 2025-06-11,13:28:56.000,162,11072839,-795,0,1749648535,12632.070257439998,133.7733838799977,54315.660736800004 2025-06-11,13:28:57.000,162,11072828,-795,0,1749648536,12632.050048509998,133.7874821400037,54315.74458224 2025-06-11,13:28:58.000,162,11072888,-795,0,1749648537,12632.070257439998,133.78043301000434,54315.7655436 2025-06-11,13:28:59.000,162,11072869,-795,0,1749648538,12632.083730059989,133.8227277900005,54315.84240192001 2025-06-11,13:29:00.000,162,11072826,-795,0,1749648539,12632.050048509998,133.86502257000393,54315.87035040001 2025-06-11,13:29:01.000,162,11072824,-795,0,1749648540,12632.151093159999,133.94256300000416,54315.75156936001 2025-06-11,13:29:02.000,162,11072776,-795,0,1749648541,12632.157829469994,133.97780865000095,54315.72362088001 2025-06-11,13:29:03.000,162,11072850,-795,0,1749648542,12632.110675299999,133.9707595200016,54315.53496864001 2025-06-11,13:29:04.000,162,11072845,-795,0,1749648543,12632.090466369998,133.94961213000352,54315.54195576 2025-06-11,13:29:05.000,162,11072847,-795,0,1749648544,12632.070257439998,133.94256300000416,54315.46509744001 2025-06-11,13:29:06.000,162,11072857,-795,0,1749648545,12632.097202679994,133.9214156099988,54315.87733752 2025-06-11,13:29:07.000,162,11072882,-795,0,1749648546,12631.935531239993,133.90026822000073,54315.62580120001 2025-06-11,13:29:08.000,162,11072836,-795,0,1749648547,12632.083730059989,133.9214156099988,54315.82144056001 2025-06-11,13:29:09.000,162,11072863,-795,0,1749648548,12632.090466369998,133.85797344000457,54315.88432464 2025-06-11,13:29:10.000,162,11072811,-795,0,1749648549,12632.083730059989,133.80862953000178,54315.62580120001 2025-06-11,13:29:11.000,162,11072839,-595,0,1749648550,12632.056784819993,133.80158040000242,54315.68868528 2025-06-11,13:29:12.000,162,11072847,-795,0,1749648551,12632.002894339988,133.85092430999794,54315.61881408 2025-06-11,13:29:13.000,162,11072836,-795,0,1749648552,12631.989421719998,133.89321909000137,54315.57689136 2025-06-11,13:29:14.000,162,11072829,-795,0,1749648553,12632.110675299999,134.04125082000246,54315.75156936001 2025-06-11,13:29:15.000,162,11072889,-795,0,1749648554,12632.178038399994,134.0694473399999,54316.05900264001 2025-06-11,13:29:16.000,162,11072830,-795,0,1749648555,12632.218456259994,134.17518429000484,54316.05201552 2025-06-11,13:29:17.000,162,11072836,-795,0,1749648556,12632.137620539994,134.14698777000012,54315.80746632 2025-06-11,13:29:18.000,162,11072787,-795,0,1749648557,12632.130884229999,134.21042994000163,54315.86336328 2025-06-11,13:29:19.000,162,11072805,-795,0,1749648558,12632.097202679994,134.1963316800029,54315.71663376 2025-06-11,13:29:20.000,162,11072854,-795,0,1749648559,12632.056784819993,134.21042994000163,54315.849389040006 2025-06-11,13:29:21.000,162,11072848,-795,0,1749648560,12632.002894339988,134.14698777000012,54315.74458224 2025-06-11,13:29:22.000,162,11072852,-795,0,1749648561,12631.854695519993,134.08354559999862,54315.70964664 2025-06-11,13:29:23.000,162,11072839,-795,0,1749648562,12631.888377069998,133.9707595200016,54315.81445344 2025-06-11,13:29:24.000,162,11072837,-795,0,1749648563,12632.002894339988,133.94961213000352,54316.26861624 2025-06-11,13:29:25.000,162,11072798,-795,0,1749648564,12632.016366959993,133.84387517999858,54316.10791248001 2025-06-11,13:29:26.000,162,11072792,-795,0,1749648565,12632.076993749994,133.86502257000393,54316.26162912 2025-06-11,13:29:27.000,162,11072890,-795,0,1749648566,12632.070257439998,133.90026822000073,54315.898298880005 2025-06-11,13:29:28.000,162,11072808,-795,0,1749648567,12632.124147919989,133.94961213000352,54315.91227312 2025-06-11,13:29:29.000,162,11072859,-795,0,1749648568,12632.124147919989,133.96371039000223,54315.96817008001 2025-06-11,13:29:30.000,162,11072825,-795,0,1749648569,12632.124147919989,134.0694473399999,54316.05900264001 2025-06-11,13:29:31.000,162,11072849,-795,0,1749648570,12632.144356849989,134.12584038000205,54316.15682232001 2025-06-11,13:29:32.000,162,11072866,-795,0,1749648571,12632.002894339988,134.22452820000035,54316.163809440004 2025-06-11,13:29:33.000,162,11072802,-795,0,1749648572,12631.901849690003,134.18928255000355,54316.282590480005 2025-06-11,13:29:34.000,162,11072856,-795,0,1749648573,12631.895113379993,134.24567558999843,54316.36643592 2025-06-11,13:29:35.000,162,11072815,-795,0,1749648574,12631.753650869992,134.28797037000186,54316.3594488 2025-06-11,13:29:36.000,162,11072817,-795,0,1749648575,12631.666078839997,134.30206863000058,54316.163809440004 2025-06-11,13:29:37.000,162,11072901,-795,0,1749648576,12631.652606219992,134.28797037000186,54316.03804128001 2025-06-11,13:29:38.000,162,11072854,-795,0,1749648577,12631.571770499992,134.29501950000122,54316.02406704 2025-06-11,13:29:39.000,162,11072854,-795,0,1749648578,12631.699760390002,134.32321601999865,54316.079964 2025-06-11,13:29:40.000,162,11072846,-795,0,1749648579,12631.868168139998,134.35846167000273,54316.24066776 2025-06-11,13:29:41.000,162,11072807,-795,0,1749648580,12631.868168139998,134.36551080000208,54316.12887384001 2025-06-11,13:29:42.000,162,11072807,-635,0,1749648581,12631.881640760002,134.41485471000487,54316.49220408001 2025-06-11,13:29:43.000,162,11072873,-795,0,1749648582,12631.847959209997,134.40780557999824,54316.27560336001 2025-06-11,13:29:44.000,162,11072850,-795,0,1749648583,12631.807541349997,134.48534600999847,54316.34547456001 2025-06-11,13:29:45.000,162,11072869,-795,0,1749648584,12631.874904449993,134.49239513999783,54316.30355184001 2025-06-11,13:29:46.000,162,11072849,-795,0,1749648585,12631.780596110002,134.54878817999997,54316.19874504 2025-06-11,13:29:47.000,162,11072800,-795,0,1749648586,12631.659342530002,134.54173905000061,54316.05201552 2025-06-11,13:29:48.000,162,11072840,-795,0,1749648587,12631.645869909997,134.5910829600034,54316.08695112001 2025-06-11,13:29:49.000,162,11072796,-795,0,1749648588,12631.740178250002,134.64747599999828,54316.26861624 2025-06-11,13:29:50.000,162,11072820,-795,0,1749648589,12631.706496699997,134.66862339000363,54316.2895776 2025-06-11,13:29:51.000,162,11072840,-795,0,1749648590,12631.787332419997,134.6897707800017,54316.50617832 2025-06-11,13:29:52.000,162,11072906,-795,0,1749648591,12631.706496699997,134.74616382000386,54316.38041016 2025-06-11,13:29:53.000,162,11072853,-795,0,1749648592,12631.686287769997,134.85190077000152,54316.34547456001 2025-06-11,13:29:54.000,162,11072845,-795,0,1749648593,12631.639133600002,134.88009728999896,54316.10092536 2025-06-11,13:29:55.000,162,11072878,-795,0,1749648594,12631.612188359992,134.88714641999832,54316.25464200001 2025-06-11,13:29:56.000,162,11072797,-795,0,1749648595,12631.511143709991,134.91534294000303,54316.31053896 2025-06-11,13:29:57.000,162,11072826,-795,0,1749648596,12631.443780609996,134.88714641999832,54316.20573216001 2025-06-11,13:29:58.000,162,11072786,-795,0,1749648597,12631.35620858,134.89419554999768,54316.331500320004 2025-06-11,13:29:59.000,162,11072813,-795,0,1749648598,12631.33599965,134.8378025100028,54316.43630712 2025-06-11,13:30:00.000,162,11072863,-795,0,1749648599,12631.33599965,134.7884586,54316.65290784 2025-06-11,13:30:01.000,162,11072835,-795,0,1749648600,12631.322527029995,134.73206555999786,54316.6738692 2025-06-11,13:30:02.000,162,11072866,-675,0,1749648601,12631.20800975999,134.76026208000258,54316.57604952 2025-06-11,13:30:03.000,162,11072867,-795,0,1749648602,12631.30905440999,134.70386904000043,54316.5341268 2025-06-11,13:30:04.000,162,11072806,-795,0,1749648603,12631.26863654999,134.7743603400013,54316.401371520005 2025-06-11,13:30:05.000,162,11072870,-795,0,1749648604,12631.383153819996,134.76026208000258,54316.57604952 2025-06-11,13:30:06.000,162,11072889,-795,0,1749648605,12631.33599965,134.84485164000216,54316.603998 2025-06-11,13:30:07.000,162,11072784,-795,0,1749648606,12631.302318099995,134.8378025100028,54316.331500320004 2025-06-11,13:30:08.000,162,11072832,-795,0,1749648607,12631.221482379995,134.84485164000216,54316.47822984 2025-06-11,13:30:09.000,162,11072878,-795,0,1749648608,12631.261900239995,134.78140947000065,54316.63194648001 2025-06-11,13:30:10.000,162,11072874,-795,0,1749648609,12631.302318099995,134.84485164000216,54316.89046992 2025-06-11,13:30:11.000,162,11072853,-795,0,1749648610,12631.38989012999,134.74616382000386,54316.904444160005 2025-06-11,13:30:12.000,162,11072808,-795,0,1749648611,12631.31579072,134.7250164299985,54316.80662448001 2025-06-11,13:30:13.000,162,11072880,-795,0,1749648612,12631.32926333999,134.76026208000258,54316.50617832 2025-06-11,13:30:14.000,162,11072843,-795,0,1749648613,12631.383153819996,134.78140947000065,54316.72277904 2025-06-11,13:30:15.000,162,11072855,-795,0,1749648614,12631.41009905999,134.85190077000152,54316.64592072 2025-06-11,13:30:16.000,162,11072835,-795,0,1749648615,12631.383153819996,134.89419554999768,54316.7437404 2025-06-11,13:30:17.000,162,11072841,-795,0,1749648616,12631.403362749996,134.95763771999918,54316.61098512001 2025-06-11,13:30:18.000,162,11072869,-795,0,1749648617,12631.41009905999,134.9858342400039,54316.904444160005 2025-06-11,13:30:19.000,162,11072845,-795,0,1749648618,12631.470725849991,134.9717359799979,54317.00925096 2025-06-11,13:30:20.000,162,11072837,-795,0,1749648619,12631.538088950001,134.9364903300011,54317.20489032 2025-06-11,13:30:21.000,162,11072838,-795,0,1749648620,12631.565034189996,134.9364903300011,54317.11405776001 2025-06-11,13:30:22.000,162,11072846,-795,0,1749648621,12631.531352639991,134.8730481599996,54316.98130248 2025-06-11,13:30:23.000,162,11072834,-795,0,1749648622,12631.47746216,134.83075338000344,54316.84156008 2025-06-11,13:30:24.000,162,11072842,-795,0,1749648623,12631.443780609996,134.81665512000473,54316.855534320006 2025-06-11,13:30:25.000,162,11072886,-795,0,1749648624,12631.430307989991,134.80255685999873,54316.9882896 2025-06-11,13:30:26.000,162,11072859,-795,0,1749648625,12631.342735959995,134.80255685999873,54317.135019119996 2025-06-11,13:30:27.000,162,11072820,-795,0,1749648626,12631.16759189999,134.7884586,54316.89046992 2025-06-11,13:30:28.000,162,11072817,-795,0,1749648627,12631.16759189999,134.81665512000473,54317.15598048 2025-06-11,13:30:29.000,162,11072822,-795,0,1749648628,12631.16759189999,134.8096059899981,54317.21187744001 2025-06-11,13:30:30.000,162,11072810,-795,0,1749648629,12631.100228799995,134.78140947000065,54316.9184184 2025-06-11,13:30:31.000,162,11072888,-795,0,1749648630,12631.08675617999,134.78140947000065,54316.91143128 2025-06-11,13:30:32.000,162,11072781,-795,0,1749648631,12631.05307463,134.79550772999937,54316.84156008 2025-06-11,13:30:33.000,162,11072833,-795,0,1749648632,12631.012656769999,134.75321295000322,54316.82059872 2025-06-11,13:30:34.000,162,11072854,-795,0,1749648633,12631.04633831999,134.74616382000386,54317.0581608 2025-06-11,13:30:35.000,162,11072787,-795,0,1749648634,12631.05307463,134.69681991000107,54317.22585168 2025-06-11,13:30:36.000,162,11072833,-795,0,1749648635,12630.958766289994,134.7391146900045,54317.29572288 2025-06-11,13:30:37.000,162,11072796,-795,0,1749648636,12630.938557359994,134.74616382000386,54317.14200624001 2025-06-11,13:30:38.000,162,11072828,-795,0,1749648637,12630.931821049999,134.71796729999915,54317.21187744001 2025-06-11,13:30:39.000,162,11072848,-795,0,1749648638,12630.978975219994,134.7109181699998,54316.99527672001 2025-06-11,13:30:40.000,162,11072853,-795,0,1749648639,12630.918348429994,134.76026208000258,54317.04418656001 2025-06-11,13:30:41.000,162,11072825,-795,0,1749648640,12630.945293669989,134.7743603400013,54316.98130248 2025-06-11,13:30:42.000,162,11072826,-795,0,1749648641,12630.898139499994,134.73206555999786,54316.96034112 2025-06-11,13:30:43.000,162,11072813,-795,0,1749648642,12630.972238909999,134.76731121000194,54316.98130248 2025-06-11,13:30:44.000,162,11072846,-795,0,1749648643,12631.080019869994,134.7250164299985,54317.358606960006 2025-06-11,13:30:45.000,162,11072826,-795,0,1749648644,12631.07328356,134.74616382000386,54317.33065848001 2025-06-11,13:30:46.000,162,11072829,-795,0,1749648645,12631.100228799995,134.675672520003,54317.40052968001 2025-06-11,13:30:47.000,162,11072871,-795,0,1749648646,12631.019393079994,134.64747599999828,54317.24681304 2025-06-11,13:30:48.000,162,11072851,-795,0,1749648647,12631.08675617999,134.60518122000212,54317.28174864001 2025-06-11,13:30:49.000,162,11072843,-795,0,1749648648,12631.06654724999,134.59813209000276,54317.18392896001 2025-06-11,13:30:50.000,162,11072867,-795,0,1749648649,12631.04633831999,134.55583730999933,54317.24681304 2025-06-11,13:30:51.000,162,11072869,-795,0,1749648650,12631.059810939994,134.5910829600034,54317.30969712001 2025-06-11,13:30:52.000,162,11072833,-795,0,1749648651,12631.07328356,134.61927948000084,54317.44943952001 2025-06-11,13:30:53.000,162,11072836,-795,0,1749648652,12631.059810939994,134.73206555999786,54317.47738800001 2025-06-11,13:30:54.000,162,11072872,-795,0,1749648653,12630.938557359994,134.75321295000322,54317.49834936001 2025-06-11,13:30:55.000,162,11072823,-795,0,1749648654,12630.743204369988,134.8378025100028,54317.239825920005 2025-06-11,13:30:56.000,162,11072814,-795,0,1749648655,12630.756676989993,134.85190077000152,54317.48437512 2025-06-11,13:30:57.000,162,11072827,-795,0,1749648656,12630.689313889998,134.84485164000216,54317.38655544 2025-06-11,13:30:58.000,162,11072863,-795,0,1749648657,12630.749940679998,134.81665512000473,54317.2677744 2025-06-11,13:30:59.000,162,11072911,-795,0,1749648658,12630.810567469998,134.82370425000408,54317.3725812 2025-06-11,13:31:00.000,162,11072883,-795,0,1749648659,12630.803831159988,134.7884586,54317.53328496 2025-06-11,13:31:01.000,162,11072838,-795,0,1749648660,12630.817303779993,134.7391146900045,54317.42847816001 2025-06-11,13:31:02.000,162,11072844,-795,0,1749648661,12630.743204369988,134.64042686999892,54317.32367136 2025-06-11,13:31:03.000,162,11072841,-795,0,1749648662,12630.709522819998,134.59813209000276,54317.43546528 2025-06-11,13:31:04.000,162,11072896,-795,0,1749648663,12630.696050199993,134.56993556999805,54317.505336480004 2025-06-11,13:31:05.000,162,11072836,-795,0,1749648664,12630.696050199993,134.59813209000276,54317.456426640005 2025-06-11,13:31:06.000,162,11072870,-795,0,1749648665,12630.756676989993,134.63337773999956,54317.56822056001 2025-06-11,13:31:07.000,162,11072860,-795,0,1749648666,12630.648896029998,134.6263286100002,54317.239825920005 2025-06-11,13:31:08.000,162,11072827,-795,0,1749648667,12630.595005549992,134.6263286100002,54317.29572288 2025-06-11,13:31:09.000,162,11072873,-795,0,1749648668,12630.568060309997,134.6897707800017,54317.288735760005 2025-06-11,13:31:10.000,162,11072849,-795,0,1749648669,12630.487224589997,134.68272165000235,54317.20489032 2025-06-11,13:31:11.000,162,11072869,-795,0,1749648670,12630.365971009996,134.75321295000322,54317.14200624001 2025-06-11,13:31:12.000,162,11072829,-795,0,1749648671,12630.291871599991,134.74616382000386,54317.34463272 2025-06-11,13:31:13.000,162,11072797,-795,0,1749648672,12630.278398980001,134.79550772999937,54317.34463272 2025-06-11,13:31:14.000,162,11072820,-795,0,1749648673,12630.332289459991,134.85894990000088,54317.44943952001 2025-06-11,13:31:15.000,162,11072824,-795,0,1749648674,12630.345762079996,134.9012446800043,54317.43546528 2025-06-11,13:31:16.000,162,11072823,-755,0,1749648675,12630.318816840001,134.9858342400039,54317.26078728001 2025-06-11,13:31:17.000,162,11072833,-795,0,1749648676,12630.271662669991,135.00698163000197,54317.14899336 2025-06-11,13:31:18.000,162,11072780,-795,0,1749648677,12630.278398980001,134.9858342400039,54317.15598048 2025-06-11,13:31:19.000,162,11072845,-795,0,1749648678,12630.231244809991,135.04222727999877,54317.17694184 2025-06-11,13:31:20.000,162,11072836,-795,0,1749648679,12630.19756326,134.96468684999854,54317.22585168 2025-06-11,13:31:21.000,162,11072844,-795,0,1749648680,12630.13693647,134.96468684999854,54317.40052968001 2025-06-11,13:31:22.000,162,11072829,-795,0,1749648681,12630.03589182,134.90829381000367,54317.27476152 2025-06-11,13:31:23.000,162,11072863,-795,0,1749648682,12630.04936443999,134.89419554999768,54317.27476152 2025-06-11,13:31:24.000,162,11072818,-795,0,1749648683,12630.13020015999,134.9364903300011,54317.37956832001 2025-06-11,13:31:25.000,162,11072826,-795,0,1749648684,12630.103254919995,134.97878511000454,54317.135019119996 2025-06-11,13:31:26.000,162,11072791,-795,0,1749648685,12630.08978229999,135.06337467000412,54317.14899336 2025-06-11,13:31:27.000,162,11072861,-795,0,1749648686,12630.002210269995,135.09157119000156,54316.89745704001 2025-06-11,13:31:28.000,162,11072847,-795,0,1749648687,12630.00894657999,135.15501336000307,54317.072135040005 2025-06-11,13:31:29.000,162,11072797,-795,0,1749648688,12629.96852871999,135.1479642300037,54316.94636688001 2025-06-11,13:31:30.000,162,11072856,-795,0,1749648689,12630.02915550999,135.23960292000265,54317.32367136 2025-06-11,13:31:31.000,162,11072836,-795,0,1749648690,12630.022419199995,135.32419248000224,54317.22585168 2025-06-11,13:31:32.000,162,11072826,-795,0,1749648691,12629.941583479995,135.3946837800031,54317.21886456 2025-06-11,13:31:33.000,162,11072832,-795,0,1749648692,12629.85401145,135.3664872599984,54316.89745704001 2025-06-11,13:31:34.000,162,11072786,-795,0,1749648693,12629.91463824,135.4299294299999,54317.06514792001 2025-06-11,13:31:35.000,162,11072804,-795,0,1749648694,12629.97526503,135.45812595000461,54317.072135040005 2025-06-11,13:31:36.000,162,11072840,-795,0,1749648695,12629.961792409995,135.50042073000077,54317.16296760001 2025-06-11,13:31:37.000,162,11072833,-795,0,1749648696,12629.96852871999,135.54976464000356,54316.96034112 2025-06-11,13:31:38.000,162,11072813,-795,0,1749648697,12630.002210269995,135.5920594199997,54317.03719944 2025-06-11,13:31:39.000,162,11072865,-795,0,1749648698,12630.062837059995,135.66255072000058,54317.30969712001 2025-06-11,13:31:40.000,162,11072854,-795,0,1749648699,12630.13693647,135.73304202000145,54317.44943952001 2025-06-11,13:31:41.000,162,11072850,-795,0,1749648700,12630.163881709996,135.75418940999953,54317.42149104 2025-06-11,13:31:42.000,162,11072810,-795,0,1749648701,12630.13693647,135.78238593000424,54317.26078728001 2025-06-11,13:31:43.000,162,11072848,-795,0,1749648702,12630.08978229999,135.81763158000103,54317.03021232 2025-06-11,13:31:44.000,162,11072753,-795,0,1749648703,12630.10999122999,135.90222114000062,54316.96034112 2025-06-11,13:31:45.000,162,11072825,-795,0,1749648704,12630.19082694999,135.9374667900047,54317.11405776001 2025-06-11,13:31:46.000,162,11072862,-795,0,1749648705,12630.25819005,136.00795808999828,54317.10008352 2025-06-11,13:31:47.000,162,11072847,-795,0,1749648706,12630.251453739991,136.07844938999915,54317.002263840004 2025-06-11,13:31:48.000,162,11072880,-795,0,1749648707,12630.291871599991,136.15598981999938,54317.14899336 2025-06-11,13:31:49.000,162,11072823,-795,0,1749648708,12630.419861490001,136.26172677000432,54317.15598048 2025-06-11,13:31:50.000,162,11072762,-795,0,1749648709,12630.467015659997,136.31107067999983,54317.17694184 2025-06-11,13:31:51.000,162,11072822,-795,0,1749648710,12630.507433519997,136.43795502000285,54317.05117368 2025-06-11,13:31:52.000,162,11072866,-795,0,1749648711,12630.500697210002,136.48729892999836,54316.967328239996 2025-06-11,13:31:53.000,162,11072807,-795,0,1749648712,12630.365971009996,136.5436919700005,54316.62495936 2025-06-11,13:31:54.000,162,11072844,-795,0,1749648713,12630.433334109992,136.6282815300001,54316.87649568001 2025-06-11,13:31:55.000,162,11072825,-795,0,1749648714,12630.419861490001,136.6423797899988,54316.94636688001 2025-06-11,13:31:56.000,162,11072852,-795,0,1749648715,12630.392916249992,136.66352718000417,54317.21187744001 2025-06-11,13:31:57.000,162,11072802,-795,0,1749648716,12630.352498389992,136.67762544000288,54316.92540552001 2025-06-11,13:31:58.000,162,11072794,-795,0,1749648717,12630.453543039992,136.70582196000032,54317.072135040005 2025-06-11,13:31:59.000,162,11072755,-795,0,1749648718,12630.554587689992,136.67762544000288,54317.10008352 2025-06-11,13:32:00.000,162,11072774,-795,0,1749648719,12630.507433519997,136.71992021999904,54316.8834828 2025-06-11,13:32:01.000,162,11072856,-795,0,1749648720,12630.615214479993,136.68467457000224,54316.967328239996 2025-06-11,13:32:02.000,162,11072834,-795,0,1749648721,12630.648896029998,136.69877283000096,54317.002263840004 2025-06-11,13:32:03.000,162,11072823,-795,0,1749648722,12630.608478169997,136.7551658700031,54316.93937976 2025-06-11,13:32:04.000,162,11072845,-795,0,1749648723,12630.615214479993,136.83270630000334,54316.953354000005 2025-06-11,13:32:05.000,162,11072874,-795,0,1749648724,12630.689313889998,136.8890993399982,54317.24681304 2025-06-11,13:32:06.000,162,11072798,-795,0,1749648725,12630.743204369988,136.99483629000315,54317.2677744 2025-06-11,13:32:07.000,162,11072870,-795,0,1749648726,12630.662368650002,137.07942585000274,54317.128032 2025-06-11,13:32:08.000,162,11072856,-795,0,1749648727,12630.709522819998,137.15696628000296,54317.25380016 2025-06-11,13:32:09.000,162,11072825,-795,0,1749648728,12630.783622229988,137.2345067100032,54316.97431536001 2025-06-11,13:32:10.000,162,11072843,-795,0,1749648729,12630.696050199993,137.2345067100032,54316.75771464001 2025-06-11,13:32:11.000,162,11072860,-795,0,1749648730,12630.96550259999,137.38958757000364,54317.358606960006 2025-06-11,13:32:12.000,162,11072881,-795,0,1749648731,12631.05307463,137.396636700003,54317.2677744 2025-06-11,13:32:13.000,162,11072823,-795,0,1749648732,12631.0328657,137.48827539000195,54317.358606960006 2025-06-11,13:32:14.000,162,11072810,-795,0,1749648733,12630.999184149994,137.4600788700045,54317.17694184 2025-06-11,13:32:15.000,162,11072783,-795,0,1749648734,12630.992447839999,137.55171756000345,54317.37956832001 2025-06-11,13:32:16.000,162,11072861,-795,0,1749648735,12630.972238909999,137.5940123399996,54317.36559408 2025-06-11,13:32:17.000,162,11072845,-795,0,1749648736,12630.904875809989,137.65040538000176,54317.4424524 2025-06-11,13:32:18.000,162,11072844,-795,0,1749648737,12630.857721639994,137.66450364000048,54317.128032 2025-06-11,13:32:19.000,162,11072859,-795,0,1749648738,12630.716259129993,137.68565102999855,54317.21187744001 2025-06-11,13:32:20.000,162,11072869,-795,0,1749648739,12630.702786510003,137.74909320000006,54317.16296760001 2025-06-11,13:32:21.000,162,11072830,-755,0,1749648740,12630.541115070002,137.9041740600005,54317.121044880005 2025-06-11,13:32:22.000,162,11072775,-795,0,1749648741,12630.365971009996,138.0381075300029,54316.86950856 2025-06-11,13:32:23.000,162,11072860,-795,0,1749648742,12630.345762079996,138.2636796900042,54316.77867600001 2025-06-11,13:32:24.000,162,11072742,-795,0,1749648743,12630.312080529991,138.5103992400036,54317.002263840004 2025-06-11,13:32:25.000,162,11072874,-795,0,1749648744,12630.554587689992,138.70072575000086,54317.01623808001 2025-06-11,13:32:26.000,162,11072850,-795,0,1749648745,12630.467015659997,138.9544944299996,54316.93937976 2025-06-11,13:32:27.000,162,11072851,-795,0,1749648746,12630.547851379997,139.1025261600007,54316.799637359996 2025-06-11,13:32:28.000,162,11072854,-795,0,1749648747,12630.595005549992,139.17301746000157,54316.785663120005 2025-06-11,13:32:29.000,162,11072801,-795,0,1749648748,12630.628687099997,139.19416484999965,54316.82758584001 2025-06-11,13:32:30.000,162,11072800,-795,0,1749648749,12630.581532930002,139.18006659000093,54316.77867600001 2025-06-11,13:32:31.000,162,11072855,-795,0,1749648750,12630.615214479993,139.07432964000327,54316.736753280005 2025-06-11,13:32:32.000,162,11072845,-755,0,1749648751,12630.514169829992,138.99678921000304,54316.687843440006 2025-06-11,13:32:33.000,162,11072847,-795,0,1749648752,12630.547851379997,138.98269095000433,54316.84854720001 2025-06-11,13:32:34.000,162,11072835,-795,0,1749648753,12630.615214479993,138.91924878000282,54317.002263840004 2025-06-11,13:32:35.000,162,11072889,-795,0,1749648754,12630.669104959998,138.8910522599981,54317.01623808001 2025-06-11,13:32:36.000,162,11072834,-795,0,1749648755,12630.662368650002,138.89810139000474,54316.86950856 2025-06-11,13:32:37.000,162,11072819,-795,0,1749648756,12630.642159720002,138.93334704000154,54316.57604952 2025-06-11,13:32:38.000,162,11072822,-795,0,1749648757,12630.675841269993,138.98269095000433,54316.5341268 2025-06-11,13:32:39.000,162,11072873,-795,0,1749648758,12630.709522819998,139.13072267999814,54316.61098512001 2025-06-11,13:32:40.000,162,11072852,-795,0,1749648759,12630.830776399998,139.26465615000052,54316.55508816 2025-06-11,13:32:41.000,162,11072894,-795,0,1749648760,12630.898139499994,139.48317918000248,54316.6738692 2025-06-11,13:32:42.000,162,11072814,-795,0,1749648761,12631.080019869994,139.5959652599995,54316.603998 2025-06-11,13:32:43.000,162,11072799,-795,0,1749648762,12631.36968119999,139.86383220000425,54316.65290784 2025-06-11,13:32:44.000,162,11072828,-795,0,1749648763,12631.895113379993,140.03301132000342,54316.6738692 2025-06-11,13:32:45.000,162,11072808,-795,0,1749648764,12632.45422711,140.06120784000086,54316.62495936 2025-06-11,13:32:46.000,162,11072849,-795,0,1749648765,12633.067231319998,139.73694786000124,54316.42233288001 2025-06-11,13:32:47.000,162,11072824,-795,0,1749648766,12633.309738479998,139.11662441999943,54316.38041016 2025-06-11,13:32:48.000,162,11072851,-795,0,1749648767,12633.437728369994,138.3482692500038,54316.65989496001 2025-06-11,13:32:49.000,162,11072855,-795,0,1749648768,12633.168275969998,137.7913879800035,54316.87649568001 2025-06-11,13:32:50.000,162,11072829,-795,0,1749648769,12632.791042609992,137.55171756000345,54317.3725812 2025-06-11,13:32:51.000,162,11072850,-795,0,1749648770,12632.380127699995,137.50237365000066,54317.7219372 2025-06-11,13:32:52.000,162,11072834,-795,0,1749648771,12632.083730059989,137.5799140800009,54317.910589440005 2025-06-11,13:32:53.000,162,11072873,-795,0,1749648772,12631.942267549988,137.69974929000455,54317.79879552 2025-06-11,13:32:54.000,162,11072834,-795,0,1749648773,12631.989421719998,137.88302667000244,54317.88962808 2025-06-11,13:32:55.000,162,11072849,-795,0,1749648774,12632.002894339988,138.04515666000225,54317.78482128001 2025-06-11,13:32:56.000,162,11072845,-795,0,1749648775,12631.935531239993,138.24253229999886,54317.83373112001 2025-06-11,13:32:57.000,162,11072852,-795,0,1749648776,12631.901849690003,138.32712185999844,54317.71495008001 2025-06-11,13:32:58.000,162,11072886,-795,0,1749648777,12631.908585999998,138.40466228999867,54317.70796296 2025-06-11,13:32:59.000,162,11072870,-795,0,1749648778,12632.063521129989,138.43285881000338,54317.9664864 2025-06-11,13:33:00.000,162,11072839,-795,0,1749648779,12632.157829469994,138.39056402999995,54318.20404848 2025-06-11,13:33:01.000,162,11072809,-795,0,1749648780,12632.258874119994,138.46810446000018,54318.27391968 2025-06-11,13:33:02.000,162,11072788,-795,0,1749648781,12632.35318246,138.43285881000338,54318.22500984 2025-06-11,13:33:03.000,162,11072811,-795,0,1749648782,12632.299291979994,138.43285881000338,54317.8966152 2025-06-11,13:33:04.000,162,11072798,-795,0,1749648783,12632.359918769995,138.48925184999825,54317.90360232001 2025-06-11,13:33:05.000,162,11072889,-795,0,1749648784,12632.42728186999,138.4822027199989,54318.06430608 2025-06-11,13:33:06.000,162,11072841,-795,0,1749648785,12632.42728186999,138.52449750000233,54318.078280320005 2025-06-11,13:33:07.000,162,11072881,-795,0,1749648786,12632.24540149999,138.51744837000297,54317.95251216001 2025-06-11,13:33:08.000,162,11072864,-795,0,1749648787,12632.258874119994,138.5949888000032,54317.84770536 2025-06-11,13:33:09.000,162,11072830,-795,0,1749648788,12632.339709839995,138.62318532000063,54318.45558480001 2025-06-11,13:33:10.000,162,11072837,-795,0,1749648789,12632.33297353,138.63728357999935,54318.245971200005 2025-06-11,13:33:11.000,162,11072854,-795,0,1749648790,12632.26561042999,138.72187313999893,54318.25994544 2025-06-11,13:33:12.000,162,11072838,-795,0,1749648791,12632.22519256999,138.72187313999893,54317.9664864 2025-06-11,13:33:13.000,162,11072869,-795,0,1749648792,12632.050048509998,138.757118790003,54317.84770536 2025-06-11,13:33:14.000,162,11072824,-795,0,1749648793,12632.097202679994,138.63728357999935,54317.92456368 2025-06-11,13:33:15.000,162,11072862,-715,0,1749648794,12631.895113379993,138.56679227999848,54317.87565384 2025-06-11,13:33:16.000,162,11072855,-795,0,1749648795,12631.975949099993,138.52449750000233,54318.01539624 2025-06-11,13:33:17.000,162,11072888,-795,0,1749648796,12631.895113379993,138.4963009800049,54317.9664864 2025-06-11,13:33:18.000,162,11072758,-795,0,1749648797,12631.949003859998,138.4469570700021,54318.19007424001 2025-06-11,13:33:19.000,162,11072869,-795,0,1749648798,12631.962476479988,138.48925184999825,54318.294881040005 2025-06-11,13:33:20.000,162,11072881,-795,0,1749648799,12632.002894339988,138.5103992400036,54318.32981664 2025-06-11,13:33:21.000,162,11072806,-795,0,1749648800,12631.922058620003,138.5456448900004,54318.15513864 2025-06-11,13:33:22.000,162,11072799,-795,0,1749648801,12631.922058620003,138.5949888000032,54318.05731896 2025-06-11,13:33:23.000,162,11072831,-795,0,1749648802,12631.975949099993,138.5456448900004,54318.1062288 2025-06-11,13:33:24.000,162,11072883,-795,0,1749648803,12632.083730059989,138.65138183999807,54318.25994544 2025-06-11,13:33:25.000,162,11072855,-795,0,1749648804,12632.130884229999,138.63728357999935,54318.15513864 2025-06-11,13:33:26.000,162,11072807,-795,0,1749648805,12632.171302089999,138.63728357999935,54318.245971200005 2025-06-11,13:33:27.000,162,11072864,-795,0,1749648806,12632.070257439998,138.61613619000127,54318.27391968 2025-06-11,13:33:28.000,162,11072836,-795,0,1749648807,12632.144356849989,138.65138183999807,54318.39270072 2025-06-11,13:33:29.000,162,11072840,-795,0,1749648808,12632.144356849989,138.63023445,54318.364752240006 2025-06-11,13:33:30.000,162,11072886,-795,0,1749648809,12632.238665189994,138.61613619000127,54318.61628856 2025-06-11,13:33:31.000,162,11072859,-795,0,1749648810,12632.238665189994,138.58793967000383,54318.43462344001 2025-06-11,13:33:32.000,162,11072793,-795,0,1749648811,12632.130884229999,138.58089054000448,54318.364752240006 2025-06-11,13:33:33.000,162,11072838,-795,0,1749648812,12632.117411609994,138.4963009800049,54318.32981664 2025-06-11,13:33:34.000,162,11072776,-795,0,1749648813,12632.083730059989,138.53154663000169,54318.39270072 2025-06-11,13:33:35.000,162,11072821,-795,0,1749648814,12632.151093159999,138.55974314999912,54318.44859768 2025-06-11,13:33:36.000,162,11072802,-795,0,1749648815,12632.137620539994,138.57384140999784,54318.57436584001 2025-06-11,13:33:37.000,162,11072830,-795,0,1749648816,12632.090466369998,138.57384140999784,54318.55340448001 2025-06-11,13:33:38.000,162,11072845,-795,0,1749648817,12632.144356849989,138.57384140999784,54318.58834008 2025-06-11,13:33:39.000,162,11072850,-795,0,1749648818,12632.25213781,138.67252923000342,54318.63724992 2025-06-11,13:33:40.000,162,11072844,-795,0,1749648819,12632.40707293999,138.79941356999916,54318.56737872 2025-06-11,13:33:41.000,162,11072805,-795,0,1749648820,12632.47443604,138.8417083500026,54318.56737872 2025-06-11,13:33:42.000,162,11072775,-795,0,1749648821,12632.56874437999,138.96859268999833,54318.54641736 2025-06-11,13:33:43.000,162,11072847,-795,0,1749648822,12632.629371169991,139.0038383400024,54318.37872648 2025-06-11,13:33:44.000,162,11072789,-795,0,1749648823,12632.602425929996,139.01793660000112,54318.25994544 2025-06-11,13:33:45.000,162,11072857,-795,0,1749648824,12632.777569990001,138.9756418199977,54318.79096656001 2025-06-11,13:33:46.000,162,11072829,-795,0,1749648825,12632.871878329992,138.9403961700009,54318.77000520001 2025-06-11,13:33:47.000,162,11072839,-795,0,1749648826,12632.932505119992,138.86285574000067,54318.679172640004 2025-06-11,13:33:48.000,162,11072836,-795,0,1749648827,12633.006604529997,138.9051505200041,54318.65821128 2025-06-11,13:33:49.000,162,11072858,-795,0,1749648828,12633.114385489993,139.0390839899992,54318.61628856 2025-06-11,13:33:50.000,162,11072768,-795,0,1749648829,12632.972922979992,139.26465615000052,54318.51846888 2025-06-11,13:33:51.000,162,11072831,-795,0,1749648830,12632.777569990001,139.3492457100001,54318.51846888 2025-06-11,13:33:52.000,162,11072861,-795,0,1749648831,12632.52832651999,139.37039309999818,54318.4206492 2025-06-11,13:33:53.000,162,11072826,-795,0,1749648832,12632.53506283,139.3492457100001,54318.52545600001 2025-06-11,13:33:54.000,162,11072842,-795,0,1749648833,12632.60916223999,139.38449136000418,54318.92372184 2025-06-11,13:33:55.000,162,11072828,-795,0,1749648834,12632.757361060001,139.42678614000033,54318.98660592001 2025-06-11,13:33:56.000,162,11072848,-795,0,1749648835,12632.770833679991,139.58891613000014,54319.00756728001 2025-06-11,13:33:57.000,162,11072848,-795,0,1749648836,12632.838196780001,139.63826004000293,54318.93769608001 2025-06-11,13:33:58.000,162,11072879,-795,0,1749648837,12632.945977739997,139.73694786000124,54318.62327568001 2025-06-11,13:33:59.000,162,11072784,-795,0,1749648838,12632.945977739997,139.81448829000146,54318.700134000006 2025-06-11,13:34:00.000,162,11072828,-795,0,1749648839,12633.060495010002,139.86383220000425,54318.97263168 2025-06-11,13:34:01.000,162,11072843,-795,0,1749648840,12633.100912870003,139.84973393999826,54319.04250288 2025-06-11,13:34:02.000,162,11072806,-795,0,1749648841,12633.114385489993,139.91317610999977,54319.05647712001 2025-06-11,13:34:03.000,162,11072821,-795,0,1749648842,12633.127858109998,139.92022523999913,54319.31500056 2025-06-11,13:34:04.000,162,11072812,-795,0,1749648843,12633.121121800003,139.89907785000105,54319.24512936001 2025-06-11,13:34:05.000,162,11072852,-795,0,1749648844,12633.195221209993,139.89907785000105,54319.46173008001 2025-06-11,13:34:06.000,162,11072786,-795,0,1749648845,12633.161539659988,139.8708813300036,54319.370897520006 2025-06-11,13:34:07.000,162,11072851,-795,0,1749648846,12632.999868220002,139.7933409000034,54318.95865744001 2025-06-11,13:34:08.000,162,11072827,-795,0,1749648847,12632.912296189992,139.76514437999867,54319.035515760006 2025-06-11,13:34:09.000,162,11072816,-795,0,1749648848,12632.838196780001,139.6946530799978,54319.04250288 2025-06-11,13:34:10.000,162,11072779,-795,0,1749648849,12632.804515229996,139.68760394999845,54319.1892324 2025-06-11,13:34:11.000,162,11072871,-795,0,1749648850,12632.878614640002,139.63826004000293,54319.26609072 2025-06-11,13:34:12.000,162,11072816,-795,0,1749648851,12632.804515229996,139.67350568999973,54319.468717200005 2025-06-11,13:34:13.000,162,11072854,-795,0,1749648852,12632.871878329992,139.5959652599995,54319.468717200005 2025-06-11,13:34:14.000,162,11072792,-795,0,1749648853,12632.912296189992,139.67350568999973,54319.29403920001 2025-06-11,13:34:15.000,162,11072794,-795,0,1749648854,12633.087440249998,139.70170221000444,54319.46173008001 2025-06-11,13:34:16.000,162,11072861,-795,0,1749648855,12633.127858109998,139.81448829000146,54319.35692328 2025-06-11,13:34:17.000,162,11072878,-795,0,1749648856,12633.235639069993,139.83563567999954,54319.22416800001 2025-06-11,13:34:18.000,162,11072858,-795,0,1749648857,12633.215430139993,139.9061269800004,54319.26609072 2025-06-11,13:34:19.000,162,11072848,-795,0,1749648858,12633.296265859994,139.89907785000105,54319.28705208 2025-06-11,13:34:20.000,162,11072852,-795,0,1749648859,12633.228902759998,139.92727436999849,54319.31500056 2025-06-11,13:34:21.000,162,11072871,-795,0,1749648860,12633.289529549998,139.8708813300036,54319.60147248 2025-06-11,13:34:22.000,162,11072770,-795,0,1749648861,12633.235639069993,139.88497959000233,54319.62942096001 2025-06-11,13:34:23.000,162,11072832,-795,0,1749648862,12633.228902759998,139.8426848099989,54319.59448536 2025-06-11,13:34:24.000,162,11072818,-795,0,1749648863,12633.168275969998,139.83563567999954,54319.48269144 2025-06-11,13:34:25.000,162,11072890,-795,0,1749648864,12633.228902759998,139.84973393999826,54319.252116480005 2025-06-11,13:34:26.000,162,11072834,-795,0,1749648865,12633.289529549998,139.8920287200017,54319.398846000004 2025-06-11,13:34:27.000,162,11072855,-795,0,1749648866,12633.215430139993,139.92727436999849,54319.15429680001 2025-06-11,13:34:28.000,162,11072878,-795,0,1749648867,12633.309738479998,139.9554708900032,54319.349936160004 2025-06-11,13:34:29.000,162,11072776,-795,0,1749648868,12633.377101579994,139.98366741000063,54319.517627040004 2025-06-11,13:34:30.000,162,11072816,-795,0,1749648869,12633.329947409999,139.92727436999849,54319.67134368 2025-06-11,13:34:31.000,162,11072857,-795,0,1749648870,12633.303002169989,139.94842176000384,54319.72724064001 2025-06-11,13:34:32.000,162,11072808,-795,0,1749648871,12633.201957519988,139.9061269800004,54319.55256264 2025-06-11,13:34:33.000,162,11072827,-795,0,1749648872,12633.168275969998,139.8567830700049,54319.45474296 2025-06-11,13:34:34.000,162,11072867,-795,0,1749648873,12633.080703940002,139.80039003000275,54319.252116480005 2025-06-11,13:34:35.000,162,11072795,-795,0,1749648874,12633.208693829998,139.77219350999803,54319.4337816 2025-06-11,13:34:36.000,162,11072852,-795,0,1749648875,12633.121121800003,139.7933409000034,54319.44076872001 2025-06-11,13:34:37.000,162,11072826,-795,0,1749648876,12633.060495010002,139.72989873000188,54319.301026320005 2025-06-11,13:34:38.000,162,11072760,-795,0,1749648877,12633.020077150002,139.67350568999973,54319.32198768001 2025-06-11,13:34:39.000,162,11072792,-795,0,1749648878,12633.148067039998,139.61711265000486,54319.42679448 2025-06-11,13:34:40.000,162,11072783,-795,0,1749648879,12633.181748589988,139.5959652599995,54319.61544672 2025-06-11,13:34:41.000,162,11072834,-795,0,1749648880,12633.363628959989,139.5607196100027,54319.538588400006 2025-06-11,13:34:42.000,162,11072835,-795,0,1749648881,12633.370365269999,139.5959652599995,54319.5036528 2025-06-11,13:34:43.000,162,11072838,-795,0,1749648882,12633.49161885,139.72284960000252,54319.28705208 2025-06-11,13:34:44.000,162,11072820,-795,0,1749648883,12633.66676290999,139.75104611999996,54319.538588400006 2025-06-11,13:34:45.000,162,11072831,-795,0,1749648884,12633.740862319995,139.82153742000082,54319.44076872001 2025-06-11,13:34:46.000,162,11072793,-795,0,1749648885,12633.72738969999,139.82153742000082,54319.49666568 2025-06-11,13:34:47.000,162,11072814,-795,0,1749648886,12633.70718076999,139.86383220000425,54319.21718088 2025-06-11,13:34:48.000,162,11072846,-795,0,1749648887,12633.680235529995,139.92727436999849,54319.65038232 2025-06-11,13:34:49.000,162,11072782,-795,0,1749648888,12633.70718076999,139.9554708900032,54319.587498240006 2025-06-11,13:34:50.000,162,11072844,-795,0,1749648889,12633.70718076999,139.99071654,54319.79012472 2025-06-11,13:34:51.000,162,11072803,-795,0,1749648890,12633.70718076999,140.0048147999987,54319.8879444 2025-06-11,13:34:52.000,162,11072871,-795,0,1749648891,12633.74759862999,140.0048147999987,54319.706279280006 2025-06-11,13:34:53.000,162,11072854,-795,0,1749648892,12633.67349922,140.01186392999807,54319.587498240006 2025-06-11,13:34:54.000,162,11072847,-795,0,1749648893,12633.74759862999,139.94842176000384,54319.69230504 2025-06-11,13:34:55.000,162,11072832,-795,0,1749648894,12633.75433494,139.92022523999913,54319.734227760004 2025-06-11,13:34:56.000,162,11072828,-795,0,1749648895,12633.73412601,139.8920287200017,54319.7132664 2025-06-11,13:34:57.000,162,11072832,-795,0,1749648896,12633.65329029,139.92022523999913,54319.79012472 2025-06-11,13:34:58.000,162,11072851,-795,0,1749648897,12633.69370815,139.94842176000384,54319.79012472 2025-06-11,13:34:59.000,162,11072824,-795,0,1749648898,12633.720653389995,140.02596219000407,54319.85999592 2025-06-11,13:35:00.000,162,11072877,-795,0,1749648899,12633.720653389995,140.0894043599983,54319.7132664 2025-06-11,13:35:01.000,162,11072825,-795,0,1749648900,12633.85537959,140.18809218000388,54319.79012472 2025-06-11,13:35:02.000,162,11072832,-795,0,1749648901,12633.821698039996,140.18104305000452,54319.706279280006 2025-06-11,13:35:03.000,162,11072823,-795,0,1749648902,12633.77454387,140.20923957000196,54319.49666568 2025-06-11,13:35:04.000,162,11072840,-795,0,1749648903,12633.821698039996,140.25858348000475,54319.566536880004 2025-06-11,13:35:05.000,162,11072849,-795,0,1749648904,12633.936215310001,140.30792739000026,54319.72724064001 2025-06-11,13:35:06.000,162,11072865,-795,0,1749648905,12633.990105789992,140.30792739000026,54319.9578156 2025-06-11,13:35:07.000,162,11072877,-795,0,1749648906,12633.996842100001,140.3643204300024,54319.86698304001 2025-06-11,13:35:08.000,162,11072848,-795,0,1749648907,12634.111359369992,140.3643204300024,54319.92986712 2025-06-11,13:35:09.000,162,11072819,-795,0,1749648908,12634.145040919997,140.39251694999984,54319.90890576 2025-06-11,13:35:10.000,162,11072835,-795,0,1749648909,12634.232612949992,140.45595912000135,54319.72724064001 2025-06-11,13:35:11.000,162,11072880,-795,0,1749648910,12634.286503429998,140.52645042000222,54319.74820200001 2025-06-11,13:35:12.000,162,11072857,-795,0,1749648911,12634.225876639997,140.56874519999838,54319.67134368 2025-06-11,13:35:13.000,162,11072797,-795,0,1749648912,12634.246085569997,140.63218736999988,54319.60845960001 2025-06-11,13:35:14.000,162,11072832,-795,0,1749648913,12634.313448669993,140.6956295400014,54319.734227760004 2025-06-11,13:35:15.000,162,11072814,-795,0,1749648914,12634.326921289998,140.71677692999947,54320.00672544 2025-06-11,13:35:16.000,162,11072844,-795,0,1749648915,12634.293239739993,140.70267867000075,54319.96480272001 2025-06-11,13:35:17.000,162,11072831,-795,0,1749648916,12634.246085569997,140.6956295400014,54319.79711184001 2025-06-11,13:35:18.000,162,11072859,-795,0,1749648917,12634.326921289998,140.6744821500033,54319.8879444 2025-06-11,13:35:19.000,162,11072845,-795,0,1749648918,12634.387548079998,140.7308751899982,54319.65038232 2025-06-11,13:35:20.000,162,11072841,-795,0,1749648919,12634.441438559988,140.72382605999883,54319.706279280006 2025-06-11,13:35:21.000,162,11072838,-795,0,1749648920,12634.495329039994,140.7943173599997,54319.755189120006 2025-06-11,13:35:22.000,162,11072842,-795,0,1749648921,12634.549219519999,140.83661214000313,54319.79012472 2025-06-11,13:35:23.000,162,11072819,-795,0,1749648922,12634.630055239999,140.90005431000463,54319.74121488 2025-06-11,13:35:24.000,162,11072862,-795,0,1749648923,12634.657000479994,140.93529996000143,54319.873970160006 2025-06-11,13:35:25.000,162,11072899,-795,0,1749648924,12634.78499036999,140.93529996000143,54320.15345496 2025-06-11,13:35:26.000,162,11072830,-795,0,1749648925,12634.838880849995,140.99169300000358,54320.209351920006 2025-06-11,13:35:27.000,162,11072797,-755,0,1749648926,12634.71089096,141.01988952000102,54319.91589288001 2025-06-11,13:35:28.000,162,11072816,-795,0,1749648927,12634.79172668,140.99874213000294,54319.91589288001 2025-06-11,13:35:29.000,162,11072809,-795,0,1749648928,12634.818671919995,141.04808603999845,54319.74121488 2025-06-11,13:35:30.000,162,11072839,-795,0,1749648929,12634.85235347,141.09038082000188,54319.922880000006 2025-06-11,13:35:31.000,162,11072830,-795,0,1749648930,12634.81193561,141.13972473000467,54320.069609520004 2025-06-11,13:35:32.000,162,11072835,-795,0,1749648931,12634.778254059995,141.0692334300038,54320.090570880006 2025-06-11,13:35:33.000,162,11072826,-795,0,1749648932,12634.71089096,141.08333169000252,54320.090570880006 2025-06-11,13:35:34.000,162,11072827,-795,0,1749648933,12634.697418339994,140.893005179998,54320.32114584 2025-06-11,13:35:35.000,162,11072853,-795,0,1749648934,12634.650264169999,140.87890691999928,54320.3421072 2025-06-11,13:35:36.000,162,11072849,-795,0,1749648935,12634.70415464999,140.74497345000418,54320.32813296001 2025-06-11,13:35:37.000,162,11072865,-795,0,1749648936,12634.670473099999,140.68858041000203,54320.14646784 2025-06-11,13:35:38.000,162,11072856,-795,0,1749648937,12634.68394571999,140.58989259000373,54319.94384136001 2025-06-11,13:35:39.000,162,11072870,-795,0,1749648938,12634.818671919995,140.55464693999966,54319.98576408 2025-06-11,13:35:40.000,162,11072855,-795,0,1749648939,12634.919716569995,140.54054868000094,54320.13249360001 2025-06-11,13:35:41.000,162,11072842,-795,0,1749648940,12634.95339812,140.55464693999966,54320.07659664 2025-06-11,13:35:42.000,162,11072829,-795,0,1749648941,12635.04770645999,140.56874519999838,54320.10454512 2025-06-11,13:35:43.000,162,11072890,-795,0,1749648942,12635.03423384,140.56169606999902,54320.1674292 2025-06-11,13:35:44.000,162,11072859,-795,0,1749648943,12635.101596939996,140.58284346000437,54320.237300400004 2025-06-11,13:35:45.000,162,11072820,-795,0,1749648944,12635.135278490001,140.55464693999966,54320.31415872 2025-06-11,13:35:46.000,162,11072861,-795,0,1749648945,12635.148751109991,140.51940129000286,54320.23031328001 2025-06-11,13:35:47.000,162,11072804,-795,0,1749648946,12635.09486063,140.50530303000414,54320.08358376001 2025-06-11,13:35:48.000,162,11072830,-795,0,1749648947,12635.128542179991,140.4630082500007,54320.07659664 2025-06-11,13:35:49.000,162,11072822,-795,0,1749648948,12635.155487420001,140.4841556399988,54320.24428752 2025-06-11,13:35:50.000,162,11072827,-715,0,1749648949,12635.155487420001,140.44186086000263,54320.23031328001 2025-06-11,13:35:51.000,162,11072898,-795,0,1749648950,12635.0746517,140.41366433999792,54320.209351920006 2025-06-11,13:35:52.000,162,11072840,-795,0,1749648951,12635.02749752999,140.29382913000154,54320.27922312001 2025-06-11,13:35:53.000,162,11072829,-795,0,1749648952,12634.919716569995,140.24448521999875,54320.30018448001 2025-06-11,13:35:54.000,162,11072839,-795,0,1749648953,12634.96687073999,140.21628870000131,54320.377042800006 2025-06-11,13:35:55.000,162,11072851,-795,0,1749648954,12634.94666180999,140.1387482700011,54320.41896552001 2025-06-11,13:35:56.000,162,11072847,-795,0,1749648955,12634.89277133,140.09645348999766,54320.1674292 2025-06-11,13:35:57.000,162,11072844,-795,0,1749648956,12634.8725624,140.01186392999807,54320.0276868 2025-06-11,13:35:58.000,162,11072813,-795,0,1749648957,12634.89277133,139.94842176000384,54320.041661040006 2025-06-11,13:35:59.000,162,11072799,-795,0,1749648958,12634.88603501999,139.9061269800004,54320.15345496 2025-06-11,13:36:00.000,162,11072835,-795,0,1749648959,12634.980343359995,139.8074391600021,54320.1674292 2025-06-11,13:36:01.000,162,11072809,-795,0,1749648960,12634.84561715999,139.7087513400038,54320.11851936 2025-06-11,13:36:02.000,162,11072866,-795,0,1749648961,12634.82540822999,139.65235830000165,54320.13249360001 2025-06-11,13:36:03.000,162,11072842,-795,0,1749648962,12634.8725624,139.6946530799978,54320.23031328001 2025-06-11,13:36:04.000,162,11072784,-795,0,1749648963,12634.88603501999,139.6946530799978,54320.37005568001 2025-06-11,13:36:05.000,162,11072872,-795,0,1749648964,12634.818671919995,139.6946530799978,54320.12550648 2025-06-11,13:36:06.000,162,11072800,-795,0,1749648965,12634.737836199994,139.659407430001,54319.971789840005 2025-06-11,13:36:07.000,162,11072856,-795,0,1749648966,12634.609846309999,139.61711265000486,54319.82506032001 2025-06-11,13:36:08.000,162,11072855,-795,0,1749648967,12634.596373689994,139.61006351999822,54319.83903456 2025-06-11,13:36:09.000,162,11072866,-795,0,1749648968,12634.555955829994,139.46908092000376,54319.88095728 2025-06-11,13:36:10.000,162,11072873,-795,0,1749648969,12634.542483209989,139.47613005000312,54320.188390560004 2025-06-11,13:36:11.000,162,11072810,-795,0,1749648970,12634.630055239999,139.39154049000354,54320.237300400004 2025-06-11,13:36:12.000,162,11072830,-795,0,1749648971,12634.522274279989,139.40563875000225,54320.16044208001 2025-06-11,13:36:13.000,162,11072857,-795,0,1749648972,12634.60310999999,139.29285266999796,54319.90890576 2025-06-11,13:36:14.000,162,11072784,-795,0,1749648973,12634.64352785999,139.30695093000395,54319.95082848 2025-06-11,13:36:15.000,162,11072824,-795,0,1749648974,12634.758045129995,139.22236137000436,54319.93685424 2025-06-11,13:36:16.000,162,11072838,-795,0,1749648975,12634.74457250999,139.26465615000052,54319.922880000006 2025-06-11,13:36:17.000,162,11072855,-795,0,1749648976,12634.717627269994,139.2505578900018,54319.853008800004 2025-06-11,13:36:18.000,162,11072833,-795,0,1749648977,12634.62331892999,139.25760702000116,54319.98576408 2025-06-11,13:36:19.000,162,11072793,-795,0,1749648978,12634.66373678999,139.3492457100001,54320.11851936 2025-06-11,13:36:20.000,162,11072844,-795,0,1749648979,12634.670473099999,139.36334396999882,54320.19537768 2025-06-11,13:36:21.000,162,11072848,-795,0,1749648980,12634.569428449999,139.37039309999818,54320.21633904 2025-06-11,13:36:22.000,162,11072811,-795,0,1749648981,12634.421229629988,139.32104919000267,54319.91589288001 2025-06-11,13:36:23.000,162,11072803,-795,0,1749648982,12634.313448669993,139.15891920000286,54319.77615048001 2025-06-11,13:36:24.000,162,11072820,-795,0,1749648983,12634.205667709997,139.13777181000478,54319.8180732 2025-06-11,13:36:25.000,162,11072847,-795,0,1749648984,12634.145040919997,139.01793660000112,54319.8180732 2025-06-11,13:36:26.000,162,11072825,-795,0,1749648985,12634.111359369992,138.94744530000025,54319.971789840005 2025-06-11,13:36:27.000,162,11072841,-795,0,1749648986,12633.91600638,138.77121705000172,54319.82506032001 2025-06-11,13:36:28.000,162,11072852,-795,0,1749648987,12633.949687929991,138.63728357999935,54320.06262240001 2025-06-11,13:36:29.000,162,11072820,-795,0,1749648988,12633.983369479996,138.5456448900004,54320.11153224001 2025-06-11,13:36:30.000,162,11072825,-795,0,1749648989,12633.7947528,138.47515358999954,54320.07659664 2025-06-11,13:36:31.000,162,11072842,-715,0,1749648990,12633.868852209991,138.37646577000123,54319.734227760004 2025-06-11,13:36:32.000,162,11072832,-795,0,1749648991,12633.64655397999,138.40466228999867,54319.66435656 2025-06-11,13:36:33.000,162,11072847,-795,0,1749648992,12633.680235529995,138.3482692500038,54319.60147248 2025-06-11,13:36:34.000,162,11072868,-795,0,1749648993,12633.680235529995,138.27777795000293,54319.81108608 2025-06-11,13:36:35.000,162,11072866,-795,0,1749648994,12633.680235529995,138.27072882000357,54319.7831376 2025-06-11,13:36:36.000,162,11072866,-795,0,1749648995,12633.53203671,138.24958142999822,54319.93685424 2025-06-11,13:36:37.000,162,11072855,-795,0,1749648996,12633.478146229994,138.24253229999886,54319.69929216001 2025-06-11,13:36:38.000,162,11072849,-795,0,1749648997,12633.377101579994,138.34122012000444,54319.74121488 2025-06-11,13:36:39.000,162,11072780,-795,0,1749648998,12633.51182778,138.2848270800023,54319.72025352 2025-06-11,13:36:40.000,162,11072820,-795,0,1749648999,12633.478146229994,138.3976131599993,54319.60147248 2025-06-11,13:36:41.000,162,11072839,-795,0,1749649000,12633.50509146999,138.40466228999867,54319.55256264 2025-06-11,13:36:42.000,162,11072843,-795,0,1749649001,12633.329947409999,138.36941664000187,54319.44076872001 2025-06-11,13:36:43.000,162,11072843,-795,0,1749649002,12633.336683719994,138.46105533000082,54319.468717200005 2025-06-11,13:36:44.000,162,11072847,-795,0,1749649003,12633.343420029989,138.40466228999867,54319.566536880004 2025-06-11,13:36:45.000,162,11072843,-795,0,1749649004,12633.228902759998,138.35531838000315,54319.81108608 2025-06-11,13:36:46.000,162,11072845,-795,0,1749649005,12633.141330730003,138.298925340001,54319.7132664 2025-06-11,13:36:47.000,162,11072814,-795,0,1749649006,12633.006604529997,138.2354831699995,54319.49666568 2025-06-11,13:36:48.000,162,11072814,-795,0,1749649007,12632.993131909992,138.2002375200027,54319.517627040004 2025-06-11,13:36:49.000,162,11072817,-795,0,1749649008,12632.972922979992,138.17909013000462,54319.23814224 2025-06-11,13:36:50.000,162,11072803,-795,0,1749649009,12632.966186669997,138.15794273999927,54319.21718088 2025-06-11,13:36:51.000,162,11072840,-795,0,1749649010,12633.053758699993,138.22138491000078,54319.40583312 2025-06-11,13:36:52.000,162,11072861,-795,0,1749649011,12632.972922979992,138.2636796900042,54319.33596192 2025-06-11,13:36:53.000,162,11072852,-795,0,1749649012,12632.945977739997,138.25663056000485,54319.182245280004 2025-06-11,13:36:54.000,162,11072824,-795,0,1749649013,12632.878614640002,138.22843404000014,54319.301026320005 2025-06-11,13:36:55.000,162,11072843,-795,0,1749649014,12632.905559879997,138.32007272999908,54319.42679448 2025-06-11,13:36:56.000,162,11072844,-795,0,1749649015,12632.871878329992,138.32712185999844,54319.51063992001 2025-06-11,13:36:57.000,162,11072852,-795,0,1749649016,12632.804515229996,138.298925340001,54319.301026320005 2025-06-11,13:36:58.000,162,11072871,-795,0,1749649017,12632.737152130001,138.27777795000293,54319.02154152 2025-06-11,13:36:59.000,162,11072877,-795,0,1749649018,12632.737152130001,138.2848270800023,54318.9796188 2025-06-11,13:37:00.000,162,11072848,-795,0,1749649019,12632.723679509996,138.24253229999886,54319.1193612 2025-06-11,13:37:01.000,162,11072850,-795,0,1749649020,12632.716943200001,138.2848270800023,54319.19621952001 2025-06-11,13:37:02.000,162,11072815,-795,0,1749649021,12632.52832651999,138.24253229999886,54319.07743848001 2025-06-11,13:37:03.000,162,11072819,-795,0,1749649022,12632.63610748,138.12974622000183,54319.28006496 2025-06-11,13:37:04.000,162,11072857,-795,0,1749649023,12632.602425929996,138.1367953500012,54319.1193612 2025-06-11,13:37:05.000,162,11072825,-795,0,1749649024,12632.642843789996,138.12974622000183,54319.15429680001 2025-06-11,13:37:06.000,162,11072849,-795,0,1749649025,12632.703470579996,138.1367953500012,54319.04250288 2025-06-11,13:37:07.000,162,11072842,-795,0,1749649026,12632.831460469992,138.22843404000014,54318.92372184 2025-06-11,13:37:08.000,162,11072841,-795,0,1749649027,12633.006604529997,138.27072882000357,54319.014554400004 2025-06-11,13:37:09.000,162,11072826,-795,0,1749649028,12633.175012279993,138.32007272999908,54319.07045136 2025-06-11,13:37:10.000,162,11072774,-795,0,1749649029,12633.235639069993,138.41171141999803,54318.99359304 2025-06-11,13:37:11.000,162,11072835,-795,0,1749649030,12633.323211099989,138.46810446000018,54318.92372184 2025-06-11,13:37:12.000,162,11072834,-795,0,1749649031,12633.242375379989,138.56679227999848,54319.16128392 2025-06-11,13:37:13.000,162,11072837,-795,0,1749649032,12633.255847999993,138.5456448900004,54319.11237408 2025-06-11,13:37:14.000,162,11072850,-795,0,1749649033,12633.269320619998,138.58793967000383,54319.29403920001 2025-06-11,13:37:15.000,162,11072895,-795,0,1749649034,12633.262584309989,138.6090870600019,54319.301026320005 2025-06-11,13:37:16.000,162,11072836,-795,0,1749649035,12633.168275969998,138.6443327099987,54319.02852864001 2025-06-11,13:37:17.000,162,11072846,-795,0,1749649036,12633.060495010002,138.63728357999935,54318.8049408 2025-06-11,13:37:18.000,162,11072816,-795,0,1749649037,12633.087440249998,138.6936766200015,54318.92372184 2025-06-11,13:37:19.000,162,11072756,-795,0,1749649038,12633.107649179998,138.71482400999957,54318.93070896 2025-06-11,13:37:20.000,162,11072831,-795,0,1749649039,12633.047022389997,138.78531531000044,54318.9446832 2025-06-11,13:37:21.000,162,11072789,-795,0,1749649040,12633.094176559993,138.78531531000044,54319.1892324 2025-06-11,13:37:22.000,162,11072838,-795,0,1749649041,12633.047022389997,138.86990487000003,54319.12634832001 2025-06-11,13:37:23.000,162,11072834,-795,0,1749649042,12633.222166449988,138.89810139000474,54319.084425600005 2025-06-11,13:37:24.000,162,11072854,-795,0,1749649043,12633.282793239989,138.94744530000025,54319.301026320005 2025-06-11,13:37:25.000,162,11072848,-795,0,1749649044,12633.383837889989,139.01088747000176,54319.00756728001 2025-06-11,13:37:26.000,162,11072810,-795,0,1749649045,12633.356892649994,139.05318224999792,54318.93769608001 2025-06-11,13:37:27.000,162,11072876,-795,0,1749649046,12633.303002169989,139.0390839899992,54318.71410824 2025-06-11,13:37:28.000,162,11072846,-795,0,1749649047,12633.343420029989,139.09547703000135,54318.83987640001 2025-06-11,13:37:29.000,162,11072839,-795,0,1749649048,12633.329947409999,139.17301746000157,54318.83288928 2025-06-11,13:37:30.000,162,11072872,-795,0,1749649049,12633.289529549998,139.20826310999837,54319.00756728001 2025-06-11,13:37:31.000,162,11072857,-795,0,1749649050,12633.329947409999,139.22941050000372,54319.27307784001 2025-06-11,13:37:32.000,162,11072834,-795,0,1749649051,12633.309738479998,139.25760702000116,54319.26609072 2025-06-11,13:37:33.000,162,11072847,-795,0,1749649052,12633.228902759998,139.22941050000372,54318.98660592001 2025-06-11,13:37:34.000,162,11072753,-795,0,1749649053,12633.121121800003,139.24350876000244,54318.83288928 2025-06-11,13:37:35.000,162,11072836,-795,0,1749649054,12633.114385489993,139.19416484999965,54318.9446832 2025-06-11,13:37:36.000,162,11072874,-795,0,1749649055,12633.107649179998,139.19416484999965,54319.02852864001 2025-06-11,13:37:37.000,162,11072870,-795,0,1749649056,12633.040286080002,139.19416484999965,54318.965644560005 2025-06-11,13:37:38.000,162,11072833,-795,0,1749649057,12633.047022389997,139.18006659000093,54319.02154152 2025-06-11,13:37:39.000,162,11072853,-795,0,1749649058,12633.067231319998,139.18006659000093,54319.182245280004 2025-06-11,13:37:40.000,162,11072797,-795,0,1749649059,12633.114385489993,139.26465615000052,54319.26609072 2025-06-11,13:37:41.000,162,11072829,-795,0,1749649060,12633.175012279993,139.30695093000395,54319.26609072 2025-06-11,13:37:42.000,162,11072801,-795,0,1749649061,12633.215430139993,139.4126878800016,54318.98660592001 2025-06-11,13:37:43.000,162,11072811,-795,0,1749649062,12633.242375379989,139.37744223000482,54318.81192792 2025-06-11,13:37:44.000,162,11072798,-795,0,1749649063,12633.235639069993,139.37744223000482,54318.81192792 2025-06-11,13:37:45.000,162,11072820,-795,0,1749649064,12633.249111689998,139.3351474500014,54318.916734720005 2025-06-11,13:37:46.000,162,11072870,-795,0,1749649065,12633.249111689998,139.3492457100001,54318.93070896 2025-06-11,13:37:47.000,162,11072835,-795,0,1749649066,12633.094176559993,139.23645963000308,54318.874812 2025-06-11,13:37:48.000,162,11072840,-795,0,1749649067,12633.161539659988,139.27170527999988,54319.09839984 2025-06-11,13:37:49.000,162,11072830,-795,0,1749649068,12633.168275969998,139.20826310999837,54319.182245280004 2025-06-11,13:37:50.000,162,11072828,-795,0,1749649069,12633.087440249998,139.18006659000093,54319.11237408 2025-06-11,13:37:51.000,162,11072845,-795,0,1749649070,12633.067231319998,139.10957529000007,54318.70712112 2025-06-11,13:37:52.000,162,11072833,-795,0,1749649071,12632.844933089997,139.1025261600007,54318.39968784 2025-06-11,13:37:53.000,162,11072836,-795,0,1749649072,12632.905559879997,139.088427900002,54318.63724992 2025-06-11,13:37:54.000,162,11072838,-795,0,1749649073,12632.925768809997,139.11662441999943,54318.81192792 2025-06-11,13:37:55.000,162,11072822,-795,0,1749649074,12632.986395599997,139.10957529000007,54318.88179912 2025-06-11,13:37:56.000,162,11072829,-795,0,1749649075,12632.905559879997,139.13072267999814,54319.04250288 2025-06-11,13:37:57.000,162,11072827,-795,0,1749649076,12632.784306299996,139.1518700700035,54318.85385064 2025-06-11,13:37:58.000,162,11072785,-795,0,1749649077,12632.730415819991,139.13777181000478,54318.82590216 2025-06-11,13:37:59.000,162,11072805,-795,0,1749649078,12632.723679509996,139.14482094000414,54318.8049408 2025-06-11,13:38:00.000,162,11072799,-795,0,1749649079,12632.65631641,139.14482094000414,54318.58834008 2025-06-11,13:38:01.000,162,11072815,-795,0,1749649080,12632.63610748,139.09547703000135,54318.54641736 2025-06-11,13:38:02.000,162,11072848,-795,0,1749649081,12632.52832651999,139.1025261600007,54318.476546159996 2025-06-11,13:38:03.000,162,11072822,-795,0,1749649082,12632.54853544999,139.10957529000007,54318.28789392001 2025-06-11,13:38:04.000,162,11072806,-795,0,1749649083,12632.683261649996,139.16596833000222,54318.5953272 2025-06-11,13:38:05.000,162,11072789,-795,0,1749649084,12632.716943200001,139.19416484999965,54318.916734720005 2025-06-11,13:38:06.000,162,11072783,-795,0,1749649085,12632.689997959991,139.1871157200003,54318.846863520004 2025-06-11,13:38:07.000,162,11072844,-795,0,1749649086,12632.582216999996,139.16596833000222,54318.5953272 2025-06-11,13:38:08.000,162,11072831,-795,0,1749649087,12632.56874437999,139.201213979999,54318.72109536001 2025-06-11,13:38:09.000,162,11072845,-795,0,1749649088,12632.481172349995,139.201213979999,54318.45558480001 2025-06-11,13:38:10.000,162,11072822,-795,0,1749649089,12632.46769972999,139.13072267999814,54318.560391600004 2025-06-11,13:38:11.000,162,11072837,-795,0,1749649090,12632.52832651999,139.02498573000048,54318.6651984 2025-06-11,13:38:12.000,162,11072827,-795,0,1749649091,12632.46769972999,138.8910522599981,54318.581352960005 2025-06-11,13:38:13.000,162,11072801,-795,0,1749649092,12632.49464497,138.75006966000365,54318.44859768 2025-06-11,13:38:14.000,162,11072848,-795,0,1749649093,12632.629371169991,138.66548010000406,54318.78397944 2025-06-11,13:38:15.000,162,11072848,-795,0,1749649094,12632.642843789996,138.57384140999784,54318.749043840005 2025-06-11,13:38:16.000,162,11072860,-795,0,1749649095,12632.730415819991,138.5949888000032,54318.78397944 2025-06-11,13:38:17.000,162,11072839,-795,0,1749649096,12632.784306299996,138.6443327099987,54318.462571920005 2025-06-11,13:38:18.000,162,11072836,-795,0,1749649097,12632.811251539992,138.71482400999957,54318.476546159996 2025-06-11,13:38:19.000,162,11072847,-795,0,1749649098,12632.905559879997,138.72187313999893,54318.40667496001 2025-06-11,13:38:20.000,162,11072843,-795,0,1749649099,12632.979659290002,138.83465922000323,54318.6651984 2025-06-11,13:38:21.000,162,11072860,-795,0,1749649100,12633.100912870003,138.83465922000323,54318.62327568001 2025-06-11,13:38:22.000,162,11072832,-795,0,1749649101,12633.026813459997,138.9051505200041,54318.7350696 2025-06-11,13:38:23.000,162,11072828,-795,0,1749649102,12633.067231319998,138.82761009000387,54318.64423704 2025-06-11,13:38:24.000,162,11072819,-795,0,1749649103,12633.020077150002,138.8205609600045,54318.71410824 2025-06-11,13:38:25.000,162,11072827,-795,0,1749649104,12633.094176559993,138.82761009000387,54318.965644560005 2025-06-11,13:38:26.000,162,11072880,-795,0,1749649105,12633.154803349993,138.77121705000172,54318.679172640004 2025-06-11,13:38:27.000,162,11072867,-795,0,1749649106,12633.154803349993,138.72187313999893,54318.58834008 2025-06-11,13:38:28.000,162,11072824,-795,0,1749649107,12633.141330730003,138.66548010000406,54318.39968784 2025-06-11,13:38:29.000,162,11072823,-795,0,1749649108,12633.276056929994,138.6090870600019,54318.72109536001 2025-06-11,13:38:30.000,162,11072825,-795,0,1749649109,12633.269320619998,138.53859576000104,54318.63724992 2025-06-11,13:38:31.000,162,11072834,-795,0,1749649110,12633.303002169989,138.4963009800049,54318.728082480004 2025-06-11,13:38:32.000,162,11072882,-795,0,1749649111,12633.242375379989,138.47515358999954,54318.700134000006 2025-06-11,13:38:33.000,162,11072814,-795,0,1749649112,12633.235639069993,138.4822027199989,54318.749043840005 2025-06-11,13:38:34.000,162,11072826,-795,0,1749649113,12633.289529549998,138.50335011000425,54318.8049408 2025-06-11,13:38:35.000,162,11072860,-795,0,1749649114,12633.296265859994,138.5456448900004,54318.81891504001 2025-06-11,13:38:36.000,162,11072858,-795,0,1749649115,12633.255847999993,138.6090870600019,54318.581352960005 2025-06-11,13:38:37.000,162,11072835,-795,0,1749649116,12633.208693829998,138.67252923000342,54318.560391600004 2025-06-11,13:38:38.000,162,11072838,-795,0,1749649117,12633.188484899998,138.757118790003,54318.54641736 2025-06-11,13:38:39.000,162,11072879,-795,0,1749649118,12633.148067039998,138.78531531000044,54318.44859768 2025-06-11,13:38:40.000,162,11072773,-795,0,1749649119,12633.094176559993,138.757118790003,54318.511481760004 2025-06-11,13:38:41.000,162,11072826,-795,0,1749649120,12633.107649179998,138.71482400999957,54318.77000520001 2025-06-11,13:38:42.000,162,11072851,-795,0,1749649121,12633.100912870003,138.75006966000365,54318.79096656001 2025-06-11,13:38:43.000,162,11072855,-795,0,1749649122,12633.114385489993,138.757118790003,54318.74205672001 2025-06-11,13:38:44.000,162,11072814,-795,0,1749649123,12633.107649179998,138.757118790003,54318.58834008 2025-06-11,13:38:45.000,162,11072801,-795,0,1749649124,12633.208693829998,138.81351182999788,54318.532443120006 2025-06-11,13:38:46.000,162,11072849,-795,0,1749649125,12633.201957519988,138.7923644399998,54318.54641736 2025-06-11,13:38:47.000,162,11072808,-795,0,1749649126,12633.094176559993,138.80646269999852,54318.2809068 2025-06-11,13:38:48.000,162,11072828,-795,0,1749649127,12633.141330730003,138.8205609600045,54318.46955904 2025-06-11,13:38:49.000,162,11072803,-795,0,1749649128,12633.181748589988,138.78531531000044,54318.560391600004 2025-06-11,13:38:50.000,162,11072861,-795,0,1749649129,12633.175012279993,138.76416792000236,54318.77000520001 2025-06-11,13:38:51.000,162,11072815,-795,0,1749649130,12633.208693829998,138.7430205300043,54318.797953680005 2025-06-11,13:38:52.000,162,11072843,-795,0,1749649131,12633.181748589988,138.7430205300043,54318.85385064 2025-06-11,13:38:53.000,162,11072771,-795,0,1749649132,12633.161539659988,138.75006966000365,54318.48353328001 2025-06-11,13:38:54.000,162,11072820,-795,0,1749649133,12633.168275969998,138.757118790003,54318.57436584001 2025-06-11,13:38:55.000,162,11072853,-795,0,1749649134,12633.148067039998,138.73597139999765,54318.54641736 2025-06-11,13:38:56.000,162,11072843,-795,0,1749649135,12633.154803349993,138.757118790003,54318.61628856 2025-06-11,13:38:57.000,162,11072866,-795,0,1749649136,12633.080703940002,138.757118790003,54318.55340448001 2025-06-11,13:38:58.000,162,11072830,-795,0,1749649137,12633.094176559993,138.71482400999957,54318.77000520001 2025-06-11,13:38:59.000,162,11072842,-795,0,1749649138,12633.087440249998,138.757118790003,54318.88179912 2025-06-11,13:39:00.000,162,11072859,-795,0,1749649139,12633.127858109998,138.65138183999807,54319.07743848001 2025-06-11,13:39:01.000,162,11072814,-795,0,1749649140,12633.161539659988,138.66548010000406,54319.084425600005 2025-06-11,13:39:02.000,162,11072822,-795,0,1749649141,12633.168275969998,138.6584309700047,54318.8049408 2025-06-11,13:39:03.000,162,11072883,-795,0,1749649142,12633.141330730003,138.58793967000383,54318.69314688001 2025-06-11,13:39:04.000,162,11072853,-795,0,1749649143,12633.080703940002,138.72187313999893,54318.64423704 2025-06-11,13:39:05.000,162,11072869,-795,0,1749649144,12633.235639069993,138.71482400999957,54318.846863520004 2025-06-11,13:39:06.000,162,11072823,-795,0,1749649145,12633.323211099989,138.75006966000365,54318.83987640001 2025-06-11,13:39:07.000,162,11072857,-795,0,1749649146,12633.323211099989,138.81351182999788,54319.02852864001 2025-06-11,13:39:08.000,162,11072870,-795,0,1749649147,12633.356892649994,138.86285574000067,54318.99359304 2025-06-11,13:39:09.000,162,11072800,-795,0,1749649148,12633.390574199999,138.9051505200041,54319.11237408 2025-06-11,13:39:10.000,162,11072798,-795,0,1749649149,12633.437728369994,138.84875748000195,54319.09141272 2025-06-11,13:39:11.000,162,11072835,-795,0,1749649150,12633.437728369994,138.91924878000282,54318.95167032 2025-06-11,13:39:12.000,162,11072861,-795,0,1749649151,12633.410783129999,138.91924878000282,54318.9796188 2025-06-11,13:39:13.000,162,11072869,-795,0,1749649152,12633.323211099989,138.9403961700009,54318.77000520001 2025-06-11,13:39:14.000,162,11072851,-795,0,1749649153,12633.289529549998,138.88400312999875,54318.9446832 2025-06-11,13:39:15.000,162,11072826,-795,0,1749649154,12633.383837889989,138.8910522599981,54319.05647712001 2025-06-11,13:39:16.000,162,11072839,-795,0,1749649155,12633.350156339999,138.84875748000195,54319.39185888001 2025-06-11,13:39:17.000,162,11072843,-795,0,1749649156,12633.269320619998,138.86990487000003,54319.14730968 2025-06-11,13:39:18.000,162,11072840,-795,0,1749649157,12633.255847999993,138.83465922000323,54319.1892324 2025-06-11,13:39:19.000,162,11072813,-795,0,1749649158,12633.188484899998,138.8417083500026,54319.07743848001 2025-06-11,13:39:20.000,162,11072816,-795,0,1749649159,12633.141330730003,138.89810139000474,54318.9796188 2025-06-11,13:39:21.000,162,11072858,-795,0,1749649160,12633.073967629993,138.89810139000474,54318.93070896 2025-06-11,13:39:22.000,162,11072886,-795,0,1749649161,12632.966186669997,138.9051505200041,54318.77000520001 2025-06-11,13:39:23.000,162,11072836,-795,0,1749649162,12632.952714049992,138.88400312999875,54318.88878624001 2025-06-11,13:39:24.000,162,11072832,-795,0,1749649163,12633.073967629993,138.83465922000323,54318.965644560005 2025-06-11,13:39:25.000,162,11072867,-795,0,1749649164,12633.073967629993,138.8558066100013,54319.203206640006 2025-06-11,13:39:26.000,162,11072851,-795,0,1749649165,12633.033549769993,138.82761009000387,54319.17525816001 2025-06-11,13:39:27.000,162,11072820,-795,0,1749649166,12632.858405710002,138.84875748000195,54319.014554400004 2025-06-11,13:39:28.000,162,11072816,-795,0,1749649167,12632.925768809997,138.81351182999788,54319.04250288 2025-06-11,13:39:29.000,162,11072835,-795,0,1749649168,12632.851669399992,138.77826618000108,54318.90276048 2025-06-11,13:39:30.000,162,11072797,-795,0,1749649169,12632.871878329992,138.7430205300043,54319.04250288 2025-06-11,13:39:31.000,162,11072796,-795,0,1749649170,12632.871878329992,138.72187313999893,54319.09141272 2025-06-11,13:39:32.000,162,11072873,-635,0,1749649171,12632.851669399992,138.71482400999957,54319.035515760006 2025-06-11,13:39:33.000,162,11072860,-795,0,1749649172,12632.851669399992,138.6936766200015,54318.93769608001 2025-06-11,13:39:34.000,162,11072772,-795,0,1749649173,12632.885350949997,138.61613619000127,54319.22416800001 2025-06-11,13:39:35.000,162,11072852,-795,0,1749649174,12632.838196780001,138.6443327099987,54319.21019376 2025-06-11,13:39:36.000,162,11072839,-795,0,1749649175,12632.865142019997,138.63728357999935,54319.24512936001 2025-06-11,13:39:37.000,162,11072828,-795,0,1749649176,12632.777569990001,138.63728357999935,54319.014554400004 2025-06-11,13:39:38.000,162,11072862,-795,0,1749649177,12632.757361060001,138.6090870600019,54319.00756728001 2025-06-11,13:39:39.000,162,11072834,-795,0,1749649178,12632.797778920001,138.52449750000233,54319.09141272 2025-06-11,13:39:40.000,162,11072843,-795,0,1749649179,12632.912296189992,138.46810446000018,54319.182245280004 2025-06-11,13:39:41.000,162,11072855,-795,0,1749649180,12632.932505119992,138.4963009800049,54319.16827104 2025-06-11,13:39:42.000,162,11072815,-795,0,1749649181,12632.959450360002,138.43990794000274,54319.29403920001 2025-06-11,13:39:43.000,162,11072818,-795,0,1749649182,12632.865142019997,138.46105533000082,54319.24512936001 2025-06-11,13:39:44.000,162,11072778,-795,0,1749649183,12632.865142019997,138.4822027199989,54319.27307784001 2025-06-11,13:39:45.000,162,11072847,-795,0,1749649184,12632.979659290002,138.48925184999825,54319.419807360006 2025-06-11,13:39:46.000,162,11072835,-795,0,1749649185,12632.945977739997,138.53154663000169,54319.21019376 2025-06-11,13:39:47.000,162,11072861,-795,0,1749649186,12632.905559879997,138.56679227999848,54319.14032256 2025-06-11,13:39:48.000,162,11072823,-795,0,1749649187,12632.912296189992,138.65138183999807,54319.084425600005 2025-06-11,13:39:49.000,162,11072797,-795,0,1749649188,12632.945977739997,138.67252923000342,54319.09141272 2025-06-11,13:39:50.000,162,11072787,-795,0,1749649189,12633.060495010002,138.7289222699983,54319.252116480005 2025-06-11,13:39:51.000,162,11072878,-795,0,1749649190,12633.107649179998,138.75006966000365,54319.55954976001 2025-06-11,13:39:52.000,162,11072861,-795,0,1749649191,12633.161539659988,138.7923644399998,54319.55954976001 2025-06-11,13:39:53.000,162,11072886,-795,0,1749649192,12633.148067039998,138.77826618000108,54319.46173008001 2025-06-11,13:39:54.000,162,11072858,-795,0,1749649193,12633.208693829998,138.8558066100013,54319.5036528 2025-06-11,13:39:55.000,162,11072859,-795,0,1749649194,12633.336683719994,138.9051505200041,54319.51063992001 2025-06-11,13:39:56.000,162,11072853,-795,0,1749649195,12633.377101579994,138.94744530000025,54319.5036528 2025-06-11,13:39:57.000,162,11072870,-795,0,1749649196,12633.255847999993,138.98269095000433,54319.398846000004 2025-06-11,13:39:58.000,162,11072838,-795,0,1749649197,12633.289529549998,139.0672805100039,54319.398846000004 2025-06-11,13:39:59.000,162,11072755,-795,0,1749649198,12633.282793239989,139.03203485999984,54319.517627040004 2025-06-11,13:40:00.000,162,11072884,-795,0,1749649199,12633.201957519988,139.09547703000135,54319.685317920004 2025-06-11,13:40:01.000,162,11072823,-795,0,1749649200,12633.148067039998,139.088427900002,54319.67134368 2025-06-11,13:40:02.000,162,11072854,-795,0,1749649201,12633.020077150002,139.1518700700035,54319.468717200005 2025-06-11,13:40:03.000,162,11072860,-795,0,1749649202,12633.114385489993,139.15891920000286,54319.49666568 2025-06-11,13:40:04.000,162,11072827,-795,0,1749649203,12633.181748589988,139.24350876000244,54319.48967856001 2025-06-11,13:40:05.000,162,11072773,-795,0,1749649204,12633.026813459997,139.201213979999,54319.252116480005 2025-06-11,13:40:06.000,162,11072802,-795,0,1749649205,12633.127858109998,139.21531223999773,54319.42679448 2025-06-11,13:40:07.000,162,11072853,-795,0,1749649206,12633.114385489993,139.22941050000372,54319.301026320005 2025-06-11,13:40:08.000,162,11072828,-795,0,1749649207,12633.134594419993,139.25760702000116,54319.52461416 2025-06-11,13:40:09.000,162,11072851,-795,0,1749649208,12633.154803349993,139.30695093000395,54319.72025352 2025-06-11,13:40:10.000,162,11072836,-795,0,1749649209,12633.269320619998,139.3985896200029,54319.88095728 2025-06-11,13:40:11.000,162,11072836,-795,0,1749649210,12633.289529549998,139.3985896200029,54319.8879444 2025-06-11,13:40:12.000,162,11072826,-795,0,1749649211,12633.303002169989,139.53957222000463,54319.685317920004 2025-06-11,13:40:13.000,162,11072833,-795,0,1749649212,12633.316474789994,139.62416178000421,54319.45474296 2025-06-11,13:40:14.000,162,11072753,-795,0,1749649213,12633.363628959989,139.7087513400038,54319.61544672 2025-06-11,13:40:15.000,162,11072800,-795,0,1749649214,12633.390574199999,139.72989873000188,54319.60845960001 2025-06-11,13:40:16.000,162,11072839,-795,0,1749649215,12633.377101579994,139.81448829000146,54319.6433952 2025-06-11,13:40:17.000,162,11072867,-795,0,1749649216,12633.323211099989,139.7933409000034,54319.6433952 2025-06-11,13:40:18.000,162,11072839,-795,0,1749649217,12633.255847999993,139.87793046000297,54319.74121488 2025-06-11,13:40:19.000,162,11072849,-795,0,1749649218,12633.390574199999,139.84973393999826,54319.9578156 2025-06-11,13:40:20.000,162,11072835,-795,0,1749649219,12633.46467360999,139.9061269800004,54320.020699680004 2025-06-11,13:40:21.000,162,11072855,-795,0,1749649220,12633.498355159994,139.97661828000128,54319.90890576 2025-06-11,13:40:22.000,162,11072806,-795,0,1749649221,12633.558981949995,139.99776566999935,54319.82506032001 2025-06-11,13:40:23.000,162,11072871,-795,0,1749649222,12633.58592718999,139.99776566999935,54319.65038232 2025-06-11,13:40:24.000,162,11072766,-795,0,1749649223,12633.60613611999,140.13169914000173,54319.6433952 2025-06-11,13:40:25.000,162,11072878,-795,0,1749649224,12633.72738969999,140.15989565999917,54319.79012472 2025-06-11,13:40:26.000,162,11072833,-795,0,1749649225,12633.73412601,140.22333783000067,54319.91589288001 2025-06-11,13:40:27.000,162,11072859,-795,0,1749649226,12633.67349922,140.25858348000475,54319.81108608 2025-06-11,13:40:28.000,162,11072852,-795,0,1749649227,12633.761071249995,140.34317304000433,54320.00672544 2025-06-11,13:40:29.000,162,11072823,-795,0,1749649228,12633.87558852,140.3995660799992,54320.19537768 2025-06-11,13:40:30.000,162,11072795,-795,0,1749649229,12633.882324829996,140.51940129000286,54319.9578156 2025-06-11,13:40:31.000,162,11072882,-795,0,1749649230,12633.949687929991,140.56169606999902,54319.99973832 2025-06-11,13:40:32.000,162,11072843,-795,0,1749649231,12633.868852209991,140.61808911000116,54319.853008800004 2025-06-11,13:40:33.000,162,11072875,-795,0,1749649232,12633.929478999991,140.68153128000267,54319.86698304001 2025-06-11,13:40:34.000,162,11072819,-795,0,1749649233,12634.010314719992,140.76612084000226,54320.10454512 2025-06-11,13:40:35.000,162,11072811,-795,0,1749649234,12634.084414129997,140.78021910000098,54320.1674292 2025-06-11,13:40:36.000,162,11072841,-795,0,1749649235,12634.010314719992,140.86480866000056,54320.34909432001 2025-06-11,13:40:37.000,162,11072843,-795,0,1749649236,12634.043996269997,140.9212017000027,54320.19537768 2025-06-11,13:40:38.000,162,11072807,-795,0,1749649237,12634.043996269997,140.99169300000358,54320.25127464001 2025-06-11,13:40:39.000,162,11072799,-795,0,1749649238,12634.104623059997,141.0410369099991,54320.13249360001 2025-06-11,13:40:40.000,162,11072833,-795,0,1749649239,12634.111359369992,141.2172651600049,54320.15345496 2025-06-11,13:40:41.000,162,11072810,-795,0,1749649240,12634.178722470002,141.35824775999936,54320.03467392001 2025-06-11,13:40:42.000,162,11072778,-795,0,1749649241,12634.124831989997,141.4005425400028,54319.971789840005 2025-06-11,13:40:43.000,162,11072871,-795,0,1749649242,12634.326921289998,141.47103384000366,54320.03467392001 2025-06-11,13:40:44.000,162,11072818,-795,0,1749649243,12634.495329039994,141.6261147000041,54320.25127464001 2025-06-11,13:40:45.000,162,11072811,-795,0,1749649244,12634.562692139989,141.7248025200024,54320.44691400001 2025-06-11,13:40:46.000,162,11072800,-795,0,1749649245,12634.60310999999,141.82349034000072,54320.37005568001 2025-06-11,13:40:47.000,162,11072850,-795,0,1749649246,12634.589637379999,141.9080799000003,54320.16044208001 2025-06-11,13:40:48.000,162,11072876,-795,0,1749649247,12634.62331892999,142.09840641000483,54320.10454512 2025-06-11,13:40:49.000,162,11072872,-795,0,1749649248,12634.62331892999,142.27463466000336,54319.99973832 2025-06-11,13:40:50.000,162,11072814,-795,0,1749649249,12634.535746899994,142.50725595000404,54319.98576408 2025-06-11,13:40:51.000,162,11072831,-795,0,1749649250,12634.212404019992,142.73987724000472,54319.93685424 2025-06-11,13:40:52.000,162,11072832,-795,0,1749649251,12633.65329029,142.76807376000215,54319.47570432 2025-06-11,13:40:53.000,162,11072831,-795,0,1749649252,12633.154803349993,142.1547994499997,54319.17525816001 2025-06-11,13:40:54.000,162,11072750,-795,0,1749649253,12633.377101579994,140.7308751899982,54319.21019376 2025-06-11,13:40:55.000,162,11072816,-795,0,1749649254,12634.81193561,139.532523089998,54319.26609072 2025-06-11,13:40:56.000,162,11072867,-795,0,1749649255,12636.347814289991,139.63121091000357,54319.51063992001 2025-06-11,13:40:57.000,162,11072856,-795,0,1749649256,12637.10228100999,140.5475978100003,54319.55954976001 2025-06-11,13:40:58.000,162,11072836,-795,0,1749649257,12637.095544699994,141.32300211000256,54319.72025352 2025-06-11,13:40:59.000,162,11072839,-795,0,1749649258,12636.967554809999,141.76709729999857,54319.922880000006 2025-06-11,13:41:00.000,162,11072834,-795,0,1749649259,12636.745256579998,142.0561116300014,54320.209351920006 2025-06-11,13:41:01.000,162,11072841,-795,0,1749649260,12636.718311340002,142.09840641000483,54320.425952640006 2025-06-11,13:41:02.000,162,11072787,-795,0,1749649261,12636.549903589992,142.04906250000204,54320.572682160004 2025-06-11,13:41:03.000,162,11072834,-795,0,1749649262,12636.408441079991,141.92922728999838,54320.691463200004 2025-06-11,13:41:04.000,162,11072865,-795,0,1749649263,12636.13225237,141.83053947000008,54320.57966928 2025-06-11,13:41:05.000,162,11072880,-795,0,1749649264,12635.997526169995,141.7248025200024,54320.523772320004 2025-06-11,13:41:06.000,162,11072860,-795,0,1749649265,12635.795436869994,141.68250773999898,54320.26524888 2025-06-11,13:41:07.000,162,11072853,-795,0,1749649266,12635.876272589994,141.66840948000026,54320.33512008 2025-06-11,13:41:08.000,162,11072879,-795,0,1749649267,12636.078361889995,141.61201643999811,54320.46787536001 2025-06-11,13:41:09.000,162,11072883,-795,0,1749649268,12636.31413274,141.60496730999876,54320.51678520001 2025-06-11,13:41:10.000,162,11072830,-795,0,1749649269,12636.482540489997,141.68955686999834,54320.404991280004 2025-06-11,13:41:11.000,162,11072829,-795,0,1749649270,12636.758729200003,141.85168685999815,54320.56569504001 2025-06-11,13:41:12.000,162,11072811,-795,0,1749649271,12636.886719089998,142.14070119000098,54320.56569504001 2025-06-11,13:41:13.000,162,11072837,-795,0,1749649272,12637.021445289989,142.4508629100019,54320.58665640001 2025-06-11,13:41:14.000,162,11072873,-795,0,1749649273,12637.068599459999,142.75397550000343,54320.81723136 2025-06-11,13:41:15.000,162,11072889,-795,0,1749649274,12636.900191709989,142.90200723000453,54320.57966928 2025-06-11,13:41:16.000,162,11072855,-795,0,1749649275,12636.920400639989,142.9865967900041,54320.859154080004 2025-06-11,13:41:17.000,162,11072865,-795,0,1749649276,12636.785674439998,142.9090563600039,54320.67050184 2025-06-11,13:41:18.000,162,11072807,-795,0,1749649277,12636.751992889993,142.83856506000302,54320.80325712001 2025-06-11,13:41:19.000,162,11072782,-795,0,1749649278,12636.792410749993,142.72577897999872,54320.94299952 2025-06-11,13:41:20.000,162,11072804,-795,0,1749649279,12636.698102410002,142.59889464000298,54321.01985784001 2025-06-11,13:41:21.000,162,11072827,-795,0,1749649280,12636.751992889993,142.57069811999827,54321.194535840004 2025-06-11,13:41:22.000,162,11072886,-795,0,1749649281,12636.819355989988,142.50725595000404,54321.264407040006 2025-06-11,13:41:23.000,162,11072839,-795,0,1749649282,12636.886719089998,142.49315768999804,54321.20851008001 2025-06-11,13:41:24.000,162,11072879,-795,0,1749649283,12636.920400639989,142.4508629100019,54320.96396088 2025-06-11,13:41:25.000,162,11072819,-795,0,1749649284,12637.014708979994,142.54250160000083,54321.08274192 2025-06-11,13:41:26.000,162,11072786,-795,0,1749649285,12637.001236359989,142.45791204000125,54321.06178056 2025-06-11,13:41:27.000,162,11072853,-795,0,1749649286,12636.981027429989,142.4508629100019,54320.89408968 2025-06-11,13:41:28.000,162,11072831,-795,0,1749649287,12637.014708979994,142.42266639000445,54321.06178056 2025-06-11,13:41:29.000,162,11072859,-795,0,1749649288,12637.048390529999,142.35922422000294,54321.194535840004 2025-06-11,13:41:30.000,162,11072800,-795,0,1749649289,12637.10901732,142.32397856999887,54321.40414944001 2025-06-11,13:41:31.000,162,11072801,-795,0,1749649290,12637.18311672999,142.27463466000336,54321.44607216 2025-06-11,13:41:32.000,162,11072833,-795,0,1749649291,12637.14943518,142.26053640000464,54321.33427824001 2025-06-11,13:41:33.000,162,11072808,-795,0,1749649292,12637.26395244999,142.26053640000464,54321.026844960004 2025-06-11,13:41:34.000,162,11072799,-795,0,1749649293,12637.378469719995,142.23233987999993,54321.23645856001 2025-06-11,13:41:35.000,162,11072846,-795,0,1749649294,12637.44583281999,142.27463466000336,54321.15960024 2025-06-11,13:41:36.000,162,11072851,-795,0,1749649295,12637.49298699,142.29578205000143,54321.27838128 2025-06-11,13:41:37.000,162,11072875,-795,0,1749649296,12637.486250679991,142.33807683000487,54321.25741992001 2025-06-11,13:41:38.000,162,11072880,-795,0,1749649297,12637.45256913,142.34512596000422,54321.40414944001 2025-06-11,13:41:39.000,162,11072838,-795,0,1749649298,12637.486250679991,142.41561725999782,54321.53690472 2025-06-11,13:41:40.000,162,11072784,-795,0,1749649299,12637.594031640001,142.37332248000166,54321.64171152001 2025-06-11,13:41:41.000,162,11072842,-795,0,1749649300,12637.546877469991,142.38037161000102,54321.51594336 2025-06-11,13:41:42.000,162,11072843,-795,0,1749649301,12637.49298699,142.28873292000208,54321.51594336 2025-06-11,13:41:43.000,162,11072848,-795,0,1749649302,12637.32457923999,142.24643813999865,54321.362226720004 2025-06-11,13:41:44.000,162,11072885,-795,0,1749649303,12637.30437030999,142.16184857999906,54321.3901752 2025-06-11,13:41:45.000,162,11072851,-795,0,1749649304,12637.24374351999,142.1195538000029,54321.29934264 2025-06-11,13:41:46.000,162,11072827,-795,0,1749649305,12637.216798279995,141.99971858999925,54321.648698640005 2025-06-11,13:41:47.000,162,11072852,-795,0,1749649306,12637.16290779999,141.93627641999774,54321.550878960006 2025-06-11,13:41:48.000,162,11072853,-795,0,1749649307,12637.18311672999,141.85168685999815,54321.58581456 2025-06-11,13:41:49.000,162,11072831,-795,0,1749649308,12637.18311672999,141.82349034000072,54321.78145392 2025-06-11,13:41:50.000,162,11072807,-795,0,1749649309,12637.25047983,141.809392080002,54321.432097920006 2025-06-11,13:41:51.000,162,11072807,-795,0,1749649310,12637.27068876,141.79529382000328,54321.34126536 2025-06-11,13:41:52.000,162,11072792,-795,0,1749649311,12637.18311672999,141.7459499100005,54321.13165176 2025-06-11,13:41:53.000,162,11072861,-795,0,1749649312,12637.20332565999,141.7248025200024,54321.264407040006 2025-06-11,13:41:54.000,162,11072873,-795,0,1749649313,12637.21006197,141.70365513000434,54321.411136560004 2025-06-11,13:41:55.000,162,11072836,-795,0,1749649314,12637.24374351999,141.61906557000475,54321.64171152001 2025-06-11,13:41:56.000,162,11072821,-795,0,1749649315,12637.176380419995,141.59086905000004,54321.60677592 2025-06-11,13:41:57.000,162,11072833,-795,0,1749649316,12637.12922625,141.50627949000045,54321.432097920006 2025-06-11,13:41:58.000,162,11072777,-795,0,1749649317,12637.115753629994,141.43578818999958,54321.47402064001 2025-06-11,13:41:59.000,162,11072867,-795,0,1749649318,12637.08207207999,141.33005124000192,54321.22248432 2025-06-11,13:42:00.000,162,11072860,-795,0,1749649319,12637.055126839994,141.30185472000448,54321.33427824001 2025-06-11,13:42:01.000,162,11072840,-795,0,1749649320,12637.034917909994,141.17497038000147,54321.27139416 2025-06-11,13:42:02.000,162,11072868,-795,0,1749649321,12636.920400639989,141.14677386000403,54321.194535840004 2025-06-11,13:42:03.000,162,11072773,-795,0,1749649322,12637.021445289989,141.16087212000275,54321.13165176 2025-06-11,13:42:04.000,162,11072847,-795,0,1749649323,12637.10901732,141.1538229900034,54321.53690472 2025-06-11,13:42:05.000,162,11072819,-795,0,1749649324,12637.12248993999,141.07628256000316,54321.529917600004 2025-06-11,13:42:06.000,162,11072764,-795,0,1749649325,12637.10228100999,141.0692334300038,54321.42511080001 2025-06-11,13:42:07.000,162,11072865,-795,0,1749649326,12636.900191709989,141.0551351699978,54320.94998664001 2025-06-11,13:42:08.000,162,11072789,-795,0,1749649327,12636.873246469993,141.03398777999973,54320.96396088 2025-06-11,13:42:09.000,162,11072839,-795,0,1749649328,12636.933873259994,141.07628256000316,54321.06876768001 2025-06-11,13:42:10.000,162,11072845,-795,0,1749649329,12636.906928019998,141.0692334300038,54321.16658736001 2025-06-11,13:42:11.000,162,11072819,-795,0,1749649330,12636.913664329993,141.01988952000102,54321.243445680004 2025-06-11,13:42:12.000,162,11072822,-795,0,1749649331,12636.913664329993,141.03398777999973,54321.16658736001 2025-06-11,13:42:13.000,162,11072855,-795,0,1749649332,12636.920400639989,140.94939822000015,54321.22947144 2025-06-11,13:42:14.000,162,11072788,-795,0,1749649333,12636.981027429989,140.9423490900008,54321.40414944001 2025-06-11,13:42:15.000,162,11072828,-795,0,1749649334,12636.994500049994,140.84366127000249,54321.3901752 2025-06-11,13:42:16.000,162,11072835,-795,0,1749649335,12636.947345879998,140.91415257000335,54321.215497200006 2025-06-11,13:42:17.000,162,11072840,-795,0,1749649336,12636.893455399993,140.86480866000056,54321.01287072 2025-06-11,13:42:18.000,162,11072844,-795,0,1749649337,12636.826092299998,140.86480866000056,54320.88710256 2025-06-11,13:42:19.000,162,11072868,-795,0,1749649338,12636.913664329993,140.8225138800044,54321.026844960004 2025-06-11,13:42:20.000,162,11072884,-795,0,1749649339,12636.954082189994,140.8084156199984,54321.12466464 2025-06-11,13:42:21.000,162,11072855,-795,0,1749649340,12636.981027429989,140.74497345000418,54321.17357448 2025-06-11,13:42:22.000,162,11072776,-795,0,1749649341,12637.001236359989,140.71677692999947,54321.42511080001 2025-06-11,13:42:23.000,162,11072777,-795,0,1749649342,12636.974291119994,140.7590717100029,54321.45305928001 2025-06-11,13:42:24.000,162,11072794,-795,0,1749649343,12636.853037539993,140.77316997000162,54321.13165176 2025-06-11,13:42:25.000,162,11072828,-795,0,1749649344,12636.846301229998,140.7590717100029,54321.20152296 2025-06-11,13:42:26.000,162,11072855,-795,0,1749649345,12636.853037539993,140.76612084000226,54321.12466464 2025-06-11,13:42:27.000,162,11072835,-795,0,1749649346,12636.805883369998,140.76612084000226,54321.0058836 2025-06-11,13:42:28.000,162,11072832,-795,0,1749649347,12636.839564919988,140.80136648999905,54321.10370328 2025-06-11,13:42:29.000,162,11072882,-795,0,1749649348,12636.846301229998,140.74497345000418,54321.25741992001 2025-06-11,13:42:30.000,162,11072765,-795,0,1749649349,12636.792410749993,140.68858041000203,54321.145626000005 2025-06-11,13:42:31.000,162,11072807,-795,0,1749649350,12636.751992889993,140.61808911000116,54321.23645856001 2025-06-11,13:42:32.000,162,11072848,-795,0,1749649351,12636.637475620002,140.56169606999902,54321.18754872001 2025-06-11,13:42:33.000,162,11072845,-795,0,1749649352,12636.617266690002,140.40661520999856,54321.13165176 2025-06-11,13:42:34.000,162,11072815,-795,0,1749649353,12636.725047649998,140.42776260000392,54321.16658736001 2025-06-11,13:42:35.000,162,11072900,-795,0,1749649354,12636.792410749993,140.32202564999898,54321.047806320006 2025-06-11,13:42:36.000,162,11072844,-795,0,1749649355,12636.785674439998,140.3502221700037,54320.908063920004 2025-06-11,13:42:37.000,162,11072808,-795,0,1749649356,12636.799147059988,140.3643204300024,54320.82421848 2025-06-11,13:42:38.000,162,11072801,-795,0,1749649357,12636.819355989988,140.38546782000049,54320.84517984 2025-06-11,13:42:39.000,162,11072785,-795,0,1749649358,12636.832828609993,140.37136956000177,54320.880115440006 2025-06-11,13:42:40.000,162,11072864,-795,0,1749649359,12636.792410749993,140.3502221700037,54321.20152296 2025-06-11,13:42:41.000,162,11072868,-795,0,1749649360,12636.718311340002,140.3995660799992,54320.88710256 2025-06-11,13:42:42.000,162,11072842,-795,0,1749649361,12636.799147059988,140.35727130000305,54320.96396088 2025-06-11,13:42:43.000,162,11072832,-795,0,1749649362,12636.879982779988,140.3995660799992,54321.096716160006 2025-06-11,13:42:44.000,162,11072807,-795,0,1749649363,12636.826092299998,140.40661520999856,54320.8661412 2025-06-11,13:42:45.000,162,11072769,-795,0,1749649364,12636.832828609993,140.3361239099977,54320.75434728001 2025-06-11,13:42:46.000,162,11072730,-795,0,1749649365,12636.718311340002,140.35727130000305,54320.523772320004 2025-06-11,13:42:47.000,162,11072794,-795,0,1749649366,12636.772201819993,140.2374360899994,54320.44691400001 2025-06-11,13:42:48.000,162,11072843,-795,0,1749649367,12636.765465509998,140.2021904400026,54320.691463200004 2025-06-11,13:42:49.000,162,11072842,-795,0,1749649368,12636.778938130003,140.06120784000086,54320.74736016 2025-06-11,13:42:50.000,162,11072805,-795,0,1749649369,12636.778938130003,140.07530609999958,54320.8661412 2025-06-11,13:42:51.000,162,11072814,-795,0,1749649370,12636.832828609993,139.9554708900032,54320.9360124 2025-06-11,13:42:52.000,162,11072815,-795,0,1749649371,12636.785674439998,140.02596219000407,54320.69845032 2025-06-11,13:42:53.000,162,11072859,-795,0,1749649372,12636.805883369998,139.97661828000128,54320.60761776 2025-06-11,13:42:54.000,162,11072792,-795,0,1749649373,12636.826092299998,140.01186392999807,54320.66351472001 2025-06-11,13:42:55.000,162,11072827,-795,0,1749649374,12636.846301229998,140.01186392999807,54320.64954048 2025-06-11,13:42:56.000,162,11072841,-795,0,1749649375,12636.805883369998,140.06825697000022,54320.68447608001 2025-06-11,13:42:57.000,162,11072854,-795,0,1749649376,12636.650948239992,140.09645348999766,54320.55870792 2025-06-11,13:42:58.000,162,11072762,-795,0,1749649377,12636.684629789997,140.0894043599983,54320.78928288 2025-06-11,13:42:59.000,162,11072822,-795,0,1749649378,12636.805883369998,140.11055175000365,54321.01985784001 2025-06-11,13:43:00.000,162,11072816,-795,0,1749649379,12636.792410749993,140.14579740000045,54321.01287072 2025-06-11,13:43:01.000,162,11072842,-795,0,1749649380,12636.799147059988,140.1387482700011,54320.7263988 2025-06-11,13:43:02.000,162,11072794,-795,0,1749649381,12636.751992889993,140.08235522999894,54320.67748896 2025-06-11,13:43:03.000,162,11072822,-795,0,1749649382,12636.839564919988,140.07530609999958,54320.75434728001 2025-06-11,13:43:04.000,162,11072820,-795,0,1749649383,12636.772201819993,140.0541587100015,54320.69845032 2025-06-11,13:43:05.000,162,11072817,-795,0,1749649384,12636.866510159998,140.0189130600047,54320.73338592001 2025-06-11,13:43:06.000,162,11072841,-795,0,1749649385,12636.812619679993,140.0048147999987,54320.99889648001 2025-06-11,13:43:07.000,162,11072846,-795,0,1749649386,12636.745256579998,140.0048147999987,54320.859154080004 2025-06-11,13:43:08.000,162,11072800,-795,0,1749649387,12636.711575029993,139.96252002000256,54320.9360124 2025-06-11,13:43:09.000,162,11072805,-795,0,1749649388,12636.677893480002,139.92022523999913,54320.6565276 2025-06-11,13:43:10.000,162,11072850,-795,0,1749649389,12636.765465509998,139.9554708900032,54320.78928288 2025-06-11,13:43:11.000,162,11072861,-795,0,1749649390,12636.738520270002,139.92727436999849,54320.71941168 2025-06-11,13:43:12.000,162,11072821,-795,0,1749649391,12636.691366099993,139.8567830700049,54320.60063064 2025-06-11,13:43:13.000,162,11072802,-795,0,1749649392,12636.657684550002,139.8074391600021,54320.63556624001 2025-06-11,13:43:14.000,162,11072859,-795,0,1749649393,12636.637475620002,139.7087513400038,54320.761334400006 2025-06-11,13:43:15.000,162,11072854,-795,0,1749649394,12636.637475620002,139.60301438999886,54320.92203816001 2025-06-11,13:43:16.000,162,11072836,-795,0,1749649395,12636.610530379992,139.58891613000014,54320.96396088 2025-06-11,13:43:17.000,162,11072848,-795,0,1749649396,12636.617266690002,139.52547395999864,54320.70543744001 2025-06-11,13:43:18.000,162,11072767,-795,0,1749649397,12636.610530379992,139.37744223000482,54320.70543744001 2025-06-11,13:43:19.000,162,11072864,-795,0,1749649398,12636.603794069997,139.37039309999818,54320.48883672 2025-06-11,13:43:20.000,162,11072884,-795,0,1749649399,12636.657684550002,139.34219658000075,54320.62857912 2025-06-11,13:43:21.000,162,11072860,-795,0,1749649400,12636.704838719997,139.37039309999818,54320.53774656001 2025-06-11,13:43:22.000,162,11072862,-795,0,1749649401,12636.664420859997,139.35629483999946,54320.45390112 2025-06-11,13:43:23.000,162,11072784,-795,0,1749649402,12636.698102410002,139.32104919000267,54320.4818496 2025-06-11,13:43:24.000,162,11072814,-795,0,1749649403,12636.745256579998,139.2999018000046,54320.84517984 2025-06-11,13:43:25.000,162,11072831,-795,0,1749649404,12636.725047649998,139.35629483999946,54320.740373040004 2025-06-11,13:43:26.000,162,11072802,-795,0,1749649405,12636.644211929997,139.29285266999796,54320.572682160004 2025-06-11,13:43:27.000,162,11072819,-795,0,1749649406,12636.536430970002,139.32809832000203,54320.33512008 2025-06-11,13:43:28.000,162,11072876,-795,0,1749649407,12636.576848830002,139.26465615000052,54320.272236 2025-06-11,13:43:29.000,162,11072824,-795,0,1749649408,12636.570112519992,139.24350876000244,54320.38402992 2025-06-11,13:43:30.000,162,11072829,-795,0,1749649409,12636.563376209997,139.18006659000093,54320.29319736 2025-06-11,13:43:31.000,162,11072863,-795,0,1749649410,12636.469067869992,139.1518700700035,54320.425952640006 2025-06-11,13:43:32.000,162,11072800,-795,0,1749649411,12636.388232149991,139.088427900002,54320.474862480005 2025-06-11,13:43:33.000,162,11072792,-795,0,1749649412,12636.287187499991,139.07432964000327,54320.51678520001 2025-06-11,13:43:34.000,162,11072807,-795,0,1749649413,12636.26697856999,138.96859268999833,54320.53774656001 2025-06-11,13:43:35.000,162,11072811,-795,0,1749649414,12636.16593391999,138.91219965000346,54320.51678520001 2025-06-11,13:43:36.000,162,11072834,-795,0,1749649415,12636.078361889995,138.9051505200041,54320.20236480001 2025-06-11,13:43:37.000,162,11072873,-795,0,1749649416,12635.957108309995,138.89810139000474,54320.04864816 2025-06-11,13:43:38.000,162,11072830,-795,0,1749649417,12635.876272589994,138.82761009000387,54319.99973832 2025-06-11,13:43:39.000,162,11072814,-795,0,1749649418,12635.90321782999,138.81351182999788,54320.11851936 2025-06-11,13:43:40.000,162,11072834,-795,0,1749649419,12635.896481519994,138.80646269999852,54320.209351920006 2025-06-11,13:43:41.000,162,11072882,-795,0,1749649420,12635.849327349999,138.81351182999788,54320.32813296001 2025-06-11,13:43:42.000,162,11072797,-795,0,1749649421,12635.829118419999,138.7430205300043,54320.26524888 2025-06-11,13:43:43.000,162,11072824,-795,0,1749649422,12635.781964249989,138.76416792000236,54320.22332616 2025-06-11,13:43:44.000,162,11072774,-795,0,1749649423,12635.829118419999,138.6936766200015,54320.29319736 2025-06-11,13:43:45.000,162,11072808,-795,0,1749649424,12635.88974521,138.7289222699983,54320.139480720005 2025-06-11,13:43:46.000,162,11072831,-795,0,1749649425,12635.90321782999,138.70777488000022,54320.13249360001 2025-06-11,13:43:47.000,162,11072774,-795,0,1749649426,12635.768491629999,138.70072575000086,54320.03467392001 2025-06-11,13:43:48.000,162,11072841,-795,0,1749649427,12635.775227939994,138.63728357999935,54320.11851936 2025-06-11,13:43:49.000,162,11072796,-795,0,1749649428,12635.761755319989,138.6090870600019,54320.15345496 2025-06-11,13:43:50.000,162,11072798,-795,0,1749649429,12635.687655909998,138.56679227999848,54320.237300400004 2025-06-11,13:43:51.000,162,11072839,-795,0,1749649430,12635.640501739988,138.53154663000169,54320.25127464001 2025-06-11,13:43:52.000,162,11072845,-795,0,1749649431,12635.505775539998,138.58089054000448,54320.08358376001 2025-06-11,13:43:53.000,162,11072840,-795,0,1749649432,12635.499039230002,138.5103992400036,54320.20236480001 2025-06-11,13:43:54.000,162,11072804,-795,0,1749649433,12635.525984469998,138.58089054000448,54319.96480272001 2025-06-11,13:43:55.000,162,11072856,-795,0,1749649434,12635.525984469998,138.53154663000169,54320.11851936 2025-06-11,13:43:56.000,162,11072808,-795,0,1749649435,12635.485566609997,138.6443327099987,54320.0276868 2025-06-11,13:43:57.000,162,11072824,-795,0,1749649436,12635.445148749997,138.6090870600019,54319.83204744 2025-06-11,13:43:58.000,162,11072794,-795,0,1749649437,12635.411467199992,138.55269401999976,54319.853008800004 2025-06-11,13:43:59.000,162,11072793,-795,0,1749649438,12635.438412440002,138.46105533000082,54320.139480720005 2025-06-11,13:44:00.000,162,11072824,-795,0,1749649439,12635.445148749997,138.41171141999803,54320.20236480001 2025-06-11,13:44:01.000,162,11072853,-795,0,1749649440,12635.465357679997,138.3976131599993,54320.20236480001 2025-06-11,13:44:02.000,162,11072886,-795,0,1749649441,12635.337367790002,138.42580968000402,54320.01371256001 2025-06-11,13:44:03.000,162,11072846,-795,0,1749649442,12635.404730889997,138.39056402999995,54319.95082848 2025-06-11,13:44:04.000,162,11072830,-715,0,1749649443,12635.364313029997,138.43990794000274,54320.041661040006 2025-06-11,13:44:05.000,162,11072821,-795,0,1749649444,12635.384521959997,138.4822027199989,54319.99973832 2025-06-11,13:44:06.000,162,11072755,-795,0,1749649445,12635.276741000001,138.53154663000169,54319.8879444 2025-06-11,13:44:07.000,162,11072830,-795,0,1749649446,12635.088124319991,138.48925184999825,54319.67833080001 2025-06-11,13:44:08.000,162,11072851,-795,0,1749649447,12635.05444277,138.5103992400036,54319.85999592 2025-06-11,13:44:09.000,162,11072866,-795,0,1749649448,12635.067915389991,138.47515358999954,54319.86698304001 2025-06-11,13:44:10.000,162,11072835,-795,0,1749649449,12634.980343359995,138.47515358999954,54319.6433952 2025-06-11,13:44:11.000,162,11072828,-795,0,1749649450,12635.101596939996,138.41171141999803,54319.804098960005 2025-06-11,13:44:12.000,162,11072835,-795,0,1749649451,12635.04770645999,138.43285881000338,54319.685317920004 2025-06-11,13:44:13.000,162,11072826,-795,0,1749649452,12635.05444277,138.3976131599993,54319.61544672 2025-06-11,13:44:14.000,162,11072760,-795,0,1749649453,12635.05444277,138.35531838000315,54319.67833080001 2025-06-11,13:44:15.000,162,11072810,-795,0,1749649454,12635.081388009996,138.32007272999908,54319.69929216001 2025-06-11,13:44:16.000,162,11072799,-795,0,1749649455,12635.088124319991,138.36941664000187,54319.85999592 2025-06-11,13:44:17.000,162,11072810,-795,0,1749649456,12635.040970149996,138.3835149000006,54319.77615048001 2025-06-11,13:44:18.000,162,11072830,-795,0,1749649457,12635.04770645999,138.41171141999803,54319.734227760004 2025-06-11,13:44:19.000,162,11072802,-795,0,1749649458,12635.121805869996,138.41171141999803,54319.79711184001 2025-06-11,13:44:20.000,162,11072811,-795,0,1749649459,12635.0746517,138.50335011000425,54319.468717200005 2025-06-11,13:44:21.000,162,11072846,-795,0,1749649460,12635.175696350001,138.5103992400036,54319.62243384 2025-06-11,13:44:22.000,162,11072731,-795,0,1749649461,12635.162223729996,138.57384140999784,54319.54557552 2025-06-11,13:44:23.000,162,11072813,-795,0,1749649462,12635.11506956,138.55974314999912,54319.45474296 2025-06-11,13:44:24.000,162,11072844,-795,0,1749649463,12635.081388009996,138.55974314999912,54319.48269144 2025-06-11,13:44:25.000,162,11072827,-795,0,1749649464,12635.02749752999,138.57384140999784,54319.62243384 2025-06-11,13:44:26.000,162,11072841,-795,0,1749649465,12635.020761219996,138.5949888000032,54319.853008800004 2025-06-11,13:44:27.000,162,11072837,-795,0,1749649466,12635.0746517,138.57384140999784,54319.66435656 2025-06-11,13:44:28.000,162,11072840,-795,0,1749649467,12635.05444277,138.66548010000406,54319.69230504 2025-06-11,13:44:29.000,162,11072814,-795,0,1749649468,12635.209377899992,138.62318532000063,54319.58051112001 2025-06-11,13:44:30.000,162,11072763,-795,0,1749649469,12635.148751109991,138.68662749000214,54319.566536880004 2025-06-11,13:44:31.000,162,11072898,-795,0,1749649470,12635.236323140001,138.63023445,54319.54557552 2025-06-11,13:44:32.000,162,11072811,-795,0,1749649471,12635.121805869996,138.61613619000127,54319.33596192 2025-06-11,13:44:33.000,162,11072831,-795,0,1749649472,12635.142014799996,138.60203793000255,54319.301026320005 2025-06-11,13:44:34.000,162,11072843,-795,0,1749649473,12635.175696350001,138.65138183999807,54319.566536880004 2025-06-11,13:44:35.000,162,11072824,-795,0,1749649474,12635.296949930002,138.66548010000406,54319.66435656 2025-06-11,13:44:36.000,162,11072853,-795,0,1749649475,12635.337367790002,138.70777488000022,54319.685317920004 2025-06-11,13:44:37.000,162,11072823,-795,0,1749649476,12635.384521959997,138.78531531000044,54319.28006496 2025-06-11,13:44:38.000,162,11072785,-795,0,1749649477,12635.371049339992,138.8558066100013,54319.30801344 2025-06-11,13:44:39.000,162,11072803,-795,0,1749649478,12635.438412440002,138.88400312999875,54319.419807360006 2025-06-11,13:44:40.000,162,11072838,-795,0,1749649479,12635.472093989993,138.94744530000025,54319.46173008001 2025-06-11,13:44:41.000,162,11072840,-795,0,1749649480,12635.546193399998,139.01088747000176,54319.419807360006 2025-06-11,13:44:42.000,162,11072842,-795,0,1749649481,12635.492302919993,139.02498573000048,54319.573524 2025-06-11,13:44:43.000,162,11072841,-715,0,1749649482,12635.559666020003,138.98974008000368,54319.566536880004 2025-06-11,13:44:44.000,162,11072829,-795,0,1749649483,12635.633765429993,138.9544944299996,54319.79012472 2025-06-11,13:44:45.000,162,11072842,-795,0,1749649484,12635.667446979998,138.94744530000025,54319.7831376 2025-06-11,13:44:46.000,162,11072849,-795,0,1749649485,12635.667446979998,138.9544944299996,54319.54557552 2025-06-11,13:44:47.000,162,11072839,-795,0,1749649486,12635.633765429993,138.9544944299996,54319.21019376 2025-06-11,13:44:48.000,162,11072823,-795,0,1749649487,12635.633765429993,138.9403961700009,54319.28006496 2025-06-11,13:44:49.000,162,11072841,-795,0,1749649488,12635.707864839998,138.96154355999897,54319.28705208 2025-06-11,13:44:50.000,162,11072815,-795,0,1749649489,12635.647238049998,138.98974008000368,54319.2591036 2025-06-11,13:44:51.000,162,11072824,-795,0,1749649490,12635.707864839998,139.02498573000048,54319.67833080001 2025-06-11,13:44:52.000,162,11072865,-795,0,1749649491,12635.613556499993,139.07432964000327,54319.69230504 2025-06-11,13:44:53.000,162,11072834,-795,0,1749649492,12635.600083879988,139.06023138000455,54319.54557552 2025-06-11,13:44:54.000,162,11072838,-795,0,1749649493,12635.546193399998,139.0390839899992,54319.67833080001 2025-06-11,13:44:55.000,162,11072848,-795,0,1749649494,12635.546193399998,139.0672805100039,54319.40583312 2025-06-11,13:44:56.000,162,11072822,-795,0,1749649495,12635.573138639993,139.06023138000455,54319.42679448 2025-06-11,13:44:57.000,162,11072805,-795,0,1749649496,12635.593347569993,139.1025261600007,54319.28705208 2025-06-11,13:44:58.000,162,11072810,-795,0,1749649497,12635.613556499993,139.088427900002,54319.28006496 2025-06-11,13:44:59.000,162,11072811,-795,0,1749649498,12635.694392219993,139.14482094000414,54319.35692328 2025-06-11,13:45:00.000,162,11072833,-795,0,1749649499,12635.82238210999,139.1518700700035,54319.59448536 2025-06-11,13:45:01.000,162,11072845,-795,0,1749649500,12635.916690449994,139.27875440999924,54319.7132664 2025-06-11,13:45:02.000,162,11072855,-795,0,1749649501,12635.94363568999,139.3140000600033,54319.573524 2025-06-11,13:45:03.000,162,11072820,-795,0,1749649502,12635.896481519994,139.3985896200029,54319.48967856001 2025-06-11,13:45:04.000,162,11072842,-795,0,1749649503,12635.90995414,139.41973701000097,54319.28006496 2025-06-11,13:45:05.000,162,11072821,-795,0,1749649504,12636.078361889995,139.38449136000418,54319.34294904001 2025-06-11,13:45:06.000,162,11072863,-795,0,1749649505,12636.14572498999,139.35629483999946,54319.301026320005 2025-06-11,13:45:07.000,162,11072804,-795,0,1749649506,12636.20635177999,139.3140000600033,54319.14032256 2025-06-11,13:45:08.000,162,11072790,-795,0,1749649507,12636.415177390001,139.25760702000116,54319.16827104 2025-06-11,13:45:09.000,162,11072849,-795,0,1749649508,12636.590321449992,139.29285266999796,54319.33596192 2025-06-11,13:45:10.000,162,11072831,-795,0,1749649509,12636.718311340002,139.30695093000395,54319.42679448 2025-06-11,13:45:11.000,162,11072841,-795,0,1749649510,12636.671157169993,139.48317918000248,54319.19621952001 2025-06-11,13:45:12.000,162,11072775,-795,0,1749649511,12636.718311340002,139.62416178000421,54319.39185888001 2025-06-11,13:45:13.000,162,11072840,-795,0,1749649512,12636.677893480002,139.83563567999954,54319.31500056 2025-06-11,13:45:14.000,162,11072802,-795,0,1749649513,12636.543167279997,139.92727436999849,54319.32198768001 2025-06-11,13:45:15.000,162,11072819,-795,0,1749649514,12636.583585139997,140.01186392999807,54319.62942096001 2025-06-11,13:45:16.000,162,11072886,-795,0,1749649515,12636.549903589992,140.03301132000342,54319.7132664 2025-06-11,13:45:17.000,162,11072842,-795,0,1749649516,12636.442122629996,140.0894043599983,54319.587498240006 2025-06-11,13:45:18.000,162,11072853,-795,0,1749649517,12636.475804180001,140.03301132000342,54319.755189120006 2025-06-11,13:45:19.000,162,11072835,-795,0,1749649518,12636.368023219991,140.09645348999766,54319.9578156 2025-06-11,13:45:20.000,162,11072868,-795,0,1749649519,12636.354550600001,140.1035026200043,54319.98576408 2025-06-11,13:45:21.000,162,11072883,-795,0,1749649520,12636.327605359991,140.1387482700011,54320.05563528 2025-06-11,13:45:22.000,162,11072853,-795,0,1749649521,12636.320869049996,140.09645348999766,54319.67833080001 2025-06-11,13:45:23.000,162,11072817,-795,0,1749649522,12636.33434167,140.1035026200043,54319.76916336 2025-06-11,13:45:24.000,162,11072836,-795,0,1749649523,12636.475804180001,140.08235522999894,54319.84602168001 2025-06-11,13:45:25.000,162,11072830,-795,0,1749649524,12636.482540489997,140.12465001000237,54319.922880000006 2025-06-11,13:45:26.000,162,11072861,-795,0,1749649525,12636.522958349997,140.12465001000237,54319.85999592 2025-06-11,13:45:27.000,162,11072833,-795,0,1749649526,12636.435386320001,140.1387482700011,54319.86698304001 2025-06-11,13:45:28.000,162,11072819,-795,0,1749649527,12636.496013110002,140.07530609999958,54319.922880000006 2025-06-11,13:45:29.000,162,11072832,-795,0,1749649528,12636.496013110002,140.0894043599983,54319.95082848 2025-06-11,13:45:30.000,162,11072811,-795,0,1749649529,12636.408441079991,140.0894043599983,54319.72724064001 2025-06-11,13:45:31.000,162,11072814,-795,0,1749649530,12636.576848830002,140.1035026200043,54319.8879444 2025-06-11,13:45:32.000,162,11072802,-795,0,1749649531,12636.603794069997,140.09645348999766,54319.9578156 2025-06-11,13:45:33.000,162,11072829,-795,0,1749649532,12636.529694659992,140.15989565999917,54319.971789840005 2025-06-11,13:45:34.000,162,11072801,-795,0,1749649533,12636.543167279997,140.1035026200043,54319.69929216001 2025-06-11,13:45:35.000,162,11072839,-795,0,1749649534,12636.502749419997,140.06120784000086,54319.79012472 2025-06-11,13:45:36.000,162,11072841,-795,0,1749649535,12636.536430970002,140.07530609999958,54320.06262240001 2025-06-11,13:45:37.000,162,11072809,-795,0,1749649536,12636.482540489997,140.08235522999894,54320.10454512 2025-06-11,13:45:38.000,162,11072870,-795,0,1749649537,12636.496013110002,140.06120784000086,54320.0276868 2025-06-11,13:45:39.000,162,11072826,-795,0,1749649538,12636.522958349997,140.0189130600047,54320.08358376001 2025-06-11,13:45:40.000,162,11072811,-795,0,1749649539,12636.624002999997,140.0048147999987,54319.971789840005 2025-06-11,13:45:41.000,162,11072825,-795,0,1749649540,12636.657684550002,140.02596219000407,54319.99275120001 2025-06-11,13:45:42.000,162,11072793,-795,0,1749649541,12636.704838719997,139.96956915000192,54319.89493152001 2025-06-11,13:45:43.000,162,11072784,-795,0,1749649542,12636.691366099993,139.94842176000384,54319.706279280006 2025-06-11,13:45:44.000,162,11072845,-795,0,1749649543,12636.765465509998,139.92727436999849,54319.79012472 2025-06-11,13:45:45.000,162,11072800,-795,0,1749649544,12636.772201819993,139.98366741000063,54319.97877696 2025-06-11,13:45:46.000,162,11072798,-795,0,1749649545,12636.893455399993,139.94137263000448,54320.15345496 2025-06-11,13:45:47.000,162,11072812,-795,0,1749649546,12636.853037539993,140.02596219000407,54320.12550648 2025-06-11,13:45:48.000,162,11072837,-795,0,1749649547,12636.866510159998,140.06825697000022,54320.12550648 2025-06-11,13:45:49.000,162,11072778,-795,0,1749649548,12636.819355989988,140.09645348999766,54319.94384136001 2025-06-11,13:45:50.000,162,11072777,-795,0,1749649549,12636.832828609993,140.0894043599983,54320.03467392001 2025-06-11,13:45:51.000,162,11072801,-795,0,1749649550,12636.846301229998,140.15989565999917,54320.01371256001 2025-06-11,13:45:52.000,162,11072796,-795,0,1749649551,12636.859773849988,140.11055175000365,54319.873970160006 2025-06-11,13:45:53.000,162,11072842,-795,0,1749649552,12636.886719089998,140.04710958000214,54319.922880000006 2025-06-11,13:45:54.000,162,11072804,-795,0,1749649553,12636.947345879998,140.0048147999987,54320.12550648 2025-06-11,13:45:55.000,162,11072868,-795,0,1749649554,12637.034917909994,139.99071654,54320.23031328001 2025-06-11,13:45:56.000,162,11072831,-795,0,1749649555,12637.007972669999,140.03301132000342,54320.139480720005 2025-06-11,13:45:57.000,162,11072821,-795,0,1749649556,12636.981027429989,140.0894043599983,54319.69929216001 2025-06-11,13:45:58.000,162,11072758,-795,0,1749649557,12637.068599459999,140.22333783000067,54319.7831376 2025-06-11,13:45:59.000,162,11072800,-795,0,1749649558,12637.021445289989,140.29382913000154,54319.93685424 2025-06-11,13:46:00.000,162,11072829,-795,0,1749649559,12636.927136949998,140.31497651999962,54320.0276868 2025-06-11,13:46:01.000,162,11072822,-795,0,1749649560,12636.913664329993,140.30792739000026,54319.9578156 2025-06-11,13:46:02.000,162,11072812,-795,0,1749649561,12636.792410749993,140.31497651999962,54319.9578156 2025-06-11,13:46:03.000,162,11072838,-795,0,1749649562,12636.738520270002,140.34317304000433,54320.097558 2025-06-11,13:46:04.000,162,11072820,-795,0,1749649563,12636.792410749993,140.35727130000305,54320.31415872 2025-06-11,13:46:05.000,162,11072817,-795,0,1749649564,12636.873246469993,140.32907477999834,54320.31415872 2025-06-11,13:46:06.000,162,11072719,-795,0,1749649565,12636.792410749993,140.35727130000305,54320.03467392001 2025-06-11,13:46:07.000,162,11072844,-795,0,1749649566,12636.805883369998,140.27973087000282,54319.84602168001 2025-06-11,13:46:08.000,162,11072830,-795,0,1749649567,12636.879982779988,140.3502221700037,54319.88095728 2025-06-11,13:46:09.000,162,11072812,-795,0,1749649568,12636.933873259994,140.2656326100041,54319.89493152001 2025-06-11,13:46:10.000,162,11072776,-795,0,1749649569,12636.960818499989,140.30792739000026,54319.89493152001 2025-06-11,13:46:11.000,162,11072848,-795,0,1749649570,12637.068599459999,140.2515343499981,54320.21633904 2025-06-11,13:46:12.000,162,11072819,-795,0,1749649571,12636.947345879998,140.32907477999834,54320.05563528 2025-06-11,13:46:13.000,162,11072863,-795,0,1749649572,12637.088808389999,140.3361239099977,54320.12550648 2025-06-11,13:46:14.000,162,11072823,-795,0,1749649573,12637.12922625,140.45595912000135,54320.21633904 2025-06-11,13:46:15.000,162,11072808,-795,0,1749649574,12637.16290779999,140.4630082500007,54319.98576408 2025-06-11,13:46:16.000,162,11072790,-795,0,1749649575,12637.10228100999,140.56169606999902,54319.97877696 2025-06-11,13:46:17.000,162,11072827,-795,0,1749649576,12637.075335769994,140.58284346000437,54319.901918640004 2025-06-11,13:46:18.000,162,11072794,-795,0,1749649577,12637.021445289989,140.63923649999924,54319.7831376 2025-06-11,13:46:19.000,162,11072817,-795,0,1749649578,12637.115753629994,140.63923649999924,54319.83204744 2025-06-11,13:46:20.000,162,11072781,-795,0,1749649579,12637.12248993999,140.65333475999796,54320.20236480001 2025-06-11,13:46:21.000,162,11072810,-795,0,1749649580,12637.20332565999,140.68858041000203,54320.23031328001 2025-06-11,13:46:22.000,162,11072742,-795,0,1749649581,12637.237007209995,140.70267867000075,54320.23031328001 2025-06-11,13:46:23.000,162,11072799,-795,0,1749649582,12637.257216139995,140.70267867000075,54319.97877696 2025-06-11,13:46:24.000,162,11072776,-795,0,1749649583,12637.31110662,140.7590717100029,54319.76916336 2025-06-11,13:46:25.000,162,11072788,-795,0,1749649584,12637.46604174999,140.7308751899982,54319.93685424 2025-06-11,13:46:26.000,162,11072849,-795,0,1749649585,12637.55361378,140.85071040000184,54319.97877696 2025-06-11,13:46:27.000,162,11072832,-795,0,1749649586,12637.614240570001,140.88595604999864,54319.95082848 2025-06-11,13:46:28.000,162,11072825,-795,0,1749649587,12637.715285220002,140.94939822000015,54320.0276868 2025-06-11,13:46:29.000,162,11072799,-795,0,1749649588,12637.769175699992,140.97054560999823,54320.39800416001 2025-06-11,13:46:30.000,162,11072738,-795,0,1749649589,12637.755703080002,141.03398777999973,54320.356081440004 2025-06-11,13:46:31.000,162,11072740,-795,0,1749649590,12637.695076290001,140.98464387000422,54320.27922312001 2025-06-11,13:46:32.000,162,11072847,-795,0,1749649591,12637.701812599997,141.02693865000037,54320.18140344001 2025-06-11,13:46:33.000,162,11072838,-795,0,1749649592,12637.782648319997,141.08333169000252,54319.971789840005 2025-06-11,13:46:34.000,162,11072785,-795,0,1749649593,12637.809593559992,141.08333169000252,54320.139480720005 2025-06-11,13:46:35.000,162,11072822,-795,0,1749649594,12637.910638209993,141.06218430000445,54320.237300400004 2025-06-11,13:46:36.000,162,11072834,-795,0,1749649595,12637.863484039997,141.08333169000252,54320.1674292 2025-06-11,13:46:37.000,162,11072820,-795,0,1749649596,12637.836538800002,141.08333169000252,54319.99973832 2025-06-11,13:46:38.000,162,11072757,-795,0,1749649597,12637.850011419992,141.13972473000467,54320.14646784 2025-06-11,13:46:39.000,162,11072733,-795,0,1749649598,12637.843275109997,141.1044790800006,54320.25127464001 2025-06-11,13:46:40.000,162,11072815,-795,0,1749649599,12637.829802489992,141.1538229900034,54320.3421072 2025-06-11,13:46:41.000,162,11072821,-795,0,1749649600,12637.796120940002,141.12562646999868,54320.26524888 2025-06-11,13:46:42.000,162,11072832,-795,0,1749649601,12637.668131049992,141.1679212500021,54319.9578156 2025-06-11,13:46:43.000,162,11072811,-795,0,1749649602,12637.695076290001,141.1890686400002,54320.01371256001 2025-06-11,13:46:44.000,162,11072847,-795,0,1749649603,12637.748966769992,141.1679212500021,54320.07659664 2025-06-11,13:46:45.000,162,11072825,-795,0,1749649604,12637.708548909992,141.14677386000403,54319.92986712 2025-06-11,13:46:46.000,162,11072779,-795,0,1749649605,12637.695076290001,141.09742995000124,54319.971789840005 2025-06-11,13:46:47.000,162,11072777,-795,0,1749649606,12637.627713189991,141.11152820999996,54319.76916336 2025-06-11,13:46:48.000,162,11072823,-795,0,1749649607,12637.688339979992,141.16087212000275,54320.097558 2025-06-11,13:46:49.000,162,11072869,-795,0,1749649608,12637.769175699992,141.21021602999826,54319.922880000006 2025-06-11,13:46:50.000,162,11072841,-795,0,1749649609,12637.876956660002,141.23841255000298,54320.16044208001 2025-06-11,13:46:51.000,162,11072830,-795,0,1749649610,12637.883692969997,141.24546168000234,54319.95082848 2025-06-11,13:46:52.000,162,11072828,-795,0,1749649611,12637.829802489992,141.2877564599985,54319.8180732 2025-06-11,13:46:53.000,162,11072821,-795,0,1749649612,12637.816329870002,141.23136342000362,54319.636408080005 2025-06-11,13:46:54.000,162,11072770,-795,0,1749649613,12637.775912010002,141.23841255000298,54319.83903456 2025-06-11,13:46:55.000,162,11072856,-795,0,1749649614,12637.802857249997,141.2031668999989,54319.74820200001 2025-06-11,13:46:56.000,162,11072815,-795,0,1749649615,12637.735494150002,141.19611776999955,54319.8879444 2025-06-11,13:46:57.000,162,11072857,-795,0,1749649616,12637.701812599997,141.13267559999804,54319.8180732 2025-06-11,13:46:58.000,162,11072819,-795,0,1749649617,12637.641185809996,141.1044790800006,54319.76916336 2025-06-11,13:46:59.000,162,11072841,-795,0,1749649618,12637.695076290001,141.01284039000166,54319.84602168001 2025-06-11,13:47:00.000,162,11072798,-795,0,1749649619,12637.715285220002,141.0410369099991,54319.82506032001 2025-06-11,13:47:01.000,162,11072852,-795,0,1749649620,12637.843275109997,141.04808603999845,54319.74820200001 2025-06-11,13:47:02.000,162,11072751,-795,0,1749649621,12637.850011419992,141.1044790800006,54319.7132664 2025-06-11,13:47:03.000,162,11072832,-795,0,1749649622,12637.856747730002,141.0692334300038,54319.538588400006 2025-06-11,13:47:04.000,162,11072736,-795,0,1749649623,12637.782648319997,141.1044790800006,54319.54557552 2025-06-11,13:47:05.000,162,11072802,-795,0,1749649624,12637.802857249997,141.11857733999932,54319.83204744 2025-06-11,13:47:06.000,162,11072824,-795,0,1749649625,12637.782648319997,141.11152820999996,54319.901918640004 2025-06-11,13:47:07.000,162,11072847,-795,0,1749649626,12637.708548909992,141.11152820999996,54319.81108608 2025-06-11,13:47:08.000,162,11072830,-795,0,1749649627,12637.748966769992,141.1044790800006,54319.901918640004 2025-06-11,13:47:09.000,162,11072838,-795,0,1749649628,12637.863484039997,141.13972473000467,54319.82506032001 2025-06-11,13:47:10.000,162,11072842,-795,0,1749649629,12637.843275109997,141.0551351699978,54319.76916336 2025-06-11,13:47:11.000,162,11072843,-795,0,1749649630,12637.883692969997,141.0692334300038,54319.755189120006 2025-06-11,13:47:12.000,162,11072782,-795,0,1749649631,12637.762439389997,141.03398777999973,54319.636408080005 2025-06-11,13:47:13.000,162,11072838,-795,0,1749649632,12637.742230459997,141.0057912600023,54319.40583312 2025-06-11,13:47:14.000,162,11072797,-795,0,1749649633,12637.836538800002,140.97759474000486,54319.93685424 2025-06-11,13:47:15.000,162,11072847,-795,0,1749649634,12637.917374520002,140.98464387000422,54320.0276868 2025-06-11,13:47:16.000,162,11072837,-795,0,1749649635,12637.843275109997,140.99874213000294,54319.99973832 2025-06-11,13:47:17.000,162,11072836,-795,0,1749649636,12637.789384629992,140.87185778999992,54319.88095728 2025-06-11,13:47:18.000,162,11072817,-795,0,1749649637,12637.775912010002,140.8084156199984,54319.62942096001 2025-06-11,13:47:19.000,162,11072846,-795,0,1749649638,12637.782648319997,140.83661214000313,54319.72025352 2025-06-11,13:47:20.000,162,11072803,-795,0,1749649639,12637.769175699992,140.75202258000354,54319.79711184001 2025-06-11,13:47:21.000,162,11072842,-795,0,1749649640,12637.829802489992,140.77316997000162,54319.69929216001 2025-06-11,13:47:22.000,162,11072796,-795,0,1749649641,12637.708548909992,140.73792432000482,54319.67134368 2025-06-11,13:47:23.000,162,11072823,-795,0,1749649642,12637.695076290001,140.7590717100029,54319.84602168001 2025-06-11,13:47:24.000,162,11072806,-795,0,1749649643,12637.796120940002,140.78726823000034,54319.99973832 2025-06-11,13:47:25.000,162,11072869,-795,0,1749649644,12637.728757839992,140.82956301000377,54319.97877696 2025-06-11,13:47:26.000,162,11072853,-795,0,1749649645,12637.674867360001,140.81546474999777,54319.99973832 2025-06-11,13:47:27.000,162,11072838,-795,0,1749649646,12637.378469719995,140.85071040000184,54319.17525816001 2025-06-11,13:47:28.000,162,11072823,-795,0,1749649647,12637.44583281999,140.7943173599997,54319.48967856001 2025-06-11,13:47:29.000,162,11072837,-795,0,1749649648,12637.47277806,140.78021910000098,54319.65038232 2025-06-11,13:47:30.000,162,11072837,-795,0,1749649649,12637.418887579995,140.66743302000395,54319.69230504 2025-06-11,13:47:31.000,162,11072815,-795,0,1749649650,12637.418887579995,140.62513824000052,54319.55954976001 2025-06-11,13:47:32.000,162,11072823,-795,0,1749649651,12637.358260789995,140.49825390000478,54319.734227760004 2025-06-11,13:47:33.000,162,11072858,-795,0,1749649652,12637.378469719995,140.47005738000007,54319.8879444 2025-06-11,13:47:34.000,162,11072826,-795,0,1749649653,12637.378469719995,140.41366433999792,54319.8180732 2025-06-11,13:47:35.000,162,11072856,-795,0,1749649654,12637.32457923999,140.43481173000328,54319.67134368 2025-06-11,13:47:36.000,162,11072795,-795,0,1749649655,12637.28416137999,140.38546782000049,54319.44775584 2025-06-11,13:47:37.000,162,11072823,-795,0,1749649656,12637.257216139995,140.3995660799992,54319.38487176 2025-06-11,13:47:38.000,162,11072826,-795,0,1749649657,12637.24374351999,140.40661520999856,54319.35692328 2025-06-11,13:47:39.000,162,11072761,-795,0,1749649658,12637.26395244999,140.3995660799992,54319.41282024001 2025-06-11,13:47:40.000,162,11072789,-795,0,1749649659,12637.297633999995,140.40661520999856,54319.6433952 2025-06-11,13:47:41.000,162,11072797,-795,0,1749649660,12637.216798279995,140.37841869000113,54319.7831376 2025-06-11,13:47:42.000,162,11072816,-795,0,1749649661,12637.16964411,140.41366433999792,54319.69230504 2025-06-11,13:47:43.000,162,11072837,-795,0,1749649662,12637.075335769994,140.4630082500007,54319.517627040004 2025-06-11,13:47:44.000,162,11072842,-795,0,1749649663,12637.04165421999,140.4841556399988,54319.33596192 2025-06-11,13:47:45.000,162,11072845,-795,0,1749649664,12637.028181599999,140.54054868000094,54319.28705208 2025-06-11,13:47:46.000,162,11072832,-795,0,1749649665,12637.055126839994,140.49825390000478,54319.398846000004 2025-06-11,13:47:47.000,162,11072817,-795,0,1749649666,12636.920400639989,140.4841556399988,54319.23814224 2025-06-11,13:47:48.000,162,11072791,-795,0,1749649667,12637.001236359989,140.43481173000328,54319.3289748 2025-06-11,13:47:49.000,162,11072837,-795,0,1749649668,12637.028181599999,140.4630082500007,54319.587498240006 2025-06-11,13:47:50.000,162,11072799,-795,0,1749649669,12637.034917909994,140.38546782000049,54319.685317920004 2025-06-11,13:47:51.000,162,11072838,-795,0,1749649670,12637.028181599999,140.44186086000263,54319.62243384 2025-06-11,13:47:52.000,162,11072847,-795,0,1749649671,12636.954082189994,140.448909990002,54319.419807360006 2025-06-11,13:47:53.000,162,11072839,-795,0,1749649672,12637.001236359989,140.5123521600035,54319.2591036 2025-06-11,13:47:54.000,162,11072820,-795,0,1749649673,12637.04165421999,140.53349955000158,54319.44775584 2025-06-11,13:47:55.000,162,11072857,-795,0,1749649674,12637.14943518,140.53349955000158,54319.53160128001 2025-06-11,13:47:56.000,162,11072834,-795,0,1749649675,12637.16964411,140.58989259000373,54319.52461416 2025-06-11,13:47:57.000,162,11072822,-795,0,1749649676,12637.10228100999,140.68153128000267,54319.3289748 2025-06-11,13:47:58.000,162,11072853,-795,0,1749649677,12637.14269886999,140.63218736999988,54319.6433952 2025-06-11,13:47:59.000,162,11072782,-795,0,1749649678,12637.12248993999,140.6956295400014,54319.66435656 2025-06-11,13:48:00.000,162,11072836,-795,0,1749649679,12637.14269886999,140.6603838900046,54319.7132664 2025-06-11,13:48:01.000,162,11072834,-795,0,1749649680,12637.095544699994,140.6956295400014,54319.74121488 2025-06-11,13:48:02.000,162,11072826,-795,0,1749649681,12637.088808389999,140.6744821500033,54319.38487176 2025-06-11,13:48:03.000,162,11072838,-795,0,1749649682,12637.14943518,140.7097278000001,54319.45474296 2025-06-11,13:48:04.000,162,11072817,-795,0,1749649683,12637.25047983,140.7308751899982,54319.60845960001 2025-06-11,13:48:05.000,162,11072814,-755,0,1749649684,12637.28416137999,140.7943173599997,54319.59448536 2025-06-11,13:48:06.000,162,11072790,-795,0,1749649685,12637.257216139995,140.78021910000098,54319.419807360006 2025-06-11,13:48:07.000,162,11072800,-795,0,1749649686,12637.196589349995,140.8225138800044,54319.4337816 2025-06-11,13:48:08.000,162,11072822,-795,0,1749649687,12637.196589349995,140.85071040000184,54319.54557552 2025-06-11,13:48:09.000,162,11072815,-795,0,1749649688,12637.22353458999,140.85071040000184,54319.60147248 2025-06-11,13:48:10.000,162,11072814,-795,0,1749649689,12637.27068876,140.85071040000184,54319.72724064001 2025-06-11,13:48:11.000,162,11072822,-795,0,1749649690,12637.32457923999,140.87890691999928,54319.61544672 2025-06-11,13:48:12.000,162,11072846,-795,0,1749649691,12637.338051859995,140.83661214000313,54319.48967856001 2025-06-11,13:48:13.000,162,11072834,-795,0,1749649692,12637.33131555,140.82956301000377,54319.40583312 2025-06-11,13:48:14.000,162,11072796,-795,0,1749649693,12637.22353458999,140.78021910000098,54319.02852864001 2025-06-11,13:48:15.000,162,11072772,-795,0,1749649694,12637.36499709999,140.78726823000034,54319.37788464 2025-06-11,13:48:16.000,162,11072827,-795,0,1749649695,12637.40541495999,140.77316997000162,54319.67134368 2025-06-11,13:48:17.000,162,11072834,-795,0,1749649696,12637.358260789995,140.68858041000203,54319.55256264 2025-06-11,13:48:18.000,162,11072867,-795,0,1749649697,12637.317842929995,140.6744821500033,54319.55954976001 2025-06-11,13:48:19.000,162,11072807,-795,0,1749649698,12637.28416137999,140.5969417200031,54319.5036528 2025-06-11,13:48:20.000,162,11072857,-795,0,1749649699,12637.277425069995,140.53349955000158,54319.587498240006 2025-06-11,13:48:21.000,162,11072839,-795,0,1749649700,12637.30437030999,140.51940129000286,54319.48967856001 2025-06-11,13:48:22.000,162,11072781,-795,0,1749649701,12637.2302709,140.448909990002,54319.48269144 2025-06-11,13:48:23.000,162,11072791,-795,0,1749649702,12637.2302709,140.37841869000113,54319.36391040001 2025-06-11,13:48:24.000,162,11072783,-795,0,1749649703,12637.237007209995,140.37136956000177,54319.51063992001 2025-06-11,13:48:25.000,162,11072787,-795,0,1749649704,12637.28416137999,140.30792739000026,54319.7132664 2025-06-11,13:48:26.000,162,11072834,-795,0,1749649705,12637.317842929995,140.35727130000305,54319.685317920004 2025-06-11,13:48:27.000,162,11072801,-795,0,1749649706,12637.26395244999,140.3008782600009,54319.58051112001 2025-06-11,13:48:28.000,162,11072862,-795,0,1749649707,12637.27068876,140.35727130000305,54319.4337816 2025-06-11,13:48:29.000,162,11072812,-795,0,1749649708,12637.33131555,140.3502221700037,54319.55256264 2025-06-11,13:48:30.000,162,11072765,-795,0,1749649709,12637.378469719995,140.34317304000433,54319.58051112001 2025-06-11,13:48:31.000,162,11072827,-795,0,1749649710,12637.459305439996,140.35727130000305,54319.60845960001 2025-06-11,13:48:32.000,162,11072844,-795,0,1749649711,12637.42562388999,140.39251694999984,54319.45474296 2025-06-11,13:48:33.000,162,11072824,-795,0,1749649712,12637.580559019996,140.44186086000263,54319.60845960001 2025-06-11,13:48:34.000,162,11072861,-795,0,1749649713,12637.654658430001,140.5123521600035,54319.83903456 2025-06-11,13:48:35.000,162,11072848,-795,0,1749649714,12637.681603669997,140.58989259000373,54319.93685424 2025-06-11,13:48:36.000,162,11072811,-795,0,1749649715,12637.634449500001,140.63923649999924,54319.873970160006 2025-06-11,13:48:37.000,162,11072827,-795,0,1749649716,12637.620976879996,140.70267867000075,54319.45474296 2025-06-11,13:48:38.000,162,11072730,-795,0,1749649717,12637.627713189991,140.7097278000001,54319.587498240006 2025-06-11,13:48:39.000,162,11072744,-795,0,1749649718,12637.627713189991,140.7097278000001,54319.69929216001 2025-06-11,13:48:40.000,162,11072826,-795,0,1749649719,12637.594031640001,140.7097278000001,54319.6433952 2025-06-11,13:48:41.000,162,11072840,-795,0,1749649720,12637.600767949996,140.65333475999796,54319.636408080005 2025-06-11,13:48:42.000,162,11072820,-795,0,1749649721,12637.486250679991,140.65333475999796,54319.58051112001 2025-06-11,13:48:43.000,162,11072873,-795,0,1749649722,12637.51319592,140.60399085000245,54319.804098960005 2025-06-11,13:48:44.000,162,11072853,-795,0,1749649723,12637.519932229996,140.63218736999988,54319.97877696 2025-06-11,13:48:45.000,162,11072885,-795,0,1749649724,12637.600767949996,140.58989259000373,54319.901918640004 2025-06-11,13:48:46.000,162,11072814,-795,0,1749649725,12637.53340485,140.58284346000437,54319.7831376 2025-06-11,13:48:47.000,162,11072873,-795,0,1749649726,12637.546877469991,140.58989259000373,54319.44076872001 2025-06-11,13:48:48.000,162,11072837,-795,0,1749649727,12637.600767949996,140.55464693999966,54319.60845960001 2025-06-11,13:48:49.000,162,11072838,-795,0,1749649728,12637.647922119992,140.56169606999902,54319.566536880004 2025-06-11,13:48:50.000,162,11072862,-795,0,1749649729,12637.573822710001,140.53349955000158,54319.37788464 2025-06-11,13:48:51.000,162,11072816,-795,0,1749649730,12637.802857249997,140.5123521600035,54319.76217624 2025-06-11,13:48:52.000,162,11072849,-795,0,1749649731,12637.755703080002,140.53349955000158,54319.97877696 2025-06-11,13:48:53.000,162,11072795,-795,0,1749649732,12637.789384629992,140.51940129000286,54319.85999592 2025-06-11,13:48:54.000,162,11072797,-795,0,1749649733,12637.668131049992,140.52645042000222,54319.79012472 2025-06-11,13:48:55.000,162,11072770,-795,0,1749649734,12637.708548909992,140.47710650999943,54319.47570432 2025-06-11,13:48:56.000,162,11072823,-795,0,1749649735,12637.681603669997,140.51940129000286,54319.49666568 2025-06-11,13:48:57.000,162,11072802,-795,0,1749649736,12637.762439389997,140.56874519999838,54319.37788464 2025-06-11,13:48:58.000,162,11072868,-795,0,1749649737,12637.775912010002,140.62513824000052,54319.44076872001 2025-06-11,13:48:59.000,162,11072857,-795,0,1749649738,12637.863484039997,140.63923649999924,54319.517627040004 2025-06-11,13:49:00.000,162,11072849,-795,0,1749649739,12637.937583450002,140.72382605999883,54319.79012472 2025-06-11,13:49:01.000,162,11072847,-795,0,1749649740,12637.991473929993,140.78021910000098,54319.8180732 2025-06-11,13:49:02.000,162,11072796,-795,0,1749649741,12637.991473929993,140.82956301000377,54319.89493152001 2025-06-11,13:49:03.000,162,11072833,-795,0,1749649742,12638.045364409998,140.85071040000184,54319.636408080005 2025-06-11,13:49:04.000,162,11072837,-795,0,1749649743,12638.132936439994,140.87185778999992,54319.51063992001 2025-06-11,13:49:05.000,162,11072794,-795,0,1749649744,12638.274398949994,140.907103440004,54319.55954976001 2025-06-11,13:49:06.000,162,11072834,-795,0,1749649745,12638.267662639999,140.893005179998,54319.54557552 2025-06-11,13:49:07.000,162,11072854,-795,0,1749649746,12638.30134418999,140.94939822000015,54319.52461416 2025-06-11,13:49:08.000,162,11072834,-795,0,1749649747,12638.395652529995,140.9212017000027,54319.62243384 2025-06-11,13:49:09.000,162,11072768,-795,0,1749649748,12638.34849836,140.907103440004,54319.79711184001 2025-06-11,13:49:10.000,162,11072848,-795,0,1749649749,12638.42259776999,140.84366127000249,54319.90890576 2025-06-11,13:49:11.000,162,11072843,-795,0,1749649750,12638.44280669999,140.84366127000249,54319.85999592 2025-06-11,13:49:12.000,162,11072842,-795,0,1749649751,12638.50343348999,140.85071040000184,54319.99973832 2025-06-11,13:49:13.000,162,11072838,-795,0,1749649752,12638.53037873,140.90005431000463,54319.7132664 2025-06-11,13:49:14.000,162,11072818,-795,0,1749649753,12638.537115039995,140.893005179998,54319.67833080001 2025-06-11,13:49:15.000,162,11072834,-795,0,1749649754,12638.55058766,140.893005179998,54319.72724064001 2025-06-11,13:49:16.000,162,11072821,-795,0,1749649755,12638.59100552,140.9212017000027,54319.6433952 2025-06-11,13:49:17.000,162,11072810,-795,0,1749649756,12638.50343348999,140.91415257000335,54319.6433952 2025-06-11,13:49:18.000,162,11072787,-795,0,1749649757,12638.577532899995,140.87890691999928,54319.873970160006 2025-06-11,13:49:19.000,162,11072792,-795,0,1749649758,12638.53037873,140.87185778999992,54319.85999592 2025-06-11,13:49:20.000,162,11072868,-795,0,1749649759,12638.577532899995,140.78726823000034,54319.93685424 2025-06-11,13:49:21.000,162,11072797,-795,0,1749649760,12638.54385134999,140.68858041000203,54320.00672544 2025-06-11,13:49:22.000,162,11072846,-795,0,1749649761,12638.54385134999,140.61808911000116,54319.67134368 2025-06-11,13:49:23.000,162,11072865,-795,0,1749649762,12638.5101698,140.50530303000414,54319.77615048001 2025-06-11,13:49:24.000,162,11072802,-795,0,1749649763,12638.516906109995,140.49120476999815,54319.82506032001 2025-06-11,13:49:25.000,162,11072801,-795,0,1749649764,12638.476488249995,140.3995660799992,54319.81108608 2025-06-11,13:49:26.000,162,11072800,-795,0,1749649765,12638.436070389995,140.29382913000154,54319.69929216001 2025-06-11,13:49:27.000,162,11072842,-795,0,1749649766,12638.32155311999,140.27268174000346,54319.755189120006 2025-06-11,13:49:28.000,162,11072879,-795,0,1749649767,12638.355234669994,140.27268174000346,54319.8879444 2025-06-11,13:49:29.000,162,11072808,-795,0,1749649768,12638.40912515,140.18809218000388,54319.84602168001 2025-06-11,13:49:30.000,162,11072818,-795,0,1749649769,12638.44954301,140.18809218000388,54319.901918640004 2025-06-11,13:49:31.000,162,11072835,-795,0,1749649770,12638.57079659,140.1387482700011,54319.83204744 2025-06-11,13:49:32.000,162,11072843,-795,0,1749649771,12638.5101698,140.18809218000388,54319.74820200001 2025-06-11,13:49:33.000,162,11072818,-795,0,1749649772,12638.725731719991,140.23038696000003,54319.86698304001 2025-06-11,13:49:34.000,162,11072789,-795,0,1749649773,12638.678577549996,140.27268174000346,54319.587498240006 2025-06-11,13:49:35.000,162,11072799,-795,0,1749649774,12638.678577549996,140.2656326100041,54319.48269144 2025-06-11,13:49:36.000,162,11072837,-795,0,1749649775,12638.806567439991,140.37136956000177,54319.89493152001 2025-06-11,13:49:37.000,162,11072805,-795,0,1749649776,12638.833512680001,140.47710650999943,54319.81108608 2025-06-11,13:49:38.000,162,11072806,-795,0,1749649777,12638.826776369991,140.53349955000158,54319.72025352 2025-06-11,13:49:39.000,162,11072833,-795,0,1749649778,12638.927821019992,140.54054868000094,54319.76217624 2025-06-11,13:49:40.000,162,11072830,-795,0,1749649779,12638.988447809992,140.55464693999966,54319.74820200001 2025-06-11,13:49:41.000,162,11072826,-795,0,1749649780,12639.022129359997,140.55464693999966,54319.734227760004 2025-06-11,13:49:42.000,162,11072798,-795,0,1749649781,12639.076019840002,140.50530303000414,54319.69230504 2025-06-11,13:49:43.000,162,11072829,-795,0,1749649782,12639.049074599992,140.47005738000007,54319.58051112001 2025-06-11,13:49:44.000,162,11072782,-795,0,1749649783,12639.049074599992,140.47005738000007,54319.685317920004 2025-06-11,13:49:45.000,162,11072870,-795,0,1749649784,12639.096228770002,140.39251694999984,54319.85999592 2025-06-11,13:49:46.000,162,11072830,-795,0,1749649785,12639.109701389993,140.44186086000263,54319.83903456 2025-06-11,13:49:47.000,162,11072844,-795,0,1749649786,12639.042338289997,140.41366433999792,54319.89493152001 2025-06-11,13:49:48.000,162,11072826,-795,0,1749649787,12639.076019840002,140.45595912000135,54319.79711184001 2025-06-11,13:49:49.000,162,11072827,-795,0,1749649788,12639.089492459992,140.50530303000414,54319.76217624 2025-06-11,13:49:50.000,162,11072740,-795,0,1749649789,12639.008656739992,140.4841556399988,54319.67134368 2025-06-11,13:49:51.000,162,11072818,-795,0,1749649790,12638.961502569997,140.43481173000328,54319.67134368 2025-06-11,13:49:52.000,162,11072840,-795,0,1749649791,12638.840248989996,140.42776260000392,54319.61544672 2025-06-11,13:49:53.000,162,11072837,-795,0,1749649792,12638.766149579991,140.38546782000049,54319.72724064001 2025-06-11,13:49:54.000,162,11072824,-795,0,1749649793,12638.77288589,140.32202564999898,54319.971789840005 2025-06-11,13:49:55.000,162,11072852,-795,0,1749649794,12638.77288589,140.29382913000154,54320.090570880006 2025-06-11,13:49:56.000,162,11072816,-795,0,1749649795,12638.678577549996,140.29382913000154,54319.99275120001 2025-06-11,13:49:57.000,162,11072850,-795,0,1749649796,12638.66510492999,140.29382913000154,54319.685317920004 2025-06-11,13:49:58.000,162,11072786,-795,0,1749649797,12638.69205017,140.29382913000154,54319.66435656 2025-06-11,13:49:59.000,162,11072818,-795,0,1749649798,12638.67184124,140.32202564999898,54319.62243384 2025-06-11,13:50:00.000,162,11072785,-795,0,1749649799,12638.69205017,140.3502221700037,54319.62942096001 2025-06-11,13:50:01.000,162,11072836,-795,0,1749649800,12638.745940649991,140.37136956000177,54319.755189120006 2025-06-11,13:50:02.000,162,11072831,-795,0,1749649801,12638.786358509991,140.38546782000049,54319.922880000006 2025-06-11,13:50:03.000,162,11072841,-795,0,1749649802,12638.833512680001,140.41366433999792,54320.04864816 2025-06-11,13:50:04.000,162,11072841,-795,0,1749649803,12638.779622199996,140.38546782000049,54319.93685424 2025-06-11,13:50:05.000,162,11072828,-795,0,1749649804,12638.725731719991,140.3643204300024,54319.97877696 2025-06-11,13:50:06.000,162,11072745,-795,0,1749649805,12638.658368619996,140.34317304000433,54319.67134368 2025-06-11,13:50:07.000,162,11072831,-795,0,1749649806,12638.577532899995,140.32907477999834,54319.5036528 2025-06-11,13:50:08.000,162,11072863,-795,0,1749649807,12638.516906109995,140.34317304000433,54319.587498240006 2025-06-11,13:50:09.000,162,11072862,-795,0,1749649808,12638.50343348999,140.28678000000218,54319.6433952 2025-06-11,13:50:10.000,162,11072840,-795,0,1749649809,12638.46975194,140.3008782600009,54319.69929216001 2025-06-11,13:50:11.000,162,11072828,-795,0,1749649810,12638.38891622,140.2021904400026,54319.84602168001 2025-06-11,13:50:12.000,162,11072870,-795,0,1749649811,12638.36197097999,140.19514131000324,54319.853008800004 2025-06-11,13:50:13.000,162,11072812,-795,0,1749649812,12638.32155311999,140.17399391999788,54319.69230504 2025-06-11,13:50:14.000,162,11072720,-795,0,1749649813,12638.38217990999,140.19514131000324,54319.83204744 2025-06-11,13:50:15.000,162,11072839,-795,0,1749649814,12638.38891622,140.17399391999788,54319.566536880004 2025-06-11,13:50:16.000,162,11072853,-635,0,1749649815,12638.220508469989,140.17399391999788,54319.30801344 2025-06-11,13:50:17.000,162,11072822,-795,0,1749649816,12638.247453709999,140.117600880003,54319.231155120004 2025-06-11,13:50:18.000,162,11072821,-795,0,1749649817,12638.254190019994,140.117600880003,54319.36391040001 2025-06-11,13:50:19.000,162,11072803,-795,0,1749649818,12638.267662639999,140.06120784000086,54319.49666568 2025-06-11,13:50:20.000,162,11072807,-795,0,1749649819,12638.159881679989,140.07530609999958,54319.62243384 2025-06-11,13:50:21.000,162,11072822,-795,0,1749649820,12638.153145369994,140.06120784000086,54319.65038232 2025-06-11,13:50:22.000,162,11072767,-795,0,1749649821,12638.105991199998,140.1035026200043,54319.5036528 2025-06-11,13:50:23.000,162,11072726,-795,0,1749649822,12638.159881679989,140.1387482700011,54319.51063992001 2025-06-11,13:50:24.000,162,11072823,-795,0,1749649823,12638.126200129998,140.22333783000067,54319.35692328 2025-06-11,13:50:25.000,162,11072856,-795,0,1749649824,12638.146409059998,140.27973087000282,54319.39185888001 2025-06-11,13:50:26.000,162,11072831,-795,0,1749649825,12638.112727509993,140.3643204300024,54319.33596192 2025-06-11,13:50:27.000,162,11072826,-795,0,1749649826,12638.139672749989,140.38546782000049,54319.15429680001 2025-06-11,13:50:28.000,162,11072847,-795,0,1749649827,12638.180090609989,140.4630082500007,54319.398846000004 2025-06-11,13:50:29.000,162,11072839,-795,0,1749649828,12638.30134418999,140.50530303000414,54319.65038232 2025-06-11,13:50:30.000,162,11072774,-795,0,1749649829,12638.30134418999,140.55464693999966,54319.60845960001 2025-06-11,13:50:31.000,162,11072851,-795,0,1749649830,12638.335025739994,140.5969417200031,54319.61544672 2025-06-11,13:50:32.000,162,11072845,-795,0,1749649831,12638.267662639999,140.65333475999796,54319.55256264 2025-06-11,13:50:33.000,162,11072779,-795,0,1749649832,12638.314816809994,140.66743302000395,54319.28705208 2025-06-11,13:50:34.000,162,11072826,-795,0,1749649833,12638.38217990999,140.6956295400014,54319.60147248 2025-06-11,13:50:35.000,162,11072858,-795,0,1749649834,12638.395652529995,140.70267867000075,54319.573524 2025-06-11,13:50:36.000,162,11072830,-795,0,1749649835,12638.40238883999,140.71677692999947,54319.573524 2025-06-11,13:50:37.000,162,11072857,-795,0,1749649836,12638.38891622,140.68153128000267,54319.468717200005 2025-06-11,13:50:38.000,162,11072813,-795,0,1749649837,12638.36870729,140.66743302000395,54319.74121488 2025-06-11,13:50:39.000,162,11072854,-795,0,1749649838,12638.44954301,140.63218736999988,54319.7132664 2025-06-11,13:50:40.000,162,11072771,-795,0,1749649839,12638.44954301,140.65333475999796,54319.66435656 2025-06-11,13:50:41.000,162,11072803,-795,0,1749649840,12638.40912515,140.6603838900046,54319.41282024001 2025-06-11,13:50:42.000,162,11072841,-795,0,1749649841,12638.53037873,140.68153128000267,54319.41282024001 2025-06-11,13:50:43.000,162,11072826,-635,0,1749649842,12638.54385134999,140.6744821500033,54319.21718088 2025-06-11,13:50:44.000,162,11072826,-795,0,1749649843,12638.50343348999,140.6462856299986,54319.28006496 2025-06-11,13:50:45.000,162,11072795,-795,0,1749649844,12638.52364241999,140.60399085000245,54319.32198768001 2025-06-11,13:50:46.000,162,11072760,-795,0,1749649845,12638.46301562999,140.55464693999966,54319.370897520006 2025-06-11,13:50:47.000,162,11072839,-795,0,1749649846,12638.38891622,140.49120476999815,54319.47570432 2025-06-11,13:50:48.000,162,11072834,-795,0,1749649847,12638.46301562999,140.4841556399988,54319.636408080005 2025-06-11,13:50:49.000,162,11072828,-795,0,1749649848,12638.496697179995,140.43481173000328,54319.685317920004 2025-06-11,13:50:50.000,162,11072830,-795,0,1749649849,12638.60447813999,140.44186086000263,54319.8180732 2025-06-11,13:50:51.000,162,11072848,-795,0,1749649850,12638.55058766,140.38546782000049,54319.60845960001 2025-06-11,13:50:52.000,162,11072807,-795,0,1749649851,12638.597741829995,140.37841869000113,54319.69929216001 2025-06-11,13:50:53.000,162,11072819,-795,0,1749649852,12638.577532899995,140.35727130000305,54319.67134368 2025-06-11,13:50:54.000,162,11072796,-795,0,1749649853,12638.48996087,140.32202564999898,54319.573524 2025-06-11,13:50:55.000,162,11072822,-795,0,1749649854,12638.55058766,140.34317304000433,54319.62942096001 2025-06-11,13:50:56.000,162,11072792,-795,0,1749649855,12638.48322455999,140.30792739000026,54319.873970160006 2025-06-11,13:50:57.000,162,11072822,-795,0,1749649856,12638.436070389995,140.34317304000433,54319.74121488 2025-06-11,13:50:58.000,162,11072808,-795,0,1749649857,12638.42933408,140.34317304000433,54319.72025352 2025-06-11,13:50:59.000,162,11072853,-795,0,1749649858,12638.44280669999,140.3643204300024,54319.74121488 2025-06-11,13:51:00.000,162,11072810,-795,0,1749649859,12638.42933408,140.38546782000049,54319.66435656 2025-06-11,13:51:01.000,162,11072835,-795,0,1749649860,12638.44280669999,140.41366433999792,54319.67833080001 2025-06-11,13:51:02.000,162,11072823,-795,0,1749649861,12638.38217990999,140.44186086000263,54319.66435656 2025-06-11,13:51:03.000,162,11072812,-795,0,1749649862,12638.36197097999,140.4630082500007,54319.45474296 2025-06-11,13:51:04.000,162,11072842,-795,0,1749649863,12638.36870729,140.47710650999943,54319.573524 2025-06-11,13:51:05.000,162,11072805,-795,0,1749649864,12638.48322455999,140.42776260000392,54319.85999592 2025-06-11,13:51:06.000,162,11072830,-795,0,1749649865,12638.5101698,140.42776260000392,54319.901918640004 2025-06-11,13:51:07.000,162,11072871,-795,0,1749649866,12638.48322455999,140.42071347000456,54319.8879444 2025-06-11,13:51:08.000,162,11072837,-795,0,1749649867,12638.557323969995,140.44186086000263,54319.93685424 2025-06-11,13:51:09.000,162,11072814,-795,0,1749649868,12638.678577549996,140.47005738000007,54319.88095728 2025-06-11,13:51:10.000,162,11072842,-795,0,1749649869,12638.698786479996,140.42776260000392,54319.84602168001 2025-06-11,13:51:11.000,162,11072853,-795,0,1749649870,12638.813303750001,140.45595912000135,54319.804098960005 2025-06-11,13:51:12.000,162,11072813,-795,0,1749649871,12638.766149579991,140.4630082500007,54319.706279280006 2025-06-11,13:51:13.000,162,11072828,-795,0,1749649872,12638.813303750001,140.43481173000328,54319.734227760004 2025-06-11,13:51:14.000,162,11072850,-795,0,1749649873,12638.887403159992,140.32907477999834,54320.11153224001 2025-06-11,13:51:15.000,162,11072844,-795,0,1749649874,12638.941293639997,140.28678000000218,54320.258261760006 2025-06-11,13:51:16.000,162,11072828,-795,0,1749649875,12638.833512680001,140.27268174000346,54320.15345496 2025-06-11,13:51:17.000,162,11072839,-795,0,1749649876,12638.806567439991,140.2021904400026,54319.7831376 2025-06-11,13:51:18.000,162,11072774,-795,0,1749649877,12638.779622199996,140.18809218000388,54319.7831376 2025-06-11,13:51:19.000,162,11072799,-795,0,1749649878,12638.914348400001,140.1387482700011,54319.94384136001 2025-06-11,13:51:20.000,162,11072844,-795,0,1749649879,12638.948029949992,140.117600880003,54319.98576408 2025-06-11,13:51:21.000,162,11072842,-795,0,1749649880,12638.981711499997,140.1528465299998,54319.98576408 2025-06-11,13:51:22.000,162,11072831,-795,0,1749649881,12638.894139470001,140.07530609999958,54319.971789840005 2025-06-11,13:51:23.000,162,11072844,-795,0,1749649882,12638.948029949992,140.07530609999958,54320.209351920006 2025-06-11,13:51:24.000,162,11072828,-795,0,1749649883,12639.001920429997,140.0894043599983,54320.307171600005 2025-06-11,13:51:25.000,162,11072795,-795,0,1749649884,12639.055810910002,140.17399391999788,54320.34909432001 2025-06-11,13:51:26.000,162,11072840,-795,0,1749649885,12639.049074599992,140.19514131000324,54320.14646784 2025-06-11,13:51:27.000,162,11072824,-795,0,1749649886,12639.015393050002,140.29382913000154,54319.8879444 2025-06-11,13:51:28.000,162,11072852,-795,0,1749649887,12639.022129359997,140.34317304000433,54319.873970160006 2025-06-11,13:51:29.000,162,11072820,-795,0,1749649888,12639.082756149997,140.448909990002,54320.041661040006 2025-06-11,13:51:30.000,162,11072781,-795,0,1749649889,12639.190537109993,140.47710650999943,54320.19537768 2025-06-11,13:51:31.000,162,11072824,-795,0,1749649890,12639.224218659998,140.49120476999815,54320.38402992 2025-06-11,13:51:32.000,162,11072775,-795,0,1749649891,12639.129910319993,140.55464693999966,54320.43992688 2025-06-11,13:51:33.000,162,11072833,-795,0,1749649892,12639.163591869998,140.60399085000245,54320.404991280004 2025-06-11,13:51:34.000,162,11072838,-795,0,1749649893,12639.177064490003,140.62513824000052,54320.523772320004 2025-06-11,13:51:35.000,162,11072849,-795,0,1749649894,12639.177064490003,140.74497345000418,54320.31415872 2025-06-11,13:51:36.000,162,11072824,-795,0,1749649895,12639.123174009997,140.86480866000056,54320.30018448001 2025-06-11,13:51:37.000,162,11072762,-795,0,1749649896,12639.102965079997,140.9212017000027,54320.209351920006 2025-06-11,13:51:38.000,162,11072839,-795,0,1749649897,12639.069283529992,141.0057912600023,54319.98576408 2025-06-11,13:51:39.000,162,11072823,-795,0,1749649898,12639.089492459992,141.04808603999845,54319.98576408 2025-06-11,13:51:40.000,162,11072810,-795,0,1749649899,12639.076019840002,141.09038082000188,54320.21633904 2025-06-11,13:51:41.000,162,11072813,-795,0,1749649900,12639.163591869998,141.23136342000362,54320.46787536001 2025-06-11,13:51:42.000,162,11072768,-795,0,1749649901,12639.123174009997,141.29480558999785,54320.307171600005 2025-06-11,13:51:43.000,162,11072785,-795,0,1749649902,12639.055810910002,141.3793951500047,54320.272236 2025-06-11,13:51:44.000,162,11072827,-795,0,1749649903,12639.055810910002,141.43578818999958,54320.1674292 2025-06-11,13:51:45.000,162,11072839,-795,0,1749649904,12639.035601980002,141.4639847100043,54320.0276868 2025-06-11,13:51:46.000,162,11072821,-795,0,1749649905,12639.163591869998,141.54857427000388,54320.24428752 2025-06-11,13:51:47.000,162,11072842,-795,0,1749649906,12639.230954969993,141.5979181799994,54320.22332616 2025-06-11,13:51:48.000,162,11072857,-795,0,1749649907,12639.284845449998,141.64021296000283,54320.3421072 2025-06-11,13:51:49.000,162,11072851,-795,0,1749649908,12639.338735929989,141.73185165000177,54320.69845032 2025-06-11,13:51:50.000,162,11072804,-795,0,1749649909,12639.331999619993,141.78119556000456,54320.70543744001 2025-06-11,13:51:51.000,162,11072881,-795,0,1749649910,12639.433044269994,141.78824469000392,54320.74736016 2025-06-11,13:51:52.000,162,11072826,-795,0,1749649911,12639.392626409994,141.82349034000072,54320.56569504001 2025-06-11,13:51:53.000,162,11072885,-795,0,1749649912,12639.513879989994,141.86578512000415,54320.43293976 2025-06-11,13:51:54.000,162,11072824,-795,0,1749649913,12639.574506779994,141.89398164000158,54320.544733680006 2025-06-11,13:51:55.000,162,11072824,-795,0,1749649914,12639.64186987999,141.9080799000003,54320.58665640001 2025-06-11,13:51:56.000,162,11072798,-795,0,1749649915,12639.776596079995,141.96447294000245,54320.810244240005 2025-06-11,13:51:57.000,162,11072859,-795,0,1749649916,12639.756387149995,142.0208659800046,54320.621592 2025-06-11,13:51:58.000,162,11072798,-795,0,1749649917,12639.78333238999,142.06316076000076,54320.908063920004 2025-06-11,13:51:59.000,162,11072799,-795,0,1749649918,12639.796805009995,142.11250467000355,54321.01985784001 2025-06-11,13:52:00.000,162,11072843,-795,0,1749649919,12639.796805009995,142.2041433600025,54320.99889648001 2025-06-11,13:52:01.000,162,11072808,-795,0,1749649920,12639.87090442,142.28168379000272,54321.04081920001 2025-06-11,13:52:02.000,162,11072854,-795,0,1749649921,12639.81027763,142.4015189999991,54320.64954048 2025-06-11,13:52:03.000,162,11072837,-795,0,1749649922,12639.938267519996,142.47905942999932,54320.76832152 2025-06-11,13:52:04.000,162,11072854,-795,0,1749649923,12640.072993720001,142.60594377000234,54320.880115440006 2025-06-11,13:52:05.000,162,11072832,-795,0,1749649924,12640.099938959997,142.70463159000064,54320.95697376 2025-06-11,13:52:06.000,162,11072790,-795,0,1749649925,12640.153829440002,142.80331940999895,54320.87312832001 2025-06-11,13:52:07.000,162,11072851,-795,0,1749649926,12640.106675269992,142.8244668000043,54320.98492224 2025-06-11,13:52:08.000,162,11072809,-795,0,1749649927,12640.180774679997,142.9231546200026,54321.10370328 2025-06-11,13:52:09.000,162,11072817,-795,0,1749649928,12640.261610399997,142.88790896999853,54321.05479344 2025-06-11,13:52:10.000,162,11072830,-795,0,1749649929,12640.355918740002,142.93725288000132,54321.096716160006 2025-06-11,13:52:11.000,162,11072815,-795,0,1749649930,12640.409809219993,142.93725288000132,54320.97094800001 2025-06-11,13:52:12.000,162,11072861,-795,0,1749649931,12640.382863979998,142.97954766000476,54320.929025280006 2025-06-11,13:52:13.000,162,11072850,-795,0,1749649932,12640.342446119997,143.03594069999963,54320.82421848 2025-06-11,13:52:14.000,162,11072759,-795,0,1749649933,12640.322237189997,143.16282504000264,54320.83120560001 2025-06-11,13:52:15.000,162,11072827,-795,0,1749649934,12640.275083020002,143.32495503000246,54320.74736016 2025-06-11,13:52:16.000,162,11072862,-795,0,1749649935,12640.288555639992,143.60692022999865,54320.81723136 2025-06-11,13:52:17.000,162,11072844,-795,0,1749649936,12640.430018149993,143.86773804000404,54320.4818496 2025-06-11,13:52:18.000,162,11072816,-795,0,1749649937,12640.733152099994,143.99462237999978,54320.26524888 2025-06-11,13:52:19.000,162,11072824,-795,0,1749649938,12641.251847970001,143.74085370000103,54319.90890576 2025-06-11,13:52:20.000,162,11072845,-795,0,1749649939,12641.588663469993,143.33905329000117,54320.32813296001 2025-06-11,13:52:21.000,162,11072829,-795,0,1749649940,12641.568454539993,142.9584002699994,54320.43293976 2025-06-11,13:52:22.000,162,11072754,-795,0,1749649941,12641.278793209996,142.75397550000343,54320.621592 2025-06-11,13:52:23.000,162,11072837,-795,0,1749649942,12640.935241399995,142.69053333000193,54320.62857912 2025-06-11,13:52:24.000,162,11072823,-795,0,1749649943,12640.834196749995,142.75397550000343,54320.8661412 2025-06-11,13:52:25.000,162,11072841,-795,0,1749649944,12640.76009733999,142.7751228900015,54321.264407040006 2025-06-11,13:52:26.000,162,11072830,-795,0,1749649945,12640.67926161999,142.9090563600039,54321.28536840001 2025-06-11,13:52:27.000,162,11072863,-795,0,1749649946,12640.625371139999,142.93725288000132,54321.1805616 2025-06-11,13:52:28.000,162,11072817,-795,0,1749649947,12640.692734239994,143.0218424400009,54321.23645856001 2025-06-11,13:52:29.000,162,11072808,-795,0,1749649948,12640.753361029994,143.05003895999835,54321.20851008001 2025-06-11,13:52:30.000,162,11072821,-795,0,1749649949,12640.753361029994,143.07823548000306,54321.16658736001 2025-06-11,13:52:31.000,162,11072787,-795,0,1749649950,12640.82072412999,143.16282504000264,54321.11767752001 2025-06-11,13:52:32.000,162,11072832,-795,0,1749649951,12640.80725151,143.2051198199988,54321.026844960004 2025-06-11,13:52:33.000,162,11072833,-795,0,1749649952,12640.90829616,143.2544637300016,54321.08972904001 2025-06-11,13:52:34.000,162,11072860,-795,0,1749649953,12641.016077119995,143.3179059000031,54321.50196912001 2025-06-11,13:52:35.000,162,11072823,-795,0,1749649954,12641.10364914999,143.36020067999925,54321.550878960006 2025-06-11,13:52:36.000,162,11072806,-795,0,1749649955,12641.12385807999,143.4165937200014,54321.52293048001 2025-06-11,13:52:37.000,162,11072808,-795,0,1749649956,12641.164275939991,143.45888850000483,54321.50196912001 2025-06-11,13:52:38.000,162,11072819,-795,0,1749649957,12641.319211069997,143.50823241000035,54321.432097920006 2025-06-11,13:52:39.000,162,11072801,-795,0,1749649958,12641.447200959992,143.63511675000336,54321.45305928001 2025-06-11,13:52:40.000,162,11072893,-795,0,1749649959,12641.581927159998,143.70560805000423,54321.61376304 2025-06-11,13:52:41.000,162,11072839,-795,0,1749649960,12641.676235499988,143.71970631000295,54321.46703352 2025-06-11,13:52:42.000,162,11072839,-795,0,1749649961,12641.709917049993,143.8113450000019,54321.42511080001 2025-06-11,13:52:43.000,162,11072839,-795,0,1749649962,12641.831170629994,143.9100328200002,54321.73953120001 2025-06-11,13:52:44.000,162,11072874,-795,0,1749649963,12641.93895158999,144.08626106999873,54321.886260720006 2025-06-11,13:52:45.000,162,11072834,-795,0,1749649964,12642.073677789995,144.1567523699996,54321.844338 2025-06-11,13:52:46.000,162,11072804,-795,0,1749649965,12642.10735934,144.2695384500039,54321.9491448 2025-06-11,13:52:47.000,162,11072835,-795,0,1749649966,12642.10062302999,144.4175701799977,54321.48799488 2025-06-11,13:52:48.000,162,11072793,-795,0,1749649967,12642.08715041,144.48806147999858,54321.529917600004 2025-06-11,13:52:49.000,162,11072821,-795,0,1749649968,12642.18819506,144.57265103999816,54321.66966000001 2025-06-11,13:52:50.000,162,11072858,-795,0,1749649969,12642.26229446999,144.6149458200016,54321.816389520005 2025-06-11,13:52:51.000,162,11072801,-795,0,1749649970,12642.295976019996,144.6501914699984,54322.081900080004 2025-06-11,13:52:52.000,162,11072841,-795,0,1749649971,12642.24882185,144.69248625000182,54322.13779704 2025-06-11,13:52:53.000,162,11072832,-795,0,1749649972,12642.174722439995,144.72773189999862,54322.06792584 2025-06-11,13:52:54.000,162,11072805,-795,0,1749649973,12642.154513509995,144.66428973000438,54322.11683568 2025-06-11,13:52:55.000,162,11072859,-795,0,1749649974,12642.114095649995,144.7629775500027,54321.9491448 2025-06-11,13:52:56.000,162,11072794,-795,0,1749649975,12641.99957837999,144.73478102999798,54321.80241528 2025-06-11,13:52:57.000,162,11072809,-795,0,1749649976,12641.96589683,144.74887929000397,54321.816389520005 2025-06-11,13:52:58.000,162,11072832,-795,0,1749649977,12641.97936944999,144.7418301600046,54321.767479680006 2025-06-11,13:52:59.000,162,11072854,-795,0,1749649978,12641.95916051999,144.74887929000397,54321.78145392 2025-06-11,13:53:00.000,162,11072800,-795,0,1749649979,12641.99957837999,144.72773189999862,54321.87927360001 2025-06-11,13:53:01.000,162,11072814,-795,0,1749649980,12642.053468859995,144.78412494000077,54322.11683568 2025-06-11,13:53:02.000,162,11072820,-795,0,1749649981,12642.073677789995,144.74887929000397,54322.07491296001 2025-06-11,13:53:03.000,162,11072833,-795,0,1749649982,12642.073677789995,144.84051798000291,54322.03997736 2025-06-11,13:53:04.000,162,11072815,-795,0,1749649983,12642.10735934,144.91805841000314,54321.80940240001 2025-06-11,13:53:05.000,162,11072831,-795,0,1749649984,12642.14104088999,145.03084449000016,54321.75350544 2025-06-11,13:53:06.000,162,11072786,-755,0,1749649985,12642.235349229995,145.1083849200004,54321.90722208001 2025-06-11,13:53:07.000,162,11072805,-795,0,1749649986,12642.18145874999,145.20002360999933,54321.67664712 2025-06-11,13:53:08.000,162,11072828,-795,0,1749649987,12642.295976019996,145.24231839000277,54321.83735088001 2025-06-11,13:53:09.000,162,11072792,-795,0,1749649988,12642.403756979991,145.25641665000148,54322.07491296001 2025-06-11,13:53:10.000,162,11072828,-795,0,1749649989,12642.437438529996,145.27756403999956,54322.14478416001 2025-06-11,13:53:11.000,162,11072836,-795,0,1749649990,12642.430702220001,145.30576056000427,54322.16574552 2025-06-11,13:53:12.000,162,11072783,-795,0,1749649991,12642.457647459996,145.28461316999892,54322.0888872 2025-06-11,13:53:13.000,162,11072836,-795,0,1749649992,12642.477856389996,145.3339570800017,54321.80241528 2025-06-11,13:53:14.000,162,11072877,-795,0,1749649993,12642.605846279992,145.32690795000235,54322.019016 2025-06-11,13:53:15.000,162,11072862,-795,0,1749649994,12642.659736759997,145.3833009900045,54322.081900080004 2025-06-11,13:53:16.000,162,11072829,-795,0,1749649995,12642.686681999992,145.42559577000065,54322.019016 2025-06-11,13:53:17.000,162,11072824,-795,0,1749649996,12642.760781409997,145.48903794000216,54321.90023496 2025-06-11,13:53:18.000,162,11072825,-795,0,1749649997,12642.861826059998,145.5454309800043,54322.2286296 2025-06-11,13:53:19.000,162,11072834,-795,0,1749649998,12643.016761189989,145.6300205400039,54322.35439776 2025-06-11,13:53:20.000,162,11072834,-755,0,1749649999,12643.010024879994,145.71461010000348,54322.319462160005 2025-06-11,13:53:21.000,162,11072803,-795,0,1749650000,12643.050442739994,145.70756097000412,54322.25657808 2025-06-11,13:53:22.000,162,11072819,-795,0,1749650001,12643.144751079999,145.69346270999813,54322.270552320006 2025-06-11,13:53:23.000,162,11072816,-795,0,1749650002,12643.124542149999,145.68641357999877,54322.23561672 2025-06-11,13:53:24.000,162,11072832,-795,0,1749650003,12643.124542149999,145.63706967000326,54322.25657808 2025-06-11,13:53:25.000,162,11072813,-795,0,1749650004,12643.144751079999,145.64411880000262,54322.368372000004 2025-06-11,13:53:26.000,162,11072847,-795,0,1749650005,12643.090860599994,145.58772576000047,54322.319462160005 2025-06-11,13:53:27.000,162,11072848,-795,0,1749650006,12642.956134399989,145.6652661900007,54322.2985008 2025-06-11,13:53:28.000,162,11072819,-795,0,1749650007,12643.003288569998,145.63706967000326,54322.4033076 2025-06-11,13:53:29.000,162,11072832,-795,0,1749650008,12642.969607019993,145.69346270999813,54322.438243200006 2025-06-11,13:53:30.000,162,11072798,-795,0,1749650009,12643.023497499998,145.75690487999964,54322.51510152 2025-06-11,13:53:31.000,162,11072846,-795,0,1749650010,12643.111069529994,145.7921505300037,54322.37535912 2025-06-11,13:53:32.000,162,11072850,-795,0,1749650011,12643.151487389994,145.8273961800005,54322.3334364 2025-06-11,13:53:33.000,162,11072829,-795,0,1749650012,12643.151487389994,145.86969096000394,54322.28452656 2025-06-11,13:53:34.000,162,11072864,-795,0,1749650013,12643.21885048999,145.9119857400001,54322.4033076 2025-06-11,13:53:35.000,162,11072823,-795,0,1749650014,12643.25926834999,146.00362442999904,54322.368372000004 2025-06-11,13:53:36.000,162,11072819,-795,0,1749650015,12643.313158829995,146.06001747000118,54322.654843920005 2025-06-11,13:53:37.000,162,11072836,-795,0,1749650016,12643.252532039995,146.06001747000118,54322.50811440001 2025-06-11,13:53:38.000,162,11072838,-795,0,1749650017,12643.26600466,146.06001747000118,54322.52907576001 2025-06-11,13:53:39.000,162,11072826,-795,0,1749650018,12643.313158829995,146.06706660000054,54322.63388256 2025-06-11,13:53:40.000,162,11072819,-795,0,1749650019,12643.34684038,146.0741157299999,54322.56401136 2025-06-11,13:53:41.000,162,11072788,-795,0,1749650020,12643.34684038,146.06001747000118,54322.49414016 2025-06-11,13:53:42.000,162,11072857,-795,0,1749650021,12643.393994549995,146.0247718200044,54322.43125608001 2025-06-11,13:53:43.000,162,11072777,-755,0,1749650022,12643.393994549995,146.01772268999775,54322.43125608001 2025-06-11,13:53:44.000,162,11072805,-795,0,1749650023,12643.40073085999,146.0106735599984,54322.30548792 2025-06-11,13:53:45.000,162,11072832,-795,0,1749650024,12643.42093978999,145.96132965000288,54322.51510152 2025-06-11,13:53:46.000,162,11072857,-795,0,1749650025,12643.515248129996,145.96132965000288,54322.69676664001 2025-06-11,13:53:47.000,162,11072857,-795,0,1749650026,12643.515248129996,145.93313312999817,54322.57798560001 2025-06-11,13:53:48.000,162,11072825,-795,0,1749650027,12643.616292779996,145.96132965000288,54322.61990832 2025-06-11,13:53:49.000,162,11072798,-795,0,1749650028,12643.751018980001,146.06001747000118,54322.44523032 2025-06-11,13:53:50.000,162,11072820,-795,0,1749650029,12643.872272560002,146.09526311999798,54322.438243200006 2025-06-11,13:53:51.000,162,11072827,-795,0,1749650030,12644.027207689993,146.20804920000228,54322.44523032 2025-06-11,13:53:52.000,162,11072828,-795,0,1749650031,12644.108043409993,146.32788440999866,54322.389333360006 2025-06-11,13:53:53.000,162,11072819,-795,0,1749650032,12644.209088059994,146.44771962000232,54322.52208864 2025-06-11,13:53:54.000,162,11072797,-795,0,1749650033,12644.384232119999,146.54640744000062,54322.920354480004 2025-06-11,13:53:55.000,162,11072821,-795,0,1749650034,12644.492013079995,146.70148830000107,54323.05310976001 2025-06-11,13:53:56.000,162,11072810,-795,0,1749650035,12644.55937617999,146.77197960000194,54323.02516128 2025-06-11,13:53:57.000,162,11072816,-795,0,1749650036,12644.57958510999,146.87066742000025,54322.93432872001 2025-06-11,13:53:58.000,162,11072825,-795,0,1749650037,12644.62673928,146.92001133000304,54322.91336736001 2025-06-11,13:53:59.000,162,11072854,-795,0,1749650038,12644.70083868999,146.98345350000454,54323.09503248 2025-06-11,13:54:00.000,162,11072857,-795,0,1749650039,12644.72104761999,146.99755176000326,54323.15092944001 2025-06-11,13:54:01.000,162,11072854,-795,0,1749650040,12644.68062975999,147.05394479999813,54323.067084 2025-06-11,13:54:02.000,162,11072827,-795,0,1749650041,12644.64694821,147.0891904500022,54322.95529008 2025-06-11,13:54:03.000,162,11072825,-795,0,1749650042,12644.72104761999,147.06099393000477,54323.33259456 2025-06-11,13:54:04.000,162,11072859,-795,0,1749650043,12644.80861965,147.13853435999772,54323.47233696 2025-06-11,13:54:05.000,162,11072767,-795,0,1749650044,12644.822092269991,147.18082914000115,54323.41644000001 2025-06-11,13:54:06.000,162,11072814,-795,0,1749650045,12644.943345849992,147.22312392000458,54323.45836272 2025-06-11,13:54:07.000,162,11072806,-795,0,1749650046,12644.882719059991,147.24427131000266,54322.98323856001 2025-06-11,13:54:08.000,162,11072808,-795,0,1749650047,12644.916400609996,147.32886087000225,54323.17887792001 2025-06-11,13:54:09.000,162,11072807,-795,0,1749650048,12644.956818469997,147.30771348000417,54323.17887792001 2025-06-11,13:54:10.000,162,11072858,-795,0,1749650049,12645.037654189997,147.35000826000032,54323.31862032001 2025-06-11,13:54:11.000,162,11072826,-795,0,1749650050,12645.118489909997,147.3218117400029,54323.395478640006 2025-06-11,13:54:12.000,162,11072830,-795,0,1749650051,12645.071335740002,147.35000826000032,54323.563169520006 2025-06-11,13:54:13.000,162,11072815,-795,0,1749650052,12645.071335740002,147.32886087000225,54323.45836272 2025-06-11,13:54:14.000,162,11072802,-795,0,1749650053,12645.105017289992,147.3711556499984,54323.61906648 2025-06-11,13:54:15.000,162,11072866,-795,0,1749650054,12645.138698839997,147.34295913000096,54323.63304072001 2025-06-11,13:54:16.000,162,11072847,-795,0,1749650055,12645.152171460002,147.36410651999904,54323.45836272 2025-06-11,13:54:17.000,162,11072853,-795,0,1749650056,12645.199325629997,147.32886087000225,54323.38849152001 2025-06-11,13:54:18.000,162,11072863,-795,0,1749650057,12645.219534559998,147.3359100000016,54323.29067184 2025-06-11,13:54:19.000,162,11072839,-795,0,1749650058,12645.280161349998,147.29361521999817,54323.444388480006 2025-06-11,13:54:20.000,162,11072844,-795,0,1749650059,12645.374469689988,147.35000826000032,54323.591118000004 2025-06-11,13:54:21.000,162,11072841,-795,0,1749650060,12645.307106589993,147.34295913000096,54323.55618240001 2025-06-11,13:54:22.000,162,11072733,-795,0,1749650061,12645.387942309993,147.39230304000375,54323.73784752 2025-06-11,13:54:23.000,162,11072834,-795,0,1749650062,12645.387942309993,147.45574520999799,54323.57015664 2025-06-11,13:54:24.000,162,11072832,-795,0,1749650063,12645.367733379993,147.51213825000013,54323.65400208001 2025-06-11,13:54:25.000,162,11072831,-795,0,1749650064,12645.428360169994,147.52623650999885,54323.4513756 2025-06-11,13:54:26.000,162,11072828,-795,0,1749650065,12645.394678619989,147.55443303000357,54323.52823392 2025-06-11,13:54:27.000,162,11072815,-795,0,1749650066,12645.300370279998,147.5473839000042,54323.46534984001 2025-06-11,13:54:28.000,162,11072845,-795,0,1749650067,12645.280161349998,147.55443303000357,54323.493298320005 2025-06-11,13:54:29.000,162,11072793,-795,0,1749650068,12645.273425040003,147.56853129000228,54323.65400208001 2025-06-11,13:54:30.000,162,11072699,-795,0,1749650069,12645.212798250002,147.55443303000357,54323.82169296001 2025-06-11,13:54:31.000,162,11072844,-795,0,1749650070,12645.253216110003,147.49803999000142,54323.73784752 2025-06-11,13:54:32.000,162,11072813,-795,0,1749650071,12645.125226219992,147.46279434000462,54323.64701496 2025-06-11,13:54:33.000,162,11072820,-795,0,1749650072,12645.219534559998,147.51213825000013,54323.47233696 2025-06-11,13:54:34.000,162,11072835,-795,0,1749650073,12645.212798250002,147.52623650999885,54323.57015664 2025-06-11,13:54:35.000,162,11072819,-795,0,1749650074,12645.313842899988,147.52623650999885,54323.61906648 2025-06-11,13:54:36.000,162,11072829,-795,0,1749650075,12645.199325629997,147.56853129000228,54323.59810512 2025-06-11,13:54:37.000,162,11072826,-795,0,1749650076,12645.131962530002,147.5473839000042,54323.45836272 2025-06-11,13:54:38.000,162,11072772,-795,0,1749650077,12645.071335740002,147.5191873799995,54323.57015664 2025-06-11,13:54:39.000,162,11072796,-795,0,1749650078,12644.990500020001,147.4839417300027,54323.79374448 2025-06-11,13:54:40.000,162,11072803,-795,0,1749650079,12644.902927989991,147.44164694999927,54323.877589920005 2025-06-11,13:54:41.000,162,11072789,-795,0,1749650080,12644.943345849992,147.37820477999776,54323.93348688 2025-06-11,13:54:42.000,162,11072805,-795,0,1749650081,12644.896191679996,147.35000826000032,54323.98239672 2025-06-11,13:54:43.000,162,11072880,-795,0,1749650082,12644.916400609996,147.34295913000096,54323.75182176001 2025-06-11,13:54:44.000,162,11072865,-795,0,1749650083,12644.956818469997,147.31476261000353,54323.779770240006 2025-06-11,13:54:45.000,162,11072846,-795,0,1749650084,12645.037654189997,147.30771348000417,54323.89156416001 2025-06-11,13:54:46.000,162,11072800,-795,0,1749650085,12645.071335740002,147.29361521999817,54323.84265432 2025-06-11,13:54:47.000,162,11072844,-795,0,1749650086,12645.084808359992,147.2724678300001,54323.60509224001 2025-06-11,13:54:48.000,162,11072776,-795,0,1749650087,12645.152171460002,147.28656608999881,54323.926499760004 2025-06-11,13:54:49.000,162,11072802,-795,0,1749650088,12645.192589320002,147.25836957000138,54323.95444824 2025-06-11,13:54:50.000,162,11072829,-795,0,1749650089,12645.266688729993,147.30771348000417,54324.02431944 2025-06-11,13:54:51.000,162,11072815,-795,0,1749650090,12645.367733379993,147.29361521999817,54324.094190640004 2025-06-11,13:54:52.000,162,11072799,-795,0,1749650091,12645.374469689988,147.31476261000353,54323.77278312001 2025-06-11,13:54:53.000,162,11072812,-795,0,1749650092,12645.360997069998,147.32886087000225,54323.73784752 2025-06-11,13:54:54.000,162,11072775,-795,0,1749650093,12645.435096479989,147.27951695999946,54323.8356672 2025-06-11,13:54:55.000,162,11072827,-795,0,1749650094,12645.55635005999,147.2724678300001,54323.84964144001 2025-06-11,13:54:56.000,162,11072814,-795,0,1749650095,12645.53614112999,147.2724678300001,54323.87060280001 2025-06-11,13:54:57.000,162,11072793,-795,0,1749650096,12645.53614112999,147.29361521999817,54323.898551280006 2025-06-11,13:54:58.000,162,11072831,-795,0,1749650097,12645.569822679994,147.25836957000138,54323.95444824 2025-06-11,13:54:59.000,162,11072808,-795,0,1749650098,12645.71802149999,147.27951695999946,54324.08720352001 2025-06-11,13:55:00.000,162,11072799,-795,0,1749650099,12645.74496674,147.35705738999968,54324.17803608 2025-06-11,13:55:01.000,162,11072813,-795,0,1749650100,12645.85948400999,147.39230304000375,54323.96143536 2025-06-11,13:55:02.000,162,11072778,-795,0,1749650101,12645.82580246,147.44869607999863,54323.91252552 2025-06-11,13:55:03.000,162,11072785,-795,0,1749650102,12645.77864828999,147.42754869000055,54323.66797632 2025-06-11,13:55:04.000,162,11072846,-795,0,1749650103,12645.76517567,147.3993521700031,54323.79374448 2025-06-11,13:55:05.000,162,11072826,-795,0,1749650104,12645.82580246,147.3852539100044,54323.94047400001 2025-06-11,13:55:06.000,162,11072814,-795,0,1749650105,12645.832538769995,147.35000826000032,54324.164061840005 2025-06-11,13:55:07.000,162,11072827,-795,0,1749650106,12645.80559353,147.26541870000074,54324.08720352001 2025-06-11,13:55:08.000,162,11072811,-795,0,1749650107,12645.832538769995,147.1878782700005,54324.08720352001 2025-06-11,13:55:09.000,162,11072810,-795,0,1749650108,12645.87969293999,147.19492739999987,54324.12213912 2025-06-11,13:55:10.000,162,11072796,-795,0,1749650109,12645.7853846,147.15263262000371,54323.78675736 2025-06-11,13:55:11.000,162,11072821,-795,0,1749650110,12645.85948400999,147.19492739999987,54323.877589920005 2025-06-11,13:55:12.000,162,11072806,-795,0,1749650111,12645.7853846,147.2090256599986,54323.82169296001 2025-06-11,13:55:13.000,162,11072808,-795,0,1749650112,12645.771911979995,147.24427131000266,54323.64701496 2025-06-11,13:55:14.000,162,11072802,-795,0,1749650113,12645.80559353,147.27951695999946,54323.80771872 2025-06-11,13:55:15.000,162,11072765,-795,0,1749650114,12645.812329839995,147.30771348000417,54324.01733232001 2025-06-11,13:55:16.000,162,11072821,-795,0,1749650115,12645.872956629995,147.31476261000353,54324.05925504001 2025-06-11,13:55:17.000,162,11072810,-795,0,1749650116,12645.711285189995,147.3852539100044,54323.70291192001 2025-06-11,13:55:18.000,162,11072801,-795,0,1749650117,12645.90663818,147.3218117400029,54324.01733232001 2025-06-11,13:55:19.000,162,11072842,-795,0,1749650118,12645.933583419996,147.3006643500048,54323.84265432 2025-06-11,13:55:20.000,162,11072803,-795,0,1749650119,12645.88642925,147.27951695999946,54323.8356672 2025-06-11,13:55:21.000,162,11072823,-795,0,1749650120,12645.89990186999,147.16673088000243,54323.87060280001 2025-06-11,13:55:22.000,162,11072824,-795,0,1749650121,12645.81906614999,147.08214132000285,54323.55618240001 2025-06-11,13:55:23.000,162,11072787,-795,0,1749650122,12645.87969293999,147.03984653999942,54323.86361568 2025-06-11,13:55:24.000,162,11072814,-795,0,1749650123,12645.86622032,146.9411587200011,54324.24790728 2025-06-11,13:55:25.000,162,11072798,-795,0,1749650124,12645.852747699995,146.83542177000345,54324.22694592001 2025-06-11,13:55:26.000,162,11072861,-795,0,1749650125,12645.7853846,146.70148830000107,54324.164061840005 2025-06-11,13:55:27.000,162,11072825,-795,0,1749650126,12645.670867329995,146.680340910003,54323.67496344 2025-06-11,13:55:28.000,162,11072819,-795,0,1749650127,12645.71802149999,146.58870222000405,54323.67496344 2025-06-11,13:55:29.000,162,11072833,-795,0,1749650128,12645.74496674,146.5323091800019,54323.591118000004 2025-06-11,13:55:30.000,162,11072805,-795,0,1749650129,12645.73823042999,146.51116179000383,54323.709899040005 2025-06-11,13:55:31.000,162,11072830,-795,0,1749650130,12645.832538769995,146.49706352999783,54323.73784752 2025-06-11,13:55:32.000,162,11072810,-795,0,1749650131,12645.751703049995,146.49001439999847,54323.730860400006 2025-06-11,13:55:33.000,162,11072797,-795,0,1749650132,12645.751703049995,146.49706352999783,54323.80771872 2025-06-11,13:55:34.000,162,11072823,-795,0,1749650133,12645.68433995,146.4688670100004,54323.73784752 2025-06-11,13:55:35.000,162,11072843,-795,0,1749650134,12645.70454888,146.46181788000104,54323.8356672 2025-06-11,13:55:36.000,162,11072839,-795,0,1749650135,12645.731494119995,146.39837570999953,54323.898551280006 2025-06-11,13:55:37.000,162,11072827,-795,0,1749650136,12645.65739470999,146.3842774500008,54323.563169520006 2025-06-11,13:55:38.000,162,11072855,-795,0,1749650137,12645.68433995,146.30673702000058,54323.542208160005 2025-06-11,13:55:39.000,162,11072844,-795,0,1749650138,12645.731494119995,146.23624571999972,54323.52823392 2025-06-11,13:55:40.000,162,11072823,-795,0,1749650139,12645.792120909995,146.17985268000484,54323.64002784 2025-06-11,13:55:41.000,162,11072865,-795,0,1749650140,12645.84601139,146.14460703000077,54323.64701496 2025-06-11,13:55:42.000,162,11072855,-795,0,1749650141,12645.832538769995,146.0247718200044,54323.758808880004 2025-06-11,13:55:43.000,162,11072818,-795,0,1749650142,12645.73823042999,146.0388700800031,54323.57015664 2025-06-11,13:55:44.000,162,11072794,-795,0,1749650143,12645.691076259995,145.95428052000352,54323.53522104001 2025-06-11,13:55:45.000,162,11072823,-795,0,1749650144,12645.731494119995,145.93313312999817,54323.59810512 2025-06-11,13:55:46.000,162,11072815,-795,0,1749650145,12645.76517567,145.86969096000394,54323.43041424 2025-06-11,13:55:47.000,162,11072829,-795,0,1749650146,12645.74496674,145.86969096000394,54323.26272336 2025-06-11,13:55:48.000,162,11072818,-795,0,1749650147,12645.83927507999,145.80624879000243,54323.31862032001 2025-06-11,13:55:49.000,162,11072797,-795,0,1749650148,12645.89990186999,145.83444530999986,54323.395478640006 2025-06-11,13:55:50.000,162,11072798,-795,0,1749650149,12645.933583419996,145.79919966000307,54323.3815044 2025-06-11,13:55:51.000,162,11072857,-795,0,1749650150,12645.89990186999,145.82034705000115,54323.6260536 2025-06-11,13:55:52.000,162,11072843,-795,0,1749650151,12645.83927507999,145.83444530999986,54323.43041424 2025-06-11,13:55:53.000,162,11072811,-795,0,1749650152,12645.88642925,145.8273961800005,54323.47233696 2025-06-11,13:55:54.000,162,11072807,-795,0,1749650153,12645.96052865999,145.80624879000243,54323.63304072001 2025-06-11,13:55:55.000,162,11072815,-795,0,1749650154,12645.974001279996,145.80624879000243,54323.52823392 2025-06-11,13:55:56.000,162,11072835,-795,0,1749650155,12645.94031972999,145.77100313999836,54323.374517280005 2025-06-11,13:55:57.000,162,11072852,-795,0,1749650156,12645.89990186999,145.75690487999964,54323.24874912001 2025-06-11,13:55:58.000,162,11072805,-795,0,1749650157,12645.893165559995,145.65821706000133,54323.276697600006 2025-06-11,13:55:59.000,162,11072813,-795,0,1749650158,12645.792120909995,145.6159222799979,54323.444388480006 2025-06-11,13:56:00.000,162,11072822,-795,0,1749650159,12645.751703049995,145.5172344599996,54323.6959248 2025-06-11,13:56:01.000,162,11072836,-795,0,1749650160,12645.630449469994,145.51018533000024,54323.59810512 2025-06-11,13:56:02.000,162,11072806,-795,0,1749650161,12645.55635005999,145.42559577000065,54323.58413088001 2025-06-11,13:56:03.000,162,11072833,-795,0,1749650162,12645.475514339989,145.41149751000194,54323.612079360006 2025-06-11,13:56:04.000,162,11072842,-795,0,1749650163,12645.394678619989,145.3339570800017,54323.444388480006 2025-06-11,13:56:05.000,162,11072814,-795,0,1749650164,12645.354260759988,145.32690795000235,54323.4513756 2025-06-11,13:56:06.000,162,11072807,-795,0,1749650165,12645.259952419998,145.24936752000212,54323.3815044 2025-06-11,13:56:07.000,162,11072782,-795,0,1749650166,12645.064599429992,145.24936752000212,54323.206826400005 2025-06-11,13:56:08.000,162,11072825,-795,0,1749650167,12644.977027399997,145.20002360999933,54323.067084 2025-06-11,13:56:09.000,162,11072773,-795,0,1749650168,12644.923136919992,145.18592535000062,54323.423427120004 2025-06-11,13:56:10.000,162,11072862,-795,0,1749650169,12644.923136919992,145.16477796000254,54323.46534984001 2025-06-11,13:56:11.000,162,11072823,-795,0,1749650170,12644.855773819996,145.15067970000382,54323.52823392 2025-06-11,13:56:12.000,162,11072854,-795,0,1749650171,12644.774938099996,145.14363057000446,54323.374517280005 2025-06-11,13:56:13.000,162,11072851,-795,0,1749650172,12644.653684519995,145.16477796000254,54323.18586504 2025-06-11,13:56:14.000,162,11072805,-795,0,1749650173,12644.59979403999,145.0872375300023,54323.12996808001 2025-06-11,13:56:15.000,162,11072827,-795,0,1749650174,12644.49874938999,145.11543404999975,54323.15092944001 2025-06-11,13:56:16.000,162,11072801,-795,0,1749650175,12644.390968429994,145.1083849200004,54322.98323856001 2025-06-11,13:56:17.000,162,11072788,-795,0,1749650176,12644.303396399999,145.0731392700036,54322.990225680005 2025-06-11,13:56:18.000,162,11072806,-795,0,1749650177,12644.242769609999,145.03789361999952,54323.11599384 2025-06-11,13:56:19.000,162,11072815,-795,0,1749650178,12644.188879129993,144.974451449998,54323.09503248 2025-06-11,13:56:20.000,162,11072782,-795,0,1749650179,12644.222560679998,144.93920580000122,54323.23477488 2025-06-11,13:56:21.000,162,11072838,-795,0,1749650180,12644.114779719988,144.98150058000465,54323.1369552 2025-06-11,13:56:22.000,162,11072764,-795,0,1749650181,12644.202351749998,144.9603531899993,54322.871444640004 2025-06-11,13:56:23.000,162,11072844,-795,0,1749650182,12644.067625549993,145.0096971000021,54322.61990832 2025-06-11,13:56:24.000,162,11072723,-795,0,1749650183,12644.114779719988,144.93215667000186,54322.605934080006 2025-06-11,13:56:25.000,162,11072837,-795,0,1749650184,12644.175406509989,144.90396015000442,54322.69676664001 2025-06-11,13:56:26.000,162,11072812,-795,0,1749650185,12644.209088059994,144.85461624000163,54322.9273416 2025-06-11,13:56:27.000,162,11072836,-795,0,1749650186,12644.161933889998,144.86871450000035,54322.86445752001 2025-06-11,13:56:28.000,162,11072798,-795,0,1749650187,12644.296660089989,144.84756711000227,54322.97625144 2025-06-11,13:56:29.000,162,11072802,-795,0,1749650188,12644.33707794999,144.8264197200042,54323.039135520004 2025-06-11,13:56:30.000,162,11072806,-795,0,1749650189,12644.37749580999,144.80527232999884,54322.75965072 2025-06-11,13:56:31.000,162,11072826,-795,0,1749650190,12644.39770473999,144.79117407000012,54322.73170224 2025-06-11,13:56:32.000,162,11072839,-795,0,1749650191,12644.323605329999,144.79822319999948,54322.584972720004 2025-06-11,13:56:33.000,162,11072796,-795,0,1749650192,12644.249505919994,144.7770758100014,54322.59195984 2025-06-11,13:56:34.000,162,11072877,-795,0,1749650193,12644.256242229989,144.75592842000333,54322.69676664001 2025-06-11,13:56:35.000,162,11072800,-795,0,1749650194,12644.182142819998,144.77002668000205,54322.64785680001 2025-06-11,13:56:36.000,162,11072856,-795,0,1749650195,12644.168670199993,144.74887929000397,54323.00419992 2025-06-11,13:56:37.000,162,11072833,-795,0,1749650196,12643.986789829993,144.69248625000182,54322.773624960006 2025-06-11,13:56:38.000,162,11072765,-795,0,1749650197,12643.973317210002,144.6501914699984,54322.75965072 2025-06-11,13:56:39.000,162,11072782,-795,0,1749650198,12643.973317210002,144.64314233999903,54322.66183104 2025-06-11,13:56:40.000,162,11072807,-795,0,1749650199,12643.905954109992,144.5515036500001,54322.6827924 2025-06-11,13:56:41.000,162,11072820,-795,0,1749650200,12643.818382079997,144.53740539000137,54322.6129212 2025-06-11,13:56:42.000,162,11072811,-795,0,1749650201,12643.710601120001,144.5656019099988,54322.4731788 2025-06-11,13:56:43.000,162,11072851,-795,0,1749650202,12643.717337429996,144.50920887000393,54322.59894696001 2025-06-11,13:56:44.000,162,11072813,-795,0,1749650203,12643.724073739992,144.53740539000137,54322.93432872001 2025-06-11,13:56:45.000,162,11072804,-795,0,1749650204,12643.649974330001,144.53740539000137,54322.96926432 2025-06-11,13:56:46.000,162,11072820,-795,0,1749650205,12643.602820159991,144.54445452000073,54322.941315840006 2025-06-11,13:56:47.000,162,11072837,-795,0,1749650206,12643.44788503,144.55855277999945,54322.71772800001 2025-06-11,13:56:48.000,162,11072869,-795,0,1749650207,12643.44114871999,144.5515036500001,54322.50811440001 2025-06-11,13:56:49.000,162,11072820,-795,0,1749650208,12643.32663145,144.48806147999858,54322.45920456001 2025-06-11,13:56:50.000,162,11072802,-795,0,1749650209,12643.26600466,144.49511060999794,54322.39632048 2025-06-11,13:56:51.000,162,11072817,-795,0,1749650210,12643.34010406999,144.45986496000114,54322.605934080006 2025-06-11,13:56:52.000,162,11072811,-795,0,1749650211,12643.21885048999,144.41052104999835,54322.68977952 2025-06-11,13:56:53.000,162,11072827,-795,0,1749650212,12643.131278459994,144.42461931000435,54322.773624960006 2025-06-11,13:56:54.000,162,11072771,-795,0,1749650213,12643.016761189989,144.37527540000156,54322.57798560001 2025-06-11,13:56:55.000,162,11072728,-795,0,1749650214,12642.969607019993,144.403471919999,54322.62689544001 2025-06-11,13:56:56.000,162,11072822,-795,0,1749650215,12642.942661779998,144.37527540000156,54322.64785680001 2025-06-11,13:56:57.000,162,11072827,-795,0,1749650216,12642.908980229993,144.34707888000412,54322.38234624001 2025-06-11,13:56:58.000,162,11072793,-795,0,1749650217,12642.882034989998,144.34707888000412,54322.35439776 2025-06-11,13:56:59.000,162,11072829,-795,0,1749650218,12642.882034989998,144.31183323000005,54322.36138488001 2025-06-11,13:57:00.000,162,11072808,-795,0,1749650219,12642.908980229993,144.26248932000453,54322.49414016 2025-06-11,13:57:01.000,162,11072825,-795,0,1749650220,12642.895507609988,144.2695384500039,54322.44523032 2025-06-11,13:57:02.000,162,11072797,-795,0,1749650221,12642.814671890003,144.23429279999982,54322.59894696001 2025-06-11,13:57:03.000,162,11072849,-795,0,1749650222,12642.780990339998,144.23429279999982,54322.45920456001 2025-06-11,13:57:04.000,162,11072749,-795,0,1749650223,12642.760781409997,144.23429279999982,54322.43125608001 2025-06-11,13:57:05.000,162,11072837,-795,0,1749650224,12642.754045100002,144.20609628000238,54322.43125608001 2025-06-11,13:57:06.000,162,11072830,-795,0,1749650225,12642.706890929992,144.23429279999982,54322.20766824 2025-06-11,13:57:07.000,162,11072819,-795,0,1749650226,12642.659736759997,144.2201945400011,54322.07491296001 2025-06-11,13:57:08.000,162,11072815,-795,0,1749650227,12642.626055209992,144.22724367000046,54322.13080992 2025-06-11,13:57:09.000,162,11072817,-795,0,1749650228,12642.639527829997,144.14265411000088,54322.16574552 2025-06-11,13:57:10.000,162,11072772,-795,0,1749650229,12642.578901039997,144.07921193999937,54322.17273264001 2025-06-11,13:57:11.000,162,11072825,-795,0,1749650230,12642.525010559992,143.9734749900017,54322.270552320006 2025-06-11,13:57:12.000,162,11072769,-795,0,1749650231,12642.397020669996,143.9382293400049,54322.1587584 2025-06-11,13:57:13.000,162,11072791,-795,0,1749650232,12642.383548049991,143.91708194999956,54322.10984856 2025-06-11,13:57:14.000,162,11072822,-795,0,1749650233,12642.464383769991,143.8747871700034,54322.18670688 2025-06-11,13:57:15.000,162,11072816,-795,0,1749650234,12642.498065319996,143.8113450000019,54322.10984856 2025-06-11,13:57:16.000,162,11072810,-795,0,1749650235,12642.518274249996,143.83249238999997,54322.02600312001 2025-06-11,13:57:17.000,162,11072786,-795,0,1749650236,12642.423965909991,143.8113450000019,54321.767479680006 2025-06-11,13:57:18.000,162,11072775,-795,0,1749650237,12642.572164730002,143.86068891000468,54321.87228648 2025-06-11,13:57:19.000,162,11072808,-795,0,1749650238,12642.599109969997,143.8465906499987,54322.04696448001 2025-06-11,13:57:20.000,162,11072836,-715,0,1749650239,12642.578901039997,143.8465906499987,54322.1587584 2025-06-11,13:57:21.000,162,11072811,-795,0,1749650240,12642.605846279992,143.8747871700034,54322.17971976 2025-06-11,13:57:22.000,162,11072789,-795,0,1749650241,12642.545219489992,143.86068891000468,54322.032990240004 2025-06-11,13:57:23.000,162,11072836,-795,0,1749650242,12642.572164730002,143.8747871700034,54321.92818344001 2025-06-11,13:57:24.000,162,11072813,-795,0,1749650243,12642.538483179997,143.8465906499987,54321.76049256001 2025-06-11,13:57:25.000,162,11072819,-795,0,1749650244,12642.605846279992,143.83249238999997,54321.99106752 2025-06-11,13:57:26.000,162,11072777,-795,0,1749650245,12642.679945689997,143.8254432600006,54322.03997736 2025-06-11,13:57:27.000,162,11072880,-795,0,1749650246,12642.585637349992,143.8113450000019,54321.865299360004 2025-06-11,13:57:28.000,162,11072824,-795,0,1749650247,12642.592373660002,143.81839413000125,54322.17971976 2025-06-11,13:57:29.000,162,11072874,-795,0,1749650248,12642.565428419992,143.79724674000317,54322.17273264001 2025-06-11,13:57:30.000,162,11072806,-795,0,1749650249,12642.511537940001,143.81839413000125,54322.32644928 2025-06-11,13:57:31.000,162,11072812,-795,0,1749650250,12642.464383769991,143.79724674000317,54322.41029472001 2025-06-11,13:57:32.000,162,11072833,-795,0,1749650251,12642.37007543,143.8465906499987,54322.07491296001 2025-06-11,13:57:33.000,162,11072827,-795,0,1749650252,12642.295976019996,143.86773804000404,54321.97010616 2025-06-11,13:57:34.000,162,11072774,-795,0,1749650253,12642.26903078,143.88183630000276,54322.032990240004 2025-06-11,13:57:35.000,162,11072817,-795,0,1749650254,12642.24208553999,143.89593456000148,54321.984080400005 2025-06-11,13:57:36.000,162,11072846,-795,0,1749650255,12642.1477772,143.89593456000148,54322.09587432001 2025-06-11,13:57:37.000,162,11072784,-795,0,1749650256,12642.053468859995,143.88183630000276,54322.14478416001 2025-06-11,13:57:38.000,162,11072797,-795,0,1749650257,12642.03999623999,143.9100328200002,54322.13080992 2025-06-11,13:57:39.000,162,11072791,-795,0,1749650258,12642.053468859995,143.90298369000084,54322.13080992 2025-06-11,13:57:40.000,162,11072808,-795,0,1749650259,12642.093886719995,143.89593456000148,54322.28452656 2025-06-11,13:57:41.000,162,11072844,-795,0,1749650260,12642.073677789995,143.95232760000363,54322.081900080004 2025-06-11,13:57:42.000,162,11072797,-795,0,1749650261,12642.053468859995,143.9734749900017,54321.99106752 2025-06-11,13:57:43.000,162,11072830,-795,0,1749650262,12642.00631469,143.96642586000235,54321.9491448 2025-06-11,13:57:44.000,162,11072823,-795,0,1749650263,12641.96589683,144.0228189000045,54321.78844104001 2025-06-11,13:57:45.000,162,11072823,-795,0,1749650264,12641.96589683,144.0228189000045,54321.85831224001 2025-06-11,13:57:46.000,162,11072811,-795,0,1749650265,12641.99957837999,144.10035933000472,54322.14478416001 2025-06-11,13:57:47.000,162,11072820,-795,0,1749650266,12641.95916051999,144.11445759000344,54322.053951600006 2025-06-11,13:57:48.000,162,11072832,-795,0,1749650267,12642.06694148,144.14265411000088,54322.09587432001 2025-06-11,13:57:49.000,162,11072787,-795,0,1749650268,12642.14104088999,144.22724367000046,54322.14478416001 2025-06-11,13:57:50.000,162,11072765,-795,0,1749650269,12642.12083195999,144.23429279999982,54321.935170560006 2025-06-11,13:57:51.000,162,11072822,-795,0,1749650270,12642.16124981999,144.2836367100026,54321.92818344001 2025-06-11,13:57:52.000,162,11072792,-795,0,1749650271,12642.06694148,144.3047841000007,54321.78145392 2025-06-11,13:57:53.000,162,11072849,-795,0,1749650272,12642.02652362,144.2836367100026,54321.73254408 2025-06-11,13:57:54.000,162,11072833,-795,0,1749650273,12642.06020516999,144.2836367100026,54321.89324784 2025-06-11,13:57:55.000,162,11072788,-795,0,1749650274,12642.053468859995,144.3047841000007,54322.09587432001 2025-06-11,13:57:56.000,162,11072817,-795,0,1749650275,12641.878324799989,144.2554401899979,54321.92119632 2025-06-11,13:57:57.000,162,11072854,-795,0,1749650276,12641.885061109999,144.2695384500039,54322.019016 2025-06-11,13:57:58.000,162,11072773,-715,0,1749650277,12641.905270039999,144.2554401899979,54321.99805464 2025-06-11,13:57:59.000,162,11072786,-795,0,1749650278,12641.945687899999,144.29068584000197,54321.914209200004 2025-06-11,13:58:00.000,162,11072771,-795,0,1749650279,12641.972633139994,144.34002975000476,54321.9491448 2025-06-11,13:58:01.000,162,11072778,-795,0,1749650280,12641.93895158999,144.36117714000284,54321.90023496 2025-06-11,13:58:02.000,162,11072809,-795,0,1749650281,12641.871588489994,144.38937366000027,54321.78145392 2025-06-11,13:58:03.000,162,11072809,-795,0,1749650282,12641.878324799989,144.41052104999835,54321.85132512 2025-06-11,13:58:04.000,162,11072773,-795,0,1749650283,12641.871588489994,144.4669140900005,54322.053951600006 2025-06-11,13:58:05.000,162,11072828,-795,0,1749650284,12641.831170629994,144.45281583000178,54322.21465536001 2025-06-11,13:58:06.000,162,11072723,-795,0,1749650285,12641.784016459998,144.48101234999922,54322.19369400001 2025-06-11,13:58:07.000,162,11072835,-795,0,1749650286,12641.662762879998,144.48806147999858,54321.97709328001 2025-06-11,13:58:08.000,162,11072827,-795,0,1749650287,12641.622345019998,144.53740539000137,54321.97709328001 2025-06-11,13:58:09.000,162,11072837,-795,0,1749650288,12641.622345019998,144.48101234999922,54321.80940240001 2025-06-11,13:58:10.000,162,11072762,-795,0,1749650289,12641.656026569988,144.5162580000033,54321.914209200004 2025-06-11,13:58:11.000,162,11072767,-795,0,1749650290,12641.682971809998,144.50920887000393,54322.032990240004 2025-06-11,13:58:12.000,162,11072851,-795,0,1749650291,12641.649290259993,144.53740539000137,54321.935170560006 2025-06-11,13:58:13.000,162,11072847,-795,0,1749650292,12641.642553949998,144.54445452000073,54322.11683568 2025-06-11,13:58:14.000,162,11072764,-795,0,1749650293,12641.588663469993,144.530356260002,54321.99805464 2025-06-11,13:58:15.000,162,11072764,-795,0,1749650294,12641.608872399993,144.50920887000393,54322.081900080004 2025-06-11,13:58:16.000,162,11072799,-795,0,1749650295,12641.575190850002,144.54445452000073,54322.10984856 2025-06-11,13:58:17.000,162,11072835,-795,0,1749650296,12641.534772990002,144.6149458200016,54321.83036376 2025-06-11,13:58:18.000,162,11072891,-795,0,1749650297,12641.413519410002,144.63609320999967,54321.71158272001 2025-06-11,13:58:19.000,162,11072803,-795,0,1749650298,12641.521300369997,144.6290440800003,54321.865299360004 2025-06-11,13:58:20.000,162,11072838,-795,0,1749650299,12641.554981920002,144.65724059999775,54321.97709328001 2025-06-11,13:58:21.000,162,11072791,-795,0,1749650300,12641.588663469993,144.66428973000438,54321.97010616 2025-06-11,13:58:22.000,162,11072757,-795,0,1749650301,12641.615608710003,144.68543712000246,54322.12382280001 2025-06-11,13:58:23.000,162,11072762,-795,0,1749650302,12641.588663469993,144.72773189999862,54322.02600312001 2025-06-11,13:58:24.000,162,11072771,-795,0,1749650303,12641.615608710003,144.72068276999926,54321.99106752 2025-06-11,13:58:25.000,162,11072837,-795,0,1749650304,12641.608872399993,144.81937059000484,54321.844338 2025-06-11,13:58:26.000,162,11072788,-795,0,1749650305,12641.656026569988,144.861665370001,54321.83735088001 2025-06-11,13:58:27.000,162,11072802,-795,0,1749650306,12641.615608710003,144.861665370001,54321.66966000001 2025-06-11,13:58:28.000,162,11072833,-795,0,1749650307,12641.608872399993,144.93215667000186,54321.80940240001 2025-06-11,13:58:29.000,162,11072783,-795,0,1749650308,12641.622345019998,144.93215667000186,54321.92119632 2025-06-11,13:58:30.000,162,11072735,-795,0,1749650309,12641.521300369997,145.01674623000144,54321.83735088001 2025-06-11,13:58:31.000,162,11072824,-795,0,1749650310,12641.453937270002,144.95330405999994,54322.102861440006 2025-06-11,13:58:32.000,162,11072800,-795,0,1749650311,12641.352892620002,145.03084449000016,54321.94215768 2025-06-11,13:58:33.000,162,11072817,-795,0,1749650312,12641.312474760001,145.05199187999824,54321.935170560006 2025-06-11,13:58:34.000,162,11072845,-795,0,1749650313,12641.319211069997,145.1224831799991,54322.0888872 2025-06-11,13:58:35.000,162,11072788,-795,0,1749650314,12641.359628929997,145.13658143999783,54321.89324784 2025-06-11,13:58:36.000,162,11072808,-795,0,1749650315,12641.278793209996,145.24936752000212,54321.83036376 2025-06-11,13:58:37.000,162,11072792,-795,0,1749650316,12641.258584279996,145.2705149100002,54321.7045956 2025-06-11,13:58:38.000,162,11072768,-795,0,1749650317,12641.332683690001,145.36215359999915,54321.78145392 2025-06-11,13:58:39.000,162,11072732,-795,0,1749650318,12641.346156309992,145.3551044699998,54321.85132512 2025-06-11,13:58:40.000,162,11072799,-795,0,1749650319,12641.312474760001,145.41149751000194,54322.12382280001 2025-06-11,13:58:41.000,162,11072812,-795,0,1749650320,12641.278793209996,145.4326449,54322.06792584 2025-06-11,13:58:42.000,162,11072812,-795,0,1749650321,12641.265320589991,145.51018533000024,54321.95613192001 2025-06-11,13:58:43.000,162,11072810,-795,0,1749650322,12641.285529519992,145.50313620000088,54322.0888872 2025-06-11,13:58:44.000,162,11072813,-795,0,1749650323,12641.265320589991,145.53838184999768,54321.80241528 2025-06-11,13:58:45.000,162,11072782,-795,0,1749650324,12641.325947379992,145.5454309800043,54321.96311904 2025-06-11,13:58:46.000,162,11072721,-795,0,1749650325,12641.319211069997,145.5665783700024,54322.01202888 2025-06-11,13:58:47.000,162,11072788,-795,0,1749650326,12641.251847970001,145.52428358999896,54321.78145392 2025-06-11,13:58:48.000,162,11072818,-795,0,1749650327,12641.238375349996,145.55952924000303,54321.90023496 2025-06-11,13:58:49.000,162,11072801,-795,0,1749650328,12641.238375349996,145.53133271999832,54322.102861440006 2025-06-11,13:58:50.000,162,11072818,-795,0,1749650329,12641.292265830001,145.58772576000047,54322.24260384001 2025-06-11,13:58:51.000,162,11072831,-795,0,1749650330,12641.305738449992,145.55248011000367,54322.21465536001 2025-06-11,13:58:52.000,162,11072788,-795,0,1749650331,12641.285529519992,145.6300205400039,54322.12382280001 2025-06-11,13:58:53.000,162,11072801,-795,0,1749650332,12641.312474760001,145.60182401999919,54321.85831224001 2025-06-11,13:58:54.000,162,11072790,-795,0,1749650333,12641.373101550002,145.60182401999919,54321.95613192001 2025-06-11,13:58:55.000,162,11072828,-795,0,1749650334,12641.447200959992,145.6300205400039,54321.914209200004 2025-06-11,13:58:56.000,162,11072813,-795,0,1749650335,12641.467409889992,145.74985575000028,54321.935170560006 2025-06-11,13:58:57.000,162,11072816,-795,0,1749650336,12641.460673579997,145.84854356999858,54321.83036376 2025-06-11,13:58:58.000,162,11072848,-795,0,1749650337,12641.379837859997,145.9119857400001,54321.99106752 2025-06-11,13:58:59.000,162,11072839,-795,0,1749650338,12641.440464649997,145.98952617000032,54321.97709328001 2025-06-11,13:59:00.000,162,11072830,-795,0,1749650339,12641.413519410002,146.1375579000014,54322.06093872 2025-06-11,13:59:01.000,162,11072839,-795,0,1749650340,12641.312474760001,146.24329484999907,54321.816389520005 2025-06-11,13:59:02.000,162,11072786,-795,0,1749650341,12641.06323128999,146.3208352799993,54321.62773728 2025-06-11,13:59:03.000,162,11072841,-795,0,1749650342,12640.78030626999,146.2855896300025,54321.2504328 2025-06-11,13:59:04.000,162,11072771,-795,0,1749650343,12640.477172319988,146.15165616000013,54321.15960024 2025-06-11,13:59:05.000,162,11072860,-795,0,1749650344,12640.450227079993,145.69346270999813,54321.026844960004 2025-06-11,13:59:06.000,162,11072834,-795,0,1749650345,12640.638843759989,145.0731392700036,54321.03383208 2025-06-11,13:59:07.000,162,11072825,-795,0,1749650346,12641.197957489996,144.69953538000118,54321.05479344 2025-06-11,13:59:08.000,162,11072846,-795,0,1749650347,12641.810961699994,144.7770758100014,54321.13165176 2025-06-11,13:59:09.000,162,11072785,-795,0,1749650348,12642.12083195999,145.20002360999933,54321.411136560004 2025-06-11,13:59:10.000,162,11072773,-795,0,1749650349,12642.10062302999,145.67231532000005,54321.3901752 2025-06-11,13:59:11.000,162,11072837,-795,0,1749650350,12641.89853372999,145.96132965000288,54321.46703352 2025-06-11,13:59:12.000,162,11072842,-795,0,1749650351,12641.608872399993,146.10231225000462,54321.48799488 2025-06-11,13:59:13.000,162,11072757,-795,0,1749650352,12641.413519410002,146.222147460001,54321.432097920006 2025-06-11,13:59:14.000,162,11072847,-795,0,1749650353,12641.339419999997,146.2714913700038,54321.80940240001 2025-06-11,13:59:15.000,162,11072816,-795,0,1749650354,12641.17101225,146.26444224000443,54321.99106752 2025-06-11,13:59:16.000,162,11072790,-795,0,1749650355,12641.06323128999,146.25034397999843,54322.0888872 2025-06-11,13:59:17.000,162,11072803,-795,0,1749650356,12640.86114198999,146.21509833000164,54321.90023496 2025-06-11,13:59:18.000,162,11072794,-795,0,1749650357,12640.813987819995,146.3208352799993,54322.032990240004 2025-06-11,13:59:19.000,162,11072837,-795,0,1749650358,12640.80725151,146.4054248399989,54321.76049256001 2025-06-11,13:59:20.000,162,11072735,-795,0,1749650359,12640.618634829989,146.35608093000337,54321.62773728 2025-06-11,13:59:21.000,162,11072789,-795,0,1749650360,12640.712943169994,146.47591613999975,54321.82337664 2025-06-11,13:59:22.000,162,11072812,-795,0,1749650361,12640.638843759989,146.44067049000296,54321.76049256001 2025-06-11,13:59:23.000,162,11072806,-795,0,1749650362,12640.659052689989,146.37722832000145,54321.82337664 2025-06-11,13:59:24.000,162,11072816,-795,0,1749650363,12640.571480659994,146.3842774500008,54322.032990240004 2025-06-11,13:59:25.000,162,11072785,-795,0,1749650364,12640.625371139999,146.33493353999802,54322.16574552 2025-06-11,13:59:26.000,162,11072755,-795,0,1749650365,12640.423281839998,146.32788440999866,54321.83036376 2025-06-11,13:59:27.000,162,11072833,-795,0,1749650366,12640.376127670002,146.3208352799993,54321.87228648 2025-06-11,13:59:28.000,162,11072844,-795,0,1749650367,12640.443490769998,146.31378614999994,54321.85831224001 2025-06-11,13:59:29.000,162,11072832,-795,0,1749650368,12640.423281839998,146.3701791900021,54321.80940240001 2025-06-11,13:59:30.000,162,11072824,-795,0,1749650369,12640.416545530003,146.39837570999953,54321.886260720006 2025-06-11,13:59:31.000,162,11072824,-795,0,1749650370,12640.450227079993,146.49001439999847,54322.00504176001 2025-06-11,13:59:32.000,162,11072823,-795,0,1749650371,12640.396336600003,146.54640744000062,54321.97010616 2025-06-11,13:59:33.000,162,11072817,-795,0,1749650372,12640.369391359993,146.55345656999998,54322.053951600006 2025-06-11,13:59:34.000,162,11072810,-795,0,1749650373,12640.376127670002,146.60984961000213,54321.9491448 2025-06-11,13:59:35.000,162,11072840,-795,0,1749650374,12640.416545530003,146.66624265000428,54321.935170560006 2025-06-11,13:59:36.000,162,11072799,-795,0,1749650375,12640.423281839998,146.69443917000171,54321.92818344001 2025-06-11,13:59:37.000,162,11072836,-795,0,1749650376,12640.436754459988,146.8424709000028,54321.7744668 2025-06-11,13:59:38.000,162,11072838,-795,0,1749650377,12640.470436009993,146.79312699000002,54321.83735088001 2025-06-11,13:59:39.000,162,11072831,-795,0,1749650378,12640.537799109989,146.8777165499996,54321.865299360004 2025-06-11,13:59:40.000,162,11072810,-795,0,1749650379,12640.584953279998,146.89886393999768,54322.01202888 2025-06-11,13:59:41.000,162,11072820,-795,0,1749650380,12640.611898519994,146.95525697999983,54322.053951600006 2025-06-11,13:59:42.000,162,11072779,-795,0,1749650381,12640.571480659994,146.95525697999983,54322.21465536001 2025-06-11,13:59:43.000,162,11072806,-795,0,1749650382,12640.571480659994,147.0257482800007,54322.00504176001 2025-06-11,13:59:44.000,162,11072813,-795,0,1749650383,12640.551271729993,147.03279741000006,54322.11683568 2025-06-11,13:59:45.000,162,11072816,-795,0,1749650384,12640.652316379994,147.15968175000307,54322.053951600006 2025-06-11,13:59:46.000,162,11072851,-795,0,1749650385,12640.692734239994,147.20197652999923,54322.053951600006 2025-06-11,13:59:47.000,162,11072817,-795,0,1749650386,12640.584953279998,147.23017305000394,54321.83735088001 2025-06-11,13:59:48.000,162,11072864,-795,0,1749650387,12640.746624719999,147.2724678300001,54322.00504176001 2025-06-11,13:59:49.000,162,11072776,-795,0,1749650388,12640.76683365,147.32886087000225,54322.03997736 2025-06-11,13:59:50.000,162,11072816,-795,0,1749650389,12640.733152099994,147.32886087000225,54322.06792584 2025-06-11,13:59:51.000,162,11072829,-795,0,1749650390,12640.73988840999,147.39230304000375,54322.12382280001 2025-06-11,13:59:52.000,162,11072825,-795,0,1749650391,12640.69947054999,147.37820477999776,54322.053951600006 2025-06-11,13:59:53.000,162,11072785,-795,0,1749650392,12640.665788999999,147.3852539100044,54321.914209200004 2025-06-11,13:59:54.000,162,11072792,-795,0,1749650393,12640.73988840999,147.40640130000247,54321.935170560006 2025-06-11,13:59:55.000,162,11072855,-795,0,1749650394,12640.692734239994,147.40640130000247,54322.07491296001 2025-06-11,13:59:56.000,162,11072795,-795,0,1749650395,12640.652316379994,147.4204995600012,54322.01202888 2025-06-11,13:59:57.000,162,11072807,-795,0,1749650396,12640.558008039989,147.41345043000183,54321.844338 2025-06-11,13:59:58.000,162,11072817,-795,0,1749650397,12640.504117559998,147.37820477999776,54321.82337664 2025-06-11,13:59:59.000,162,11072814,-795,0,1749650398,12640.396336600003,147.35000826000032,54322.0888872 2025-06-11,14:00:00.000,162,11072825,-795,0,1749650399,12640.382863979998,147.3359100000016,54322.13779704 2025-06-11,14:00:01.000,162,11072785,-795,0,1749650400,12640.308764569992,147.35705738999968,54322.14478416001 2025-06-11,14:00:02.000,162,11072853,-795,0,1749650401,12640.214456230002,147.3359100000016,54321.96311904 2025-06-11,14:00:03.000,162,11072832,-795,0,1749650402,12640.167302059992,147.36410651999904,54321.816389520005 2025-06-11,14:00:04.000,162,11072823,-795,0,1749650403,12640.174038370002,147.34295913000096,54321.80940240001 2025-06-11,14:00:05.000,162,11072783,-795,0,1749650404,12640.200983609997,147.3993521700031,54321.97709328001 2025-06-11,14:00:06.000,162,11072812,-795,0,1749650405,12640.167302059992,147.31476261000353,54321.96311904 2025-06-11,14:00:07.000,162,11072776,-795,0,1749650406,12640.005630619991,147.32886087000225,54321.68363424 2025-06-11,14:00:08.000,162,11072761,-795,0,1749650407,12640.072993720001,147.25836957000138,54322.06093872 2025-06-11,14:00:09.000,162,11072786,-795,0,1749650408,12640.126884199992,147.25836957000138,54322.081900080004 2025-06-11,14:00:10.000,162,11072759,-795,0,1749650409,12640.126884199992,147.1878782700005,54322.200681120004 2025-06-11,14:00:11.000,162,11072831,-795,0,1749650410,12640.160565749997,147.2372221800033,54322.200681120004 2025-06-11,14:00:12.000,162,11072812,-795,0,1749650411,12640.120147889997,147.21607478999795,54321.99106752 2025-06-11,14:00:13.000,162,11072804,-795,0,1749650412,12640.133620510001,147.23017305000394,54321.844338 2025-06-11,14:00:14.000,162,11072757,-795,0,1749650413,12640.133620510001,147.1737800100018,54321.935170560006 2025-06-11,14:00:15.000,162,11072828,-795,0,1749650414,12640.099938959997,147.21607478999795,54321.935170560006 2025-06-11,14:00:16.000,162,11072802,-795,0,1749650415,12640.032575860001,147.16673088000243,54321.92818344001 2025-06-11,14:00:17.000,162,11072839,-795,0,1749650416,12639.897849659996,147.13148522999836,54321.99805464 2025-06-11,14:00:18.000,162,11072839,-795,0,1749650417,12639.86416810999,147.04689566999878,54321.97010616 2025-06-11,14:00:19.000,162,11072815,-795,0,1749650418,12639.83048656,147.06099393000477,54322.07491296001 2025-06-11,14:00:20.000,162,11072879,-795,0,1749650419,12639.796805009995,147.00460089000262,54322.16574552 2025-06-11,14:00:21.000,162,11072806,-795,0,1749650420,12639.76312345999,147.01165002000198,54321.92119632 2025-06-11,14:00:22.000,162,11072845,-795,0,1749650421,12639.695760359995,146.93410959000175,54321.886260720006 2025-06-11,14:00:23.000,162,11072827,-795,0,1749650422,12639.56103415999,146.92001133000304,54321.697608480004 2025-06-11,14:00:24.000,162,11072798,-795,0,1749650423,12639.52061629999,146.90591307000432,54321.746518320004 2025-06-11,14:00:25.000,162,11072823,-795,0,1749650424,12639.574506779994,146.9270604600024,54321.80940240001 2025-06-11,14:00:26.000,162,11072798,-795,0,1749650425,12639.527352609999,146.98345350000454,54322.081900080004 2025-06-11,14:00:27.000,162,11072808,-795,0,1749650426,12639.412835339994,147.0257482800007,54321.816389520005 2025-06-11,14:00:28.000,162,11072833,-795,0,1749650427,12639.426307959999,147.06804306000413,54321.865299360004 2025-06-11,14:00:29.000,162,11072850,-795,0,1749650428,12639.50040736999,147.09623958000157,54321.94215768 2025-06-11,14:00:30.000,162,11072726,-795,0,1749650429,12639.5879794,147.25836957000138,54321.71158272001 2025-06-11,14:00:31.000,162,11072843,-795,0,1749650430,12639.5879794,147.32886087000225,54321.62773728 2025-06-11,14:00:32.000,162,11072811,-795,0,1749650431,12639.68902405,147.4204995600012,54321.67664712 2025-06-11,14:00:33.000,162,11072856,-795,0,1749650432,12639.635133569995,147.5473839000042,54321.53690472 2025-06-11,14:00:34.000,162,11072801,-795,0,1749650433,12639.74965084,147.6178751999978,54321.54389184001 2025-06-11,14:00:35.000,162,11072842,-795,0,1749650434,12639.80354131999,147.65312085000187,54321.87927360001 2025-06-11,14:00:36.000,162,11072794,-795,0,1749650435,12639.87090442,147.72361215000274,54322.02600312001 2025-06-11,14:00:37.000,162,11072779,-795,0,1749650436,12639.80354131999,147.78705432000424,54321.85831224001 2025-06-11,14:00:38.000,162,11072788,-795,0,1749650437,12639.897849659996,147.81525084000168,54321.90023496 2025-06-11,14:00:39.000,162,11072782,-795,0,1749650438,12639.877640729996,147.87164388000383,54321.67664712 2025-06-11,14:00:40.000,162,11072826,-795,0,1749650439,12639.7900687,147.80820171000232,54321.494982 2025-06-11,14:00:41.000,162,11072767,-795,0,1749650440,12639.80354131999,147.8786930100032,54321.578827440004 2025-06-11,14:00:42.000,162,11072837,-795,0,1749650441,12639.857431799996,147.85049648999848,54321.76049256001 2025-06-11,14:00:43.000,162,11072833,-795,0,1749650442,12639.81027763,147.81525084000168,54321.64171152001 2025-06-11,14:00:44.000,162,11072803,-795,0,1749650443,12639.897849659996,147.80115258000296,54322.06792584 2025-06-11,14:00:45.000,162,11072790,-795,0,1749650444,12639.86416810999,147.80115258000296,54321.99805464 2025-06-11,14:00:46.000,162,11072815,-795,0,1749650445,12639.74291452999,147.75885779999953,54321.62773728 2025-06-11,14:00:47.000,162,11072794,-795,0,1749650446,12639.66207880999,147.7659069299989,54321.76049256001 2025-06-11,14:00:48.000,162,11072805,-795,0,1749650447,12639.68228773999,147.7306612800021,54321.6347244 2025-06-11,14:00:49.000,162,11072839,-795,0,1749650448,12639.62839726,147.75885779999953,54321.66966000001 2025-06-11,14:00:50.000,162,11072864,-795,0,1749650449,12639.736178219995,147.7447595400008,54321.865299360004 2025-06-11,14:00:51.000,162,11072825,-795,0,1749650450,12639.70249666999,147.7447595400008,54321.96311904 2025-06-11,14:00:52.000,162,11072860,-795,0,1749650451,12639.70249666999,147.7659069299989,54321.89324784 2025-06-11,14:00:53.000,162,11072806,-795,0,1749650452,12639.66207880999,147.78000519000489,54322.04696448001 2025-06-11,14:00:54.000,162,11072731,-795,0,1749650453,12639.64860619,147.82229997000104,54322.0888872 2025-06-11,14:00:55.000,162,11072775,-795,0,1749650454,12639.534088919994,147.88574214000255,54322.0888872 2025-06-11,14:00:56.000,162,11072807,-795,0,1749650455,12639.534088919994,147.96328257000278,54322.07491296001 2025-06-11,14:00:57.000,162,11072861,-795,0,1749650456,12639.412835339994,147.99852821999957,54321.79542816 2025-06-11,14:00:58.000,162,11072868,-795,0,1749650457,12639.311790689993,148.03377387000364,54321.73953120001 2025-06-11,14:00:59.000,162,11072829,-795,0,1749650458,12639.271372829993,148.08311777999916,54321.816389520005 2025-06-11,14:01:00.000,162,11072845,-795,0,1749650459,12639.305054379998,148.1254125600026,54321.92119632 2025-06-11,14:01:01.000,162,11072826,-795,0,1749650460,12639.264636519998,148.1395108200013,54321.97709328001 2025-06-11,14:01:02.000,162,11072780,-795,0,1749650461,12639.251163899993,148.11131430000387,54322.01202888 2025-06-11,14:01:03.000,162,11072817,-795,0,1749650462,12639.177064490003,148.14655995000066,54321.865299360004 2025-06-11,14:01:04.000,162,11072770,-795,0,1749650463,12639.251163899993,148.19590386000345,54321.96311904 2025-06-11,14:01:05.000,162,11072834,-795,0,1749650464,12639.419571649989,148.24524776999897,54321.97709328001 2025-06-11,14:01:06.000,162,11072793,-795,0,1749650465,12639.466725819999,148.30164081000112,54321.85132512 2025-06-11,14:01:07.000,162,11072837,-795,0,1749650466,12639.433044269994,148.37213211000198,54321.72555696 2025-06-11,14:01:08.000,162,11072808,-795,0,1749650467,12639.446516889999,148.44262341000285,54321.83735088001 2025-06-11,14:01:09.000,162,11072833,-795,0,1749650468,12639.58124308999,148.42147602000477,54321.90023496 2025-06-11,14:01:10.000,162,11072737,-795,0,1749650469,12639.5879794,148.49901644999773,54321.90722208001 2025-06-11,14:01:11.000,162,11072837,-795,0,1749650470,12639.614924639995,148.51311471000372,54322.04696448001 2025-06-11,14:01:12.000,162,11072836,-795,0,1749650471,12639.54756154,148.5836060100046,54321.83735088001 2025-06-11,14:01:13.000,162,11072780,-795,0,1749650472,12639.594715709994,148.52721297000244,54321.83036376 2025-06-11,14:01:14.000,162,11072773,-795,0,1749650473,12639.70249666999,148.5977042700033,54321.85831224001 2025-06-11,14:01:15.000,162,11072808,-795,0,1749650474,12639.756387149995,148.62590079000074,54321.89324784 2025-06-11,14:01:16.000,162,11072824,-795,0,1749650475,12639.72944191,148.67524470000353,54321.76049256001 2025-06-11,14:01:17.000,162,11072792,-795,0,1749650476,12639.614924639995,148.6329499200001,54321.53690472 2025-06-11,14:01:18.000,162,11072758,-795,0,1749650477,12639.72270559999,148.7457360000044,54321.7045956 2025-06-11,14:01:19.000,162,11072782,-795,0,1749650478,12639.72270559999,148.7316377399984,54321.90722208001 2025-06-11,14:01:20.000,162,11072789,-795,0,1749650479,12639.74291452999,148.7809816500012,54322.019016 2025-06-11,14:01:21.000,162,11072836,-795,0,1749650480,12639.78333238999,148.76688339000248,54322.032990240004 2025-06-11,14:01:22.000,162,11072865,-795,0,1749650481,12639.70249666999,148.83032556000398,54321.935170560006 2025-06-11,14:01:23.000,162,11072848,-795,0,1749650482,12639.81027763,148.89376772999822,54321.87228648 2025-06-11,14:01:24.000,162,11072829,-795,0,1749650483,12639.87090442,148.97130815999844,54321.80241528 2025-06-11,14:01:25.000,162,11072841,-795,0,1749650484,12639.965212759991,149.0277012000006,54321.914209200004 2025-06-11,14:01:26.000,162,11072781,-795,0,1749650485,12639.998894309996,149.07704511000338,54321.59280168001 2025-06-11,14:01:27.000,162,11072876,-795,0,1749650486,12640.072993720001,149.1545855400036,54321.529917600004 2025-06-11,14:01:28.000,162,11072767,-795,0,1749650487,12640.194247300002,149.22507684000448,54321.78844104001 2025-06-11,14:01:29.000,162,11072779,-795,0,1749650488,12640.268346709992,149.16868380000233,54321.66966000001 2025-06-11,14:01:30.000,162,11072855,-795,0,1749650489,12640.537799109989,149.19688031999976,54321.90722208001 2025-06-11,14:01:31.000,162,11072809,-795,0,1749650490,12640.558008039989,149.16163467000297,54322.053951600006 2025-06-11,14:01:32.000,162,11072833,-795,0,1749650491,12640.470436009993,149.28146987999935,54321.85831224001 2025-06-11,14:01:33.000,162,11072802,-795,0,1749650492,12640.470436009993,149.30966640000406,54321.89324784 2025-06-11,14:01:34.000,162,11072768,-795,0,1749650493,12640.342446119997,149.32376466000278,54321.7744668 2025-06-11,14:01:35.000,162,11072765,-795,0,1749650494,12640.409809219993,149.3026172700047,54321.90722208001 2025-06-11,14:01:36.000,162,11072831,-795,0,1749650495,12640.335709810002,149.35196118000022,54321.99106752 2025-06-11,14:01:37.000,162,11072802,-795,0,1749650496,12640.355918740002,149.26032249000127,54322.13080992 2025-06-11,14:01:38.000,162,11072836,-795,0,1749650497,12640.450227079993,149.21802770999784,54322.09587432001 2025-06-11,14:01:39.000,162,11072824,-795,0,1749650498,12640.645580069999,149.28146987999935,54322.06093872 2025-06-11,14:01:40.000,162,11072834,-795,0,1749650499,12640.692734239994,149.52818942999875,54322.12382280001 2025-06-11,14:01:41.000,162,11072796,-795,0,1749650500,12640.524326489998,149.7114668100039,54321.97010616 2025-06-11,14:01:42.000,162,11072721,-795,0,1749650501,12640.308764569992,149.66917203000048,54322.00504176001 2025-06-11,14:01:43.000,162,11072809,-795,0,1749650502,12640.275083020002,149.57753334000154,54321.97709328001 2025-06-11,14:01:44.000,162,11072801,-795,0,1749650503,12640.308764569992,149.60572985999897,54321.99805464 2025-06-11,14:01:45.000,162,11072818,-795,0,1749650504,12640.423281839998,149.59163160000026,54322.20766824 2025-06-11,14:01:46.000,162,11072838,-795,0,1749650505,12640.450227079993,149.66212290000112,54322.270552320006 2025-06-11,14:01:47.000,162,11072804,-795,0,1749650506,12640.510853869993,149.70441768000455,54322.24260384001 2025-06-11,14:01:48.000,162,11072821,-795,0,1749650507,12640.537799109989,149.76785984999879,54322.34042352001 2025-06-11,14:01:49.000,162,11072842,-795,0,1749650508,12640.605162209999,149.80310550000286,54322.31247504001 2025-06-11,14:01:50.000,162,11072794,-795,0,1749650509,12640.591689589994,149.86654767000437,54322.24260384001 2025-06-11,14:01:51.000,162,11072829,-795,0,1749650510,12640.551271729993,149.86654767000437,54322.2286296 2025-06-11,14:01:52.000,162,11072824,-795,0,1749650511,12640.450227079993,149.92294070999924,54322.03997736 2025-06-11,14:01:53.000,162,11072817,-795,0,1749650512,12640.342446119997,149.8947441900018,54322.053951600006 2025-06-11,14:01:54.000,162,11072776,-795,0,1749650513,12640.396336600003,149.82425289000093,54322.221642480006 2025-06-11,14:01:55.000,162,11072827,-795,0,1749650514,12640.436754459988,149.76081071999943,54322.487153040005 2025-06-11,14:01:56.000,162,11072788,-795,0,1749650515,12640.477172319988,149.8313020200003,54322.50811440001 2025-06-11,14:01:57.000,162,11072791,-795,0,1749650516,12640.423281839998,149.8947441900018,54322.29151368001 2025-06-11,14:01:58.000,162,11072764,-795,0,1749650517,12640.531062799993,149.9299898399986,54322.11683568 2025-06-11,14:01:59.000,162,11072773,-795,0,1749650518,12640.706206859999,150.01457939999818,54322.23561672 2025-06-11,14:02:00.000,162,11072690,-795,0,1749650519,12640.726415789999,150.12031635000312,54322.04696448001 2025-06-11,14:02:01.000,162,11072841,-795,0,1749650520,12640.915032469995,150.2401515599995,54322.29151368001 2025-06-11,14:02:02.000,162,11072752,-795,0,1749650521,12641.08344021999,150.37408503000188,54322.29151368001 2025-06-11,14:02:03.000,162,11072812,-795,0,1749650522,12641.117121769996,150.4516254600021,54322.56401136 2025-06-11,14:02:04.000,162,11072783,-795,0,1749650523,12641.144067009991,150.55736240999977,54322.50811440001 2025-06-11,14:02:05.000,162,11072806,-795,0,1749650524,12641.224902729991,150.5996571900032,54322.73868936 2025-06-11,14:02:06.000,162,11072732,-795,0,1749650525,12641.224902729991,150.64195196999935,54322.64086968 2025-06-11,14:02:07.000,162,11072846,-795,0,1749650526,12641.10364914999,150.60670632000256,54322.29151368001 2025-06-11,14:02:08.000,162,11072790,-795,0,1749650527,12641.076703909996,150.6490010999987,54322.39632048 2025-06-11,14:02:09.000,162,11072795,-795,0,1749650528,12641.04975867,150.5714606699985,54322.41029472001 2025-06-11,14:02:10.000,162,11072824,-795,0,1749650529,12641.12385807999,150.57850979999785,54322.487153040005 2025-06-11,14:02:11.000,162,11072855,-795,0,1749650530,12641.224902729991,150.52211676000297,54322.703753760004 2025-06-11,14:02:12.000,162,11072781,-795,0,1749650531,12641.231639040001,150.5009693700049,54322.91336736001 2025-06-11,14:02:13.000,162,11072842,-795,0,1749650532,12641.339419999997,150.4375272000034,54322.91336736001 2025-06-11,14:02:14.000,162,11072739,-795,0,1749650533,12641.433728340002,150.42342894000467,54322.94830296 2025-06-11,14:02:15.000,162,11072860,-795,0,1749650534,12641.474146200002,150.36703590000252,54322.91336736001 2025-06-11,14:02:16.000,162,11072831,-795,0,1749650535,12641.534772990002,150.46572372000082,54322.66881816 2025-06-11,14:02:17.000,162,11072792,-795,0,1749650536,12641.608872399993,150.5009693700049,54322.55003712001 2025-06-11,14:02:18.000,162,11072797,-795,0,1749650537,12641.602136089998,150.49392023999826,54322.57798560001 2025-06-11,14:02:19.000,162,11072814,-795,0,1749650538,12641.656026569988,150.44457633000275,54322.64785680001 2025-06-11,14:02:20.000,162,11072842,-795,0,1749650539,12641.676235499988,150.41637980999803,54322.80157344 2025-06-11,14:02:21.000,162,11072833,-795,0,1749650540,12641.602136089998,150.3529376400038,54323.01118704001 2025-06-11,14:02:22.000,162,11072752,-795,0,1749650541,12641.528036679993,150.33179024999845,54323.03214840001 2025-06-11,14:02:23.000,162,11072810,-795,0,1749650542,12641.467409889992,150.21900417000143,54322.87843176 2025-06-11,14:02:24.000,162,11072757,-715,0,1749650543,12641.460673579997,150.21195504000207,54322.83650904 2025-06-11,14:02:25.000,162,11072816,-795,0,1749650544,12641.554981920002,150.11326722000376,54322.80856056 2025-06-11,14:02:26.000,162,11072789,-795,0,1749650545,12641.528036679993,150.0921198299984,54322.76663784001 2025-06-11,14:02:27.000,162,11072800,-795,0,1749650546,12641.480882509997,150.00753026999882,54322.57099848 2025-06-11,14:02:28.000,162,11072857,-795,0,1749650547,12641.514564060002,149.96523549000267,54322.73170224 2025-06-11,14:02:29.000,162,11072845,-795,0,1749650548,12641.494355130002,149.90179332000116,54322.871444640004 2025-06-11,14:02:30.000,162,11072818,-795,0,1749650549,12641.352892620002,149.845400279999,54322.80856056 2025-06-11,14:02:31.000,162,11072791,-795,0,1749650550,12641.433728340002,149.78195811000478,54322.86445752001 2025-06-11,14:02:32.000,162,11072875,-795,0,1749650551,12641.325947379992,149.845400279999,54322.75965072 2025-06-11,14:02:33.000,162,11072854,-795,0,1749650552,12641.346156309992,149.82425289000093,54322.584972720004 2025-06-11,14:02:34.000,162,11072862,-795,0,1749650553,12641.386574169992,149.88064593000308,54322.64785680001 2025-06-11,14:02:35.000,162,11072825,-795,0,1749650554,12641.507827749992,149.92294070999924,54322.68977952 2025-06-11,14:02:36.000,162,11072841,-795,0,1749650555,12641.501091439997,150.00048113999947,54322.66183104 2025-06-11,14:02:37.000,162,11072859,-795,0,1749650556,12641.561718229997,150.1062180900044,54322.50112728 2025-06-11,14:02:38.000,162,11072772,-795,0,1749650557,12641.682971809998,150.23310243000014,54322.74567648001 2025-06-11,14:02:39.000,162,11072780,-795,0,1749650558,12641.777280149989,150.33179024999845,54322.78061208 2025-06-11,14:02:40.000,162,11072810,-795,0,1749650559,12641.858115869989,150.4516254600021,54322.93432872001 2025-06-11,14:02:41.000,162,11072803,-795,0,1749650560,12641.992842069994,150.50801850000425,54322.98323856001 2025-06-11,14:02:42.000,162,11072810,-795,0,1749650561,12641.98610576,150.63490284,54322.62689544001 2025-06-11,14:02:43.000,162,11072808,-795,0,1749650562,12642.08715041,150.6490010999987,54322.71074088 2025-06-11,14:02:44.000,162,11072833,-795,0,1749650563,12642.1477772,150.6983450100015,54322.80856056 2025-06-11,14:02:45.000,162,11072806,-795,0,1749650564,12642.22187660999,150.70539414000086,54322.892406000006 2025-06-11,14:02:46.000,162,11072758,-795,0,1749650565,12642.24882185,150.72654152999894,54322.89939312 2025-06-11,14:02:47.000,162,11072822,-795,0,1749650566,12642.24882185,150.6490010999987,54322.88541888001 2025-06-11,14:02:48.000,162,11072824,-795,0,1749650567,12642.255558159995,150.6490010999987,54322.85048328 2025-06-11,14:02:49.000,162,11072847,-795,0,1749650568,12642.37007543,150.5714606699985,54323.00419992 2025-06-11,14:02:50.000,162,11072801,-795,0,1749650569,12642.484592699991,150.5714606699985,54323.10201960001 2025-06-11,14:02:51.000,162,11072806,-795,0,1749650570,12642.673209380002,150.55736240999977,54323.05310976001 2025-06-11,14:02:52.000,162,11072843,-795,0,1749650571,12642.599109969997,150.50801850000425,54322.95529008 2025-06-11,14:02:53.000,162,11072814,-795,0,1749650572,12642.787726649993,150.45867459000146,54323.18586504 2025-06-11,14:02:54.000,162,11072745,-795,0,1749650573,12642.767517719993,150.47277285000018,54323.00419992 2025-06-11,14:02:55.000,162,11072794,-795,0,1749650574,12642.875298679988,150.4516254600021,54323.03214840001 2025-06-11,14:02:56.000,162,11072833,-795,0,1749650575,12642.855089750003,150.46572372000082,54323.30464608 2025-06-11,14:02:57.000,162,11072793,-795,0,1749650576,12642.868562369993,150.47982197999954,54323.241762 2025-06-11,14:02:58.000,162,11072846,-795,0,1749650577,12642.780990339998,150.47277285000018,54323.255736240004 2025-06-11,14:02:59.000,162,11072837,-795,0,1749650578,12642.848353439993,150.44457633000275,54323.28368472 2025-06-11,14:03:00.000,162,11072783,-795,0,1749650579,12642.848353439993,150.5150676300036,54323.276697600006 2025-06-11,14:03:01.000,162,11072843,-795,0,1749650580,12642.861826059998,150.59260806000384,54323.227787760006 2025-06-11,14:03:02.000,162,11072783,-795,0,1749650581,12642.841617129998,150.64195196999935,54323.23477488 2025-06-11,14:03:03.000,162,11072778,-795,0,1749650582,12642.868562369993,150.67719762000343,54323.060096880006 2025-06-11,14:03:04.000,162,11072750,-795,0,1749650583,12642.834880820003,150.77588544000173,54323.109006720006 2025-06-11,14:03:05.000,162,11072776,-795,0,1749650584,12642.902243919998,150.83227848000388,54323.35355592 2025-06-11,14:03:06.000,162,11072815,-795,0,1749650585,12642.895507609988,150.92391717000282,54323.5212468 2025-06-11,14:03:07.000,162,11072804,-675,0,1749650586,12642.875298679988,150.93096630000218,54323.276697600006 2025-06-11,14:03:08.000,162,11072796,-795,0,1749650587,12642.915716539988,150.95916281999962,54323.50727256 2025-06-11,14:03:09.000,162,11072777,-795,0,1749650588,12642.996552259989,150.96621194999898,54323.31862032001 2025-06-11,14:03:10.000,162,11072778,-795,0,1749650589,12642.989815949993,150.95916281999962,54323.26971048001 2025-06-11,14:03:11.000,162,11072787,-795,0,1749650590,12643.030233809994,150.93096630000218,54323.227787760006 2025-06-11,14:03:12.000,162,11072809,-795,0,1749650591,12642.989815949993,150.95211369000026,54323.1718908 2025-06-11,14:03:13.000,162,11072825,-795,0,1749650592,12643.043706429999,150.97326107999834,54323.16490368 2025-06-11,14:03:14.000,162,11072820,-795,0,1749650593,12643.131278459994,150.91686804000346,54323.45836272 2025-06-11,14:03:15.000,162,11072801,-795,0,1749650594,12643.063915359999,150.90276978000475,54323.33958168 2025-06-11,14:03:16.000,162,11072775,-795,0,1749650595,12643.20537787,150.95211369000026,54323.52823392 2025-06-11,14:03:17.000,162,11072767,-795,0,1749650596,12643.23905941999,150.95211369000026,54323.38849152001 2025-06-11,14:03:18.000,162,11072801,-795,0,1749650597,12643.272740969995,150.95211369000026,54323.255736240004 2025-06-11,14:03:19.000,162,11072774,-795,0,1749650598,12643.32663145,150.95211369000026,54323.30464608 2025-06-11,14:03:20.000,162,11072823,-795,0,1749650599,12643.353576689995,150.97326107999834,54323.29067184 2025-06-11,14:03:21.000,162,11072809,-795,0,1749650600,12643.393994549995,150.95916281999962,54323.30464608 2025-06-11,14:03:22.000,162,11072816,-795,0,1749650601,12643.373785619995,151.0085067300024,54323.24874912001 2025-06-11,14:03:23.000,162,11072820,-795,0,1749650602,12643.38052192999,150.95211369000026,54323.43041424 2025-06-11,14:03:24.000,162,11072815,-795,0,1749650603,12643.393994549995,150.95211369000026,54323.6260536 2025-06-11,14:03:25.000,162,11072799,-795,0,1749650604,12643.36704931,150.95211369000026,54323.57015664 2025-06-11,14:03:26.000,162,11072812,-795,0,1749650605,12643.27947727999,150.9450645600009,54323.6260536 2025-06-11,14:03:27.000,162,11072796,-795,0,1749650606,12643.151487389994,150.96621194999898,54323.10201960001 2025-06-11,14:03:28.000,162,11072784,-795,0,1749650607,12643.164960009999,150.93096630000218,54323.241762 2025-06-11,14:03:29.000,162,11072803,-795,0,1749650608,12643.15822369999,150.87457326000003,54323.19983928001 2025-06-11,14:03:30.000,162,11072768,-795,0,1749650609,12643.111069529994,150.86752413000067,54323.36054304 2025-06-11,14:03:31.000,162,11072804,-795,0,1749650610,12643.003288569998,150.82522935000452,54323.12298096 2025-06-11,14:03:32.000,162,11072823,-795,0,1749650611,12643.043706429999,150.77588544000173,54323.591118000004 2025-06-11,14:03:33.000,162,11072832,-795,0,1749650612,12643.111069529994,150.761787180003,54323.563169520006 2025-06-11,14:03:34.000,162,11072827,-795,0,1749650613,12643.084124289999,150.69129588000214,54323.65400208001 2025-06-11,14:03:35.000,162,11072850,-795,0,1749650614,12643.070651669994,150.68424675000279,54323.51425968001 2025-06-11,14:03:36.000,162,11072849,-795,0,1749650615,12643.111069529994,150.67719762000343,54323.36054304 2025-06-11,14:03:37.000,162,11072810,-795,0,1749650616,12643.131278459994,150.62080458000128,54323.26971048001 2025-06-11,14:03:38.000,162,11072785,-795,0,1749650617,12643.124542149999,150.5362150200017,54323.33259456 2025-06-11,14:03:39.000,162,11072888,-795,0,1749650618,12643.21885048999,150.49392023999826,54323.3116332 2025-06-11,14:03:40.000,162,11072812,-795,0,1749650619,12643.292949899995,150.47277285000018,54323.423427120004 2025-06-11,14:03:41.000,162,11072809,-795,0,1749650620,12643.313158829995,150.46572372000082,54323.59810512 2025-06-11,14:03:42.000,162,11072814,-795,0,1749650621,12643.333367759995,150.46572372000082,54323.59810512 2025-06-11,14:03:43.000,162,11072821,-795,0,1749650622,12643.29968620999,150.50801850000425,54323.47932408 2025-06-11,14:03:44.000,162,11072813,-795,0,1749650623,12643.38725824,150.52916589000233,54323.53522104001 2025-06-11,14:03:45.000,162,11072798,-795,0,1749650624,12643.373785619995,150.58555893000448,54323.23477488 2025-06-11,14:03:46.000,162,11072805,-795,0,1749650625,12643.44788503,150.54326415000105,54323.444388480006 2025-06-11,14:03:47.000,162,11072791,-795,0,1749650626,12643.44114871999,150.57850979999785,54323.26971048001 2025-06-11,14:03:48.000,162,11072862,-795,0,1749650627,12643.474830269995,150.56441153999913,54323.41644000001 2025-06-11,14:03:49.000,162,11072816,-795,0,1749650628,12643.48156657999,150.5503132800004,54323.3815044 2025-06-11,14:03:50.000,162,11072831,-795,0,1749650629,12643.50851182,150.46572372000082,54323.730860400006 2025-06-11,14:03:51.000,162,11072810,-795,0,1749650630,12643.434412409995,150.46572372000082,54323.55618240001 2025-06-11,14:03:52.000,162,11072858,-795,0,1749650631,12643.48156657999,150.42342894000467,54323.709899040005 2025-06-11,14:03:53.000,162,11072818,-795,0,1749650632,12643.454621339995,150.39523241999996,54323.45836272 2025-06-11,14:03:54.000,162,11072839,-795,0,1749650633,12643.4276761,150.34588851000444,54323.36753016001 2025-06-11,14:03:55.000,162,11072797,-795,0,1749650634,12643.46809396,150.26834808000422,54323.38849152001 2025-06-11,14:03:56.000,162,11072820,-795,0,1749650635,12643.4276761,150.12736548000248,54323.395478640006 2025-06-11,14:03:57.000,162,11072793,-795,0,1749650636,12643.31989513999,150.12031635000312,54323.17887792001 2025-06-11,14:03:58.000,162,11072798,-795,0,1749650637,12643.29968620999,150.00048113999947,54323.29067184 2025-06-11,14:03:59.000,162,11072803,-795,0,1749650638,12643.24579573,149.9299898399986,54323.31862032001 2025-06-11,14:04:00.000,162,11072800,-795,0,1749650639,12643.2255868,149.8947441900018,54323.4513756 2025-06-11,14:04:01.000,162,11072756,-795,0,1749650640,12643.18516894,149.88064593000308,54323.43041424 2025-06-11,14:04:02.000,162,11072775,-795,0,1749650641,12643.104333219999,149.86654767000437,54323.206826400005 2025-06-11,14:04:03.000,162,11072820,-795,0,1749650642,12643.11780583999,149.85244940999837,54323.22080064001 2025-06-11,14:04:04.000,162,11072795,-795,0,1749650643,12643.13801476999,149.77490897999814,54323.35355592 2025-06-11,14:04:05.000,162,11072753,-795,0,1749650644,12643.164960009999,149.7960563700035,54323.29067184 2025-06-11,14:04:06.000,162,11072799,-795,0,1749650645,12643.090860599994,149.77490897999814,54323.241762 2025-06-11,14:04:07.000,162,11072804,-795,0,1749650646,12643.036970119989,149.8313020200003,54323.14394232 2025-06-11,14:04:08.000,162,11072806,-795,0,1749650647,12643.070651669994,149.80310550000286,54323.28368472 2025-06-11,14:04:09.000,162,11072822,-795,0,1749650648,12643.003288569998,149.85244940999837,54323.29067184 2025-06-11,14:04:10.000,162,11072832,-795,0,1749650649,12643.104333219999,149.87359680000372,54323.444388480006 2025-06-11,14:04:11.000,162,11072823,-795,0,1749650650,12643.050442739994,149.95113723000395,54323.1718908 2025-06-11,14:04:12.000,162,11072794,-795,0,1749650651,12643.050442739994,149.97228462000203,54323.22080064001 2025-06-11,14:04:13.000,162,11072812,-795,0,1749650652,12642.989815949993,149.9934320100001,54323.19983928001 2025-06-11,14:04:14.000,162,11072827,-795,0,1749650653,12643.050442739994,149.97228462000203,54323.325607440005 2025-06-11,14:04:15.000,162,11072848,-795,0,1749650654,12642.929189159993,149.97228462000203,54323.227787760006 2025-06-11,14:04:16.000,162,11072815,-795,0,1749650655,12642.908980229993,149.90884245000052,54323.40945288 2025-06-11,14:04:17.000,162,11072815,-795,0,1749650656,12642.868562369993,149.91589157999988,54323.47233696 2025-06-11,14:04:18.000,162,11072824,-795,0,1749650657,12642.983079639998,149.8947441900018,54323.40945288 2025-06-11,14:04:19.000,162,11072808,-795,0,1749650658,12643.050442739994,149.92294070999924,54323.40945288 2025-06-11,14:04:20.000,162,11072819,-795,0,1749650659,12643.131278459994,149.9299898399986,54323.22080064001 2025-06-11,14:04:21.000,162,11072767,-795,0,1749650660,12643.23905941999,149.98638288000075,54323.24874912001 2025-06-11,14:04:22.000,162,11072774,-795,0,1749650661,12643.34684038,149.96523549000267,54323.33259456 2025-06-11,14:04:23.000,162,11072837,-795,0,1749650662,12643.34684038,150.04982505000226,54323.40246576 2025-06-11,14:04:24.000,162,11072831,-795,0,1749650663,12643.38725824,150.0427759200029,54323.36054304 2025-06-11,14:04:25.000,162,11072851,-795,0,1749650664,12643.292949899995,150.09916895999777,54323.50727256 2025-06-11,14:04:26.000,162,11072815,-795,0,1749650665,12643.34010406999,150.12031635000312,54323.493298320005 2025-06-11,14:04:27.000,162,11072813,-795,0,1749650666,12643.29968620999,150.12031635000312,54323.493298320005 2025-06-11,14:04:28.000,162,11072812,-795,0,1749650667,12643.333367759995,150.08507069999905,54323.57714376 2025-06-11,14:04:29.000,162,11072788,-795,0,1749650668,12643.36031299999,150.176709389998,54323.47932408 2025-06-11,14:04:30.000,162,11072776,-795,0,1749650669,12643.373785619995,150.16261112999928,54323.35355592 2025-06-11,14:04:31.000,162,11072842,-795,0,1749650670,12643.333367759995,150.13441461000184,54323.35355592 2025-06-11,14:04:32.000,162,11072826,-795,0,1749650671,12643.19864155999,150.12736548000248,54323.1369552 2025-06-11,14:04:33.000,162,11072824,-795,0,1749650672,12643.34010406999,150.13441461000184,54323.255736240004 2025-06-11,14:04:34.000,162,11072836,-795,0,1749650673,12643.414203479995,150.12736548000248,54323.61906648 2025-06-11,14:04:35.000,162,11072801,-795,0,1749650674,12643.48830289,150.16261112999928,54323.71688616 2025-06-11,14:04:36.000,162,11072805,-795,0,1749650675,12643.46809396,150.190807650004,54323.68893768 2025-06-11,14:04:37.000,162,11072808,-795,0,1749650676,12643.40073085999,150.2401515599995,54323.43041424 2025-06-11,14:04:38.000,162,11072786,-795,0,1749650677,12643.44114871999,150.24720068999886,54323.21381352 2025-06-11,14:04:39.000,162,11072775,-795,0,1749650678,12643.46135764999,150.24720068999886,54323.35355592 2025-06-11,14:04:40.000,162,11072828,-795,0,1749650679,12643.40746717,150.2894954700023,54323.374517280005 2025-06-11,14:04:41.000,162,11072812,-795,0,1749650680,12643.38052192999,150.28244634000293,54323.35355592 2025-06-11,14:04:42.000,162,11072798,-795,0,1749650681,12643.30642252,150.29654460000165,54323.29067184 2025-06-11,14:04:43.000,162,11072773,-795,0,1749650682,12643.26600466,150.2894954700023,54323.57714376 2025-06-11,14:04:44.000,162,11072776,-795,0,1749650683,12643.28621359,150.3388393799978,54323.68893768 2025-06-11,14:04:45.000,162,11072841,-795,0,1749650684,12643.25926834999,150.33179024999845,54323.70291192001 2025-06-11,14:04:46.000,162,11072796,-795,0,1749650685,12643.232323109994,150.31064286000037,54323.53522104001 2025-06-11,14:04:47.000,162,11072821,-795,0,1749650686,12643.164960009999,150.35998677000316,54323.21381352 2025-06-11,14:04:48.000,162,11072793,-795,0,1749650687,12643.2255868,150.35998677000316,54323.227787760006 2025-06-11,14:04:49.000,162,11072831,-755,0,1749650688,12643.212114179994,150.38113416000124,54323.241762 2025-06-11,14:04:50.000,162,11072808,-795,0,1749650689,12643.30642252,150.43047807000403,54323.38849152001 2025-06-11,14:04:51.000,162,11072828,-795,0,1749650690,12643.333367759995,150.35998677000316,54323.591118000004 2025-06-11,14:04:52.000,162,11072790,-795,0,1749650691,12643.30642252,150.40228154999932,54323.57714376 2025-06-11,14:04:53.000,162,11072826,-795,0,1749650692,12643.28621359,150.41637980999803,54323.52823392 2025-06-11,14:04:54.000,162,11072739,-795,0,1749650693,12643.29968620999,150.39523241999996,54323.54919528 2025-06-11,14:04:55.000,162,11072824,-795,0,1749650694,12643.31989513999,150.44457633000275,54323.54919528 2025-06-11,14:04:56.000,162,11072811,-795,0,1749650695,12643.272740969995,150.5362150200017,54323.50028544 2025-06-11,14:04:57.000,162,11072784,-795,0,1749650696,12643.18516894,150.50801850000425,54323.36753016001 2025-06-11,14:04:58.000,162,11072808,-795,0,1749650697,12643.15822369999,150.5009693700049,54323.26971048001 2025-06-11,14:04:59.000,162,11072847,-795,0,1749650698,12643.17843262999,150.4375272000034,54323.40246576 2025-06-11,14:05:00.000,162,11072821,-795,0,1749650699,12643.252532039995,150.41637980999803,54323.75182176001 2025-06-11,14:05:01.000,162,11072842,-795,0,1749650700,12643.333367759995,150.39523241999996,54323.779770240006 2025-06-11,14:05:02.000,162,11072789,-795,0,1749650701,12643.353576689995,150.36703590000252,54323.591118000004 2025-06-11,14:05:03.000,162,11072800,-795,0,1749650702,12643.40746717,150.29654460000165,54323.54919528 2025-06-11,14:05:04.000,162,11072757,-795,0,1749650703,12643.50177550999,150.3881832900006,54323.34656880001 2025-06-11,14:05:05.000,162,11072814,-795,0,1749650704,12643.636501709996,150.2894954700023,54323.444388480006 2025-06-11,14:05:06.000,162,11072814,-795,0,1749650705,12643.710601120001,150.2894954700023,54323.45836272 2025-06-11,14:05:07.000,162,11072812,-795,0,1749650706,12643.643238019991,150.24720068999886,54323.21381352 2025-06-11,14:05:08.000,162,11072855,-795,0,1749650707,12643.777964219997,150.25424981999822,54323.48631120001 2025-06-11,14:05:09.000,162,11072817,-795,0,1749650708,12643.845327319992,150.21900417000143,54323.80771872 2025-06-11,14:05:10.000,162,11072759,-795,0,1749650709,12643.825118389992,150.18375852000463,54323.80073160001 2025-06-11,14:05:11.000,162,11072807,-795,0,1749650710,12643.811645770002,150.16261112999928,54323.72387328001 2025-06-11,14:05:12.000,162,11072821,-795,0,1749650711,12643.724073739992,150.1414637400012,54323.5212468 2025-06-11,14:05:13.000,162,11072838,-795,0,1749650712,12643.663446949991,150.12031635000312,54323.33958168 2025-06-11,14:05:14.000,162,11072815,-795,0,1749650713,12643.777964219997,150.12736548000248,54323.60509224001 2025-06-11,14:05:15.000,162,11072842,-795,0,1749650714,12643.771227910001,150.0780215699997,54323.65400208001 2025-06-11,14:05:16.000,162,11072818,-795,0,1749650715,12643.703864809992,150.08507069999905,54323.61906648 2025-06-11,14:05:17.000,162,11072820,-795,0,1749650716,12643.616292779996,150.1062180900044,54323.47233696 2025-06-11,14:05:18.000,162,11072781,-795,0,1749650717,12643.575874919996,150.07097244000033,54323.591118000004 2025-06-11,14:05:19.000,162,11072724,-795,0,1749650718,12643.56913861,150.12031635000312,54323.65400208001 2025-06-11,14:05:20.000,162,11072819,-795,0,1749650719,12643.54892968,150.15556199999992,54323.71688616 2025-06-11,14:05:21.000,162,11072836,-795,0,1749650720,12643.50851182,150.2049059100027,54323.52823392 2025-06-11,14:05:22.000,162,11072815,-795,0,1749650721,12643.434412409995,150.26834808000422,54323.35355592 2025-06-11,14:05:23.000,162,11072874,-795,0,1749650722,12643.44114871999,150.3247411199991,54323.444388480006 2025-06-11,14:05:24.000,162,11072806,-795,0,1749650723,12643.495039199996,150.40933067999867,54323.52823392 2025-06-11,14:05:25.000,162,11072827,-795,0,1749650724,12643.48830289,150.5150676300036,54323.493298320005 2025-06-11,14:05:26.000,162,11072731,-795,0,1749650725,12643.46135764999,150.52211676000297,54323.591118000004 2025-06-11,14:05:27.000,162,11072802,-795,0,1749650726,12643.373785619995,150.56441153999913,54323.493298320005 2025-06-11,14:05:28.000,162,11072831,-795,0,1749650727,12643.353576689995,150.6630993600047,54323.55618240001 2025-06-11,14:05:29.000,162,11072802,-795,0,1749650728,12643.38052192999,150.71949239999958,54323.59810512 2025-06-11,14:05:30.000,162,11072780,-795,0,1749650729,12643.42093978999,150.81818021999788,54323.50028544 2025-06-11,14:05:31.000,162,11072788,-795,0,1749650730,12643.40746717,150.83227848000388,54323.58413088001 2025-06-11,14:05:32.000,162,11072827,-795,0,1749650731,12643.393994549995,150.86047500000132,54323.542208160005 2025-06-11,14:05:33.000,162,11072798,-795,0,1749650732,12643.25926834999,150.88867151999875,54323.19983928001 2025-06-11,14:05:34.000,162,11072726,-795,0,1749650733,12643.313158829995,150.8957206499981,54323.46534984001 2025-06-11,14:05:35.000,162,11072810,-795,0,1749650734,12643.27947727999,150.87457326000003,54323.70291192001 2025-06-11,14:05:36.000,162,11072831,-795,0,1749650735,12643.15822369999,150.86047500000132,54323.765796 2025-06-11,14:05:37.000,162,11072840,-795,0,1749650736,12643.090860599994,150.86047500000132,54323.71688616 2025-06-11,14:05:38.000,162,11072826,-795,0,1749650737,12643.023497499998,150.85342587000196,54323.71688616 2025-06-11,14:05:39.000,162,11072839,-795,0,1749650738,12643.036970119989,150.7970328299998,54323.54919528 2025-06-11,14:05:40.000,162,11072807,-795,0,1749650739,12642.962870709998,150.7970328299998,54323.54919528 2025-06-11,14:05:41.000,162,11072849,-795,0,1749650740,12643.016761189989,150.75473805000365,54323.60509224001 2025-06-11,14:05:42.000,162,11072742,-795,0,1749650741,12642.996552259989,150.761787180003,54323.54919528 2025-06-11,14:05:43.000,162,11072801,-795,0,1749650742,12642.929189159993,150.67719762000343,54323.395478640006 2025-06-11,14:05:44.000,162,11072775,-795,0,1749650743,12642.841617129998,150.7335906599983,54323.64002784 2025-06-11,14:05:45.000,162,11072822,-795,0,1749650744,12642.888771299993,150.70539414000086,54323.75182176001 2025-06-11,14:05:46.000,162,11072814,-795,0,1749650745,12642.794462960002,150.72654152999894,54323.79374448 2025-06-11,14:05:47.000,162,11072806,-795,0,1749650746,12642.747308789993,150.67719762000343,54323.59810512 2025-06-11,14:05:48.000,162,11072810,-795,0,1749650747,12642.706890929992,150.69129588000214,54323.40945288 2025-06-11,14:05:49.000,162,11072806,-795,0,1749650748,12642.679945689997,150.68424675000279,54323.542208160005 2025-06-11,14:05:50.000,162,11072710,-795,0,1749650749,12642.679945689997,150.57850979999785,54323.41644000001 2025-06-11,14:05:51.000,162,11072813,-795,0,1749650750,12642.686681999992,150.52916589000233,54323.38849152001 2025-06-11,14:05:52.000,162,11072815,-795,0,1749650751,12642.592373660002,150.47982197999954,54323.24874912001 2025-06-11,14:05:53.000,162,11072808,-795,0,1749650752,12642.612582590002,150.42342894000467,54323.47233696 2025-06-11,14:05:54.000,162,11072838,-795,0,1749650753,12642.653000450002,150.42342894000467,54323.5212468 2025-06-11,14:05:55.000,162,11072798,-795,0,1749650754,12642.747308789993,150.41637980999803,54323.66797632 2025-06-11,14:05:56.000,162,11072750,-795,0,1749650755,12642.727099859992,150.38113416000124,54323.57714376 2025-06-11,14:05:57.000,162,11072799,-795,0,1749650756,12642.653000450002,150.36703590000252,54323.26272336 2025-06-11,14:05:58.000,162,11072838,-795,0,1749650757,12642.605846279992,150.3881832900006,54323.276697600006 2025-06-11,14:05:59.000,162,11072835,-795,0,1749650758,12642.545219489992,150.40933067999867,54323.26272336 2025-06-11,14:06:00.000,162,11072851,-795,0,1749650759,12642.504801629992,150.42342894000467,54323.29067184 2025-06-11,14:06:01.000,162,11072807,-795,0,1749650760,12642.39028436,150.40228154999932,54323.19983928001 2025-06-11,14:06:02.000,162,11072797,-795,0,1749650761,12642.363339119991,150.4375272000034,54323.38849152001 2025-06-11,14:06:03.000,162,11072806,-795,0,1749650762,12642.343130189991,150.4516254600021,54323.57015664 2025-06-11,14:06:04.000,162,11072817,-795,0,1749650763,12642.24882185,150.54326415000105,54323.41644000001 2025-06-11,14:06:05.000,162,11072806,-795,0,1749650764,12642.24208553999,150.59260806000384,54323.395478640006 2025-06-11,14:06:06.000,162,11072746,-795,0,1749650765,12642.30271232999,150.6630993600047,54323.241762 2025-06-11,14:06:07.000,162,11072788,-795,0,1749650766,12642.20840399,150.80408195999917,54323.15092944001 2025-06-11,14:06:08.000,162,11072762,-795,0,1749650767,12642.24882185,150.86047500000132,54323.18586504 2025-06-11,14:06:09.000,162,11072801,-795,0,1749650768,12642.24208553999,150.95211369000026,54323.12298096 2025-06-11,14:06:10.000,162,11072774,-795,0,1749650769,12642.316184949996,151.03670324999985,54323.17887792001 2025-06-11,14:06:11.000,162,11072800,-795,0,1749650770,12642.3498665,151.1283419399988,54323.57714376 2025-06-11,14:06:12.000,162,11072789,-795,0,1749650771,12642.32292125999,151.23407889000373,54323.45836272 2025-06-11,14:06:13.000,162,11072814,-795,0,1749650772,12642.343130189991,151.3539141000001,54323.444388480006 2025-06-11,14:06:14.000,162,11072780,-795,0,1749650773,12642.397020669996,151.4032580100029,54323.55618240001 2025-06-11,14:06:15.000,162,11072794,-795,0,1749650774,12642.383548049991,151.51604408999992,54323.24874912001 2025-06-11,14:06:16.000,162,11072801,-795,0,1749650775,12642.403756979991,151.5653880000027,54323.26272336 2025-06-11,14:06:18.000,162,11072821,-795,0,1749650777,12642.423965909991,151.59358452000015,54323.34656880001 2025-06-11,14:06:19.000,162,11072803,-795,0,1749650778,12642.518274249996,151.54424061000464,54323.493298320005 2025-06-11,14:06:20.000,162,11072805,-795,0,1749650779,12642.437438529996,151.4385036599997,54323.6959248 2025-06-11,14:06:21.000,162,11072804,-795,0,1749650780,12642.356602809996,151.39620888000354,54323.54919528 2025-06-11,14:06:22.000,162,11072764,-795,0,1749650781,12642.30944864,151.3539141000001,54323.612079360006 2025-06-11,14:06:23.000,162,11072825,-795,0,1749650782,12642.20840399,151.21293149999838,54323.50727256 2025-06-11,14:06:24.000,162,11072779,-795,0,1749650783,12642.14104088999,151.16358759000286,54323.241762 2025-06-11,14:06:25.000,162,11072802,-795,0,1749650784,12642.16798613,151.07194890000392,54323.33259456 2025-06-11,14:06:26.000,162,11072796,-795,0,1749650785,12642.06020516999,150.95211369000026,54323.34656880001 2025-06-11,14:06:27.000,162,11072847,-795,0,1749650786,12642.01978730999,150.80408195999917,54323.29067184 2025-06-11,14:06:28.000,162,11072825,-795,0,1749650787,12641.93895158999,150.71244327000022,54323.31862032001 2025-06-11,14:06:29.000,162,11072757,-795,0,1749650788,12641.851379559994,150.62080458000128,54323.07407112 2025-06-11,14:06:30.000,162,11072764,-795,0,1749650789,12641.905270039999,150.54326415000105,54323.088045360004 2025-06-11,14:06:31.000,162,11072799,-795,0,1749650790,12642.073677789995,150.46572372000082,54323.4513756 2025-06-11,14:06:32.000,162,11072825,-795,0,1749650791,12642.12083195999,150.45867459000146,54323.21381352 2025-06-11,14:06:33.000,162,11072789,-795,0,1749650792,12642.154513509995,150.42342894000467,54323.206826400005 2025-06-11,14:06:34.000,162,11072783,-795,0,1749650793,12642.06694148,150.38113416000124,54323.109006720006 2025-06-11,14:06:35.000,162,11072863,-795,0,1749650794,12642.194931369995,150.33179024999845,54323.24874912001 2025-06-11,14:06:36.000,162,11072804,-795,0,1749650795,12642.22861292,150.34588851000444,54323.36753016001 2025-06-11,14:06:37.000,162,11072810,-795,0,1749650796,12642.26903078,150.38113416000124,54323.55618240001 2025-06-11,14:06:38.000,162,11072750,-795,0,1749650797,12642.22861292,150.43047807000403,54323.50028544 2025-06-11,14:06:39.000,162,11072799,-795,0,1749650798,12642.26903078,150.46572372000082,54323.40246576 2025-06-11,14:06:40.000,162,11072751,-795,0,1749650799,12642.28923971,150.60670632000256,54323.36054304 2025-06-11,14:06:41.000,162,11072770,-795,0,1749650800,12642.444174839991,150.6983450100015,54323.22080064001 2025-06-11,14:06:42.000,162,11072801,-795,0,1749650801,12642.471120080001,150.86047500000132,54323.28368472 2025-06-11,14:06:43.000,162,11072812,-795,0,1749650802,12642.518274249996,150.9944084700037,54323.24874912001 2025-06-11,14:06:44.000,162,11072807,-795,0,1749650803,12642.444174839991,151.23407889000373,54323.19285216 2025-06-11,14:06:45.000,162,11072804,-795,0,1749650804,12642.572164730002,151.3539141000001,54323.34656880001 2025-06-11,14:06:46.000,162,11072757,-795,0,1749650805,12642.464383769991,151.53014234999864,54323.50727256 2025-06-11,14:06:47.000,162,11072814,-795,0,1749650806,12642.504801629992,151.67112495000038,54323.51425968001 2025-06-11,14:06:48.000,162,11072810,-795,0,1749650807,12642.32292125999,151.76276363999932,54323.395478640006 2025-06-11,14:06:49.000,162,11072769,-795,0,1749650808,12642.423965909991,151.79096016000403,54323.52823392 2025-06-11,14:06:50.000,162,11072734,-795,0,1749650809,12642.356602809996,151.8121075500021,54323.36054304 2025-06-11,14:06:51.000,162,11072760,-795,0,1749650810,12642.491329010001,151.8121075500021,54323.53522104001 2025-06-11,14:06:52.000,162,11072800,-795,0,1749650811,12642.430702220001,151.81915668000147,54323.59810512 2025-06-11,14:06:53.000,162,11072790,-795,0,1749650812,12642.437438529996,151.79096016000403,54323.54919528 2025-06-11,14:06:54.000,162,11072721,-795,0,1749650813,12642.403756979991,151.79096016000403,54323.41644000001 2025-06-11,14:06:55.000,162,11072781,-795,0,1749650814,12642.511537940001,151.78391103000467,54323.765796 2025-06-11,14:06:56.000,162,11072801,-795,0,1749650815,12642.518274249996,151.79096016000403,54323.82169296001 2025-06-11,14:06:57.000,162,11072830,-795,0,1749650816,12642.551955800001,151.77686189999804,54323.86361568 2025-06-11,14:06:58.000,162,11072804,-795,0,1749650817,12642.484592699991,151.7134197300038,54323.73784752 2025-06-11,14:06:59.000,162,11072792,-795,0,1749650818,12642.599109969997,151.72751799000253,54323.66797632 2025-06-11,14:07:00.000,162,11072827,-795,0,1749650819,12642.666473069992,151.69227233999845,54323.80771872 2025-06-11,14:07:01.000,162,11072847,-795,0,1749650820,12642.686681999992,151.61473190999823,54323.80771872 2025-06-11,14:07:02.000,162,11072749,-795,0,1749650821,12642.659736759997,151.57948626000143,54323.70291192001 2025-06-11,14:07:03.000,162,11072792,-795,0,1749650822,12642.632791520002,151.42440540000098,54323.423427120004 2025-06-11,14:07:04.000,162,11072814,-795,0,1749650823,12642.686681999992,151.39620888000354,54323.72387328001 2025-06-11,14:07:05.000,162,11072822,-795,0,1749650824,12642.807935579993,151.3398158400014,54323.68893768 2025-06-11,14:07:06.000,162,11072799,-795,0,1749650825,12642.989815949993,151.3750614899982,54323.6260536 2025-06-11,14:07:07.000,162,11072770,-795,0,1749650826,12643.077387979989,151.45965104999777,54323.75182176001 2025-06-11,14:07:08.000,162,11072799,-795,0,1749650827,12642.929189159993,151.57243713000207,54323.444388480006 2025-06-11,14:07:09.000,162,11072858,-795,0,1749650828,12642.841617129998,151.6499775600023,54323.374517280005 2025-06-11,14:07:10.000,162,11072770,-795,0,1749650829,12642.794462960002,151.60768277999887,54323.51425968001 2025-06-11,14:07:11.000,162,11072813,-795,0,1749650830,12642.787726649993,151.60768277999887,54323.58413088001 2025-06-11,14:07:12.000,162,11072800,-795,0,1749650831,12642.787726649993,151.65702669000166,54323.68195056001 2025-06-11,14:07:13.000,162,11072817,-795,0,1749650832,12642.760781409997,151.66407582000102,54323.79374448 2025-06-11,14:07:14.000,162,11072787,-795,0,1749650833,12642.754045100002,151.74161625000124,54323.765796 2025-06-11,14:07:15.000,162,11072820,-795,0,1749650834,12642.922452849998,151.82620581000083,54323.98938384001 2025-06-11,14:07:16.000,162,11072792,-795,0,1749650835,12642.882034989998,151.88964798000234,54324.03829368001 2025-06-11,14:07:17.000,162,11072869,-795,0,1749650836,12642.902243919998,151.98128667000128,54323.79374448 2025-06-11,14:07:18.000,162,11072756,-795,0,1749650837,12642.760781409997,152.01653231999808,54323.53522104001 2025-06-11,14:07:19.000,162,11072800,-795,0,1749650838,12642.908980229993,152.05177797000215,54323.709899040005 2025-06-11,14:07:20.000,162,11072731,-795,0,1749650839,12642.888771299993,152.05177797000215,54323.65400208001 2025-06-11,14:07:21.000,162,11072822,-795,0,1749650840,12642.976343329989,152.10112187999766,54323.709899040005 2025-06-11,14:07:22.000,162,11072815,-795,0,1749650841,12643.057179049989,152.1575149199998,54323.96842248001 2025-06-11,14:07:23.000,162,11072794,-795,0,1749650842,12643.090860599994,152.1434166600011,54323.94047400001 2025-06-11,14:07:24.000,162,11072797,-795,0,1749650843,12643.084124289999,152.18571144000452,54323.947461120006 2025-06-11,14:07:25.000,162,11072769,-795,0,1749650844,12643.164960009999,152.23505535000004,54324.08720352001 2025-06-11,14:07:26.000,162,11072710,-795,0,1749650845,12643.11780583999,152.26325187000475,54323.85662856 2025-06-11,14:07:27.000,162,11072806,-795,0,1749650846,12643.131278459994,152.27735013000347,54323.94047400001 2025-06-11,14:07:28.000,162,11072787,-795,0,1749650847,12642.983079639998,152.22095709000132,54323.68195056001 2025-06-11,14:07:29.000,162,11072814,-795,0,1749650848,12643.057179049989,152.27735013000347,54323.758808880004 2025-06-11,14:07:30.000,162,11072821,-795,0,1749650849,12643.050442739994,152.25620273999812,54323.87060280001 2025-06-11,14:07:31.000,162,11072836,-795,0,1749650850,12643.111069529994,152.25620273999812,54324.23393304001 2025-06-11,14:07:32.000,162,11072736,-795,0,1749650851,12643.030233809994,152.22800622000068,54324.30380424001 2025-06-11,14:07:33.000,162,11072828,-795,0,1749650852,12642.989815949993,152.24915360999876,54324.32476560001 2025-06-11,14:07:34.000,162,11072762,-795,0,1749650853,12642.848353439993,152.22800622000068,54324.0103452 2025-06-11,14:07:35.000,162,11072711,-795,0,1749650854,12642.760781409997,152.22095709000132,54323.78675736 2025-06-11,14:07:36.000,162,11072735,-795,0,1749650855,12642.787726649993,152.27735013000347,54323.95444824 2025-06-11,14:07:37.000,162,11072798,-795,0,1749650856,12642.760781409997,152.28439926000283,54324.05925504001 2025-06-11,14:07:38.000,162,11072818,-795,0,1749650857,12642.605846279992,152.26325187000475,54323.81470584 2025-06-11,14:07:39.000,162,11072772,-795,0,1749650858,12642.653000450002,152.24915360999876,54324.17803608 2025-06-11,14:07:40.000,162,11072814,-795,0,1749650859,12642.639527829997,152.2421044799994,54324.41559816 2025-06-11,14:07:41.000,162,11072810,-795,0,1749650860,12642.572164730002,152.22095709000132,54324.37367544001 2025-06-11,14:07:42.000,162,11072832,-795,0,1749650861,12642.477856389996,152.1575149199998,54324.33873984 2025-06-11,14:07:43.000,162,11072809,-795,0,1749650862,12642.343130189991,152.11522014000366,54323.98239672 2025-06-11,14:07:44.000,162,11072840,-795,0,1749650863,12642.26903078,152.0235814500047,54323.94047400001 2025-06-11,14:07:45.000,162,11072858,-795,0,1749650864,12642.235349229995,151.99538493,54324.00335808 2025-06-11,14:07:46.000,162,11072756,-795,0,1749650865,12642.1477772,151.90374624000106,54323.947461120006 2025-06-11,14:07:47.000,162,11072788,-795,0,1749650866,12642.22861292,151.72751799000253,54323.758808880004 2025-06-11,14:07:48.000,162,11072804,-795,0,1749650867,12642.41049329,151.67817407999974,54323.95444824 2025-06-11,14:07:49.000,162,11072827,-795,0,1749650868,12642.525010559992,151.86850059000426,54324.01733232001 2025-06-11,14:07:50.000,162,11072776,-795,0,1749650869,12642.437438529996,151.9601392800032,54323.87060280001 2025-06-11,14:07:51.000,162,11072792,-795,0,1749650870,12642.376811739996,152.07997448999959,54324.03829368001 2025-06-11,14:07:52.000,162,11072838,-795,0,1749650871,12642.376811739996,152.07292536000023,54323.95444824 2025-06-11,14:07:53.000,162,11072826,-795,0,1749650872,12642.417229599996,152.06587623000087,54323.9055384 2025-06-11,14:07:54.000,162,11072845,-795,0,1749650873,12642.28250339999,151.99538493,54323.87060280001 2025-06-11,14:07:55.000,162,11072775,-795,0,1749650874,12642.397020669996,151.9601392800032,54323.877589920005 2025-06-11,14:07:56.000,162,11072836,-795,0,1749650875,12642.538483179997,151.93899188999785,54324.10117776 2025-06-11,14:07:57.000,162,11072807,-795,0,1749650876,12642.572164730002,151.87554972000362,54324.17104896 2025-06-11,14:07:58.000,162,11072805,-795,0,1749650877,12642.599109969997,151.76981276999868,54324.12213912 2025-06-11,14:07:59.000,162,11072776,-795,0,1749650878,12642.626055209992,151.73456712000188,54324.00335808 2025-06-11,14:08:00.000,162,11072798,-795,0,1749650879,12642.706890929992,151.63587930000358,54323.95444824 2025-06-11,14:08:01.000,162,11072787,-795,0,1749650880,12642.828144509993,151.6006336499995,54323.660989200005 2025-06-11,14:08:02.000,162,11072762,-795,0,1749650881,12642.969607019993,151.57948626000143,54323.71688616 2025-06-11,14:08:03.000,162,11072781,-795,0,1749650882,12643.030233809994,151.6499775600023,54323.67496344 2025-06-11,14:08:04.000,162,11072801,-795,0,1749650883,12642.969607019993,151.75571450999996,54323.78675736 2025-06-11,14:08:05.000,162,11072808,-795,0,1749650884,12642.922452849998,151.80505842000275,54323.947461120006 2025-06-11,14:08:06.000,162,11072763,-795,0,1749650885,12642.841617129998,151.78391103000467,54324.1500876 2025-06-11,14:08:07.000,162,11072790,-795,0,1749650886,12642.774254030002,151.86850059000426,54324.1500876 2025-06-11,14:08:08.000,162,11072801,-795,0,1749650887,12642.659736759997,151.8473531999989,54323.98938384001 2025-06-11,14:08:09.000,162,11072786,-795,0,1749650888,12642.612582590002,151.9460410200045,54323.94047400001 2025-06-11,14:08:10.000,162,11072800,-795,0,1749650889,12642.585637349992,151.96718841000256,54323.91252552 2025-06-11,14:08:11.000,162,11072810,-795,0,1749650890,12642.585637349992,152.03767971000343,54324.164061840005 2025-06-11,14:08:12.000,162,11072819,-795,0,1749650891,12642.518274249996,152.1081710100043,54324.12912624 2025-06-11,14:08:13.000,162,11072819,-795,0,1749650892,12642.444174839991,152.11522014000366,54324.115152000006 2025-06-11,14:08:14.000,162,11072772,-795,0,1749650893,12642.41049329,152.1081710100043,54324.212971680005 2025-06-11,14:08:15.000,162,11072789,-795,0,1749650894,12642.28250339999,152.1786623099979,54324.0802164 2025-06-11,14:08:16.000,162,11072782,-795,0,1749650895,12642.316184949996,152.22095709000132,54323.98239672 2025-06-11,14:08:17.000,162,11072749,-795,0,1749650896,12642.336393879996,152.3407922999977,54324.00335808 2025-06-11,14:08:18.000,162,11072804,-795,0,1749650897,12642.363339119991,152.43243099000392,54323.53522104001 2025-06-11,14:08:19.000,162,11072820,-795,0,1749650898,12642.612582590002,152.5522662000003,54323.591118000004 2025-06-11,14:08:20.000,162,11072839,-795,0,1749650899,12642.929189159993,152.58751185000438,54323.55618240001 2025-06-11,14:08:21.000,162,11072827,-795,0,1749650900,12643.252532039995,152.50997142000415,54323.31862032001 2025-06-11,14:08:22.000,162,11072826,-795,0,1749650901,12643.4276761,152.19276057000388,54323.060096880006 2025-06-11,14:08:23.000,162,11072777,-795,0,1749650902,12643.38725824,151.8121075500021,54323.30464608 2025-06-11,14:08:24.000,162,11072815,-795,0,1749650903,12643.003288569998,151.62178104000486,54323.36054304 2025-06-11,14:08:25.000,162,11072753,-795,0,1749650904,12642.673209380002,151.67112495000038,54323.52823392 2025-06-11,14:08:26.000,162,11072794,-795,0,1749650905,12642.558692109997,151.7486653800006,54323.89156416001 2025-06-11,14:08:27.000,162,11072805,-795,0,1749650906,12642.477856389996,151.88259885000298,54323.765796 2025-06-11,14:08:28.000,162,11072807,-795,0,1749650907,12642.28923971,151.9319427599985,54323.53522104001 2025-06-11,14:08:29.000,162,11072831,-795,0,1749650908,12642.423965909991,151.9601392800032,54323.78675736 2025-06-11,14:08:30.000,162,11072820,-795,0,1749650909,12642.491329010001,151.93899188999785,54323.926499760004 2025-06-11,14:08:31.000,162,11072757,-795,0,1749650910,12642.518274249996,151.88964798000234,54323.765796 2025-06-11,14:08:32.000,162,11072820,-795,0,1749650911,12642.551955800001,151.88964798000234,54324.19201032 2025-06-11,14:08:33.000,162,11072821,-795,0,1749650912,12642.531746870001,151.88259885000298,54324.06624216001 2025-06-11,14:08:34.000,162,11072826,-795,0,1749650913,12642.551955800001,151.87554972000362,54324.045280800005 2025-06-11,14:08:35.000,162,11072797,-795,0,1749650914,12642.585637349992,151.8614514600049,54324.261881520004 2025-06-11,14:08:36.000,162,11072780,-795,0,1749650915,12642.464383769991,151.8332549400002,54323.81470584 2025-06-11,14:08:37.000,162,11072785,-795,0,1749650916,12642.491329010001,151.84030406999955,54323.88457704 2025-06-11,14:08:38.000,162,11072773,-795,0,1749650917,12642.471120080001,151.80505842000275,54323.79374448 2025-06-11,14:08:39.000,162,11072790,-795,0,1749650918,12642.41049329,151.8121075500021,54323.78675736 2025-06-11,14:08:40.000,162,11072828,-795,0,1749650919,12642.437438529996,151.79096016000403,54323.80771872 2025-06-11,14:08:41.000,162,11072790,-795,0,1749650920,12642.471120080001,151.85440232999827,54324.10816488001 2025-06-11,14:08:42.000,162,11072815,-795,0,1749650921,12642.484592699991,151.9601392800032,54324.045280800005 2025-06-11,14:08:43.000,162,11072839,-795,0,1749650922,12642.41049329,152.0940727499983,54323.877589920005 2025-06-11,14:08:44.000,162,11072788,-795,0,1749650923,12642.417229599996,152.1575149199998,54323.926499760004 2025-06-11,14:08:45.000,162,11072840,-795,0,1749650924,12642.356602809996,152.21390796000196,54323.89156416001 2025-06-11,14:08:46.000,162,11072780,-795,0,1749650925,12642.32965757,152.23505535000004,54323.85662856 2025-06-11,14:08:47.000,162,11072797,-795,0,1749650926,12642.316184949996,152.2914483900022,54323.9055384 2025-06-11,14:08:58.000,162,11072768,-795,0,1749650937,12642.356602809996,152.21390796000196,54324.02431944 2025-06-11,14:08:59.000,162,11072826,-795,0,1749650938,12642.383548049991,152.21390796000196,54324.15707472001 2025-06-11,14:09:00.000,162,11072790,-795,0,1749650939,12642.397020669996,152.12931840000238,54324.28983 2025-06-11,14:09:01.000,162,11072810,-795,0,1749650940,12642.39028436,152.01653231999808,54324.36668832 2025-06-11,14:09:02.000,162,11072756,-795,0,1749650941,12642.383548049991,151.98833580000064,54324.13611336001 2025-06-11,14:09:03.000,162,11072828,-795,0,1749650942,12642.24882185,151.91784449999977,54323.96842248001 2025-06-11,14:09:04.000,162,11072786,-795,0,1749650943,12642.235349229995,151.86850059000426,54324.02431944 2025-06-11,14:09:05.000,162,11072771,-795,0,1749650944,12642.24882185,151.80505842000275,54324.12213912 2025-06-11,14:09:06.000,162,11072850,-795,0,1749650945,12642.235349229995,151.76981276999868,54324.03829368001 2025-06-11,14:09:07.000,162,11072787,-795,0,1749650946,12642.114095649995,151.7134197300038,54324.24790728 2025-06-11,14:09:08.000,162,11072804,-795,0,1749650947,12642.033259929995,151.7134197300038,54324.212971680005 2025-06-11,14:09:09.000,162,11072816,-795,0,1749650948,12641.925478969999,151.72751799000253,54324.17803608 2025-06-11,14:09:10.000,162,11072754,-795,0,1749650949,12641.858115869989,151.66407582000102,54324.19201032 2025-06-11,14:09:11.000,162,11072823,-795,0,1749650950,12641.736862289988,151.63587930000358,54324.0103452 2025-06-11,14:09:12.000,162,11072819,-795,0,1749650951,12641.568454539993,151.5865353900008,54323.96143536 2025-06-11,14:09:13.000,162,11072778,-795,0,1749650952,12641.359628929997,151.57948626000143,54323.78675736 2025-06-11,14:09:14.000,162,11072801,-795,0,1749650953,12641.184484869991,151.54424061000464,54323.79374448 2025-06-11,14:09:15.000,162,11072834,-795,0,1749650954,12641.164275939991,151.47374931000377,54323.947461120006 2025-06-11,14:09:16.000,162,11072813,-795,0,1749650955,12641.02281342999,151.45260191999841,54324.164061840005 2025-06-11,14:09:17.000,162,11072774,-795,0,1749650956,12640.90829616,151.47374931000377,54324.10117776 2025-06-11,14:09:18.000,162,11072760,-795,0,1749650957,12640.746624719999,151.4667001800044,54323.81470584 2025-06-11,14:09:19.000,162,11072822,-795,0,1749650958,12640.73988840999,151.45260191999841,54323.84964144001 2025-06-11,14:09:20.000,162,11072764,-795,0,1749650959,12640.665788999999,151.537191479998,54323.730860400006 2025-06-11,14:09:21.000,162,11072784,-795,0,1749650960,12640.645580069999,151.57948626000143,54323.591118000004 2025-06-11,14:09:22.000,162,11072812,-795,0,1749650961,12640.672525309994,151.67112495000038,54323.70291192001 2025-06-11,14:09:23.000,162,11072811,-795,0,1749650962,12640.605162209999,151.78391103000467,54323.67496344 2025-06-11,14:09:24.000,162,11072762,-795,0,1749650963,12640.571480659994,151.85440232999827,54323.58413088001 2025-06-11,14:09:25.000,162,11072771,-795,0,1749650964,12640.510853869993,151.91079537000041,54323.6959248 2025-06-11,14:09:26.000,162,11072766,-795,0,1749650965,12640.470436009993,151.95309015000385,54323.80771872 2025-06-11,14:09:27.000,162,11072788,-795,0,1749650966,12640.470436009993,151.97423754000192,54323.79374448 2025-06-11,14:09:28.000,162,11072796,-795,0,1749650967,12640.389600289993,152.0235814500047,54323.5212468 2025-06-11,14:09:29.000,162,11072802,-795,0,1749650968,12640.456963389988,152.07292536000023,54323.47233696 2025-06-11,14:09:30.000,162,11072816,-795,0,1749650969,12640.456963389988,152.12931840000238,54323.45836272 2025-06-11,14:09:31.000,162,11072808,-795,0,1749650970,12640.510853869993,152.1786623099979,54323.57015664 2025-06-11,14:09:32.000,162,11072797,-795,0,1749650971,12640.564744349998,152.21390796000196,54323.612079360006 2025-06-11,14:09:33.000,162,11072777,-795,0,1749650972,12640.504117559998,152.23505535000004,54323.77278312001 2025-06-11,14:09:34.000,162,11072711,-795,0,1749650973,12640.470436009993,152.2703010000041,54323.64701496 2025-06-11,14:09:35.000,162,11072749,-795,0,1749650974,12640.436754459988,152.2703010000041,54323.66797632 2025-06-11,14:09:36.000,162,11072793,-795,0,1749650975,12640.396336600003,152.31259578000027,54323.72387328001 2025-06-11,14:09:37.000,162,11072826,-795,0,1749650976,12640.288555639992,152.33374316999834,54323.3116332 2025-06-11,14:09:38.000,162,11072796,-795,0,1749650977,12640.254874090002,152.33374316999834,54323.18586504 2025-06-11,14:09:39.000,162,11072831,-795,0,1749650978,12640.335709810002,152.37603795000177,54323.43041424 2025-06-11,14:09:40.000,162,11072772,-795,0,1749650979,12640.355918740002,152.37603795000177,54323.50727256 2025-06-11,14:09:41.000,162,11072817,-795,0,1749650980,12640.335709810002,152.41128359999857,54323.43041424 2025-06-11,14:09:42.000,162,11072746,-795,0,1749650981,12640.288555639992,152.41833272999793,54323.709899040005 2025-06-11,14:09:43.000,162,11072832,-795,0,1749650982,12640.214456230002,152.41833272999793,54323.61906648 2025-06-11,14:09:44.000,162,11072720,-795,0,1749650983,12640.133620510001,152.453578380002,54323.66797632 2025-06-11,14:09:45.000,162,11072821,-795,0,1749650984,12640.153829440002,152.41833272999793,54323.758808880004 2025-06-11,14:09:46.000,162,11072803,-795,0,1749650985,12640.106675269992,152.46767664000072,54323.591118000004 2025-06-11,14:09:47.000,162,11072834,-795,0,1749650986,12640.025839549991,152.54521707000094,54323.43041424 2025-06-11,14:09:48.000,162,11072793,-795,0,1749650987,12639.998894309996,152.49587315999815,54323.43740136001 2025-06-11,14:09:49.000,162,11072763,-795,0,1749650988,12639.95174014,152.49587315999815,54323.33259456 2025-06-11,14:09:50.000,162,11072750,-795,0,1749650989,12639.938267519996,152.5170205500035,54323.41644000001 2025-06-11,14:09:51.000,162,11072778,-795,0,1749650990,12639.924794899991,152.52406968000287,54323.444388480006 2025-06-11,14:09:52.000,162,11072814,-795,0,1749650991,12639.88437703999,152.57341358999838,54323.6959248 2025-06-11,14:09:53.000,162,11072819,-795,0,1749650992,12639.796805009995,152.59456098000373,54323.395478640006 2025-06-11,14:09:54.000,162,11072787,-795,0,1749650993,12639.74965084,152.60865924000245,54323.41644000001 2025-06-11,14:09:55.000,162,11072827,-795,0,1749650994,12639.78333238999,152.65800314999797,54323.4513756 2025-06-11,14:09:56.000,162,11072749,-795,0,1749650995,12639.83048656,152.7496418400042,54323.395478640006 2025-06-11,14:09:57.000,162,11072763,-795,0,1749650996,12639.80354131999,152.79193662000034,54323.43740136001 2025-06-11,14:09:58.000,162,11072722,-795,0,1749650997,12639.68902405,152.8835753099993,54323.255736240004 2025-06-11,14:09:59.000,162,11072832,-795,0,1749650998,12639.68902405,152.91882096000336,54323.23477488 2025-06-11,14:10:00.000,162,11072795,-795,0,1749650999,12639.66207880999,152.98226313000487,54323.3116332 2025-06-11,14:10:01.000,162,11072780,-795,0,1749651000,12639.68228773999,153.0104596500023,54323.48631120001 2025-06-11,14:10:02.000,162,11072774,-795,0,1749651001,12639.695760359995,153.0457052999991,54323.47233696 2025-06-11,14:10:03.000,162,11072806,-795,0,1749651002,12639.68228773999,153.08800008000253,54323.50727256 2025-06-11,14:10:04.000,162,11072838,-795,0,1749651003,12639.675551429995,153.11619659999997,54323.36054304 2025-06-11,14:10:05.000,162,11072769,-795,0,1749651004,12639.70923298,153.11619659999997,54323.26272336 2025-06-11,14:10:06.000,162,11072759,-795,0,1749651005,12639.736178219995,153.15144225000404,54323.18586504 2025-06-11,14:10:07.000,162,11072800,-795,0,1749651006,12639.736178219995,153.1584913800034,54323.09503248 2025-06-11,14:10:08.000,162,11072774,-795,0,1749651007,12639.594715709994,153.22898268000426,54322.94830296 2025-06-11,14:10:09.000,162,11072814,-795,0,1749651008,12639.62839726,153.23603181000362,54323.01817416 2025-06-11,14:10:10.000,162,11072798,-795,0,1749651009,12639.62839726,153.3065231100045,54323.31862032001 2025-06-11,14:10:11.000,162,11072798,-795,0,1749651010,12639.68902405,153.32767050000257,54323.35355592 2025-06-11,14:10:12.000,162,11072790,-795,0,1749651011,12639.68902405,153.4052109300028,54323.54919528 2025-06-11,14:10:13.000,162,11072797,-795,0,1749651012,12639.72944191,153.4545548399983,54323.325607440005 2025-06-11,14:10:14.000,162,11072738,-795,0,1749651013,12639.635133569995,153.51799700999982,54323.12298096 2025-06-11,14:10:15.000,162,11072758,-795,0,1749651014,12639.60818833,153.52504613999918,54323.12298096 2025-06-11,14:10:16.000,162,11072806,-795,0,1749651015,12639.554297849994,153.60963569999876,54323.157916560005 2025-06-11,14:10:17.000,162,11072789,-795,0,1749651016,12639.574506779994,153.63783222000347,54323.14394232 2025-06-11,14:10:18.000,162,11072817,-795,0,1749651017,12639.486934749999,153.69422525999835,54323.060096880006 2025-06-11,14:10:19.000,162,11072769,-795,0,1749651018,12639.60145201999,153.64488135000283,54323.34656880001 2025-06-11,14:10:20.000,162,11072800,-795,0,1749651019,12639.62166094999,153.63783222000347,54323.47932408 2025-06-11,14:10:21.000,162,11072773,-795,0,1749651020,12639.675551429995,153.62373396000476,54323.40945288 2025-06-11,14:10:22.000,162,11072731,-795,0,1749651021,12639.68902405,153.65897961000155,54323.21381352 2025-06-11,14:10:23.000,162,11072794,-795,0,1749651022,12639.776596079995,153.64488135000283,54323.088045360004 2025-06-11,14:10:24.000,162,11072750,-795,0,1749651023,12639.74965084,153.67307787000027,54323.11599384 2025-06-11,14:10:25.000,162,11072790,-795,0,1749651024,12639.81027763,153.7153726500037,54323.21381352 2025-06-11,14:10:26.000,162,11072796,-795,0,1749651025,12639.83048656,153.68012699999963,54323.19983928001 2025-06-11,14:10:27.000,162,11072785,-795,0,1749651026,12639.776596079995,153.64488135000283,54323.1369552 2025-06-11,14:10:28.000,162,11072767,-795,0,1749651027,12639.85069549,153.58143918000133,54323.3815044 2025-06-11,14:10:29.000,162,11072787,-795,0,1749651028,12639.857431799996,153.54619353000453,54323.29765896001 2025-06-11,14:10:30.000,162,11072725,-795,0,1749651029,12639.89111335,153.5038987500011,54323.48631120001 2025-06-11,14:10:31.000,162,11072784,-795,0,1749651030,12639.924794899991,153.51094788000046,54323.21381352 2025-06-11,14:10:32.000,162,11072820,-795,0,1749651031,12639.91132228,153.47570223000366,54323.276697600006 2025-06-11,14:10:33.000,162,11072776,-795,0,1749651032,12639.897849659996,153.5532426600039,54323.08105824001 2025-06-11,14:10:34.000,162,11072808,-795,0,1749651033,12639.89111335,153.54619353000453,54323.12298096 2025-06-11,14:10:35.000,162,11072797,-795,0,1749651034,12639.945003829991,153.57439005000197,54323.07407112 2025-06-11,14:10:36.000,162,11072807,-795,0,1749651035,12639.985421689991,153.58848831000068,54323.48631120001 2025-06-11,14:10:37.000,162,11072812,-795,0,1749651036,12640.005630619991,153.64488135000283,54323.48631120001 2025-06-11,14:10:38.000,162,11072750,-795,0,1749651037,12639.938267519996,153.70832352000434,54323.22080064001 2025-06-11,14:10:39.000,162,11072793,-795,0,1749651038,12639.945003829991,153.78586395000457,54323.241762 2025-06-11,14:10:40.000,162,11072749,-795,0,1749651039,12640.012366930001,153.82110960000136,54323.21381352 2025-06-11,14:10:41.000,162,11072808,-795,0,1749651040,12640.046048479991,153.8986500300016,54323.23477488 2025-06-11,14:10:42.000,162,11072795,-795,0,1749651041,12640.113411580001,153.92684654999903,54323.35355592 2025-06-11,14:10:43.000,162,11072797,-795,0,1749651042,12640.133620510001,153.95504307000374,54323.31862032001 2025-06-11,14:10:44.000,162,11072822,-795,0,1749651043,12640.147093129992,153.99028872000054,54323.29067184 2025-06-11,14:10:45.000,162,11072784,-795,0,1749651044,12640.221192539997,154.0255343700046,54323.5212468 2025-06-11,14:10:46.000,162,11072716,-795,0,1749651045,12640.120147889997,154.07487828000012,54323.50727256 2025-06-11,14:10:47.000,162,11072729,-795,0,1749651046,12640.153829440002,154.08192740999948,54323.51425968001 2025-06-11,14:10:48.000,162,11072806,-795,0,1749651047,12640.032575860001,154.16651696999907,54323.35355592 2025-06-11,14:10:49.000,162,11072789,-795,0,1749651048,12639.992158000001,154.22995914000057,54323.19983928001 2025-06-11,14:10:50.000,162,11072839,-795,0,1749651049,12639.945003829991,154.32864695999888,54323.17887792001 2025-06-11,14:10:51.000,162,11072780,-795,0,1749651050,12639.965212759991,154.38504000000103,54323.38849152001 2025-06-11,14:10:52.000,162,11072802,-795,0,1749651051,12639.86416810999,154.4696295600006,54323.374517280005 2025-06-11,14:10:53.000,162,11072799,-795,0,1749651052,12639.817013939995,154.50487521000468,54323.43041424 2025-06-11,14:10:54.000,162,11072722,-795,0,1749651053,12639.62839726,154.56126824999956,54323.41644000001 2025-06-11,14:10:55.000,162,11072685,-795,0,1749651054,12639.64186987999,154.56831737999892,54323.50028544 2025-06-11,14:10:56.000,162,11072766,-795,0,1749651055,12639.513879989994,154.64585780999914,54323.30464608 2025-06-11,14:10:57.000,162,11072775,-795,0,1749651056,12639.62166094999,154.69520172000193,54323.542208160005 2025-06-11,14:10:58.000,162,11072793,-795,0,1749651057,12639.52061629999,154.72339823999937,54323.11599384 2025-06-11,14:10:59.000,162,11072798,-795,0,1749651058,12639.594715709994,154.77979128000152,54323.241762 2025-06-11,14:11:00.000,162,11072826,-795,0,1749651059,12639.5879794,154.85733171000174,54323.33958168 2025-06-11,14:11:01.000,162,11072795,-795,0,1749651060,12639.614924639995,154.9137247500039,54323.40246576 2025-06-11,14:11:02.000,162,11072709,-795,0,1749651061,12639.5879794,154.98421605000476,54323.36054304 2025-06-11,14:11:03.000,162,11072791,-795,0,1749651062,12639.554297849994,155.02651083000092,54323.33259456 2025-06-11,14:11:04.000,162,11072779,-795,0,1749651063,12639.5879794,155.09700213000178,54323.5212468 2025-06-11,14:11:05.000,162,11072761,-795,0,1749651064,12639.655342499995,155.1604443000033,54323.47233696 2025-06-11,14:11:06.000,162,11072805,-795,0,1749651065,12639.78333238999,155.18159169000137,54323.64701496 2025-06-11,14:11:07.000,162,11072782,-795,0,1749651066,12639.877640729996,155.28027950999967,54323.50727256 2025-06-11,14:11:08.000,162,11072822,-795,0,1749651067,12639.88437703999,155.37191819999862,54323.43041424 2025-06-11,14:11:09.000,162,11072781,-795,0,1749651068,12639.857431799996,155.44240949999948,54323.395478640006 2025-06-11,14:11:10.000,162,11072806,-795,0,1749651069,12639.924794899991,155.52699905999907,54323.55618240001 2025-06-11,14:11:11.000,162,11072806,-795,0,1749651070,12639.992158000001,155.62568688000465,54323.64701496 2025-06-11,14:11:12.000,162,11072789,-795,0,1749651071,12639.992158000001,155.73847296000167,54323.75182176001 2025-06-11,14:11:13.000,162,11072788,-795,0,1749651072,12639.998894309996,155.75962034999975,54323.612079360006 2025-06-11,14:11:14.000,162,11072809,-795,0,1749651073,12640.039312169996,155.88650469000277,54323.71688616 2025-06-11,14:11:15.000,162,11072799,-795,0,1749651074,12640.147093129992,155.93584859999828,54323.65400208001 2025-06-11,14:11:16.000,162,11072811,-795,0,1749651075,12640.194247300002,155.9992907699998,54323.68893768 2025-06-11,14:11:17.000,162,11072842,-795,0,1749651076,12640.254874090002,156.05568381000194,54323.730860400006 2025-06-11,14:11:18.000,162,11072781,-795,0,1749651077,12640.066257409992,156.15437163000024,54323.47932408 2025-06-11,14:11:19.000,162,11072798,-795,0,1749651078,12640.214456230002,156.2248629300011,54323.58413088001 2025-06-11,14:11:20.000,162,11072762,-795,0,1749651079,12640.187510989992,156.31650162000005,54323.8356672 2025-06-11,14:11:21.000,162,11072805,-795,0,1749651080,12640.221192539997,156.408140309999,54323.91951264001 2025-06-11,14:11:22.000,162,11072809,-795,0,1749651081,12640.221192539997,156.54207378000137,54323.926499760004 2025-06-11,14:11:23.000,162,11072817,-795,0,1749651082,12640.234665160002,156.64781072999904,54323.9754096 2025-06-11,14:11:24.000,162,11072787,-795,0,1749651083,12640.227928849992,156.8028915899995,54323.71688616 2025-06-11,14:11:25.000,162,11072795,-795,0,1749651084,12640.288555639992,156.9015794099978,54323.77278312001 2025-06-11,14:11:26.000,162,11072791,-795,0,1749651085,12640.234665160002,156.89453027999843,54323.70291192001 2025-06-11,14:11:27.000,162,11072786,-795,0,1749651086,12640.160565749997,156.87338289000036,54323.6260536 2025-06-11,14:11:28.000,162,11072792,-795,0,1749651087,12640.052784790001,156.9156776700038,54323.51425968001 2025-06-11,14:11:29.000,162,11072812,-795,0,1749651088,12640.052784790001,156.9297759300025,54323.6959248 2025-06-11,14:11:30.000,162,11072775,-795,0,1749651089,12640.052784790001,157.00731636000273,54323.765796 2025-06-11,14:11:31.000,162,11072800,-795,0,1749651090,12640.241401469997,157.0778076600036,54323.93348688 2025-06-11,14:11:32.000,162,11072855,-795,0,1749651091,12640.261610399997,157.15534809000383,54324.0103452 2025-06-11,14:11:33.000,162,11072795,-795,0,1749651092,12640.322237189997,157.19059374000062,54323.75182176001 2025-06-11,14:11:34.000,162,11072781,-795,0,1749651093,12640.234665160002,157.2117411299987,54323.66797632 2025-06-11,14:11:35.000,162,11072770,-795,0,1749651094,12640.302028259997,157.26813417000085,54323.6959248 2025-06-11,14:11:36.000,162,11072790,-795,0,1749651095,12640.342446119997,157.34567460000108,54323.82169296001 2025-06-11,14:11:37.000,162,11072812,-795,0,1749651096,12640.430018149993,157.40206764000322,54323.77278312001 2025-06-11,14:11:38.000,162,11072792,-795,0,1749651097,12640.322237189997,157.41616590000194,54323.88457704 2025-06-11,14:11:39.000,162,11072787,-795,0,1749651098,12640.470436009993,157.46550981000473,54323.89156416001 2025-06-11,14:11:40.000,162,11072747,-795,0,1749651099,12640.450227079993,157.5712467600024,54324.0103452 2025-06-11,14:11:41.000,162,11072762,-795,0,1749651100,12640.584953279998,157.6064924099992,54324.18502320001 2025-06-11,14:11:42.000,162,11072801,-795,0,1749651101,12640.571480659994,157.69813109999814,54323.98938384001 2025-06-11,14:11:43.000,162,11072789,-795,0,1749651102,12640.611898519994,157.78272065999772,54323.828680080005 2025-06-11,14:11:44.000,162,11072790,-795,0,1749651103,12640.591689589994,157.8532119599986,54323.86361568 2025-06-11,14:11:45.000,162,11072792,-795,0,1749651104,12640.672525309994,157.9448506500048,54324.14310048 2025-06-11,14:11:46.000,162,11072799,-795,0,1749651105,12640.746624719999,157.97304717000225,54324.12213912 2025-06-11,14:11:47.000,162,11072861,-795,0,1749651106,12640.82746044,157.97304717000225,54324.331752720005 2025-06-11,14:11:48.000,162,11072835,-795,0,1749651107,12640.86114198999,157.97304717000225,54324.39463680001 2025-06-11,14:11:49.000,162,11072839,-795,0,1749651108,12640.94871402,158.0294402100044,54324.3597012 2025-06-11,14:11:50.000,162,11072799,-795,0,1749651109,12641.04975867,158.0787841199999,54324.37367544001 2025-06-11,14:11:51.000,162,11072785,-795,0,1749651110,12641.144067009991,158.099931509998,54324.164061840005 2025-06-11,14:11:52.000,162,11072791,-755,0,1749651111,12641.184484869991,158.14222629000142,54324.261881520004 2025-06-11,14:11:53.000,162,11072810,-795,0,1749651112,12641.251847970001,158.14222629000142,54324.23393304001 2025-06-11,14:11:54.000,162,11072805,-795,0,1749651113,12641.238375349996,158.1281280300027,54324.15707472001 2025-06-11,14:11:55.000,162,11072812,-795,0,1749651114,12641.312474760001,158.15632455000014,54324.164061840005 2025-06-11,14:11:56.000,162,11072797,-795,0,1749651115,12641.467409889992,158.21271759000228,54324.66014736001 2025-06-11,14:11:57.000,162,11072774,-795,0,1749651116,12641.561718229997,158.2902580200025,54324.6741216 2025-06-11,14:11:58.000,162,11072818,-795,0,1749651117,12641.528036679993,158.26911063000443,54324.6042504 2025-06-11,14:11:59.000,162,11072806,-795,0,1749651118,12641.642553949998,158.29730715000187,54324.41559816 2025-06-11,14:12:00.000,162,11072787,-795,0,1749651119,12641.682971809998,158.29730715000187,54324.38764968 2025-06-11,14:12:01.000,162,11072796,-795,0,1749651120,12641.750334909993,158.3114054100006,54324.47149512001 2025-06-11,14:12:02.000,162,11072830,-795,0,1749651121,12641.824434319999,158.31845453999995,54324.56232768001 2025-06-11,14:12:03.000,162,11072788,-795,0,1749651122,12641.891797419994,158.3114054100006,54324.48546936 2025-06-11,14:12:04.000,162,11072823,-795,0,1749651123,12641.891797419994,158.2761597600038,54324.61123752001 2025-06-11,14:12:05.000,162,11072825,-795,0,1749651124,12641.93895158999,158.29730715000187,54324.85578672001 2025-06-11,14:12:06.000,162,11072799,-795,0,1749651125,12641.905270039999,158.24796323999908,54324.82085112 2025-06-11,14:12:07.000,162,11072761,-795,0,1749651126,12641.864852179999,158.1915702000042,54324.73700568001 2025-06-11,14:12:08.000,162,11072757,-795,0,1749651127,12641.723389669998,158.18452107000485,54324.464508 2025-06-11,14:12:09.000,162,11072795,-795,0,1749651128,12641.716653359988,158.1915702000042,54324.36668832 2025-06-11,14:12:10.000,162,11072793,-795,0,1749651129,12641.662762879998,158.17042280999885,54324.48546936 2025-06-11,14:12:11.000,162,11072772,-795,0,1749651130,12641.716653359988,158.15632455000014,54324.57630192 2025-06-11,14:12:12.000,162,11072822,-795,0,1749651131,12641.696444429988,158.099931509998,54324.63918600001 2025-06-11,14:12:13.000,162,11072766,-795,0,1749651132,12641.723389669998,158.12107890000334,54324.70207008 2025-06-11,14:12:14.000,162,11072793,-795,0,1749651133,12641.629081329993,158.10698064000462,54324.73700568001 2025-06-11,14:12:15.000,162,11072797,-795,0,1749651134,12641.642553949998,158.12107890000334,54324.73700568001 2025-06-11,14:12:16.000,162,11072771,-795,0,1749651135,12641.656026569988,158.13517716000206,54324.834825360005 2025-06-11,14:12:17.000,162,11072780,-795,0,1749651136,12641.676235499988,158.14927542000078,54324.6741216 2025-06-11,14:12:18.000,162,11072800,-795,0,1749651137,12641.602136089998,158.14927542000078,54324.380662560005 2025-06-11,14:12:19.000,162,11072784,-795,0,1749651138,12641.595399780002,158.14222629000142,54324.52040496001 2025-06-11,14:12:20.000,162,11072770,-795,0,1749651139,12641.703180739998,158.13517716000206,54324.68110872 2025-06-11,14:12:21.000,162,11072809,-795,0,1749651140,12641.709917049993,158.15632455000014,54324.64617312 2025-06-11,14:12:22.000,162,11072803,-795,0,1749651141,12641.676235499988,158.11402977000398,54324.61123752001 2025-06-11,14:12:23.000,162,11072815,-755,0,1749651142,12641.622345019998,158.1281280300027,54324.68110872 2025-06-11,14:12:24.000,162,11072798,-795,0,1749651143,12641.669499189993,158.1281280300027,54324.7439928 2025-06-11,14:12:25.000,162,11072763,-795,0,1749651144,12641.750334909993,158.1774719399982,54324.834825360005 2025-06-11,14:12:26.000,162,11072790,-795,0,1749651145,12641.810961699994,158.0787841199999,54324.84181248 2025-06-11,14:12:27.000,162,11072789,-795,0,1749651146,12641.864852179999,158.09288237999863,54324.51341784 2025-06-11,14:12:28.000,162,11072801,-795,0,1749651147,12641.878324799989,158.07173499000055,54324.64617312 2025-06-11,14:12:29.000,162,11072796,-795,0,1749651148,12641.91874265999,158.05058760000247,54324.57630192 2025-06-11,14:12:30.000,162,11072754,-795,0,1749651149,12641.972633139994,157.95894891000353,54324.63918600001 2025-06-11,14:12:31.000,162,11072784,-795,0,1749651150,12642.02652362,157.9800963000016,54324.68110872 2025-06-11,14:12:32.000,162,11072778,-795,0,1749651151,12642.06020516999,157.9166541300001,54324.98155488 2025-06-11,14:12:33.000,162,11072825,-795,0,1749651152,12642.033259929995,157.87435935000394,54324.813864 2025-06-11,14:12:34.000,162,11072778,-795,0,1749651153,12642.06694148,157.8179663100018,54324.80687688001 2025-06-11,14:12:35.000,162,11072794,-795,0,1749651154,12642.24882185,157.82501544000115,54324.988542 2025-06-11,14:12:36.000,162,11072816,-795,0,1749651155,12642.30271232999,157.78976979000436,54324.813864 2025-06-11,14:12:37.000,162,11072828,-795,0,1749651156,12642.255558159995,157.8320645700005,54324.6741216 2025-06-11,14:12:38.000,162,11072848,-795,0,1749651157,12642.20840399,157.81091718000243,54324.450533760006 2025-06-11,14:12:39.000,162,11072805,-795,0,1749651158,12642.295976019996,157.81091718000243,54324.61123752001 2025-06-11,14:12:40.000,162,11072815,-795,0,1749651159,12642.30271232999,157.8320645700005,54324.72303144 2025-06-11,14:12:41.000,162,11072807,-715,0,1749651160,12642.255558159995,157.8320645700005,54324.764954160004 2025-06-11,14:12:42.000,162,11072811,-795,0,1749651161,12642.430702220001,157.80386805000308,54325.00950336 2025-06-11,14:12:43.000,162,11072807,-795,0,1749651162,12642.437438529996,157.80386805000308,54325.03745184 2025-06-11,14:12:44.000,162,11072821,-795,0,1749651163,12642.444174839991,157.75452414000029,54324.94661928001 2025-06-11,14:12:45.000,162,11072801,-795,0,1749651164,12642.531746870001,157.7333767500022,54324.90469656001 2025-06-11,14:12:46.000,162,11072752,-795,0,1749651165,12642.565428419992,157.6699345800007,54324.8487996 2025-06-11,14:12:47.000,162,11072799,-795,0,1749651166,12642.504801629992,157.6346889300039,54324.87674808001 2025-06-11,14:12:48.000,162,11072849,-795,0,1749651167,12642.383548049991,157.55009937000432,54324.58328904 2025-06-11,14:12:49.000,162,11072836,-795,0,1749651168,12642.39028436,157.5219028499996,54324.77194128 2025-06-11,14:12:50.000,162,11072772,-795,0,1749651169,12642.397020669996,157.4584606799981,54324.84181248 2025-06-11,14:12:51.000,162,11072793,-795,0,1749651170,12642.464383769991,157.43731329000002,54325.02347760001 2025-06-11,14:12:52.000,162,11072805,-795,0,1749651171,12642.444174839991,157.3738711199985,54325.03745184 2025-06-11,14:12:53.000,162,11072783,-795,0,1749651172,12642.437438529996,157.38092024999787,54324.75097992 2025-06-11,14:12:54.000,162,11072776,-795,0,1749651173,12642.39028436,157.2610850400015,54324.548353440005 2025-06-11,14:12:55.000,162,11072760,-795,0,1749651174,12642.356602809996,157.19764286999998,54324.51341784 2025-06-11,14:12:56.000,162,11072778,-795,0,1749651175,12642.316184949996,157.1271515699991,54324.7439928 2025-06-11,14:12:57.000,162,11072776,-795,0,1749651176,12642.24882185,157.0496111399989,54324.63918600001 2025-06-11,14:12:58.000,162,11072787,-795,0,1749651177,12642.12083195999,156.97911983999802,54324.63918600001 2025-06-11,14:12:59.000,162,11072793,-795,0,1749651178,12642.20166767999,156.83813724000356,54324.834825360005 2025-06-11,14:13:00.000,162,11072794,-795,0,1749651179,12642.18819506,156.8028915899995,54324.953606400006 2025-06-11,14:13:01.000,162,11072769,-795,0,1749651180,12642.16798613,156.71125290000055,54324.87674808001 2025-06-11,14:13:02.000,162,11072764,-795,0,1749651181,12642.16798613,156.6548598599984,54324.57630192 2025-06-11,14:13:03.000,162,11072843,-795,0,1749651182,12642.08715041,156.59846682000352,54324.35271408001 2025-06-11,14:13:04.000,162,11072749,-795,0,1749651183,12642.08041409999,156.53502465000201,54324.43655952 2025-06-11,14:13:05.000,162,11072778,-795,0,1749651184,12642.18145874999,156.49977899999794,54324.47149512001 2025-06-11,14:13:06.000,162,11072818,-795,0,1749651185,12642.18819506,156.53502465000201,54324.548353440005 2025-06-11,14:13:07.000,162,11072797,-795,0,1749651186,12642.18819506,156.42223856999772,54324.73001856001 2025-06-11,14:13:08.000,162,11072798,-795,0,1749651187,12642.235349229995,156.42223856999772,54324.73001856001 2025-06-11,14:13:09.000,162,11072781,-795,0,1749651188,12642.26903078,156.408140309999,54324.764954160004 2025-06-11,14:13:10.000,162,11072758,-795,0,1749651189,12642.3498665,156.36584553000284,54324.77892840001 2025-06-11,14:13:11.000,162,11072774,-795,0,1749651190,12642.32292125999,156.35174727000413,54324.64617312 2025-06-11,14:13:12.000,162,11072806,-795,0,1749651191,12642.32965757,156.31650162000005,54324.6042504 2025-06-11,14:13:13.000,162,11072822,-795,0,1749651192,12642.255558159995,156.2601085799979,54324.41559816 2025-06-11,14:13:14.000,162,11072782,-795,0,1749651193,12642.18819506,156.20371554000303,54324.27585576001 2025-06-11,14:13:15.000,162,11072838,-795,0,1749651194,12642.3498665,156.14732250000088,54324.618224640006 2025-06-11,14:13:16.000,162,11072788,-795,0,1749651195,12642.30944864,156.0979785899981,54324.8487996 2025-06-11,14:13:17.000,162,11072790,-795,0,1749651196,12642.275767089995,156.03453642000386,54324.80687688001 2025-06-11,14:13:18.000,162,11072744,-795,0,1749651197,12642.114095649995,155.90765208000084,54324.47149512001 2025-06-11,14:13:19.000,162,11072783,-795,0,1749651198,12642.24208553999,155.8653573000047,54324.597263280004 2025-06-11,14:13:20.000,162,11072763,-795,0,1749651199,12642.174722439995,155.85830816999805,54324.3597012 2025-06-11,14:13:21.000,162,11072828,-795,0,1749651200,12642.26903078,155.7525712200004,54324.42258528001 2025-06-11,14:13:22.000,162,11072782,-795,0,1749651201,12642.316184949996,155.73847296000167,54324.52739208 2025-06-11,14:13:23.000,162,11072813,-795,0,1749651202,12642.316184949996,155.66093253000145,54324.33873984 2025-06-11,14:13:24.000,162,11072767,-795,0,1749651203,12642.24882185,155.61158861999866,54324.37367544001 2025-06-11,14:13:25.000,162,11072814,-795,0,1749651204,12642.383548049991,155.59749035999994,54324.7439928 2025-06-11,14:13:26.000,162,11072714,-795,0,1749651205,12642.26903078,155.59044123000058,54324.70207008 2025-06-11,14:13:27.000,162,11072793,-795,0,1749651206,12642.28923971,155.51290080000035,54324.68110872 2025-06-11,14:13:28.000,162,11072760,-795,0,1749651207,12642.134304579995,155.49880254000163,54324.38764968 2025-06-11,14:13:29.000,162,11072820,-795,0,1749651208,12642.093886719995,155.49175341000227,54324.2199588 2025-06-11,14:13:30.000,162,11072784,-795,0,1749651209,12642.10062302999,155.51290080000035,54324.331752720005 2025-06-11,14:13:31.000,162,11072761,-795,0,1749651210,12642.16124981999,155.43536037000013,54324.40861104 2025-06-11,14:13:32.000,162,11072779,-795,0,1749651211,12642.114095649995,155.42831124000077,54324.429572400004 2025-06-11,14:13:33.000,162,11072760,-795,0,1749651212,12642.10735934,155.37191819999862,54324.36668832 2025-06-11,14:13:34.000,162,11072750,-795,0,1749651213,12642.02652362,155.3578199399999,54324.33873984 2025-06-11,14:13:35.000,162,11072750,-795,0,1749651214,12642.00631469,155.32962342000246,54324.47149512001 2025-06-11,14:13:36.000,162,11072775,-795,0,1749651215,12641.952424209994,155.32962342000246,54324.43655952 2025-06-11,14:13:37.000,162,11072782,-795,0,1749651216,12642.00631469,155.3225742900031,54324.380662560005 2025-06-11,14:13:38.000,162,11072784,-795,0,1749651217,12641.864852179999,155.28027950999967,54324.03130656 2025-06-11,14:13:39.000,162,11072798,-795,0,1749651218,12641.945687899999,155.2732303800003,54324.15707472001 2025-06-11,14:13:40.000,162,11072767,-795,0,1749651219,12641.95916051999,155.21683733999816,54324.27585576001 2025-06-11,14:13:41.000,162,11072779,-795,0,1749651220,12641.992842069994,155.1111003900005,54324.2199588 2025-06-11,14:13:42.000,162,11072768,-795,0,1749651221,12641.817698009989,155.10405126000114,54324.1500876 2025-06-11,14:13:43.000,162,11072797,-795,0,1749651222,12641.891797419994,155.03355996000028,54324.261881520004 2025-06-11,14:13:44.000,162,11072784,-795,0,1749651223,12641.878324799989,154.97716691999813,54324.29681712 2025-06-11,14:13:45.000,162,11072814,-795,0,1749651224,12641.817698009989,154.85028258000239,54324.25489440001 2025-06-11,14:13:46.000,162,11072779,-795,0,1749651225,12641.885061109999,154.79388954000024,54324.14310048 2025-06-11,14:13:47.000,162,11072819,-795,0,1749651226,12641.810961699994,154.7374964999981,54324.03130656 2025-06-11,14:13:48.000,162,11072784,-795,0,1749651227,12641.810961699994,154.6670052000045,54324.17104896 2025-06-11,14:13:49.000,162,11072784,-795,0,1749651228,12641.743598599998,154.603563030003,54324.094190640004 2025-06-11,14:13:50.000,162,11072845,-795,0,1749651229,12641.770543839993,154.49782607999805,54324.10816488001 2025-06-11,14:13:51.000,162,11072821,-795,0,1749651230,12641.682971809998,154.44143304000318,54324.29681712 2025-06-11,14:13:52.000,162,11072777,-795,0,1749651231,12641.588663469993,154.3920891300004,54324.29681712 2025-06-11,14:13:53.000,162,11072766,-795,0,1749651232,12641.528036679993,154.32159782999952,54324.12912624 2025-06-11,14:13:54.000,162,11072798,-795,0,1749651233,12641.440464649997,154.19471349000378,54324.05226792 2025-06-11,14:13:55.000,162,11072783,-795,0,1749651234,12641.440464649997,154.13832045000163,54323.88457704 2025-06-11,14:13:56.000,162,11072783,-795,0,1749651235,12641.541509299997,154.13127132000227,54324.094190640004 2025-06-11,14:13:57.000,162,11072822,-795,0,1749651236,12641.528036679993,154.0960256699982,54324.00335808 2025-06-11,14:13:58.000,162,11072789,-795,0,1749651237,12641.319211069997,153.94094480999775,54323.72387328001 2025-06-11,14:13:59.000,162,11072791,-795,0,1749651238,12641.400046789997,153.94799394000438,54323.80771872 2025-06-11,14:14:00.000,162,11072797,-795,0,1749651239,12641.433728340002,153.89160090000223,54324.06624216001 2025-06-11,14:14:01.000,162,11072812,-795,0,1749651240,12641.460673579997,153.88455177000287,54324.094190640004 2025-06-11,14:14:02.000,162,11072762,-795,0,1749651241,12641.447200959992,153.85635524999816,54324.15707472001 2025-06-11,14:14:03.000,162,11072776,-795,0,1749651242,12641.393310480002,153.80701134000265,54324.12912624 2025-06-11,14:14:04.000,162,11072798,-795,0,1749651243,12641.406783099992,153.75766742999986,54323.87060280001 2025-06-11,14:14:05.000,162,11072746,-795,0,1749651244,12641.319211069997,153.73652004000178,54323.709899040005 2025-06-11,14:14:06.000,162,11072782,-795,0,1749651245,12641.339419999997,153.6519304800022,54323.78675736 2025-06-11,14:14:07.000,162,11072789,-795,0,1749651246,12641.265320589991,153.6025865699994,54323.71688616 2025-06-11,14:14:08.000,162,11072831,-795,0,1749651247,12640.98913188,153.5532426600039,54323.227787760006 2025-06-11,14:14:09.000,162,11072782,-795,0,1749651248,12641.137330699996,153.44750570999895,54323.80771872 2025-06-11,14:14:10.000,162,11072730,-795,0,1749651249,12641.164275939991,153.4193091900015,54323.91252552 2025-06-11,14:14:11.000,162,11072783,-795,0,1749651250,12641.09017653,153.32767050000257,54323.91951264001 2025-06-11,14:14:12.000,162,11072761,-795,0,1749651251,12641.06323128999,153.2571792000017,54323.9055384 2025-06-11,14:14:13.000,162,11072795,-795,0,1749651252,12641.02954974,153.2219335500049,54323.59810512 2025-06-11,14:14:14.000,162,11072765,-795,0,1749651253,12641.056494979995,153.12324572999933,54323.563169520006 2025-06-11,14:14:15.000,162,11072790,-795,0,1749651254,12640.96218663999,153.0950492100019,54323.54919528 2025-06-11,14:14:16.000,162,11072836,-795,0,1749651255,12640.94197770999,153.03160704000038,54323.52823392 2025-06-11,14:14:17.000,162,11072760,-795,0,1749651256,12640.78704258,153.0457052999991,54323.3815044 2025-06-11,14:14:18.000,162,11072804,-795,0,1749651257,12640.753361029994,152.9470174800008,54323.58413088001 2025-06-11,14:14:19.000,162,11072798,-795,0,1749651258,12640.73988840999,152.93291922000208,54323.6260536 2025-06-11,14:14:20.000,162,11072778,-795,0,1749651259,12640.76009733999,152.87652617999993,54323.6959248 2025-06-11,14:14:21.000,162,11072835,-795,0,1749651260,12640.746624719999,152.8483296600025,54323.55618240001 2025-06-11,14:14:22.000,162,11072795,-795,0,1749651261,12640.69947054999,152.77783836000162,54323.40945288 2025-06-11,14:14:23.000,162,11072788,-795,0,1749651262,12640.611898519994,152.77078923000226,54323.19983928001 2025-06-11,14:14:24.000,162,11072786,-795,0,1749651263,12640.551271729993,152.74259271000483,54323.276697600006 2025-06-11,14:14:25.000,162,11072800,-795,0,1749651264,12640.571480659994,152.67915054000332,54323.3116332 2025-06-11,14:14:26.000,162,11072795,-795,0,1749651265,12640.578216969989,152.58046271999774,54323.54919528 2025-06-11,14:14:27.000,162,11072778,-795,0,1749651266,12640.605162209999,152.5170205500035,54323.612079360006 2025-06-11,14:14:28.000,162,11072787,-795,0,1749651267,12640.510853869993,152.49587315999815,54323.542208160005 2025-06-11,14:14:29.000,162,11072794,-795,0,1749651268,12640.531062799993,152.4042344699992,54323.5212468 2025-06-11,14:14:30.000,162,11072742,-795,0,1749651269,12640.537799109989,152.36898882000241,54323.40945288 2025-06-11,14:14:31.000,162,11072787,-795,0,1749651270,12640.497381249988,152.33374316999834,54323.36054304 2025-06-11,14:14:32.000,162,11072784,-795,0,1749651271,12640.409809219993,152.28439926000283,54323.30464608 2025-06-11,14:14:33.000,162,11072776,-795,0,1749651272,12640.389600289993,152.24915360999876,54323.241762 2025-06-11,14:14:34.000,162,11072832,-795,0,1749651273,12640.389600289993,152.2703010000041,54323.23477488 2025-06-11,14:14:35.000,162,11072798,-795,0,1749651274,12640.423281839998,152.22800622000068,54323.57714376 2025-06-11,14:14:36.000,162,11072790,-795,0,1749651275,12640.463699699998,152.16456404999917,54323.51425968001 2025-06-11,14:14:37.000,162,11072788,-795,0,1749651276,12640.537799109989,152.19276057000388,54323.43041424 2025-06-11,14:14:38.000,162,11072729,-795,0,1749651277,12640.450227079993,152.37603795000177,54323.067084 2025-06-11,14:14:39.000,162,11072811,-795,0,1749651278,12640.227928849992,152.5522662000003,54322.920354480004 2025-06-11,14:14:40.000,162,11072783,-795,0,1749651279,12639.91132228,152.46767664000072,54322.89939312 2025-06-11,14:14:41.000,162,11072802,-795,0,1749651280,12639.857431799996,152.2068588300026,54323.00419992 2025-06-11,14:14:42.000,162,11072829,-795,0,1749651281,12639.985421689991,152.05177797000215,54323.109006720006 2025-06-11,14:14:43.000,162,11072777,-795,0,1749651282,12639.965212759991,151.9601392800032,54322.97625144 2025-06-11,14:14:44.000,162,11072791,-795,0,1749651283,12640.046048479991,151.95309015000385,54323.3116332 2025-06-11,14:14:45.000,162,11072761,-795,0,1749651284,12640.133620510001,151.98833580000064,54323.33958168 2025-06-11,14:14:46.000,162,11072803,-795,0,1749651285,12640.052784790001,151.97423754000192,54323.33958168 2025-06-11,14:14:47.000,162,11072796,-795,0,1749651286,12639.998894309996,151.96718841000256,54323.19983928001 2025-06-11,14:14:48.000,162,11072783,-795,0,1749651287,12639.95174014,151.8966971100017,54322.95529008 2025-06-11,14:14:49.000,162,11072820,-755,0,1749651288,12639.958476449996,151.8966971100017,54323.039135520004 2025-06-11,14:14:50.000,162,11072780,-795,0,1749651289,12639.965212759991,151.90374624000106,54323.11599384 2025-06-11,14:14:51.000,162,11072797,-795,0,1749651290,12640.025839549991,151.91079537000041,54323.26272336 2025-06-11,14:14:52.000,162,11072763,-795,0,1749651291,12639.992158000001,151.9460410200045,54323.40246576 2025-06-11,14:14:53.000,162,11072826,-795,0,1749651292,12639.938267519996,151.96718841000256,54323.40246576 2025-06-11,14:14:54.000,162,11072780,-795,0,1749651293,12639.877640729996,151.97423754000192,54323.276697600006 2025-06-11,14:14:55.000,162,11072785,-795,0,1749651294,12639.90458596999,152.03767971000343,54323.276697600006 2025-06-11,14:14:56.000,162,11072799,-795,0,1749651295,12639.84395917999,152.07997448999959,54323.15092944001 2025-06-11,14:14:57.000,162,11072818,-795,0,1749651296,12639.817013939995,152.11522014000366,54323.15092944001 2025-06-11,14:14:58.000,162,11072783,-795,0,1749651297,12639.74291452999,152.1081710100043,54322.96227720001 2025-06-11,14:14:59.000,162,11072770,-795,0,1749651298,12639.715969289995,152.12931840000238,54323.05310976001 2025-06-11,14:15:00.000,162,11072775,-795,0,1749651299,12639.7900687,152.07292536000023,54323.15092944001 2025-06-11,14:15:01.000,162,11072785,-795,0,1749651300,12639.776596079995,152.0940727499983,54323.395478640006 2025-06-11,14:15:02.000,162,11072675,-795,0,1749651301,12639.72270559999,152.07292536000023,54323.29067184 2025-06-11,14:15:03.000,162,11072747,-795,0,1749651302,12639.72270559999,152.03767971000343,54323.17887792001 2025-06-11,14:15:04.000,162,11072714,-795,0,1749651303,12639.72270559999,152.03063058000407,54323.1718908 2025-06-11,14:15:05.000,162,11072779,-795,0,1749651304,12639.7900687,151.97423754000192,54323.03214840001 2025-06-11,14:15:06.000,162,11072810,-795,0,1749651305,12639.776596079995,152.0447288400028,54323.11599384 2025-06-11,14:15:07.000,162,11072773,-795,0,1749651306,12639.78333238999,151.9601392800032,54323.05310976001 2025-06-11,14:15:08.000,162,11072739,-795,0,1749651307,12639.70923298,151.96718841000256,54323.00419992 2025-06-11,14:15:09.000,162,11072747,-795,0,1749651308,12639.74291452999,151.9460410200045,54323.02516128 2025-06-11,14:15:10.000,162,11072719,-795,0,1749651309,12639.66207880999,151.8966971100017,54323.227787760006 2025-06-11,14:15:11.000,162,11072794,-795,0,1749651310,12639.70249666999,151.91784449999977,54323.29765896001 2025-06-11,14:15:12.000,162,11072822,-795,0,1749651311,12639.68902405,151.9319427599985,54323.493298320005 2025-06-11,14:15:13.000,162,11072785,-795,0,1749651312,12639.64860619,151.9601392800032,54323.36054304 2025-06-11,14:15:14.000,162,11072777,-795,0,1749651313,12639.64186987999,151.97423754000192,54323.1718908 2025-06-11,14:15:15.000,162,11072799,-795,0,1749651314,12639.756387149995,151.95309015000385,54323.255736240004 2025-06-11,14:15:16.000,162,11072772,-795,0,1749651315,12639.715969289995,152.00948318999872,54323.26971048001 2025-06-11,14:15:17.000,162,11072819,-795,0,1749651316,12639.70249666999,152.06587623000087,54323.24874912001 2025-06-11,14:15:18.000,162,11072744,-795,0,1749651317,12639.527352609999,152.1575149199998,54323.088045360004 2025-06-11,14:15:19.000,162,11072821,-795,0,1749651318,12639.5879794,152.12226927000302,54323.28368472 2025-06-11,14:15:20.000,162,11072784,-795,0,1749651319,12639.486934749999,152.18571144000452,54323.36753016001 2025-06-11,14:15:21.000,162,11072833,-795,0,1749651320,12639.486934749999,152.22095709000132,54323.374517280005 2025-06-11,14:15:22.000,162,11072770,-795,0,1749651321,12639.453253199994,152.2914483900022,54323.36753016001 2025-06-11,14:15:23.000,162,11072793,-795,0,1749651322,12639.379153789989,152.3548905600037,54323.1369552 2025-06-11,14:15:24.000,162,11072801,-795,0,1749651323,12639.284845449998,152.36193969000306,54323.10201960001 2025-06-11,14:15:25.000,162,11072756,-795,0,1749651324,12639.352208549994,152.41833272999793,54323.3116332 2025-06-11,14:15:26.000,162,11072724,-795,0,1749651325,12639.237691279988,152.453578380002,54323.22080064001 2025-06-11,14:15:27.000,162,11072800,-795,0,1749651326,12639.210746039993,152.46062751000136,54323.227787760006 2025-06-11,14:15:28.000,162,11072823,-795,0,1749651327,12639.035601980002,152.50997142000415,54323.23477488 2025-06-11,14:15:29.000,162,11072791,-795,0,1749651328,12639.055810910002,152.54521707000094,54323.241762 2025-06-11,14:15:30.000,162,11072792,-795,0,1749651329,12638.981711499997,152.58751185000438,54323.24874912001 2025-06-11,14:15:31.000,162,11072824,-795,0,1749651330,12639.082756149997,152.59456098000373,54323.35355592 2025-06-11,14:15:32.000,162,11072782,-795,0,1749651331,12639.022129359997,152.62980663000053,54323.060096880006 2025-06-11,14:15:33.000,162,11072777,-795,0,1749651332,12639.022129359997,152.6509540199986,54322.96926432 2025-06-11,14:15:34.000,162,11072815,-795,0,1749651333,12638.846985299992,152.68619967000268,54322.68977952 2025-06-11,14:15:35.000,162,11072768,-795,0,1749651334,12638.826776369991,152.62980663000053,54322.79458632001 2025-06-11,14:15:36.000,162,11072783,-795,0,1749651335,12638.793094820001,152.64390488999925,54323.039135520004 2025-06-11,14:15:37.000,162,11072797,-795,0,1749651336,12638.779622199996,152.58751185000438,54323.1369552 2025-06-11,14:15:38.000,162,11072761,-795,0,1749651337,12638.58426920999,152.62275750000117,54322.990225680005 2025-06-11,14:15:39.000,162,11072820,-795,0,1749651338,12638.65163231,152.56636445999902,54323.11599384 2025-06-11,14:15:40.000,162,11072793,-795,0,1749651339,12638.67184124,152.50997142000415,54323.00419992 2025-06-11,14:15:41.000,162,11072774,-795,0,1749651340,12638.739204339996,152.47472577000008,54323.039135520004 2025-06-11,14:15:42.000,162,11072783,-795,0,1749651341,12638.68531385999,152.4042344699992,54322.93432872001 2025-06-11,14:15:43.000,162,11072807,-795,0,1749651342,12638.739204339996,152.38308708000113,54322.920354480004 2025-06-11,14:15:44.000,162,11072786,-795,0,1749651343,12638.61121445,152.43243099000392,54322.89939312 2025-06-11,14:15:45.000,162,11072791,-795,0,1749651344,12638.7122591,152.41128359999857,54323.08105824001 2025-06-11,14:15:46.000,162,11072766,-795,0,1749651345,12638.7122591,152.3548905600037,54323.1369552 2025-06-11,14:15:47.000,162,11072812,-795,0,1749651346,12638.961502569997,152.31259578000027,54323.21381352 2025-06-11,14:15:48.000,162,11072761,-795,0,1749651347,12639.089492459992,152.41833272999793,54323.14394232 2025-06-11,14:15:49.000,162,11072771,-795,0,1749651348,12639.183800799998,152.6368557599999,54322.83650904 2025-06-11,14:15:50.000,162,11072741,-795,0,1749651349,12639.022129359997,152.85537879000185,54322.85048328 2025-06-11,14:15:51.000,162,11072824,-795,0,1749651350,12638.934557330002,152.92587009000272,54322.98323856001 2025-06-11,14:15:52.000,162,11072815,-795,0,1749651351,12638.873930540001,152.98226313000487,54323.01817416 2025-06-11,14:15:53.000,162,11072783,-795,0,1749651352,12638.894139470001,153.0457052999991,54322.920354480004 2025-06-11,14:15:54.000,162,11072810,-795,0,1749651353,12638.806567439991,153.1091474700006,54323.01118704001 2025-06-11,14:15:55.000,162,11072762,-795,0,1749651354,12638.826776369991,153.23603181000362,54322.94830296 2025-06-11,14:15:56.000,162,11072795,-795,0,1749651355,12638.799831129996,153.36996527999872,54322.96926432 2025-06-11,14:15:57.000,162,11072833,-795,0,1749651356,12638.638159689996,153.51799700999982,54322.64086968 2025-06-11,14:15:58.000,162,11072786,-795,0,1749651357,12638.32828943,153.49684962000174,54322.03997736 2025-06-11,14:15:59.000,162,11072803,-795,0,1749651358,12638.267662639999,153.2219335500049,54321.844338 2025-06-11,14:16:00.000,162,11072772,-795,0,1749651359,12638.5101698,152.9470174800008,54322.053951600006 2025-06-11,14:16:01.000,162,11072781,-795,0,1749651360,12638.934557330002,152.9611157399995,54322.41029472001 2025-06-11,14:16:02.000,162,11072764,-795,0,1749651361,12639.156855560002,153.0950492100019,54322.724715120006 2025-06-11,14:16:03.000,162,11072803,-795,0,1749651362,12639.237691279988,153.26422833000106,54323.15092944001 2025-06-11,14:16:04.000,162,11072823,-795,0,1749651363,12639.271372829993,153.42635832000087,54323.30464608 2025-06-11,14:16:05.000,162,11072775,-795,0,1749651364,12639.352208549994,153.52504613999918,54323.493298320005 2025-06-11,14:16:06.000,162,11072777,-795,0,1749651365,12639.358944859989,153.6660287400009,54323.60509224001 2025-06-11,14:16:07.000,162,11072792,-795,0,1749651366,12639.419571649989,153.7506183000005,54323.35355592 2025-06-11,14:16:08.000,162,11072808,-795,0,1749651367,12639.298318069988,153.79291308000393,54323.28368472 2025-06-11,14:16:09.000,162,11072804,-795,0,1749651368,12639.372417479994,153.83520786000008,54323.276697600006 2025-06-11,14:16:10.000,162,11072770,-795,0,1749651369,12639.399362719989,153.88455177000287,54323.4513756 2025-06-11,14:16:11.000,162,11072818,-795,0,1749651370,12639.527352609999,153.92684654999903,54323.72387328001 2025-06-11,14:16:12.000,162,11072792,-795,0,1749651371,12639.54756154,153.94799394000438,54323.947461120006 2025-06-11,14:16:13.000,162,11072757,-795,0,1749651372,12639.56777047,154.03258350000397,54323.8356672 2025-06-11,14:16:14.000,162,11072822,-795,0,1749651373,12639.534088919994,154.11717306000355,54323.66797632 2025-06-11,14:16:15.000,162,11072777,-795,0,1749651374,12639.574506779994,154.258155659998,54323.46534984001 2025-06-11,14:16:16.000,162,11072797,-795,0,1749651375,12639.58124308999,154.3568434800036,54323.65400208001 2025-06-11,14:16:17.000,162,11072807,-795,0,1749651376,12639.58124308999,154.44848217000253,54323.57015664 2025-06-11,14:16:18.000,162,11072768,-795,0,1749651377,12639.513879989994,154.52602260000276,54323.45836272 2025-06-11,14:16:19.000,162,11072724,-795,0,1749651378,12639.5879794,154.68815259000257,54323.63304072001 2025-06-11,14:16:20.000,162,11072822,-795,0,1749651379,12639.62839726,154.7374964999981,54323.95444824 2025-06-11,14:16:21.000,162,11072769,-795,0,1749651380,12639.594715709994,154.84323345000303,54323.85662856 2025-06-11,14:16:22.000,162,11072765,-795,0,1749651381,12639.64186987999,154.90667562000453,54323.95444824 2025-06-11,14:16:23.000,162,11072810,-795,0,1749651382,12639.5879794,154.99126518000412,54323.8356672 2025-06-11,14:16:24.000,162,11072823,-795,0,1749651383,12639.5879794,155.04060908999963,54323.64002784 2025-06-11,14:16:25.000,162,11072805,-795,0,1749651384,12639.614924639995,155.08290387000307,54323.78675736 2025-06-11,14:16:26.000,162,11072771,-795,0,1749651385,12639.554297849994,155.13929690999794,54323.70291192001 2025-06-11,14:16:27.000,162,11072811,-795,0,1749651386,12639.554297849994,155.20273907999945,54323.72387328001 2025-06-11,14:16:28.000,162,11072836,-795,0,1749651387,12639.534088919994,155.2591321200016,54323.80073160001 2025-06-11,14:16:29.000,162,11072791,-795,0,1749651388,12639.574506779994,155.32962342000246,54324.045280800005 2025-06-11,14:16:30.000,162,11072784,-795,0,1749651389,12639.635133569995,155.35077081000054,54324.045280800005 2025-06-11,14:16:31.000,162,11072812,-795,0,1749651390,12639.70923298,155.43536037000013,54324.094190640004 2025-06-11,14:16:32.000,162,11072764,-795,0,1749651391,12639.80354131999,155.505851670001,54324.22694592001 2025-06-11,14:16:33.000,162,11072756,-795,0,1749651392,12639.81027763,155.66093253000145,54323.87060280001 2025-06-11,14:16:34.000,162,11072735,-795,0,1749651393,12639.86416810999,155.73847296000167,54323.91252552 2025-06-11,14:16:35.000,162,11072786,-795,0,1749651394,12639.958476449996,155.8794555600034,54324.094190640004 2025-06-11,14:16:36.000,162,11072805,-795,0,1749651395,12640.019103239996,155.94289772999764,54324.12213912 2025-06-11,14:16:37.000,162,11072796,-795,0,1749651396,12640.032575860001,156.05568381000194,54324.13611336001 2025-06-11,14:16:38.000,162,11072800,-795,0,1749651397,12639.978685379996,156.08388032999937,54324.14310048 2025-06-11,14:16:39.000,162,11072804,-795,0,1749651398,12640.046048479991,156.10502772000473,54324.26886864 2025-06-11,14:16:40.000,162,11072815,-795,0,1749651399,12640.086466339992,156.17551901999832,54324.30380424001 2025-06-11,14:16:41.000,162,11072792,-795,0,1749651400,12640.160565749997,156.2248629300011,54324.37367544001 2025-06-11,14:16:42.000,162,11072831,-795,0,1749651401,12640.234665160002,156.2460103199992,54324.212971680005 2025-06-11,14:16:43.000,162,11072755,-795,0,1749651402,12640.214456230002,156.2742068400039,54324.164061840005 2025-06-11,14:16:44.000,162,11072797,-795,0,1749651403,12640.227928849992,156.2601085799979,54324.13611336001 2025-06-11,14:16:45.000,162,11072731,-795,0,1749651404,12640.099938959997,156.30240336000134,54324.0802164 2025-06-11,14:16:46.000,162,11072817,-795,0,1749651405,12640.268346709992,156.2107646700024,54324.03829368001 2025-06-11,14:16:47.000,162,11072773,-795,0,1749651406,12640.275083020002,156.18256814999768,54324.15707472001 2025-06-11,14:16:48.000,162,11072797,-795,0,1749651407,12640.281819329997,156.2742068400039,54324.27585576001 2025-06-11,14:16:49.000,162,11072782,-795,0,1749651408,12640.328973499993,156.40109117999964,54324.380662560005 2025-06-11,14:16:50.000,162,11072779,-795,0,1749651409,12640.315500880002,156.408140309999,54324.429572400004 2025-06-11,14:16:51.000,162,11072775,-795,0,1749651410,12640.342446119997,156.49977899999794,54324.47848224 2025-06-11,14:16:52.000,162,11072789,-795,0,1749651411,12640.382863979998,156.5209263900033,54324.50643072 2025-06-11,14:16:53.000,162,11072797,-795,0,1749651412,12640.342446119997,156.59141769000416,54324.49245648001 2025-06-11,14:16:54.000,162,11072714,-795,0,1749651413,12640.227928849992,156.59846682000352,54324.282842880006 2025-06-11,14:16:55.000,162,11072754,-795,0,1749651414,12640.221192539997,156.64781072999904,54324.43655952 2025-06-11,14:16:56.000,162,11072780,-795,0,1749651415,12640.174038370002,156.64076159999968,54324.69508296 2025-06-11,14:16:57.000,162,11072795,-795,0,1749651416,12640.120147889997,156.7042037700012,54324.65316024 2025-06-11,14:16:58.000,162,11072746,-795,0,1749651417,12639.985421689991,156.76059681000334,54324.56931480001 2025-06-11,14:16:59.000,162,11072790,-795,0,1749651418,12640.019103239996,156.78879333000077,54324.52739208 2025-06-11,14:17:00.000,162,11072796,-795,0,1749651419,12639.978685379996,156.85223550000228,54324.39463680001 2025-06-11,14:17:01.000,162,11072759,-795,0,1749651420,12640.059521099996,156.88043201999972,54324.5343792 2025-06-11,14:17:02.000,162,11072779,-795,0,1749651421,12640.066257409992,156.93682506000187,54324.55534056 2025-06-11,14:17:03.000,162,11072769,-795,0,1749651422,12640.072993720001,156.97911983999802,54324.42258528001 2025-06-11,14:17:04.000,162,11072734,-795,0,1749651423,12640.025839549991,157.0284637500008,54324.49245648001 2025-06-11,14:17:05.000,162,11072758,-795,0,1749651424,12640.019103239996,157.03551288000017,54324.548353440005 2025-06-11,14:17:06.000,162,11072764,-795,0,1749651425,12640.052784790001,157.0496111399989,54324.75097992 2025-06-11,14:17:07.000,162,11072791,-795,0,1749651426,12640.133620510001,157.06370940000488,54324.75796704001 2025-06-11,14:17:08.000,162,11072811,-795,0,1749651427,12640.086466339992,157.0778076600036,54324.54136632001 2025-06-11,14:17:09.000,162,11072771,-795,0,1749651428,12640.093202650001,157.09190592000232,54324.45752088 2025-06-11,14:17:10.000,162,11072775,-795,0,1749651429,12640.207719919992,157.04256200999953,54324.57630192 2025-06-11,14:17:11.000,162,11072794,-795,0,1749651430,12640.207719919992,157.08485679000296,54324.49245648001 2025-06-11,14:17:12.000,162,11072797,-795,0,1749651431,12640.275083020002,157.04256200999953,54324.63918600001 2025-06-11,14:17:13.000,162,11072797,-795,0,1749651432,12640.227928849992,157.04256200999953,54324.63918600001 2025-06-11,14:17:14.000,162,11072783,-795,0,1749651433,12640.261610399997,157.00026723000337,54324.82085112 2025-06-11,14:17:15.000,162,11072803,-795,0,1749651434,12640.355918740002,157.00026723000337,54325.06540032001 2025-06-11,14:17:16.000,162,11072769,-795,0,1749651435,12640.389600289993,156.90862854000443,54325.051426080005 2025-06-11,14:17:17.000,162,11072770,-795,0,1749651436,12640.450227079993,156.92272680000315,54324.93963216 2025-06-11,14:17:18.000,162,11072788,-795,0,1749651437,12640.389600289993,156.90862854000443,54324.5343792 2025-06-11,14:17:19.000,162,11072789,-795,0,1749651438,12640.517590179988,156.88043201999972,54324.65316024 2025-06-11,14:17:20.000,162,11072775,-795,0,1749651439,12640.584953279998,156.85928463000164,54324.6741216 2025-06-11,14:17:21.000,162,11072799,-795,0,1749651440,12640.605162209999,156.87338289000036,54324.85578672001 2025-06-11,14:17:22.000,162,11072811,-795,0,1749651441,12640.665788999999,156.866333760001,54324.87674808001 2025-06-11,14:17:23.000,162,11072802,-795,0,1749651442,12640.652316379994,156.88043201999972,54325.02347760001 2025-06-11,14:17:24.000,162,11072805,-795,0,1749651443,12640.685997929999,156.9015794099978,54324.99552912001 2025-06-11,14:17:25.000,162,11072797,-795,0,1749651444,12640.753361029994,156.99321810000401,54325.17719424 2025-06-11,14:17:26.000,162,11072736,-795,0,1749651445,12640.80051519999,156.95797244999994,54325.07937456 2025-06-11,14:17:27.000,162,11072797,-795,0,1749651446,12640.82072412999,157.04256200999953,54324.89770944001 2025-06-11,14:17:28.000,162,11072818,-795,0,1749651447,12640.78704258,157.06370940000488,54324.764954160004 2025-06-11,14:17:29.000,162,11072791,-795,0,1749651448,12640.78030626999,157.0778076600036,54324.75097992 2025-06-11,14:17:30.000,162,11072782,-795,0,1749651449,12640.84766937,157.1130533100004,54324.785915520006 2025-06-11,14:17:31.000,162,11072748,-795,0,1749651450,12640.90155984999,157.14124982999783,54325.00950336 2025-06-11,14:17:32.000,162,11072782,-795,0,1749651451,12640.854405679995,157.14829896000447,54325.3029624 2025-06-11,14:17:33.000,162,11072782,-795,0,1749651452,12640.86114198999,157.16944635000254,54325.26103968001 2025-06-11,14:17:34.000,162,11072804,-795,0,1749651453,12640.88135091999,157.1623972200032,54325.23309120001 2025-06-11,14:17:35.000,162,11072787,-795,0,1749651454,12640.82746044,157.18354461000126,54325.14225864001 2025-06-11,14:17:36.000,162,11072801,-795,0,1749651455,12640.813987819995,157.16944635000254,54324.84181248 2025-06-11,14:17:37.000,162,11072747,-795,0,1749651456,12640.71967947999,157.16944635000254,54324.80687688001 2025-06-11,14:17:38.000,162,11072741,-795,0,1749651457,12640.645580069999,157.21879025999806,54324.73001856001 2025-06-11,14:17:39.000,162,11072786,-795,0,1749651458,12640.692734239994,157.23288852000405,54324.9186708 2025-06-11,14:17:40.000,162,11072775,-795,0,1749651459,12640.726415789999,157.26813417000085,54324.98155488 2025-06-11,14:17:41.000,162,11072750,-795,0,1749651460,12640.605162209999,157.25403591000213,54325.170207120005 2025-06-11,14:17:42.000,162,11072755,-795,0,1749651461,12640.618634829989,157.2751833000002,54325.14924576 2025-06-11,14:17:43.000,162,11072802,-795,0,1749651462,12640.524326489998,157.31042895000428,54325.15623288 2025-06-11,14:17:44.000,162,11072761,-795,0,1749651463,12640.537799109989,157.2751833000002,54325.002516240005 2025-06-11,14:17:45.000,162,11072794,-795,0,1749651464,12640.531062799993,157.324527210003,54324.79290264 2025-06-11,14:17:46.000,162,11072757,-795,0,1749651465,12640.450227079993,157.30337981999764,54324.66014736001 2025-06-11,14:17:47.000,162,11072754,-795,0,1749651466,12640.558008039989,157.30337981999764,54324.79988976 2025-06-11,14:17:48.000,162,11072760,-795,0,1749651467,12640.598425899989,157.33862547000172,54324.92565792001 2025-06-11,14:17:49.000,162,11072776,-795,0,1749651468,12640.665788999999,157.35272373000043,54324.96758064 2025-06-11,14:17:50.000,162,11072769,-795,0,1749651469,12640.692734239994,157.324527210003,54325.10732304 2025-06-11,14:17:51.000,162,11072773,-795,0,1749651470,12640.78030626999,157.33862547000172,54325.121297280006 2025-06-11,14:17:52.000,162,11072836,-795,0,1749651471,12640.76009733999,157.41616590000194,54325.18418136 2025-06-11,14:17:53.000,162,11072735,-795,0,1749651472,12640.746624719999,157.4866572000028,54324.80687688001 2025-06-11,14:17:54.000,162,11072701,-795,0,1749651473,12640.706206859999,157.52895197999896,54324.79988976 2025-06-11,14:17:55.000,162,11072817,-795,0,1749651474,12640.874614609995,157.55009937000432,54325.07937456 2025-06-11,14:17:56.000,162,11072784,-795,0,1749651475,12640.92176877999,157.59944327999983,54325.09334880001 2025-06-11,14:17:57.000,162,11072802,-795,0,1749651476,12640.88135091999,157.62763980000454,54325.01649048 2025-06-11,14:17:58.000,162,11072779,-795,0,1749651477,12640.69947054999,157.5078045900009,54324.932645040004 2025-06-11,14:17:59.000,162,11072779,-795,0,1749651478,12640.80725151,157.4725589400041,54324.96059352 2025-06-11,14:18:00.000,162,11072773,-795,0,1749651479,12640.92850509,157.4232150300013,54325.0584132 2025-06-11,14:18:01.000,162,11072817,-795,0,1749651480,12641.11038546,157.4584606799981,54325.09334880001 2025-06-11,14:18:02.000,162,11072782,-795,0,1749651481,12641.10364914999,157.59944327999983,54324.96059352 2025-06-11,14:18:03.000,162,11072826,-795,0,1749651482,12641.137330699996,157.64173806000326,54324.932645040004 2025-06-11,14:18:04.000,162,11072773,-795,0,1749651483,12641.096912839996,157.68403283999942,54325.03046472 2025-06-11,14:18:05.000,162,11072757,-795,0,1749651484,12641.157539629996,157.72632762000285,54325.08636168 2025-06-11,14:18:06.000,162,11072768,-795,0,1749651485,12641.10364914999,157.768622399999,54325.100335920004 2025-06-11,14:18:07.000,162,11072793,-795,0,1749651486,12641.13059439,157.77567152999836,54325.26103968001 2025-06-11,14:18:08.000,162,11072801,-795,0,1749651487,12641.00934081,157.78976979000436,54325.14924576 2025-06-11,14:18:09.000,162,11072765,-795,0,1749651488,12641.02281342999,157.81091718000243,54325.14225864001 2025-06-11,14:18:10.000,162,11072795,-795,0,1749651489,12641.04975867,157.82501544000115,54325.22610408 2025-06-11,14:18:11.000,162,11072783,-795,0,1749651490,12641.144067009991,157.90255587000138,54325.14924576 2025-06-11,14:18:12.000,162,11072790,-795,0,1749651491,12641.12385807999,157.9166541300001,54325.18418136 2025-06-11,14:18:13.000,162,11072771,-795,0,1749651492,12641.096912839996,157.92370325999946,54325.051426080005 2025-06-11,14:18:14.000,162,11072780,-795,0,1749651493,12641.02281342999,157.95894891000353,54324.94661928001 2025-06-11,14:18:15.000,162,11072784,-795,0,1749651494,12641.04302235999,157.97304717000225,54325.04443896001 2025-06-11,14:18:16.000,162,11072745,-795,0,1749651495,12641.04302235999,157.9659980400029,54325.3029624 2025-06-11,14:18:17.000,162,11072787,-795,0,1749651496,12641.016077119995,158.0153419499984,54325.170207120005 2025-06-11,14:18:18.000,162,11072787,-795,0,1749651497,12640.94197770999,158.0646858600012,54324.988542 2025-06-11,14:18:19.000,162,11072818,-795,0,1749651498,12640.995868189995,158.099931509998,54325.15623288 2025-06-11,14:18:20.000,162,11072815,-795,0,1749651499,12641.117121769996,158.12107890000334,54325.06540032001 2025-06-11,14:18:21.000,162,11072766,-795,0,1749651500,12641.15080332,158.18452107000485,54325.04443896001 2025-06-11,14:18:22.000,162,11072775,-795,0,1749651501,12641.13059439,158.13517716000206,54325.02347760001 2025-06-11,14:18:23.000,162,11072786,-795,0,1749651502,12641.13059439,158.1633736799995,54324.785915520006 2025-06-11,14:18:24.000,162,11072763,-795,0,1749651503,12641.13059439,158.099931509998,54324.89770944001 2025-06-11,14:18:25.000,162,11072789,-795,0,1749651504,12641.02954974,158.099931509998,54324.86277384 2025-06-11,14:18:26.000,162,11072804,-795,0,1749651505,12641.164275939991,158.05058760000247,54325.21212984001 2025-06-11,14:18:27.000,162,11072777,-795,0,1749651506,12641.238375349996,158.0153419499984,54325.23309120001 2025-06-11,14:18:28.000,162,11072803,-635,0,1749651507,12641.224902729991,157.95894891000353,54325.25405256 2025-06-11,14:18:29.000,162,11072726,-795,0,1749651508,12641.204693799991,157.95189978000417,54324.8487996 2025-06-11,14:18:30.000,162,11072785,-795,0,1749651509,12641.231639040001,157.9166541300001,54324.96059352 2025-06-11,14:18:31.000,162,11072776,-795,0,1749651510,12641.265320589991,157.90255587000138,54324.91168368 2025-06-11,14:18:32.000,162,11072780,-795,0,1749651511,12641.218166419996,157.86731022000458,54324.988542 2025-06-11,14:18:33.000,162,11072751,-795,0,1749651512,12641.251847970001,157.84616282999923,54324.953606400006 2025-06-11,14:18:34.000,162,11072786,-795,0,1749651513,12641.056494979995,157.79681892000372,54324.9186708 2025-06-11,14:18:35.000,162,11072789,-795,0,1749651514,12641.211430110001,157.83911369999987,54325.35885936001 2025-06-11,14:18:36.000,162,11072805,-795,0,1749651515,12641.272056900001,157.8320645700005,54325.42174344 2025-06-11,14:18:37.000,162,11072824,-795,0,1749651516,12641.245111659991,157.8814084800033,54325.35187224 2025-06-11,14:18:38.000,162,11072768,-795,0,1749651517,12641.218166419996,157.84616282999923,54325.002516240005 2025-06-11,14:18:39.000,162,11072719,-795,0,1749651518,12641.197957489996,157.9166541300001,54325.002516240005 2025-06-11,14:18:40.000,162,11072807,-795,0,1749651519,12641.184484869991,157.8814084800033,54325.03046472 2025-06-11,14:18:41.000,162,11072814,-795,0,1749651520,12641.204693799991,157.88845761000266,54325.13527152 2025-06-11,14:18:42.000,162,11072812,-795,0,1749651521,12641.218166419996,157.88845761000266,54325.11431016001 2025-06-11,14:18:43.000,162,11072819,-795,0,1749651522,12641.218166419996,157.89550674000202,54325.24007832001 2025-06-11,14:18:44.000,162,11072810,-795,0,1749651523,12641.224902729991,157.90255587000138,54325.288988160006 2025-06-11,14:18:45.000,162,11072750,-795,0,1749651524,12641.278793209996,157.95189978000417,54325.42174344 2025-06-11,14:18:46.000,162,11072775,-795,0,1749651525,12641.258584279996,157.97304717000225,54325.28200104001 2025-06-11,14:18:47.000,162,11072784,-795,0,1749651526,12641.17101225,157.98714543000096,54324.9186708 2025-06-11,14:18:48.000,162,11072762,-795,0,1749651527,12641.076703909996,158.09288237999863,54324.89770944001 2025-06-11,14:18:49.000,162,11072808,-795,0,1749651528,12641.231639040001,158.08583324999927,54324.94661928001 2025-06-11,14:18:50.000,162,11072770,-795,0,1749651529,12641.211430110001,158.0787841199999,54324.97456776001 2025-06-11,14:18:51.000,162,11072819,-795,0,1749651530,12641.285529519992,158.08583324999927,54325.20514272 2025-06-11,14:18:52.000,162,11072804,-795,0,1749651531,12641.204693799991,158.13517716000206,54325.44969192001 2025-06-11,14:18:53.000,162,11072806,-795,0,1749651532,12641.164275939991,158.0787841199999,54325.31693664 2025-06-11,14:18:54.000,162,11072751,-795,0,1749651533,12641.12385807999,158.1633736799995,54325.18418136 2025-06-11,14:18:55.000,162,11072714,-795,0,1749651534,12641.197957489996,158.10698064000462,54325.11431016001 2025-06-11,14:18:56.000,162,11072738,-795,0,1749651535,12641.17101225,158.13517716000206,54325.051426080005 2025-06-11,14:18:57.000,162,11072788,-795,0,1749651536,12641.251847970001,158.0787841199999,54325.0584132 2025-06-11,14:18:58.000,162,11072739,-795,0,1749651537,12641.02954974,158.0646858600012,54324.65316024 2025-06-11,14:18:59.000,162,11072799,-795,0,1749651538,12641.19122118,158.10698064000462,54324.99552912001 2025-06-11,14:19:00.000,162,11072791,-795,0,1749651539,12641.211430110001,158.09288237999863,54325.288988160006 2025-06-11,14:19:01.000,162,11072799,-795,0,1749651540,12641.184484869991,158.0787841199999,54325.33091088001 2025-06-11,14:19:02.000,162,11072741,-795,0,1749651541,12641.10364914999,158.10698064000462,54325.1282844 2025-06-11,14:19:03.000,162,11072730,-795,0,1749651542,12641.076703909996,157.99419456000032,54325.16322000001 2025-06-11,14:19:04.000,162,11072704,-795,0,1749651543,12641.0699676,158.11402977000398,54325.00950336 2025-06-11,14:19:05.000,162,11072756,-795,0,1749651544,12641.0699676,158.0435384700031,54324.988542 2025-06-11,14:19:06.000,162,11072799,-795,0,1749651545,12640.98913188,158.09288237999863,54324.813864 2025-06-11,14:19:07.000,162,11072783,-795,0,1749651546,12640.92850509,158.08583324999927,54324.8487996 2025-06-11,14:19:08.000,162,11072791,-795,0,1749651547,12640.94871402,158.15632455000014,54324.96059352 2025-06-11,14:19:09.000,162,11072743,-795,0,1749651548,12640.90155984999,158.13517716000206,54325.19116848001 2025-06-11,14:19:10.000,162,11072696,-795,0,1749651549,12640.854405679995,158.20566846000293,54325.18418136 2025-06-11,14:19:11.000,162,11072805,-795,0,1749651550,12640.834196749995,158.1774719399982,54325.21212984001 2025-06-11,14:19:12.000,162,11072707,-795,0,1749651551,12640.71967947999,158.26911063000443,54325.07238744001 2025-06-11,14:19:13.000,162,11072798,-795,0,1749651552,12640.746624719999,158.29730715000187,54324.97456776001 2025-06-11,14:19:14.000,162,11072783,-795,0,1749651553,12640.618634829989,158.34665106000466,54324.82783824001 2025-06-11,14:19:15.000,162,11072751,-795,0,1749651554,12640.659052689989,158.33255279999867,54324.932645040004 2025-06-11,14:19:16.000,162,11072791,-795,0,1749651555,12640.652316379994,158.3748475800021,54325.02347760001 2025-06-11,14:19:17.000,162,11072790,-795,0,1749651556,12640.638843759989,158.38894584000082,54325.01649048 2025-06-11,14:19:18.000,162,11072688,-795,0,1749651557,12640.524326489998,158.43124062000425,54325.10732304 2025-06-11,14:19:19.000,162,11072752,-795,0,1749651558,12640.497381249988,158.38894584000082,54324.94661928001 2025-06-11,14:19:20.000,162,11072769,-795,0,1749651559,12640.409809219993,158.4382897500036,54325.06540032001 2025-06-11,14:19:21.000,162,11072779,-795,0,1749651560,12640.389600289993,158.4241914900049,54324.96758064 2025-06-11,14:19:22.000,162,11072832,-795,0,1749651561,12640.403072909998,158.50173191999784,54324.89072232 2025-06-11,14:19:23.000,162,11072764,-795,0,1749651562,12640.423281839998,158.44533888000296,54324.89770944001 2025-06-11,14:19:24.000,162,11072797,-795,0,1749651563,12640.362655049998,158.51583018000383,54324.89072232 2025-06-11,14:19:25.000,162,11072795,-795,0,1749651564,12640.376127670002,158.41714235999825,54324.77892840001 2025-06-11,14:19:26.000,162,11072741,-795,0,1749651565,12640.382863979998,158.44533888000296,54324.953606400006 2025-06-11,14:19:27.000,162,11072788,-795,0,1749651566,12640.355918740002,158.45238801000232,54324.93963216 2025-06-11,14:19:28.000,162,11072826,-795,0,1749651567,12640.214456230002,158.48763365999912,54324.834825360005 2025-06-11,14:19:29.000,162,11072831,-795,0,1749651568,12640.268346709992,158.51583018000383,54324.84181248 2025-06-11,14:19:30.000,162,11072748,-795,0,1749651569,12640.234665160002,158.5863214800047,54324.65316024 2025-06-11,14:19:31.000,162,11072789,-795,0,1749651570,12640.254874090002,158.61451800000214,54324.813864 2025-06-11,14:19:32.000,162,11072804,-795,0,1749651571,12640.153829440002,158.64976364999893,54324.7439928 2025-06-11,14:19:33.000,162,11072750,-795,0,1749651572,12639.992158000001,158.59337061000406,54324.69508296 2025-06-11,14:19:34.000,162,11072737,-795,0,1749651573,12639.88437703999,158.40304409999953,54324.52739208 2025-06-11,14:19:35.000,162,11072666,-795,0,1749651574,12640.066257409992,158.1915702000042,54324.69508296 2025-06-11,14:19:36.000,162,11072737,-795,0,1749651575,12640.194247300002,158.21976672000164,54324.79988976 2025-06-11,14:19:37.000,162,11072769,-795,0,1749651576,12640.268346709992,158.33255279999867,54324.79988976 2025-06-11,14:19:38.000,162,11072750,-795,0,1749651577,12640.113411580001,158.41714235999825,54324.5343792 2025-06-11,14:19:39.000,162,11072761,-795,0,1749651578,12640.120147889997,158.51583018000383,54324.464508 2025-06-11,14:19:40.000,162,11072784,-795,0,1749651579,12640.153829440002,158.49468278999848,54324.50643072 2025-06-11,14:19:41.000,162,11072767,-795,0,1749651580,12640.120147889997,158.54402670000127,54324.49245648001 2025-06-11,14:19:42.000,162,11072736,-795,0,1749651581,12640.072993720001,158.5369775700019,54324.47149512001 2025-06-11,14:19:43.000,162,11072775,-795,0,1749651582,12640.079730029996,158.5228793100032,54324.35271408001 2025-06-11,14:19:44.000,162,11072736,-795,0,1749651583,12639.985421689991,158.51583018000383,54324.56232768001 2025-06-11,14:19:45.000,162,11072775,-795,0,1749651584,12639.978685379996,158.5369775700019,54324.52040496001 2025-06-11,14:19:46.000,162,11072757,-795,0,1749651585,12640.046048479991,158.5863214800047,54324.716044320005 2025-06-11,14:19:47.000,162,11072798,-795,0,1749651586,12640.059521099996,158.5722232199987,54324.69508296 2025-06-11,14:19:48.000,162,11072799,-795,0,1749651587,12640.005630619991,158.64271451999957,54324.2199588 2025-06-11,14:19:49.000,162,11072717,-795,0,1749651588,12639.958476449996,158.69910756000172,54324.2199588 2025-06-11,14:19:50.000,162,11072739,-795,0,1749651589,12640.086466339992,158.69205843000236,54324.45752088 2025-06-11,14:19:51.000,162,11072793,-795,0,1749651590,12640.140356819997,158.67796017000364,54324.45752088 2025-06-11,14:19:52.000,162,11072805,-795,0,1749651591,12640.079730029996,158.77664799000195,54324.40861104 2025-06-11,14:19:53.000,162,11072783,-635,0,1749651592,12640.072993720001,158.72730407999916,54324.49245648001 2025-06-11,14:19:54.000,162,11072760,-795,0,1749651593,12640.046048479991,158.79074625000067,54324.59027616001 2025-06-11,14:19:55.000,162,11072763,-795,0,1749651594,12640.153829440002,158.76254973000323,54324.62521176 2025-06-11,14:19:56.000,162,11072766,-795,0,1749651595,12640.214456230002,158.7836971200013,54324.79290264 2025-06-11,14:19:57.000,162,11072817,-795,0,1749651596,12640.342446119997,158.80484450999938,54324.597263280004 2025-06-11,14:19:58.000,162,11072698,-795,0,1749651597,12640.194247300002,158.85418842000217,54324.19201032 2025-06-11,14:19:59.000,162,11072746,-795,0,1749651598,12640.355918740002,158.8330410300041,54324.54136632001 2025-06-11,14:20:00.000,162,11072789,-795,0,1749651599,12640.382863979998,158.89648319999833,54324.56232768001 2025-06-11,14:20:01.000,162,11072803,-795,0,1749651600,12640.443490769998,158.91058146000432,54324.62521176 2025-06-11,14:20:02.000,162,11072823,-795,0,1749651601,12640.443490769998,158.94582711000112,54324.69508296 2025-06-11,14:20:03.000,162,11072786,-795,0,1749651602,12640.517590179988,158.95287624000048,54324.834825360005 2025-06-11,14:20:04.000,162,11072790,-795,0,1749651603,12640.598425899989,159.016318410002,54324.96059352 2025-06-11,14:20:05.000,162,11072788,-795,0,1749651604,12640.67926161999,159.05156405999878,54324.82783824001 2025-06-11,14:20:06.000,162,11072702,-795,0,1749651605,12640.733152099994,159.12205535999965,54324.68110872 2025-06-11,14:20:07.000,162,11072774,-795,0,1749651606,12640.813987819995,159.10795710000093,54324.667134480005 2025-06-11,14:20:08.000,162,11072827,-795,0,1749651607,12640.73988840999,159.129104489999,54324.5343792 2025-06-11,14:20:09.000,162,11072813,-795,0,1749651608,12640.773569959994,159.14320274999773,54324.52739208 2025-06-11,14:20:10.000,162,11072820,-795,0,1749651609,12640.82746044,159.19254666000052,54324.785915520006 2025-06-11,14:20:11.000,162,11072830,-795,0,1749651610,12640.86114198999,159.20664491999923,54324.7439928 2025-06-11,14:20:12.000,162,11072807,-795,0,1749651611,12641.04975867,159.3617257799997,54325.13527152 2025-06-11,14:20:13.000,162,11072774,-795,0,1749651612,12641.09017653,159.4251679500012,54325.121297280006 2025-06-11,14:20:14.000,162,11072749,-795,0,1749651613,12641.08344021999,159.50270838000142,54324.89770944001 2025-06-11,14:20:15.000,162,11072778,-795,0,1749651614,12641.11038546,159.48156099000335,54324.716044320005 2025-06-11,14:20:16.000,162,11072805,-795,0,1749651615,12641.11038546,159.55910142000357,54324.813864 2025-06-11,14:20:17.000,162,11072784,-795,0,1749651616,12641.157539629996,159.5520522900042,54324.92565792001 2025-06-11,14:20:18.000,162,11072802,-795,0,1749651617,12641.164275939991,159.54500316000485,54324.79988976 2025-06-11,14:20:19.000,162,11072747,-795,0,1749651618,12641.272056900001,159.474511860004,54325.02347760001 2025-06-11,14:20:20.000,162,11072740,-795,0,1749651619,12641.265320589991,159.50270838000142,54325.1282844 2025-06-11,14:20:21.000,162,11072796,-795,0,1749651620,12641.379837859997,159.460413599998,54325.07238744001 2025-06-11,14:20:22.000,162,11072723,-795,0,1749651621,12641.386574169992,159.44631533999927,54325.0584132 2025-06-11,14:20:23.000,162,11072754,-795,0,1749651622,12641.447200959992,159.38287316999777,54324.77194128 2025-06-11,14:20:24.000,162,11072753,-795,0,1749651623,12641.413519410002,159.40402056000312,54324.764954160004 2025-06-11,14:20:25.000,162,11072788,-795,0,1749651624,12641.501091439997,159.31238187000417,54324.932645040004 2025-06-11,14:20:26.000,162,11072764,-795,0,1749651625,12641.494355130002,159.36877490999905,54324.98155488 2025-06-11,14:20:27.000,162,11072803,-795,0,1749651626,12641.541509299997,159.33352926000225,54324.9186708 2025-06-11,14:20:28.000,162,11072777,-795,0,1749651627,12641.554981920002,159.2771362200001,54325.19116848001 2025-06-11,14:20:29.000,162,11072800,-795,0,1749651628,12641.595399780002,159.26303796000138,54325.121297280006 2025-06-11,14:20:30.000,162,11072696,-795,0,1749651629,12641.629081329993,159.31238187000417,54325.11431016001 2025-06-11,14:20:31.000,162,11072775,-795,0,1749651630,12641.608872399993,159.27008709000074,54325.02347760001 2025-06-11,14:20:32.000,162,11072796,-795,0,1749651631,12641.656026569988,159.31943100000353,54324.883735200005 2025-06-11,14:20:33.000,162,11072775,-795,0,1749651632,12641.696444429988,159.24893970000267,54324.82085112 2025-06-11,14:20:34.000,162,11072800,-795,0,1749651633,12641.669499189993,159.24893970000267,54324.86277384 2025-06-11,14:20:35.000,162,11072775,-795,0,1749651634,12641.824434319999,159.17139927000244,54325.01649048 2025-06-11,14:20:36.000,162,11072789,-795,0,1749651635,12641.878324799989,159.1784484000018,54325.03046472 2025-06-11,14:20:37.000,162,11072785,-795,0,1749651636,12641.871588489994,159.129104489999,54325.22610408 2025-06-11,14:20:38.000,162,11072728,-795,0,1749651637,12641.851379559994,159.129104489999,54325.03745184 2025-06-11,14:20:39.000,162,11072806,-795,0,1749651638,12641.912006349994,159.0797605800035,54325.15623288 2025-06-11,14:20:40.000,162,11072795,-795,0,1749651639,12641.89853372999,159.13615361999837,54325.219116960005 2025-06-11,14:20:41.000,162,11072825,-795,0,1749651640,12641.972633139994,159.13615361999837,54324.87674808001 2025-06-11,14:20:42.000,162,11072776,-795,0,1749651641,12642.033259929995,159.06566232000478,54325.0584132 2025-06-11,14:20:43.000,162,11072777,-795,0,1749651642,12642.154513509995,159.016318410002,54325.07937456 2025-06-11,14:20:44.000,162,11072763,-795,0,1749651643,12642.08715041,159.0304166700007,54325.07238744001 2025-06-11,14:20:45.000,162,11072786,-795,0,1749651644,12642.093886719995,158.9669744999992,54324.96059352 2025-06-11,14:20:46.000,162,11072783,-795,0,1749651645,12642.093886719995,158.8823849399996,54325.16322000001 2025-06-11,14:20:47.000,162,11072764,-795,0,1749651646,12642.18819506,158.80484450999938,54325.23309120001 2025-06-11,14:20:48.000,162,11072781,-795,0,1749651647,12642.134304579995,158.74140233999788,54325.11431016001 2025-06-11,14:20:49.000,162,11072771,-795,0,1749651648,12642.16124981999,158.71320582000044,54325.07238744001 2025-06-11,14:20:50.000,162,11072769,-795,0,1749651649,12642.10735934,158.64271451999957,54324.73700568001 2025-06-11,14:20:51.000,162,11072792,-795,0,1749651650,12642.20840399,158.60746887000278,54325.02347760001 2025-06-11,14:20:52.000,162,11072819,-795,0,1749651651,12642.32965757,158.56517408999935,54325.14225864001 2025-06-11,14:20:53.000,162,11072825,-795,0,1749651652,12642.30271232999,158.54402670000127,54325.1282844 2025-06-11,14:20:54.000,162,11072737,-795,0,1749651653,12642.26903078,158.49468278999848,54325.16322000001 2025-06-11,14:20:55.000,162,11072773,-795,0,1749651654,12642.194931369995,158.4735354000004,54325.16322000001 2025-06-11,14:20:56.000,162,11072770,-795,0,1749651655,12642.26903078,158.45238801000232,54325.21212984001 2025-06-11,14:20:57.000,162,11072777,-795,0,1749651656,12642.336393879996,158.48058452999976,54325.24007832001 2025-06-11,14:20:58.000,162,11072778,-795,0,1749651657,12642.26229446999,158.49468278999848,54324.953606400006 2025-06-11,14:20:59.000,162,11072791,-795,0,1749651658,12642.316184949996,158.44533888000296,54325.04443896001 2025-06-11,14:21:00.000,162,11072779,-795,0,1749651659,12642.32965757,158.41714235999825,54325.1282844 2025-06-11,14:21:01.000,162,11072758,-795,0,1749651660,12642.30944864,158.44533888000296,54325.00950336 2025-06-11,14:21:02.000,162,11072744,-795,0,1749651661,12642.32292125999,158.38189671000146,54324.99552912001 2025-06-11,14:21:03.000,162,11072783,-795,0,1749651662,12642.194931369995,158.39599497000017,54325.002516240005 2025-06-11,14:21:04.000,162,11072722,-795,0,1749651663,12642.28923971,158.36779845000274,54325.00950336 2025-06-11,14:21:05.000,162,11072766,-795,0,1749651664,12642.295976019996,158.40304409999953,54325.07937456 2025-06-11,14:21:06.000,162,11072764,-795,0,1749651665,12642.215140299995,158.4100932299989,54325.051426080005 2025-06-11,14:21:07.000,162,11072795,-795,0,1749651666,12642.30271232999,158.45943714000168,54324.8487996 2025-06-11,14:21:08.000,162,11072762,-795,0,1749651667,12642.3498665,158.4735354000004,54324.89770944001 2025-06-11,14:21:09.000,162,11072779,-795,0,1749651668,12642.316184949996,158.44533888000296,54324.80687688001 2025-06-11,14:21:10.000,162,11072708,-795,0,1749651669,12642.363339119991,158.4382897500036,54324.9186708 2025-06-11,14:21:11.000,162,11072774,-795,0,1749651670,12642.3498665,158.38189671000146,54324.89770944001 2025-06-11,14:21:12.000,162,11072783,-795,0,1749651671,12642.32292125999,158.38189671000146,54325.1981556 2025-06-11,14:21:13.000,162,11072770,-795,0,1749651672,12642.30944864,158.2620614999978,54324.988542 2025-06-11,14:21:14.000,162,11072789,-795,0,1749651673,12642.235349229995,158.2902580200025,54325.07238744001 2025-06-11,14:21:15.000,162,11072780,-795,0,1749651674,12642.316184949996,158.15632455000014,54325.121297280006 2025-06-11,14:21:16.000,162,11072789,-795,0,1749651675,12642.28923971,158.13517716000206,54324.97456776001 2025-06-11,14:21:17.000,162,11072771,-795,0,1749651676,12642.30271232999,158.05763673000183,54324.90469656001 2025-06-11,14:21:18.000,162,11072749,-795,0,1749651677,12642.20840399,158.02239107999776,54324.63918600001 2025-06-11,14:21:19.000,162,11072791,-795,0,1749651678,12642.28923971,157.95189978000417,54324.82783824001 2025-06-11,14:21:20.000,162,11072750,-795,0,1749651679,12642.343130189991,157.93075238999882,54324.96758064 2025-06-11,14:21:21.000,162,11072762,-795,0,1749651680,12642.356602809996,157.86026108999795,54325.121297280006 2025-06-11,14:21:22.000,162,11072763,-795,0,1749651681,12642.397020669996,157.90255587000138,54325.20514272 2025-06-11,14:21:23.000,162,11072824,-795,0,1749651682,12642.437438529996,157.86026108999795,54325.14924576 2025-06-11,14:21:24.000,162,11072789,-795,0,1749651683,12642.423965909991,157.83911369999987,54324.953606400006 2025-06-11,14:21:25.000,162,11072756,-795,0,1749651684,12642.511537940001,157.82501544000115,54324.91168368 2025-06-11,14:21:26.000,162,11072757,-795,0,1749651685,12642.477856389996,157.80386805000308,54324.84181248 2025-06-11,14:21:27.000,162,11072794,-795,0,1749651686,12642.457647459996,157.768622399999,54324.89072232 2025-06-11,14:21:28.000,162,11072782,-795,0,1749651687,12642.376811739996,157.74747501000093,54324.70905720001 2025-06-11,14:21:29.000,162,11072801,-795,0,1749651688,12642.417229599996,157.80386805000308,54324.90469656001 2025-06-11,14:21:30.000,162,11072776,-795,0,1749651689,12642.397020669996,157.83911369999987,54325.01649048 2025-06-11,14:21:31.000,162,11072803,-795,0,1749651690,12642.504801629992,157.76157326999964,54325.15623288 2025-06-11,14:21:32.000,162,11072795,-795,0,1749651691,12642.430702220001,157.80386805000308,54325.100335920004 2025-06-11,14:21:33.000,162,11072802,-795,0,1749651692,12642.403756979991,157.8532119599986,54324.89072232 2025-06-11,14:21:34.000,162,11072714,-795,0,1749651693,12642.295976019996,157.90960500000074,54324.73001856001 2025-06-11,14:21:35.000,162,11072723,-795,0,1749651694,12642.28923971,157.9166541300001,54324.70207008 2025-06-11,14:21:36.000,162,11072805,-795,0,1749651695,12642.26229446999,158.00124368999968,54324.79290264 2025-06-11,14:21:37.000,162,11072800,-795,0,1749651696,12642.26903078,157.9659980400029,54324.77892840001 2025-06-11,14:21:38.000,162,11072771,-795,0,1749651697,12642.12083195999,158.00124368999968,54324.785915520006 2025-06-11,14:21:39.000,162,11072765,-795,0,1749651698,12642.134304579995,157.97304717000225,54324.96059352 2025-06-11,14:21:40.000,162,11072819,-795,0,1749651699,12642.12756827,158.02239107999776,54325.06540032001 2025-06-11,14:21:41.000,162,11072812,-795,0,1749651700,12642.10062302999,158.0435384700031,54324.96758064 2025-06-11,14:21:42.000,162,11072737,-795,0,1749651701,12642.08041409999,158.08583324999927,54324.63219888 2025-06-11,14:21:43.000,162,11072715,-795,0,1749651702,12642.013050999994,158.08583324999927,54324.38764968 2025-06-11,14:21:44.000,162,11072732,-795,0,1749651703,12642.01978730999,158.13517716000206,54324.58328904 2025-06-11,14:21:45.000,162,11072775,-795,0,1749651704,12642.10735934,158.1281280300027,54324.618224640006 2025-06-11,14:21:46.000,162,11072746,-795,0,1749651705,12642.134304579995,158.14927542000078,54324.63918600001 2025-06-11,14:21:47.000,162,11072782,-755,0,1749651706,12642.16798613,158.10698064000462,54324.764954160004 2025-06-11,14:21:48.000,162,11072791,-795,0,1749651707,12642.16798613,158.10698064000462,54324.82783824001 2025-06-11,14:21:49.000,162,11072733,-795,0,1749651708,12642.18145874999,158.09288237999863,54324.79988976 2025-06-11,14:21:50.000,162,11072784,-795,0,1749651709,12642.24208553999,158.13517716000206,54324.8487996 2025-06-11,14:21:51.000,162,11072775,-795,0,1749651710,12642.22861292,158.11402977000398,54324.39463680001 2025-06-11,14:21:52.000,162,11072739,-795,0,1749651711,12642.316184949996,158.08583324999927,54324.56232768001 2025-06-11,14:21:53.000,162,11072748,-795,0,1749651712,12642.30271232999,158.07173499000055,54324.50643072 2025-06-11,14:21:54.000,162,11072785,-795,0,1749651713,12642.30944864,158.099931509998,54324.43655952 2025-06-11,14:21:55.000,162,11072760,-795,0,1749651714,12642.397020669996,158.0153419499984,54324.50643072 2025-06-11,14:21:56.000,162,11072776,-795,0,1749651715,12642.457647459996,157.95894891000353,54324.85578672001 2025-06-11,14:21:57.000,162,11072758,-795,0,1749651716,12642.491329010001,157.9166541300001,54324.86277384 2025-06-11,14:21:58.000,162,11072764,-795,0,1749651717,12642.437438529996,157.8814084800033,54324.716044320005 2025-06-11,14:21:59.000,162,11072752,-795,0,1749651718,12642.477856389996,157.86026108999795,54324.667134480005 2025-06-11,14:22:00.000,162,11072760,-795,0,1749651719,12642.498065319996,157.768622399999,54324.52739208 2025-06-11,14:22:01.000,162,11072784,-795,0,1749651720,12642.545219489992,157.7192784900035,54324.429572400004 2025-06-11,14:22:02.000,162,11072801,-795,0,1749651721,12642.612582590002,157.6346889300039,54324.548353440005 2025-06-11,14:22:03.000,162,11072777,-795,0,1749651722,12642.666473069992,157.6064924099992,54324.63918600001 2025-06-11,14:22:04.000,162,11072781,-795,0,1749651723,12642.632791520002,157.57829589000175,54324.70207008 2025-06-11,14:22:05.000,162,11072714,-795,0,1749651724,12642.578901039997,157.47960807000345,54324.68110872 2025-06-11,14:22:06.000,162,11072740,-795,0,1749651725,12642.585637349992,157.38092024999787,54324.77194128 2025-06-11,14:22:07.000,162,11072803,-795,0,1749651726,12642.612582590002,157.33862547000172,54324.70207008 2025-06-11,14:22:08.000,162,11072744,-795,0,1749651727,12642.511537940001,157.29633068999829,54324.597263280004 2025-06-11,14:22:09.000,162,11072767,-795,0,1749651728,12642.572164730002,157.26813417000085,54324.41559816 2025-06-11,14:22:10.000,162,11072761,-795,0,1749651729,12642.578901039997,157.2117411299987,54324.43655952 2025-06-11,14:22:11.000,162,11072783,-795,0,1749651730,12642.592373660002,157.19764286999998,54324.3597012 2025-06-11,14:22:12.000,162,11072751,-795,0,1749651731,12642.673209380002,157.16944635000254,54324.51341784 2025-06-11,14:22:13.000,162,11072761,-795,0,1749651732,12642.706890929992,157.23288852000405,54324.618224640006 2025-06-11,14:22:14.000,162,11072777,-795,0,1749651733,12642.673209380002,157.1764954800019,54324.56232768001 2025-06-11,14:22:15.000,162,11072801,-795,0,1749651734,12642.639527829997,157.19764286999998,54324.618224640006 2025-06-11,14:22:16.000,162,11072732,-795,0,1749651735,12642.666473069992,157.2258393900047,54324.70207008 2025-06-11,14:22:17.000,162,11072750,-795,0,1749651736,12642.653000450002,157.25403591000213,54324.667134480005 2025-06-11,14:22:18.000,162,11072804,-795,0,1749651737,12642.619318899997,157.24698678000277,54324.27585576001 2025-06-11,14:22:19.000,162,11072779,-795,0,1749651738,12642.619318899997,157.2751833000002,54324.43655952 2025-06-11,14:22:20.000,162,11072783,-795,0,1749651739,12642.666473069992,157.24698678000277,54324.33873984 2025-06-11,14:22:21.000,162,11072772,-795,0,1749651740,12642.733836170002,157.28223242999957,54324.52040496001 2025-06-11,14:22:22.000,162,11072784,-795,0,1749651741,12642.733836170002,157.2399376500034,54324.44354664001 2025-06-11,14:22:23.000,162,11072755,-795,0,1749651742,12642.733836170002,157.2258393900047,54324.54136632001 2025-06-11,14:22:24.000,162,11072772,-795,0,1749651743,12642.686681999992,157.14829896000447,54324.29681712 2025-06-11,14:22:25.000,162,11072801,-795,0,1749651744,12642.807935579993,157.1271515699991,54324.40162392001 2025-06-11,14:22:26.000,162,11072707,-795,0,1749651745,12642.915716539988,157.06370940000488,54324.45752088 2025-06-11,14:22:27.000,162,11072734,-795,0,1749651746,12642.949398089993,157.06370940000488,54324.29681712 2025-06-11,14:22:28.000,162,11072759,-795,0,1749651747,12642.868562369993,157.0284637500008,54323.95444824 2025-06-11,14:22:29.000,162,11072735,-795,0,1749651748,12643.016761189989,157.0143654900021,54324.115152000006 2025-06-11,14:22:30.000,162,11072788,-795,0,1749651749,12643.084124289999,156.9297759300025,54324.24092016 2025-06-11,14:22:31.000,162,11072740,-795,0,1749651750,12643.030233809994,156.93682506000187,54324.10117776 2025-06-11,14:22:32.000,162,11072721,-795,0,1749651751,12643.097596909989,156.83813724000356,54324.48546936 2025-06-11,14:22:33.000,162,11072736,-795,0,1749651752,12643.077387979989,156.80994071999885,54324.31079136 2025-06-11,14:22:34.000,162,11072789,-795,0,1749651753,12643.070651669994,156.7676459400027,54324.41559816 2025-06-11,14:22:35.000,162,11072760,-795,0,1749651754,12643.151487389994,156.77469507000205,54324.499443600005 2025-06-11,14:22:36.000,162,11072799,-795,0,1749651755,12643.24579573,156.71125290000055,54324.3597012 2025-06-11,14:22:37.000,162,11072737,-795,0,1749651756,12643.232323109994,156.76059681000334,54324.24790728 2025-06-11,14:22:38.000,162,11072771,-795,0,1749651757,12643.191905249994,156.7042037700012,54324.03829368001 2025-06-11,14:22:39.000,162,11072764,-795,0,1749651758,12643.252532039995,156.71125290000055,54324.08720352001 2025-06-11,14:22:40.000,162,11072767,-715,0,1749651759,12643.212114179994,156.7042037700012,54324.17803608 2025-06-11,14:22:41.000,162,11072790,-795,0,1749651760,12643.23905941999,156.7042037700012,54324.45752088 2025-06-11,14:22:42.000,162,11072774,-795,0,1749651761,12643.29968620999,156.73240028999862,54324.62521176 2025-06-11,14:22:43.000,162,11072768,-795,0,1749651762,12643.34010406999,156.7817442000014,54324.66014736001 2025-06-11,14:22:44.000,162,11072741,-795,0,1749651763,12643.272740969995,156.76059681000334,54324.380662560005 2025-06-11,14:22:45.000,162,11072774,-795,0,1749651764,12643.21885048999,156.80994071999885,54324.261881520004 2025-06-11,14:22:46.000,162,11072726,-795,0,1749651765,12643.25926834999,156.7676459400027,54324.36668832 2025-06-11,14:22:47.000,162,11072763,-795,0,1749651766,12643.19864155999,156.74649855000462,54324.35271408001 2025-06-11,14:22:48.000,162,11072757,-795,0,1749651767,12643.090860599994,156.69010551000247,54324.20598456001 2025-06-11,14:22:49.000,162,11072800,-795,0,1749651768,12643.097596909989,156.69715464000183,54324.429572400004 2025-06-11,14:22:50.000,162,11072765,-795,0,1749651769,12643.070651669994,156.6689581200044,54324.499443600005 2025-06-11,14:22:51.000,162,11072795,-795,0,1749651770,12643.036970119989,156.64781072999904,54324.499443600005 2025-06-11,14:22:52.000,162,11072747,-795,0,1749651771,12642.969607019993,156.61256508000224,54324.35271408001 2025-06-11,14:22:53.000,162,11072793,-795,0,1749651772,12643.090860599994,156.6689581200044,54324.41559816 2025-06-11,14:22:54.000,162,11072795,-795,0,1749651773,12643.010024879994,156.60551595000288,54324.33873984 2025-06-11,14:22:55.000,162,11072754,-795,0,1749651774,12642.875298679988,156.5843685600048,54324.15707472001 2025-06-11,14:22:56.000,162,11072727,-795,0,1749651775,12642.875298679988,156.52797552000266,54324.22694592001 2025-06-11,14:22:57.000,162,11072771,-795,0,1749651776,12642.855089750003,156.49977899999794,54324.25489440001 2025-06-11,14:22:58.000,162,11072766,-795,0,1749651777,12642.727099859992,156.4363368300037,54324.29681712 2025-06-11,14:22:59.000,162,11072765,-795,0,1749651778,12642.807935579993,156.38699292000092,54324.450533760006 2025-06-11,14:23:00.000,162,11072787,-795,0,1749651779,12642.794462960002,156.35879640000348,54324.548353440005 2025-06-11,14:23:01.000,162,11072817,-795,0,1749651780,12642.774254030002,156.30240336000134,54324.51341784 2025-06-11,14:23:02.000,162,11072723,-795,0,1749651781,12642.693418310002,156.2248629300011,54324.26886864 2025-06-11,14:23:03.000,162,11072799,-795,0,1749651782,12642.558692109997,156.14732250000088,54324.03829368001 2025-06-11,14:23:04.000,162,11072756,-795,0,1749651783,12642.511537940001,156.0627329400013,54324.03130656 2025-06-11,14:23:05.000,162,11072780,-795,0,1749651784,12642.484592699991,155.99224164000043,54324.0103452 2025-06-11,14:23:06.000,162,11072762,-795,0,1749651785,12642.464383769991,155.89355382000213,54324.02431944 2025-06-11,14:23:07.000,162,11072761,-795,0,1749651786,12642.363339119991,155.82306252000126,54324.14310048 2025-06-11,14:23:08.000,162,11072800,-795,0,1749651787,12642.336393879996,155.73847296000167,54324.164061840005 2025-06-11,14:23:09.000,162,11072770,-795,0,1749651788,12642.22861292,155.68207991999952,54324.094190640004 2025-06-11,14:23:10.000,162,11072712,-795,0,1749651789,12642.275767089995,155.61863774999802,54324.08720352001 2025-06-11,14:23:11.000,162,11072781,-795,0,1749651790,12642.215140299995,155.59749035999994,54323.80073160001 2025-06-11,14:23:12.000,162,11072768,-795,0,1749651791,12642.174722439995,155.61158861999866,54323.84265432 2025-06-11,14:23:13.000,162,11072801,-795,0,1749651792,12642.1477772,155.55519558000378,54323.70291192001 2025-06-11,14:23:14.000,162,11072816,-795,0,1749651793,12642.16798613,155.5692938400025,54323.66797632 2025-06-11,14:23:15.000,162,11072805,-795,0,1749651794,12642.22187660999,155.5692938400025,54323.80771872 2025-06-11,14:23:16.000,162,11072768,-795,0,1749651795,12642.235349229995,155.5410973199978,54324.115152000006 2025-06-11,14:23:17.000,162,11072760,-795,0,1749651796,12642.194931369995,155.57634297000186,54323.98938384001 2025-06-11,14:23:18.000,162,11072721,-795,0,1749651797,12642.16798613,155.54814645000442,54323.73784752 2025-06-11,14:23:19.000,162,11072767,-795,0,1749651798,12642.22187660999,155.56224471000314,54323.87060280001 2025-06-11,14:23:20.000,162,11072714,-795,0,1749651799,12642.22861292,155.56224471000314,54323.612079360006 2025-06-11,14:23:21.000,162,11072769,-795,0,1749651800,12642.295976019996,155.52699905999907,54323.730860400006 2025-06-11,14:23:22.000,162,11072771,-795,0,1749651801,12642.30271232999,155.59044123000058,54323.79374448 2025-06-11,14:23:23.000,162,11072778,-795,0,1749651802,12642.39028436,155.55519558000378,54323.81470584 2025-06-11,14:23:24.000,162,11072788,-795,0,1749651803,12642.316184949996,155.58339210000122,54323.8356672 2025-06-11,14:23:25.000,162,11072784,-795,0,1749651804,12642.32292125999,155.49880254000163,54323.89156416001 2025-06-11,14:23:26.000,162,11072733,-795,0,1749651805,12642.24882185,155.505851670001,54323.95444824 2025-06-11,14:23:27.000,162,11072770,-795,0,1749651806,12642.32292125999,155.44945862999884,54323.98938384001 2025-06-11,14:23:28.000,162,11072777,-795,0,1749651807,12642.174722439995,155.44945862999884,54323.877589920005 2025-06-11,14:23:29.000,162,11072746,-795,0,1749651808,12642.20166767999,155.42831124000077,54323.66797632 2025-06-11,14:23:30.000,162,11072782,-795,0,1749651809,12642.154513509995,155.44945862999884,54323.758808880004 2025-06-11,14:23:31.000,162,11072779,-795,0,1749651810,12642.174722439995,155.34372168000118,54323.71688616 2025-06-11,14:23:32.000,162,11072797,-795,0,1749651811,12642.18145874999,155.39306559000397,54323.86361568 2025-06-11,14:23:33.000,162,11072821,-795,0,1749651812,12642.1477772,155.34372168000118,54323.82169296001 2025-06-11,14:23:34.000,162,11072724,-795,0,1749651813,12642.093886719995,155.33667255000182,54324.02431944 2025-06-11,14:23:35.000,162,11072808,-795,0,1749651814,12642.08041409999,155.2732303800003,54323.828680080005 2025-06-11,14:23:36.000,162,11072727,-795,0,1749651815,12641.992842069994,155.2732303800003,54323.85662856 2025-06-11,14:23:37.000,162,11072828,-795,0,1749651816,12642.073677789995,155.23093560000416,54323.80771872 2025-06-11,14:23:38.000,162,11072805,-795,0,1749651817,12641.93895158999,155.23798473000352,54323.542208160005 2025-06-11,14:23:39.000,162,11072786,-795,0,1749651818,12641.945687899999,155.2097882099988,54323.60509224001 2025-06-11,14:23:40.000,162,11072766,-795,0,1749651819,12641.945687899999,155.174542560002,54323.67496344 2025-06-11,14:23:41.000,162,11072763,-795,0,1749651820,12641.89853372999,155.1604443000033,54323.63304072001 2025-06-11,14:23:42.000,162,11072730,-795,0,1749651821,12641.777280149989,155.12519864999922,54323.66797632 2025-06-11,14:23:43.000,162,11072795,-795,0,1749651822,12641.669499189993,155.05470734999835,54323.591118000004 2025-06-11,14:23:44.000,162,11072708,-795,0,1749651823,12641.528036679993,155.10405126000114,54323.53522104001 2025-06-11,14:23:45.000,162,11072665,-795,0,1749651824,12641.406783099992,155.06880561000435,54323.30464608 2025-06-11,14:23:46.000,162,11072743,-795,0,1749651825,12641.447200959992,155.0758547400037,54323.35355592 2025-06-11,14:23:47.000,162,11072792,-795,0,1749651826,12641.433728340002,155.03355996000028,54323.35355592 2025-06-11,14:23:48.000,162,11072760,-795,0,1749651827,12641.305738449992,154.98421605000476,54323.22080064001 2025-06-11,14:23:49.000,162,11072803,-795,0,1749651828,12641.292265830001,154.97011778999877,54323.17887792001 2025-06-11,14:23:50.000,162,11072731,-795,0,1749651829,12641.12385807999,154.95601953000005,54323.1718908 2025-06-11,14:23:51.000,162,11072718,-795,0,1749651830,12641.117121769996,154.98421605000476,54323.34656880001 2025-06-11,14:23:52.000,162,11072761,-795,0,1749651831,12641.10364914999,155.08290387000307,54323.40945288 2025-06-11,14:23:53.000,162,11072793,-795,0,1749651832,12641.02954974,155.11814951999986,54323.1369552 2025-06-11,14:23:54.000,162,11072789,-795,0,1749651833,12641.076703909996,155.13224777999858,54323.35355592 2025-06-11,14:23:55.000,162,11072747,-795,0,1749651834,12641.164275939991,155.15339517000393,54323.08105824001 2025-06-11,14:23:56.000,162,11072742,-795,0,1749651835,12641.144067009991,155.23798473000352,54323.255736240004 2025-06-11,14:23:57.000,162,11072832,-795,0,1749651836,12641.197957489996,155.23093560000416,54323.241762 2025-06-11,14:23:58.000,162,11072712,-795,0,1749651837,12641.06323128999,155.20273907999945,54322.97625144 2025-06-11,14:23:59.000,162,11072740,-795,0,1749651838,12641.11038546,155.174542560002,54323.05310976001 2025-06-11,14:24:00.000,162,11072728,-795,0,1749651839,12641.06323128999,155.23093560000416,54323.34656880001 2025-06-11,14:24:01.000,162,11072773,-795,0,1749651840,12641.02954974,155.2238864700048,54323.23477488 2025-06-11,14:24:02.000,162,11072793,-795,0,1749651841,12641.10364914999,155.24503386000288,54323.4513756 2025-06-11,14:24:03.000,162,11072794,-795,0,1749651842,12641.197957489996,155.18159169000137,54323.57714376 2025-06-11,14:24:04.000,162,11072794,-795,0,1749651843,12641.184484869991,155.23798473000352,54323.33958168 2025-06-11,14:24:05.000,162,11072767,-795,0,1749651844,12641.231639040001,155.25208299000224,54323.26971048001 2025-06-11,14:24:06.000,162,11072763,-795,0,1749651845,12641.184484869991,155.23798473000352,54323.1718908 2025-06-11,14:24:07.000,162,11072778,-795,0,1749651846,12641.238375349996,155.23093560000416,54323.19285216 2025-06-11,14:24:08.000,162,11072781,-795,0,1749651847,12641.177748559996,155.24503386000288,54323.12996808001 2025-06-11,14:24:09.000,162,11072746,-795,0,1749651848,12641.17101225,155.2238864700048,54323.38849152001 2025-06-11,14:24:10.000,162,11072770,-795,0,1749651849,12641.0699676,155.23093560000416,54323.395478640006 2025-06-11,14:24:11.000,162,11072768,-795,0,1749651850,12641.157539629996,155.18864082000073,54323.612079360006 2025-06-11,14:24:12.000,162,11072769,-795,0,1749651851,12641.06323128999,155.15339517000393,54323.444388480006 2025-06-11,14:24:13.000,162,11072763,-795,0,1749651852,12641.036286049995,155.174542560002,54323.31862032001 2025-06-11,14:24:14.000,162,11072769,-795,0,1749651853,12640.90829616,155.174542560002,54323.12996808001 2025-06-11,14:24:15.000,162,11072776,-795,0,1749651854,12640.88808723,155.1604443000033,54323.157916560005 2025-06-11,14:24:16.000,162,11072738,-795,0,1749651855,12640.86114198999,155.13224777999858,54323.29067184 2025-06-11,14:24:17.000,162,11072811,-795,0,1749651856,12640.813987819995,155.14634604000457,54323.31862032001 2025-06-11,14:24:18.000,162,11072788,-795,0,1749651857,12640.712943169994,155.13224777999858,54323.26971048001 2025-06-11,14:24:19.000,162,11072772,-795,0,1749651858,12640.712943169994,155.18159169000137,54323.35355592 2025-06-11,14:24:20.000,162,11072766,-795,0,1749651859,12640.659052689989,155.21683733999816,54323.50028544 2025-06-11,14:24:21.000,162,11072761,-795,0,1749651860,12640.67926161999,155.21683733999816,54323.325607440005 2025-06-11,14:24:22.000,162,11072768,-795,0,1749651861,12640.578216969989,155.2097882099988,54323.31862032001 2025-06-11,14:24:23.000,162,11072816,-795,0,1749651862,12640.483908629998,155.23798473000352,54323.060096880006 2025-06-11,14:24:24.000,162,11072775,-795,0,1749651863,12640.396336600003,155.25208299000224,54323.16490368 2025-06-11,14:24:25.000,162,11072828,-795,0,1749651864,12640.355918740002,155.2732303800003,54323.088045360004 2025-06-11,14:24:26.000,162,11072800,-795,0,1749651865,12640.295291950002,155.28027950999967,54323.325607440005 2025-06-11,14:24:27.000,162,11072786,-795,0,1749651866,12640.227928849992,155.30142689999775,54323.23477488 2025-06-11,14:24:28.000,162,11072767,-795,0,1749651867,12640.153829440002,155.33667255000182,54323.33259456 2025-06-11,14:24:29.000,162,11072777,-795,0,1749651868,12640.153829440002,155.37191819999862,54323.227787760006 2025-06-11,14:24:30.000,162,11072763,-755,0,1749651869,12640.147093129992,155.4071638500027,54323.03214840001 2025-06-11,14:24:31.000,162,11072743,-795,0,1749651870,12640.174038370002,155.4565077599982,54323.00419992 2025-06-11,14:24:32.000,162,11072796,-795,0,1749651871,12640.113411580001,155.48470428000292,54323.02516128 2025-06-11,14:24:33.000,162,11072772,-795,0,1749651872,12640.079730029996,155.47765515000356,54322.85048328 2025-06-11,14:24:34.000,162,11072764,-795,0,1749651873,12640.052784790001,155.49175341000227,54322.86445752001 2025-06-11,14:24:35.000,162,11072762,-795,0,1749651874,12640.147093129992,155.46355689000484,54323.241762 2025-06-11,14:24:36.000,162,11072778,-795,0,1749651875,12640.032575860001,155.4565077599982,54323.255736240004 2025-06-11,14:24:37.000,162,11072776,-795,0,1749651876,12640.059521099996,155.49175341000227,54323.16490368 2025-06-11,14:24:38.000,162,11072787,-795,0,1749651877,12639.695760359995,155.49175341000227,54322.42426896 2025-06-11,14:24:39.000,162,11072778,-795,0,1749651878,12639.945003829991,155.49880254000163,54322.822534800005 2025-06-11,14:24:40.000,162,11072780,-795,0,1749651879,12639.945003829991,155.49880254000163,54322.822534800005 2025-06-11,14:24:41.000,162,11072763,-795,0,1749651880,12639.93153121,155.505851670001,54322.82952192 2025-06-11,14:24:42.000,162,11072790,-795,0,1749651881,12639.877640729996,155.49175341000227,54322.71772800001 2025-06-11,14:24:43.000,162,11072788,-795,0,1749651882,12639.87090442,155.49175341000227,54322.7875992 2025-06-11,14:24:44.000,162,11072799,-795,0,1749651883,12639.95174014,155.4212621100014,54323.241762 2025-06-11,14:24:45.000,162,11072807,-795,0,1749651884,12639.918058589996,155.4212621100014,54323.16490368 2025-06-11,14:24:46.000,162,11072734,-795,0,1749651885,12639.80354131999,155.4212621100014,54323.10201960001 2025-06-11,14:24:47.000,162,11072823,-795,0,1749651886,12639.74291452999,155.35077081000054,54322.95529008 2025-06-11,14:24:48.000,162,11072768,-795,0,1749651887,12639.64860619,155.37896732999798,54322.67580528001 2025-06-11,14:24:49.000,162,11072819,-795,0,1749651888,12639.715969289995,155.34372168000118,54322.69676664001 2025-06-11,14:24:50.000,162,11072771,-795,0,1749651889,12639.534088919994,155.35077081000054,54322.54305 2025-06-11,14:24:51.000,162,11072809,-795,0,1749651890,12639.64860619,155.33667255000182,54322.79458632001 2025-06-11,14:24:52.000,162,11072779,-795,0,1749651891,12639.58124308999,155.3225742900031,54322.91336736001 2025-06-11,14:24:53.000,162,11072775,-795,0,1749651892,12639.54756154,155.3225742900031,54323.039135520004 2025-06-11,14:24:54.000,162,11072751,-795,0,1749651893,12639.365681169998,155.31552516000374,54322.7875992 2025-06-11,14:24:55.000,162,11072783,-795,0,1749651894,12639.486934749999,155.35077081000054,54322.80157344 2025-06-11,14:24:56.000,162,11072805,-795,0,1749651895,12639.513879989994,155.3578199399999,54322.89939312 2025-06-11,14:24:57.000,162,11072807,-795,0,1749651896,12639.52061629999,155.3860164600046,54322.6827924 2025-06-11,14:24:58.000,162,11072736,-795,0,1749651897,12639.493671059994,155.39306559000397,54322.52208864 2025-06-11,14:24:59.000,162,11072801,-795,0,1749651898,12639.493671059994,155.40011472000333,54322.52208864 2025-06-11,14:25:00.000,162,11072825,-795,0,1749651899,12639.534088919994,155.43536037000013,54322.62689544001 2025-06-11,14:25:01.000,162,11072781,-795,0,1749651900,12639.554297849994,155.4565077599982,54322.80157344 2025-06-11,14:25:02.000,162,11072803,-795,0,1749651901,12639.54756154,155.4706060200042,54322.91336736001 2025-06-11,14:25:03.000,162,11072795,-795,0,1749651902,12639.507143679999,155.54814645000442,54322.773624960006 2025-06-11,14:25:04.000,162,11072731,-795,0,1749651903,12639.446516889999,155.56224471000314,54322.71772800001 2025-06-11,14:25:05.000,162,11072772,-795,0,1749651904,12639.439780579989,155.632736010004,54322.55003712001 2025-06-11,14:25:06.000,162,11072756,-795,0,1749651905,12639.50040736999,155.64683427000273,54322.557024240006 2025-06-11,14:25:07.000,162,11072768,-795,0,1749651906,12639.54082522999,155.68912904999888,54322.52907576001 2025-06-11,14:25:08.000,162,11072788,-795,0,1749651907,12639.48019843999,155.70322731000488,54322.43125608001 2025-06-11,14:25:09.000,162,11072779,-715,0,1749651908,12639.453253199994,155.80191513000318,54322.44523032 2025-06-11,14:25:10.000,162,11072766,-795,0,1749651909,12639.513879989994,155.78076773999783,54322.64086968 2025-06-11,14:25:11.000,162,11072803,-795,0,1749651910,12639.486934749999,155.85830816999805,54322.6129212 2025-06-11,14:25:12.000,162,11072753,-795,0,1749651911,12639.48019843999,155.90060295000148,54322.67580528001 2025-06-11,14:25:13.000,162,11072759,-795,0,1749651912,12639.412835339994,155.94994686000427,54322.59894696001 2025-06-11,14:25:14.000,162,11072789,-795,0,1749651913,12639.446516889999,155.98519251000107,54322.417281840004 2025-06-11,14:25:15.000,162,11072766,-795,0,1749651914,12639.54082522999,156.02043815999787,54322.584972720004 2025-06-11,14:25:16.000,162,11072745,-795,0,1749651915,12639.50040736999,156.06978207000066,54322.52208864 2025-06-11,14:25:17.000,162,11072753,-795,0,1749651916,12639.534088919994,156.09092945999873,54322.52907576001 2025-06-11,14:25:18.000,162,11072787,-795,0,1749651917,12639.399362719989,156.10502772000473,54322.37535912 2025-06-11,14:25:19.000,162,11072753,-795,0,1749651918,12639.412835339994,156.1261751100028,54322.56401136 2025-06-11,14:25:20.000,162,11072724,-795,0,1749651919,12639.379153789989,156.08388032999937,54322.59894696001 2025-06-11,14:25:21.000,162,11072761,-795,0,1749651920,12639.352208549994,156.09092945999873,54322.584972720004 2025-06-11,14:25:22.000,162,11072758,-795,0,1749651921,12639.385890099999,156.09092945999873,54322.78061208 2025-06-11,14:25:23.000,162,11072787,-795,0,1749651922,12639.399362719989,156.09092945999873,54322.52907576001 2025-06-11,14:25:24.000,162,11072809,-795,0,1749651923,12639.331999619993,156.04863468000258,54322.41029472001 2025-06-11,14:25:25.000,162,11072767,-795,0,1749651924,12639.338735929989,156.04158555000322,54322.45221744 2025-06-11,14:25:26.000,162,11072785,-755,0,1749651925,12639.345472239998,156.08388032999937,54322.28452656 2025-06-11,14:25:27.000,162,11072756,-795,0,1749651926,12639.331999619993,156.14732250000088,54322.2985008 2025-06-11,14:25:28.000,162,11072769,-795,0,1749651927,12639.170328179993,156.1614207599996,54322.27753944 2025-06-11,14:25:29.000,162,11072764,-795,0,1749651928,12639.069283529992,156.10502772000473,54322.3334364 2025-06-11,14:25:30.000,162,11072750,-795,0,1749651929,12639.062547219997,156.0979785899981,54322.38234624001 2025-06-11,14:25:31.000,162,11072796,-795,0,1749651930,12639.170328179993,155.9992907699998,54322.50112728 2025-06-11,14:25:32.000,162,11072774,-795,0,1749651931,12639.278109139988,155.95699599000363,54322.368372000004 2025-06-11,14:25:33.000,162,11072800,-795,0,1749651932,12639.325263309998,155.9781433800017,54322.44523032 2025-06-11,14:25:34.000,162,11072789,-795,0,1749651933,12639.352208549994,155.99224164000043,54322.36138488001 2025-06-11,14:25:35.000,162,11072798,-795,0,1749651934,12639.291581759993,156.09092945999873,54322.200681120004 2025-06-11,14:25:36.000,162,11072776,-795,0,1749651935,12639.237691279988,156.17551901999832,54322.2286296 2025-06-11,14:25:37.000,162,11072784,-795,0,1749651936,12639.129910319993,156.1896172800043,54322.28452656 2025-06-11,14:25:38.000,162,11072769,-795,0,1749651937,12639.015393050002,156.11912598000345,54322.21465536001 2025-06-11,14:25:39.000,162,11072792,-795,0,1749651938,12639.123174009997,155.9781433800017,54322.45221744 2025-06-11,14:25:40.000,162,11072771,-795,0,1749651939,12639.264636519998,155.95699599000363,54322.44523032 2025-06-11,14:25:41.000,162,11072780,-795,0,1749651940,12639.379153789989,155.9781433800017,54322.43125608001 2025-06-11,14:25:42.000,162,11072739,-795,0,1749651941,12639.433044269994,155.94289772999764,54322.49414016 2025-06-11,14:25:43.000,162,11072778,-795,0,1749651942,12639.365681169998,155.97109425000235,54322.319462160005 2025-06-11,14:25:44.000,162,11072762,-795,0,1749651943,12639.318526999989,155.99224164000043,54322.24260384001 2025-06-11,14:25:45.000,162,11072782,-795,0,1749651944,12639.385890099999,155.964045120003,54322.605934080006 2025-06-11,14:25:46.000,162,11072787,-795,0,1749651945,12639.345472239998,155.9781433800017,54322.57798560001 2025-06-11,14:25:47.000,162,11072777,-795,0,1749651946,12639.278109139988,156.03453642000386,54322.57099848 2025-06-11,14:25:48.000,162,11072766,-795,0,1749651947,12639.156855560002,156.0133890299985,54322.32644928 2025-06-11,14:25:49.000,162,11072746,-795,0,1749651948,12639.190537109993,156.04158555000322,54322.25657808 2025-06-11,14:25:50.000,162,11072716,-795,0,1749651949,12639.244427589998,156.0133890299985,54322.31247504001 2025-06-11,14:25:51.000,162,11072724,-795,0,1749651950,12639.177064490003,156.03453642000386,54322.27753944 2025-06-11,14:25:52.000,162,11072801,-795,0,1749651951,12639.183800799998,156.0133890299985,54322.28452656 2025-06-11,14:25:53.000,162,11072794,-795,0,1749651952,12639.183800799998,156.0627329400013,54322.19369400001 2025-06-11,14:25:54.000,162,11072785,-795,0,1749651953,12639.116437700002,156.02043815999787,54322.41029472001 2025-06-11,14:25:55.000,162,11072787,-795,0,1749651954,12639.082756149997,156.04863468000258,54322.2985008 2025-06-11,14:25:56.000,162,11072752,-795,0,1749651955,12639.129910319993,156.08388032999937,54322.50811440001 2025-06-11,14:25:57.000,162,11072804,-795,0,1749651956,12639.170328179993,156.10502772000473,54322.61990832 2025-06-11,14:25:58.000,162,11072822,-795,0,1749651957,12639.049074599992,156.14732250000088,54322.21465536001 2025-06-11,14:25:59.000,162,11072807,-795,0,1749651958,12639.116437700002,156.14732250000088,54322.1587584 2025-06-11,14:26:00.000,162,11072772,-795,0,1749651959,12639.042338289997,156.21781380000175,54322.200681120004 2025-06-11,14:26:01.000,162,11072801,-795,0,1749651960,12639.082756149997,156.13322424000216,54322.249590960004 2025-06-11,14:26:02.000,162,11072751,-795,0,1749651961,12639.069283529992,156.19666641000367,54322.221642480006 2025-06-11,14:26:03.000,162,11072739,-795,0,1749651962,12638.981711499997,156.17551901999832,54322.29151368001 2025-06-11,14:26:04.000,162,11072804,-795,0,1749651963,12639.089492459992,156.1614207599996,54322.4033076 2025-06-11,14:26:05.000,162,11072755,-795,0,1749651964,12639.123174009997,156.21781380000175,54322.45221744 2025-06-11,14:26:06.000,162,11072806,-795,0,1749651965,12639.116437700002,156.3094524900007,54322.487153040005 2025-06-11,14:26:07.000,162,11072725,-795,0,1749651966,12639.082756149997,156.35174727000413,54322.12382280001 2025-06-11,14:26:08.000,162,11072816,-795,0,1749651967,12639.001920429997,156.4363368300037,54322.151771280005 2025-06-11,14:26:09.000,162,11072770,-795,0,1749651968,12639.015393050002,156.42223856999772,54322.14478416001 2025-06-11,14:26:10.000,162,11072765,-795,0,1749651969,12638.961502569997,156.44338596000307,54322.26356520001 2025-06-11,14:26:11.000,162,11072779,-795,0,1749651970,12639.042338289997,156.4574842200018,54322.34042352001 2025-06-11,14:26:12.000,162,11072789,-795,0,1749651971,12639.001920429997,156.41518943999836,54322.64785680001 2025-06-11,14:26:13.000,162,11072807,-795,0,1749651972,12638.974975190002,156.4574842200018,54322.57099848 2025-06-11,14:26:14.000,162,11072781,-795,0,1749651973,12638.846985299992,156.44338596000307,54322.49414016 2025-06-11,14:26:15.000,162,11072750,-795,0,1749651974,12638.887403159992,156.44338596000307,54322.43125608001 2025-06-11,14:26:16.000,162,11072806,-795,0,1749651975,12638.873930540001,156.47863160999987,54322.3334364 2025-06-11,14:26:17.000,162,11072783,-795,0,1749651976,12638.873930540001,156.4574842200018,54322.24260384001 2025-06-11,14:26:18.000,162,11072774,-795,0,1749651977,12638.820040059996,156.4715824800005,54322.102861440006 2025-06-11,14:26:19.000,162,11072756,-795,0,1749651978,12638.894139470001,156.50682813000458,54322.21465536001 2025-06-11,14:26:20.000,162,11072744,-795,0,1749651979,12638.934557330002,156.50682813000458,54322.36138488001 2025-06-11,14:26:21.000,162,11072761,-795,0,1749651980,12638.927821019992,156.54207378000137,54322.55003712001 2025-06-11,14:26:22.000,162,11072733,-795,0,1749651981,12638.887403159992,156.51387726000394,54322.557024240006 2025-06-11,14:26:23.000,162,11072765,-795,0,1749651982,12638.77288589,156.5702702999988,54322.34042352001 2025-06-11,14:26:24.000,162,11072748,-795,0,1749651983,12638.759413269996,156.5843685600048,54322.34042352001 2025-06-11,14:26:25.000,162,11072784,-795,0,1749651984,12638.799831129996,156.63371247000032,54322.28452656 2025-06-11,14:26:26.000,162,11072774,-795,0,1749651985,12638.77288589,156.62666334000096,54322.32644928 2025-06-11,14:26:27.000,162,11072743,-795,0,1749651986,12638.766149579991,156.6548598599984,54322.23561672 2025-06-11,14:26:28.000,162,11072776,-795,0,1749651987,12638.718995409996,156.66190898999776,54322.221642480006 2025-06-11,14:26:29.000,162,11072736,-795,0,1749651988,12638.705522789991,156.6548598599984,54322.20766824 2025-06-11,14:26:30.000,162,11072788,-795,0,1749651989,12638.705522789991,156.69010551000247,54322.35439776 2025-06-11,14:26:31.000,162,11072764,-795,0,1749651990,12638.73246803,156.6689581200044,54322.34741064 2025-06-11,14:26:32.000,162,11072736,-795,0,1749651991,12638.718995409996,156.64781072999904,54322.3334364 2025-06-11,14:26:33.000,162,11072725,-795,0,1749651992,12638.638159689996,156.7042037700012,54321.97709328001 2025-06-11,14:26:34.000,162,11072799,-795,0,1749651993,12638.60447813999,156.71125290000055,54321.984080400005 2025-06-11,14:26:35.000,162,11072809,-795,0,1749651994,12638.725731719991,156.76059681000334,54322.12382280001 2025-06-11,14:26:36.000,162,11072757,-795,0,1749651995,12638.67184124,156.79584246000013,54322.151771280005 2025-06-11,14:26:37.000,162,11072780,-795,0,1749651996,12638.7122591,156.8310881100042,54322.13779704 2025-06-11,14:26:38.000,162,11072765,-795,0,1749651997,12638.62468706999,156.866333760001,54322.249590960004 2025-06-11,14:26:39.000,162,11072746,-795,0,1749651998,12638.62468706999,156.9156776700038,54322.18670688 2025-06-11,14:26:40.000,162,11072782,-795,0,1749651999,12638.577532899995,156.9650215799993,54322.2286296 2025-06-11,14:26:41.000,162,11072810,-795,0,1749652000,12638.617950759995,157.0143654900021,54322.19369400001 2025-06-11,14:26:42.000,162,11072742,-795,0,1749652001,12638.62468706999,157.08485679000296,54322.06792584 2025-06-11,14:26:43.000,162,11072740,-795,0,1749652002,12638.58426920999,157.14124982999783,54321.99805464 2025-06-11,14:26:44.000,162,11072749,-795,0,1749652003,12638.597741829995,157.2399376500034,54322.03997736 2025-06-11,14:26:45.000,162,11072754,-795,0,1749652004,12638.638159689996,157.28928155999893,54322.17273264001 2025-06-11,14:26:46.000,162,11072769,-795,0,1749652005,12638.59100552,157.2399376500034,54322.102861440006 2025-06-11,14:26:47.000,162,11072781,-795,0,1749652006,12638.58426920999,157.24698678000277,54322.3334364 2025-06-11,14:26:48.000,162,11072792,-795,0,1749652007,12638.44954301,157.2751833000002,54322.13080992 2025-06-11,14:26:49.000,162,11072811,-795,0,1749652008,12638.456279319995,157.1623972200032,54322.151771280005 2025-06-11,14:26:50.000,162,11072743,-795,0,1749652009,12638.537115039995,157.02141462000145,54322.200681120004 2025-06-11,14:26:51.000,162,11072758,-795,0,1749652010,12638.846985299992,156.84518637000292,54322.11683568 2025-06-11,14:26:52.000,162,11072801,-795,0,1749652011,12639.170328179993,156.9015794099978,54322.10984856 2025-06-11,14:26:53.000,162,11072735,-795,0,1749652012,12639.278109139988,157.19764286999998,54322.11683568 2025-06-11,14:26:54.000,162,11072790,-795,0,1749652013,12639.096228770002,157.40206764000322,54321.94215768 2025-06-11,14:26:55.000,162,11072790,-755,0,1749652014,12638.894139470001,157.51485372000025,54321.914209200004 2025-06-11,14:26:56.000,162,11072789,-795,0,1749652015,12638.705522789991,157.56419763000304,54322.2286296 2025-06-11,14:26:57.000,162,11072758,-795,0,1749652016,12638.678577549996,157.53600110999832,54322.18670688 2025-06-11,14:26:58.000,162,11072774,-795,0,1749652017,12638.496697179995,157.4584606799981,54322.04696448001 2025-06-11,14:26:59.000,162,11072768,-795,0,1749652018,12638.56406027999,157.47960807000345,54322.249590960004 2025-06-11,14:27:00.000,162,11072783,-795,0,1749652019,12638.61121445,157.43731329000002,54322.12382280001 2025-06-11,14:27:01.000,162,11072801,-795,0,1749652020,12638.54385134999,157.43731329000002,54322.081900080004 2025-06-11,14:27:02.000,162,11072800,-795,0,1749652021,12638.52364241999,157.40911677000258,54322.053951600006 2025-06-11,14:27:03.000,162,11072808,-795,0,1749652022,12638.395652529995,157.3597728599998,54321.844338 2025-06-11,14:27:04.000,162,11072771,-795,0,1749652023,12638.40912515,157.40206764000322,54321.94215768 2025-06-11,14:27:05.000,162,11072761,-795,0,1749652024,12638.436070389995,157.40911677000258,54322.249590960004 2025-06-11,14:27:06.000,162,11072778,-795,0,1749652025,12638.46301562999,157.40206764000322,54322.2985008 2025-06-11,14:27:07.000,162,11072724,-795,0,1749652026,12638.38217990999,157.45141154999874,54322.16574552 2025-06-11,14:27:08.000,162,11072771,-795,0,1749652027,12638.42259776999,157.4584606799981,54322.14478416001 2025-06-11,14:27:09.000,162,11072740,-795,0,1749652028,12638.395652529995,157.4725589400041,54321.87927360001 2025-06-11,14:27:10.000,162,11072790,-795,0,1749652029,12638.34176204999,157.4584606799981,54321.78844104001 2025-06-11,14:27:11.000,162,11072799,-795,0,1749652030,12638.32828943,157.5078045900009,54321.80241528 2025-06-11,14:27:12.000,162,11072713,-795,0,1749652031,12638.34849836,157.51485372000025,54321.92119632 2025-06-11,14:27:13.000,162,11072777,-795,0,1749652032,12638.294607879994,157.52895197999896,54322.081900080004 2025-06-11,14:27:14.000,162,11072784,-795,0,1749652033,12638.227244779999,157.56419763000304,54322.00504176001 2025-06-11,14:27:15.000,162,11072801,-795,0,1749652034,12638.247453709999,157.59239415000047,54322.081900080004 2025-06-11,14:27:16.000,162,11072769,-795,0,1749652035,12638.34176204999,157.61354153999855,54322.151771280005 2025-06-11,14:27:17.000,162,11072747,-795,0,1749652036,12638.287871569999,157.70518023000477,54321.94215768 2025-06-11,14:27:18.000,162,11072779,-795,0,1749652037,12638.233981089994,157.72632762000285,54321.80241528 2025-06-11,14:27:19.000,162,11072814,-795,0,1749652038,12638.227244779999,157.75452414000029,54321.767479680006 2025-06-11,14:27:20.000,162,11072799,-795,0,1749652039,12638.200299539989,157.76157326999964,54321.7744668 2025-06-11,14:27:21.000,162,11072762,-795,0,1749652040,12638.207035849999,157.79681892000372,54321.82337664 2025-06-11,14:27:22.000,162,11072817,-795,0,1749652041,12638.166617989998,157.78272065999772,54321.96311904 2025-06-11,14:27:23.000,162,11072784,-795,0,1749652042,12638.180090609989,157.82501544000115,54321.97709328001 2025-06-11,14:27:24.000,162,11072772,-795,0,1749652043,12638.173354299994,157.86026108999795,54322.03997736 2025-06-11,14:27:25.000,162,11072721,-795,0,1749652044,12638.213772159994,157.89550674000202,54322.03997736 2025-06-11,14:27:26.000,162,11072749,-795,0,1749652045,12638.180090609989,157.90960500000074,54321.746518320004 2025-06-11,14:27:27.000,162,11072749,-795,0,1749652046,12638.132936439994,158.00124368999968,54321.71158272001 2025-06-11,14:27:28.000,162,11072819,-795,0,1749652047,12638.058837029988,158.0153419499984,54321.72555696 2025-06-11,14:27:29.000,162,11072778,-795,0,1749652048,12638.139672749989,158.13517716000206,54321.89324784 2025-06-11,14:27:30.000,162,11072767,-795,0,1749652049,12638.112727509993,158.1281280300027,54321.85132512 2025-06-11,14:27:31.000,162,11072757,-795,0,1749652050,12638.153145369994,158.1633736799995,54322.17273264001 2025-06-11,14:27:32.000,162,11072798,-795,0,1749652051,12638.207035849999,158.21976672000164,54322.25657808 2025-06-11,14:27:33.000,162,11072759,-795,0,1749652052,12638.166617989998,158.19861933000357,54322.28452656 2025-06-11,14:27:34.000,162,11072771,-795,0,1749652053,12638.132936439994,158.23386498000036,54322.19369400001 2025-06-11,14:27:35.000,162,11072795,-795,0,1749652054,12638.099254889989,158.26911063000443,54321.83036376 2025-06-11,14:27:36.000,162,11072706,-795,0,1749652055,12638.132936439994,158.31845453999995,54321.80241528 2025-06-11,14:27:37.000,162,11072771,-795,0,1749652056,12638.105991199998,158.33255279999867,54321.78145392 2025-06-11,14:27:38.000,162,11072743,-795,0,1749652057,12638.112727509993,158.3255036699993,54321.73953120001 2025-06-11,14:27:39.000,162,11072789,-795,0,1749652058,12638.180090609989,158.35370019000402,54321.85132512 2025-06-11,14:27:40.000,162,11072797,-795,0,1749652059,12638.139672749989,158.38894584000082,54321.97709328001 2025-06-11,14:27:41.000,162,11072809,-795,0,1749652060,12638.274398949994,158.4100932299989,54322.27753944 2025-06-11,14:27:42.000,162,11072752,-795,0,1749652061,12638.220508469989,158.4735354000004,54322.16574552 2025-06-11,14:27:43.000,162,11072750,-795,0,1749652062,12638.254190019994,158.45238801000232,54322.102861440006 2025-06-11,14:27:44.000,162,11072774,-795,0,1749652063,12638.207035849999,158.5228793100032,54321.886260720006 2025-06-11,14:27:45.000,162,11072801,-795,0,1749652064,12638.220508469989,158.50173191999784,54321.865299360004 2025-06-11,14:27:46.000,162,11072790,-795,0,1749652065,12638.274398949994,158.5369775700019,54321.97010616 2025-06-11,14:27:47.000,162,11072780,-795,0,1749652066,12638.32155311999,158.50878105000447,54322.04696448001 2025-06-11,14:27:48.000,162,11072767,-795,0,1749652067,12638.267662639999,158.5228793100032,54322.053951600006 2025-06-11,14:27:49.000,162,11072739,-795,0,1749652068,12638.355234669994,158.51583018000383,54322.0888872 2025-06-11,14:27:50.000,162,11072655,-795,0,1749652069,12638.335025739994,158.5369775700019,54322.07491296001 2025-06-11,14:27:51.000,162,11072798,-795,0,1749652070,12638.355234669994,158.54402670000127,54322.11683568 2025-06-11,14:27:52.000,162,11072776,-795,0,1749652071,12638.355234669994,158.6356653900002,54321.9491448 2025-06-11,14:27:53.000,162,11072772,-795,0,1749652072,12638.375443599994,158.6215671300015,54321.78145392 2025-06-11,14:27:54.000,162,11072759,-795,0,1749652073,12638.335025739994,158.6356653900002,54321.82337664 2025-06-11,14:27:55.000,162,11072731,-795,0,1749652074,12638.456279319995,158.60746887000278,54321.83735088001 2025-06-11,14:27:56.000,162,11072789,-795,0,1749652075,12638.46975194,158.6356653900002,54321.97010616 2025-06-11,14:27:57.000,162,11072825,-795,0,1749652076,12638.42259776999,158.64271451999957,54321.97709328001 2025-06-11,14:27:58.000,162,11072731,-795,0,1749652077,12638.30134418999,158.66386190999765,54321.79542816 2025-06-11,14:27:59.000,162,11072771,-795,0,1749652078,12638.48996087,158.69205843000236,54322.04696448001 2025-06-11,14:28:00.000,162,11072779,-795,0,1749652079,12638.46975194,158.76254973000323,54322.01202888 2025-06-11,14:28:01.000,162,11072736,-795,0,1749652080,12638.57079659,158.79779538000003,54321.87927360001 2025-06-11,14:28:02.000,162,11072751,-795,0,1749652081,12638.52364241999,158.84009016000346,54321.9491448 2025-06-11,14:28:03.000,162,11072761,-795,0,1749652082,12638.48996087,158.85418842000217,54321.80241528 2025-06-11,14:28:04.000,162,11072760,-795,0,1749652083,12638.53037873,158.87533581000025,54321.87228648 2025-06-11,14:28:05.000,162,11072762,-795,0,1749652084,12638.58426920999,158.9317288500024,54321.99106752 2025-06-11,14:28:06.000,162,11072743,-795,0,1749652085,12638.537115039995,158.92467972000304,54322.17971976 2025-06-11,14:28:07.000,162,11072766,-795,0,1749652086,12638.557323969995,158.91763059000368,54322.19369400001 2025-06-11,14:28:08.000,162,11072754,-795,0,1749652087,12638.42933408,158.94582711000112,54322.02600312001 2025-06-11,14:28:09.000,162,11072791,-795,0,1749652088,12638.5101698,158.9951710200039,54322.10984856 2025-06-11,14:28:10.000,162,11072779,-795,0,1749652089,12638.456279319995,159.016318410002,54322.032990240004 2025-06-11,14:28:11.000,162,11072762,-795,0,1749652090,12638.57079659,159.0304166700007,54322.151771280005 2025-06-11,14:28:12.000,162,11072738,-795,0,1749652091,12638.48996087,159.05156405999878,54322.18670688 2025-06-11,14:28:13.000,162,11072767,-795,0,1749652092,12638.537115039995,159.0797605800035,54322.12382280001 2025-06-11,14:28:14.000,162,11072793,-795,0,1749652093,12638.50343348999,159.10795710000093,54322.12382280001 2025-06-11,14:28:15.000,162,11072783,-795,0,1749652094,12638.40912515,159.08680971000285,54322.13080992 2025-06-11,14:28:16.000,162,11072743,-795,0,1749652095,12638.34176204999,159.15730101000372,54322.200681120004 2025-06-11,14:28:17.000,162,11072771,-795,0,1749652096,12638.42933408,159.19959578999988,54322.28452656 2025-06-11,14:28:18.000,162,11072836,-795,0,1749652097,12638.180090609989,159.16435014000308,54321.85132512 2025-06-11,14:28:19.000,162,11072767,-795,0,1749652098,12638.40238883999,159.23484144000395,54322.102861440006 2025-06-11,14:28:20.000,162,11072803,-795,0,1749652099,12638.42933408,159.26303796000138,54322.20766824 2025-06-11,14:28:21.000,162,11072733,-795,0,1749652100,12638.40912515,159.31238187000417,54322.1587584 2025-06-11,14:28:22.000,162,11072761,-795,0,1749652101,12638.476488249995,159.29123447999882,54322.17971976 2025-06-11,14:28:23.000,162,11072763,-795,0,1749652102,12638.48322455999,159.31943100000353,54322.053951600006 2025-06-11,14:28:24.000,162,11072747,-795,0,1749652103,12638.44954301,159.3405783900016,54322.27753944 2025-06-11,14:28:25.000,162,11072784,-795,0,1749652104,12638.5101698,159.43926620999991,54322.18670688 2025-06-11,14:28:26.000,162,11072769,-795,0,1749652105,12638.59100552,159.40402056000312,54322.29151368001 2025-06-11,14:28:27.000,162,11072799,-795,0,1749652106,12638.63142338,159.41811882000184,54322.200681120004 2025-06-11,14:28:28.000,162,11072780,-795,0,1749652107,12638.658368619996,159.51680664000014,54322.1587584 2025-06-11,14:28:29.000,162,11072796,-795,0,1749652108,12638.698786479996,159.54500316000485,54322.13080992 2025-06-11,14:28:30.000,162,11072754,-795,0,1749652109,12638.69205017,159.56615055000293,54322.1587584 2025-06-11,14:28:31.000,162,11072783,-795,0,1749652110,12638.678577549996,159.62959272000444,54322.081900080004 2025-06-11,14:28:32.000,162,11072724,-795,0,1749652111,12638.658368619996,159.62959272000444,54322.23561672 2025-06-11,14:28:33.000,162,11072727,-795,0,1749652112,12638.57079659,159.69303488999867,54322.06792584 2025-06-11,14:28:34.000,162,11072742,-795,0,1749652113,12638.638159689996,159.72123141000338,54322.19369400001 2025-06-11,14:28:35.000,162,11072766,-795,0,1749652114,12638.739204339996,159.7353296700021,54322.368372000004 2025-06-11,14:28:36.000,162,11072764,-795,0,1749652115,12638.718995409996,159.80582097000297,54322.249590960004 2025-06-11,14:28:37.000,162,11072778,-795,0,1749652116,12638.779622199996,159.86221400999784,54322.09587432001 2025-06-11,14:28:38.000,162,11072757,-795,0,1749652117,12638.779622199996,159.8833614000032,54322.01202888 2025-06-11,14:28:39.000,162,11072762,-795,0,1749652118,12638.840248989996,159.99614748000022,54322.01202888 2025-06-11,14:28:40.000,162,11072766,-795,0,1749652119,12638.867194229992,160.06663878000109,54322.03997736 2025-06-11,14:28:41.000,162,11072729,-795,0,1749652120,12638.927821019992,160.1300809500026,54322.319462160005 2025-06-11,14:28:42.000,162,11072729,-795,0,1749652121,12638.968238879992,160.1441792100013,54322.38234624001 2025-06-11,14:28:43.000,162,11072761,-795,0,1749652122,12638.981711499997,160.24286702999962,54322.37535912 2025-06-11,14:28:44.000,162,11072741,-795,0,1749652123,12639.001920429997,160.31335833000048,54322.36138488001 2025-06-11,14:28:45.000,162,11072753,-795,0,1749652124,12639.082756149997,160.33450571999856,54322.26356520001 2025-06-11,14:28:46.000,162,11072756,-795,0,1749652125,12639.022129359997,160.34860398000455,54322.30548792 2025-06-11,14:28:47.000,162,11072790,-795,0,1749652126,12639.001920429997,160.36975137000263,54322.221642480006 2025-06-11,14:28:48.000,162,11072791,-795,0,1749652127,12638.907612089992,160.36975137000263,54322.081900080004 2025-06-11,14:28:49.000,162,11072786,-795,0,1749652128,12638.907612089992,160.36270224000327,54322.13080992 2025-06-11,14:28:50.000,162,11072779,-795,0,1749652129,12638.914348400001,160.36975137000263,54322.41029472001 2025-06-11,14:28:51.000,162,11072770,-795,0,1749652130,12639.008656739992,160.3908987600007,54322.63388256 2025-06-11,14:28:52.000,162,11072763,-795,0,1749652131,12638.988447809992,160.36270224000327,54322.67580528001 2025-06-11,14:28:53.000,162,11072782,-795,0,1749652132,12639.035601980002,160.39794789000007,54322.57798560001 2025-06-11,14:28:54.000,162,11072759,-795,0,1749652133,12639.015393050002,160.34860398000455,54322.26356520001 2025-06-11,14:28:55.000,162,11072774,-795,0,1749652134,12639.015393050002,160.376800500002,54322.21465536001 2025-06-11,14:28:56.000,162,11072775,-795,0,1749652135,12639.163591869998,160.43319354000414,54322.51510152 2025-06-11,14:28:57.000,162,11072795,-795,0,1749652136,12639.156855560002,160.46139006000158,54322.4731788 2025-06-11,14:28:58.000,162,11072764,-795,0,1749652137,12639.042338289997,160.46139006000158,54322.31247504001 2025-06-11,14:28:59.000,162,11072770,-795,0,1749652138,12639.096228770002,160.54597962000116,54322.45221744 2025-06-11,14:29:00.000,162,11072778,-795,0,1749652139,12639.251163899993,160.54597962000116,54322.79458632001 2025-06-11,14:29:01.000,162,11072823,-795,0,1749652140,12639.271372829993,160.60942179000267,54322.773624960006 2025-06-11,14:29:02.000,162,11072779,-795,0,1749652141,12639.264636519998,160.6376183100001,54322.584972720004 2025-06-11,14:29:03.000,162,11072800,-795,0,1749652142,12639.264636519998,160.6869622200029,54322.54305 2025-06-11,14:29:04.000,162,11072783,-795,0,1749652143,12639.156855560002,160.64466743999947,54322.41029472001 2025-06-11,14:29:05.000,162,11072807,-795,0,1749652144,12639.150119249993,160.76450265000312,54322.41029472001 2025-06-11,14:29:06.000,162,11072777,-795,0,1749652145,12639.230954969993,160.80679742999928,54322.56401136 2025-06-11,14:29:07.000,162,11072768,-795,0,1749652146,12639.177064490003,160.91253438000422,54322.7875992 2025-06-11,14:29:08.000,162,11072763,-795,0,1749652147,12639.069283529992,160.89138698999886,54322.68977952 2025-06-11,14:29:09.000,162,11072744,-795,0,1749652148,12639.049074599992,161.01827133000188,54322.64785680001 2025-06-11,14:29:10.000,162,11072774,-795,0,1749652149,12639.001920429997,161.01827133000188,54322.557024240006 2025-06-11,14:29:11.000,162,11072775,-795,0,1749652150,12639.015393050002,161.10286089000147,54322.36138488001 2025-06-11,14:29:12.000,162,11072746,-795,0,1749652151,12638.974975190002,161.15925393000362,54322.417281840004 2025-06-11,14:29:13.000,162,11072770,-795,0,1749652152,12639.008656739992,161.2438434900032,54322.42426896 2025-06-11,14:29:14.000,162,11072812,-795,0,1749652153,12639.001920429997,161.25089262000256,54322.38234624001 2025-06-11,14:29:15.000,162,11072752,-795,0,1749652154,12639.082756149997,161.34958044000086,54322.45920456001 2025-06-11,14:29:16.000,162,11072781,-795,0,1749652155,12639.217482349988,161.3777769599983,54322.822534800005 2025-06-11,14:29:17.000,162,11072791,-795,0,1749652156,12639.251163899993,161.47646478000388,54322.75965072 2025-06-11,14:29:18.000,162,11072781,-795,0,1749652157,12639.251163899993,161.50466130000132,54322.66881816 2025-06-11,14:29:19.000,162,11072755,-795,0,1749652158,12639.298318069988,161.56105434000347,54322.66881816 2025-06-11,14:29:20.000,162,11072795,-795,0,1749652159,12639.352208549994,161.61039824999898,54322.42426896 2025-06-11,14:29:21.000,162,11072724,-795,0,1749652160,12639.365681169998,161.70908607000456,54322.438243200006 2025-06-11,14:29:22.000,162,11072797,-795,0,1749652161,12639.48019843999,161.68088954999985,54322.6129212 2025-06-11,14:29:23.000,162,11072753,-795,0,1749652162,12639.486934749999,161.73023346000264,54322.654843920005 2025-06-11,14:29:24.000,162,11072802,-795,0,1749652163,12639.486934749999,161.70908607000456,54322.66881816 2025-06-11,14:29:25.000,162,11072784,-795,0,1749652164,12639.433044269994,161.71613520000392,54322.6129212 2025-06-11,14:29:26.000,162,11072712,-795,0,1749652165,12639.486934749999,161.6526930300024,54322.78061208 2025-06-11,14:29:27.000,162,11072781,-795,0,1749652166,12639.56103415999,161.6738404200005,54322.80157344 2025-06-11,14:29:28.000,162,11072815,-795,0,1749652167,12639.50040736999,161.6879386799992,54322.63388256 2025-06-11,14:29:29.000,162,11072774,-795,0,1749652168,12639.64186987999,161.72318433000328,54322.51510152 2025-06-11,14:29:30.000,162,11072701,-795,0,1749652169,12639.66207880999,161.7725282399988,54322.319462160005 2025-06-11,14:29:31.000,162,11072788,-795,0,1749652170,12639.87090442,161.81482302000222,54322.66881816 2025-06-11,14:29:32.000,162,11072808,-795,0,1749652171,12639.985421689991,161.80777389000286,54322.74567648001 2025-06-11,14:29:33.000,162,11072760,-795,0,1749652172,12639.985421689991,161.87121606000437,54322.80157344 2025-06-11,14:29:34.000,162,11072729,-795,0,1749652173,12640.032575860001,161.87121606000437,54322.80157344 2025-06-11,14:29:35.000,162,11072730,-795,0,1749652174,12640.066257409992,161.92055996999989,54322.8574704 2025-06-11,14:29:36.000,162,11072760,-795,0,1749652175,12640.079730029996,161.92055996999989,54322.93432872001 2025-06-11,14:29:37.000,162,11072749,-795,0,1749652176,12640.066257409992,161.92760909999924,54322.822534800005 2025-06-11,14:29:38.000,162,11072756,-795,0,1749652177,12640.025839549991,161.89236345000245,54322.536062880004 2025-06-11,14:29:39.000,162,11072794,-795,0,1749652178,12640.120147889997,161.9487564900046,54322.724715120006 2025-06-11,14:29:40.000,162,11072792,-795,0,1749652179,12640.167302059992,161.8994125800018,54322.80157344 2025-06-11,14:29:41.000,162,11072778,-795,0,1749652180,12640.120147889997,161.8994125800018,54322.752663600004 2025-06-11,14:29:42.000,162,11072791,-795,0,1749652181,12640.106675269992,161.76547910999943,54322.752663600004 2025-06-11,14:29:43.000,162,11072761,-795,0,1749652182,12640.086466339992,161.64564390000305,54322.71074088 2025-06-11,14:29:44.000,162,11072725,-795,0,1749652183,12640.254874090002,161.6526930300024,54322.80856056 2025-06-11,14:29:45.000,162,11072764,-795,0,1749652184,12640.355918740002,161.737282590002,54322.88541888001 2025-06-11,14:29:46.000,162,11072768,-795,0,1749652185,12640.308764569992,161.90646171000117,54322.703753760004 2025-06-11,14:29:47.000,162,11072782,-795,0,1749652186,12640.221192539997,162.00514952999947,54322.79458632001 2025-06-11,14:29:48.000,162,11072756,-795,0,1749652187,12640.167302059992,162.01219865999883,54322.80856056 2025-06-11,14:29:49.000,162,11072750,-795,0,1749652188,12640.147093129992,162.06154257000162,54322.76663784001 2025-06-11,14:29:50.000,162,11072747,-795,0,1749652189,12640.174038370002,162.0474443100029,54322.82952192 2025-06-11,14:29:51.000,162,11072811,-795,0,1749652190,12640.099938959997,162.05449344000226,54323.01817416 2025-06-11,14:29:52.000,162,11072761,-795,0,1749652191,12640.106675269992,162.03334605000418,54323.03214840001 2025-06-11,14:29:53.000,162,11072768,-795,0,1749652192,12640.072993720001,162.0474443100029,54322.96926432 2025-06-11,14:29:54.000,162,11072762,-795,0,1749652193,12640.005630619991,162.05449344000226,54322.94830296 2025-06-11,14:29:55.000,162,11072792,-795,0,1749652194,12640.012366930001,161.99105127000075,54322.76663784001 2025-06-11,14:29:56.000,162,11072723,-795,0,1749652195,12640.059521099996,161.97695301000203,54322.86445752001 2025-06-11,14:29:57.000,162,11072795,-795,0,1749652196,12640.046048479991,161.92760909999924,54322.90638024 2025-06-11,14:29:58.000,162,11072742,-795,0,1749652197,12639.93153121,161.89236345000245,54322.59894696001 2025-06-11,14:29:59.000,162,11072750,-475,0,1749652198,12639.95174014,161.8359704100003,54322.69676664001 2025-06-11,14:30:00.000,162,11072769,-795,0,1749652199,12639.877640729996,161.79367563000415,54322.7875992 2025-06-11,14:30:01.000,162,11072747,-795,0,1749652200,12639.978685379996,161.737282590002,54322.88541888001 2025-06-11,14:30:02.000,162,11072787,-795,0,1749652201,12639.90458596999,161.70203693999792,54322.56401136 2025-06-11,14:30:03.000,162,11072759,-795,0,1749652202,12640.079730029996,161.65974216000177,54322.941315840006 2025-06-11,14:30:04.000,162,11072760,-795,0,1749652203,12640.174038370002,161.61039824999898,54322.79458632001 2025-06-11,14:30:05.000,162,11072793,-795,0,1749652204,12640.214456230002,161.59629999000026,54322.81554768001 2025-06-11,14:30:06.000,162,11072751,-795,0,1749652205,12640.241401469997,161.47646478000388,54322.773624960006 2025-06-11,14:30:07.000,162,11072785,-795,0,1749652206,12640.207719919992,161.44826825999917,54322.605934080006 2025-06-11,14:30:08.000,162,11072778,-795,0,1749652207,12640.254874090002,161.44826825999917,54322.54305 2025-06-11,14:30:09.000,162,11072766,-795,0,1749652208,12640.328973499993,161.41302261000237,54322.90638024 2025-06-11,14:30:10.000,162,11072761,-795,0,1749652209,12640.382863979998,161.36367869999958,54322.95529008 2025-06-11,14:30:11.000,162,11072789,-795,0,1749652210,12640.443490769998,161.3777769599983,54323.07407112 2025-06-11,14:30:12.000,162,11072742,-795,0,1749652211,12640.504117559998,161.36367869999958,54323.10201960001 2025-06-11,14:30:13.000,162,11072798,-795,0,1749652212,12640.571480659994,161.3777769599983,54323.01118704001 2025-06-11,14:30:14.000,162,11072778,-795,0,1749652213,12640.558008039989,161.39892435000365,54322.76663784001 2025-06-11,14:30:15.000,162,11072737,-795,0,1749652214,12640.591689589994,161.37072782999894,54322.89939312 2025-06-11,14:30:16.000,162,11072772,-795,0,1749652215,12640.584953279998,161.37072782999894,54322.93432872001 2025-06-11,14:30:17.000,162,11072782,-795,0,1749652216,12640.558008039989,161.34958044000086,54322.90638024 2025-06-11,14:30:18.000,162,11072800,-795,0,1749652217,12640.463699699998,161.3918752200043,54322.97625144 2025-06-11,14:30:19.000,162,11072791,-795,0,1749652218,12640.524326489998,161.36367869999958,54323.1369552 2025-06-11,14:30:20.000,162,11072811,-795,0,1749652219,12640.551271729993,161.4412191299998,54323.21381352 2025-06-11,14:30:21.000,162,11072784,-795,0,1749652220,12640.517590179988,161.49761217000196,54323.206826400005 2025-06-11,14:30:22.000,162,11072768,-795,0,1749652221,12640.490644939993,161.53285781999875,54322.97625144 2025-06-11,14:30:23.000,162,11072789,-795,0,1749652222,12640.409809219993,161.54695608000475,54322.84349616001 2025-06-11,14:30:24.000,162,11072751,-795,0,1749652223,12640.389600289993,161.58220173000154,54322.80157344 2025-06-11,14:30:25.000,162,11072783,-795,0,1749652224,12640.355918740002,161.61744737999834,54322.91336736001 2025-06-11,14:30:26.000,162,11072767,-795,0,1749652225,12640.322237189997,161.61744737999834,54322.84349616001 2025-06-11,14:30:27.000,162,11072775,-795,0,1749652226,12640.268346709992,161.61744737999834,54323.01118704001 2025-06-11,14:30:28.000,162,11072793,-795,0,1749652227,12640.241401469997,161.6385947700037,54323.03214840001 2025-06-11,14:30:29.000,162,11072772,-795,0,1749652228,12640.221192539997,161.69498780999857,54323.02516128 2025-06-11,14:30:30.000,162,11072712,-795,0,1749652229,12640.241401469997,161.69498780999857,54323.01118704001 2025-06-11,14:30:31.000,162,11072796,-795,0,1749652230,12640.268346709992,161.73023346000264,54322.78061208 2025-06-11,14:30:32.000,162,11072776,-795,0,1749652231,12640.207719919992,161.74433172000136,54322.78061208 2025-06-11,14:30:33.000,162,11072756,-795,0,1749652232,12640.120147889997,161.75842998000007,54322.62689544001 2025-06-11,14:30:34.000,162,11072787,-795,0,1749652233,12640.086466339992,161.73023346000264,54322.59894696001 2025-06-11,14:30:35.000,162,11072735,-795,0,1749652234,12640.140356819997,161.73023346000264,54322.7875992 2025-06-11,14:30:36.000,162,11072786,-795,0,1749652235,12640.093202650001,161.69498780999857,54322.9972128 2025-06-11,14:30:37.000,162,11072787,-795,0,1749652236,12640.072993720001,161.66679129000113,54323.00419992 2025-06-11,14:30:38.000,162,11072729,-795,0,1749652237,12640.005630619991,161.64564390000305,54322.66881816 2025-06-11,14:30:39.000,162,11072802,-795,0,1749652238,12640.005630619991,161.61744737999834,54322.7875992 2025-06-11,14:30:40.000,162,11072696,-795,0,1749652239,12639.998894309996,161.64564390000305,54322.57099848 2025-06-11,14:30:41.000,162,11072725,-795,0,1749652240,12640.025839549991,161.60334911999962,54322.64785680001 2025-06-11,14:30:42.000,162,11072719,-795,0,1749652241,12640.052784790001,161.58220173000154,54322.66881816 2025-06-11,14:30:43.000,162,11072793,-795,0,1749652242,12640.066257409992,161.53285781999875,54322.654843920005 2025-06-11,14:30:44.000,162,11072773,-795,0,1749652243,12640.079730029996,161.53285781999875,54322.584972720004 2025-06-11,14:30:45.000,162,11072747,-795,0,1749652244,12640.059521099996,161.5399069499981,54322.81554768001 2025-06-11,14:30:46.000,162,11072731,-795,0,1749652245,12640.099938959997,161.47646478000388,54322.80157344 2025-06-11,14:30:47.000,162,11072762,-795,0,1749652246,12640.046048479991,161.42007174000173,54322.76663784001 2025-06-11,14:30:48.000,162,11072768,-795,0,1749652247,12639.965212759991,161.4271208700011,54322.50811440001 2025-06-11,14:30:49.000,162,11072793,-755,0,1749652248,12639.965212759991,161.39892435000365,54322.37535912 2025-06-11,14:30:50.000,162,11072775,-795,0,1749652249,12639.95174014,161.3425313100015,54322.39632048 2025-06-11,14:30:51.000,162,11072767,-795,0,1749652250,12639.924794899991,161.405973480003,54322.54305 2025-06-11,14:30:52.000,162,11072749,-795,0,1749652251,12639.90458596999,161.3918752200043,54322.50112728 2025-06-11,14:30:53.000,162,11072769,-795,0,1749652252,12639.796805009995,161.35662957000022,54322.4033076 2025-06-11,14:30:54.000,162,11072738,-795,0,1749652253,12639.7900687,161.36367869999958,54322.74567648001 2025-06-11,14:30:55.000,162,11072757,-795,0,1749652254,12639.7900687,161.33548218000215,54322.724715120006 2025-06-11,14:30:56.000,162,11072778,-795,0,1749652255,12639.70249666999,161.36367869999958,54322.605934080006 2025-06-11,14:30:57.000,162,11072803,-795,0,1749652256,12639.66207880999,161.35662957000022,54322.56401136 2025-06-11,14:30:58.000,162,11072788,-795,0,1749652257,12639.513879989994,161.3918752200043,54322.03997736 2025-06-11,14:30:59.000,162,11072769,-795,0,1749652258,12639.68228773999,161.3777769599983,54322.4033076 2025-06-11,14:31:00.000,162,11072791,-795,0,1749652259,12639.736178219995,161.39892435000365,54322.50811440001 2025-06-11,14:31:01.000,162,11072782,-795,0,1749652260,12639.62166094999,161.43417000000045,54322.389333360006 2025-06-11,14:31:02.000,162,11072733,-795,0,1749652261,12639.756387149995,161.3918752200043,54322.45221744 2025-06-11,14:31:03.000,162,11072771,-795,0,1749652262,12639.66881512,161.33548218000215,54322.55003712001 2025-06-11,14:31:04.000,162,11072730,-795,0,1749652263,12639.60818833,161.36367869999958,54322.50811440001 2025-06-11,14:31:05.000,162,11072747,-795,0,1749652264,12639.56777047,161.3284330500028,54322.56401136 2025-06-11,14:31:06.000,162,11072766,-795,0,1749652265,12639.5879794,161.32138392000343,54322.557024240006 2025-06-11,14:31:07.000,162,11072763,-795,0,1749652266,12639.574506779994,161.33548218000215,54322.26356520001 2025-06-11,14:31:08.000,162,11072795,-795,0,1749652267,12639.507143679999,161.30023652999807,54322.27753944 2025-06-11,14:31:09.000,162,11072780,-795,0,1749652268,12639.453253199994,161.25089262000256,54322.29151368001 2025-06-11,14:31:10.000,162,11072744,-795,0,1749652269,12639.433044269994,161.2156469699985,54322.25657808 2025-06-11,14:31:11.000,162,11072685,-795,0,1749652270,12639.412835339994,161.20859783999913,54322.200681120004 2025-06-11,14:31:12.000,162,11072726,-795,0,1749652271,12639.365681169998,161.16630306000297,54322.438243200006 2025-06-11,14:31:13.000,162,11072776,-795,0,1749652272,12639.278109139988,161.13810653999826,54322.368372000004 2025-06-11,14:31:14.000,162,11072765,-795,0,1749652273,12639.271372829993,161.10286089000147,54322.2985008 2025-06-11,14:31:15.000,162,11072763,-795,0,1749652274,12639.318526999989,161.06761524000467,54322.36138488001 2025-06-11,14:31:16.000,162,11072758,-795,0,1749652275,12639.345472239998,161.03941871999996,54322.09587432001 2025-06-11,14:31:17.000,162,11072787,-795,0,1749652276,12639.325263309998,161.03941871999996,54322.10984856 2025-06-11,14:31:18.000,162,11072695,-795,0,1749652277,12639.244427589998,161.00417307000316,54321.92119632 2025-06-11,14:31:19.000,162,11072767,-795,0,1749652278,12639.230954969993,160.91958351000358,54321.92818344001 2025-06-11,14:31:20.000,162,11072766,-795,0,1749652279,12639.190537109993,160.91958351000358,54321.97709328001 2025-06-11,14:31:21.000,162,11072761,-635,0,1749652280,12639.210746039993,160.8702396000008,54322.25657808 2025-06-11,14:31:22.000,162,11072746,-795,0,1749652281,12639.136646630002,160.86319047000143,54322.053951600006 2025-06-11,14:31:23.000,162,11072794,-795,0,1749652282,12639.278109139988,160.86319047000143,54322.249590960004 2025-06-11,14:31:24.000,162,11072766,-795,0,1749652283,12639.278109139988,160.84204308000335,54322.07491296001 2025-06-11,14:31:25.000,162,11072777,-795,0,1749652284,12639.237691279988,160.834993950004,54321.935170560006 2025-06-11,14:31:26.000,162,11072695,-795,0,1749652285,12639.271372829993,160.820895689998,54321.984080400005 2025-06-11,14:31:27.000,162,11072748,-795,0,1749652286,12639.338735929989,160.7856500400012,54321.92818344001 2025-06-11,14:31:28.000,162,11072766,-795,0,1749652287,12639.278109139988,160.77860091000184,54321.80241528 2025-06-11,14:31:29.000,162,11072782,-755,0,1749652288,12639.358944859989,160.7222078699997,54321.914209200004 2025-06-11,14:31:30.000,162,11072783,-795,0,1749652289,12639.379153789989,160.7222078699997,54322.03997736 2025-06-11,14:31:31.000,162,11072703,-795,0,1749652290,12639.419571649989,160.70106048000162,54322.07491296001 2025-06-11,14:31:32.000,162,11072751,-795,0,1749652291,12639.439780579989,160.70106048000162,54322.221642480006 2025-06-11,14:31:33.000,162,11072800,-795,0,1749652292,12639.446516889999,160.72925699999905,54322.06792584 2025-06-11,14:31:34.000,162,11072739,-795,0,1749652293,12639.439780579989,160.71515874000033,54321.82337664 2025-06-11,14:31:35.000,162,11072748,-795,0,1749652294,12639.513879989994,160.67286396000418,54321.914209200004 2025-06-11,14:31:36.000,162,11072777,-795,0,1749652295,12639.56103415999,160.70106048000162,54322.02600312001 2025-06-11,14:31:37.000,162,11072776,-795,0,1749652296,12639.554297849994,160.69401135000226,54322.019016 2025-06-11,14:31:38.000,162,11072813,-795,0,1749652297,12639.513879989994,160.7222078699997,54321.97010616 2025-06-11,14:31:39.000,162,11072787,-795,0,1749652298,12639.54756154,160.72925699999905,54322.20766824 2025-06-11,14:31:40.000,162,11072791,-795,0,1749652299,12639.534088919994,160.72925699999905,54322.27753944 2025-06-11,14:31:41.000,162,11072780,-795,0,1749652300,12639.527352609999,160.75745352000376,54322.26356520001 2025-06-11,14:31:42.000,162,11072744,-795,0,1749652301,12639.513879989994,160.7363061299984,54322.06093872 2025-06-11,14:31:43.000,162,11072781,-795,0,1749652302,12639.433044269994,160.6869622200029,54321.886260720006 2025-06-11,14:31:44.000,162,11072715,-795,0,1749652303,12639.412835339994,160.71515874000033,54321.90722208001 2025-06-11,14:31:45.000,162,11072769,-795,0,1749652304,12639.486934749999,160.67286396000418,54322.00504176001 2025-06-11,14:31:46.000,162,11072790,-795,0,1749652305,12639.426307959999,160.7504043900044,54321.984080400005 2025-06-11,14:31:47.000,162,11072753,-795,0,1749652306,12639.365681169998,160.71515874000033,54322.16574552 2025-06-11,14:31:48.000,162,11072753,-795,0,1749652307,12639.331999619993,160.75745352000376,54322.19369400001 2025-06-11,14:31:49.000,162,11072741,-795,0,1749652308,12639.345472239998,160.75745352000376,54322.23561672 2025-06-11,14:31:50.000,162,11072723,-795,0,1749652309,12639.331999619993,160.7222078699997,54322.249590960004 2025-06-11,14:31:51.000,162,11072784,-755,0,1749652310,12639.345472239998,160.74335525999777,54321.99805464 2025-06-11,14:31:52.000,162,11072764,-795,0,1749652311,12639.298318069988,160.72925699999905,54321.95613192001 2025-06-11,14:31:53.000,162,11072758,-795,0,1749652312,12639.237691279988,160.70106048000162,54321.87228648 2025-06-11,14:31:54.000,162,11072782,-795,0,1749652313,12639.251163899993,160.71515874000033,54321.886260720006 2025-06-11,14:31:55.000,162,11072749,-795,0,1749652314,12639.325263309998,160.6869622200029,54322.01202888 2025-06-11,14:31:56.000,162,11072720,-795,0,1749652315,12639.190537109993,160.66581483000482,54322.081900080004 2025-06-11,14:31:57.000,162,11072745,-795,0,1749652316,12639.183800799998,160.61647092000203,54322.13080992 2025-06-11,14:31:58.000,162,11072699,-795,0,1749652317,12639.042338289997,160.63056918000075,54321.85132512 2025-06-11,14:31:59.000,162,11072763,-795,0,1749652318,12639.150119249993,160.55302875000052,54321.90722208001 2025-06-11,14:32:00.000,162,11072723,-795,0,1749652319,12639.210746039993,160.5882744000046,54321.718569840006 2025-06-11,14:32:01.000,162,11072749,-795,0,1749652320,12639.331999619993,160.5389304900018,54321.844338 2025-06-11,14:32:02.000,162,11072730,-755,0,1749652321,12639.284845449998,160.51073397000437,54321.697608480004 2025-06-11,14:32:03.000,162,11072806,-795,0,1749652322,12639.399362719989,160.40499701999943,54321.90023496 2025-06-11,14:32:04.000,162,11072771,-795,0,1749652323,12639.372417479994,160.38384963000135,54321.92119632 2025-06-11,14:32:05.000,162,11072709,-795,0,1749652324,12639.385890099999,160.34155484999792,54322.11683568 2025-06-11,14:32:06.000,162,11072745,-795,0,1749652325,12639.325263309998,160.376800500002,54321.99106752 2025-06-11,14:32:07.000,162,11072728,-795,0,1749652326,12639.399362719989,160.3274565899992,54322.04696448001 2025-06-11,14:32:08.000,162,11072735,-795,0,1749652327,12639.331999619993,160.29926007000176,54321.87927360001 2025-06-11,14:32:09.000,162,11072769,-795,0,1749652328,12639.406099029999,160.27106355000433,54321.78844104001 2025-06-11,14:32:10.000,162,11072746,-795,0,1749652329,12639.439780579989,160.2922109400024,54321.767479680006 2025-06-11,14:32:11.000,162,11072782,-795,0,1749652330,12639.507143679999,160.27106355000433,54321.90023496 2025-06-11,14:32:12.000,162,11072770,-795,0,1749652331,12639.473462129994,160.24991615999897,54321.92818344001 2025-06-11,14:32:13.000,162,11072771,-755,0,1749652332,12639.48019843999,160.21467051000218,54321.984080400005 2025-06-11,14:32:14.000,162,11072739,-795,0,1749652333,12639.379153789989,160.20057225000346,54321.97709328001 2025-06-11,14:32:15.000,162,11072729,-795,0,1749652334,12639.473462129994,160.20762138000282,54322.032990240004 2025-06-11,14:32:16.000,162,11072781,-795,0,1749652335,12639.453253199994,160.17237572999875,54322.17273264001 2025-06-11,14:32:17.000,162,11072804,-795,0,1749652336,12639.439780579989,160.2287687700009,54321.99805464 2025-06-11,14:32:18.000,162,11072758,-795,0,1749652337,12639.278109139988,160.24991615999897,54321.78145392 2025-06-11,14:32:19.000,162,11072747,-795,0,1749652338,12639.251163899993,160.30630920000112,54321.90023496 2025-06-11,14:32:20.000,162,11072786,-795,0,1749652339,12639.257900209988,160.32040745999984,54321.97010616 2025-06-11,14:32:21.000,162,11072743,-795,0,1749652340,12639.230954969993,160.31335833000048,54322.01202888 2025-06-11,14:32:22.000,162,11072763,-795,0,1749652341,12639.183800799998,160.2781126800037,54322.17971976 2025-06-11,14:32:23.000,162,11072736,-795,0,1749652342,12639.096228770002,160.2781126800037,54322.00504176001 2025-06-11,14:32:24.000,162,11072745,-755,0,1749652343,12639.028865669992,160.30630920000112,54322.04696448001 2025-06-11,14:32:25.000,162,11072778,-795,0,1749652344,12638.995184120002,160.33450571999856,54322.10984856 2025-06-11,14:32:26.000,162,11072784,-795,0,1749652345,12638.880666849996,160.30630920000112,54321.92818344001 2025-06-11,14:32:27.000,162,11072769,-795,0,1749652346,12638.806567439991,160.2781126800037,54321.87228648 2025-06-11,14:32:28.000,162,11072730,-795,0,1749652347,12638.745940649991,160.24991615999897,54321.85132512 2025-06-11,14:32:29.000,162,11072781,-795,0,1749652348,12638.75267696,160.21467051000218,54321.816389520005 2025-06-11,14:32:30.000,162,11072719,-795,0,1749652349,12638.77288589,160.1653265999994,54321.85132512 2025-06-11,14:32:31.000,162,11072811,-795,0,1749652350,12638.759413269996,160.09483529999852,54322.09587432001 2025-06-11,14:32:32.000,162,11072761,-795,0,1749652351,12638.745940649991,160.0313931300043,54322.00504176001 2025-06-11,14:32:33.000,162,11072765,-795,0,1749652352,12638.66510492999,160.02434399999765,54321.90722208001 2025-06-11,14:32:34.000,162,11072733,-795,0,1749652353,12638.61121445,159.97500009000214,54321.89324784 2025-06-11,14:32:35.000,162,11072755,-795,0,1749652354,12638.7122591,159.96795096000278,54321.83735088001 2025-06-11,14:32:36.000,162,11072796,-795,0,1749652355,12638.69205017,159.9468035700047,54321.85831224001 2025-06-11,14:32:37.000,162,11072776,-795,0,1749652356,12638.66510492999,159.89041053000255,54321.6347244 2025-06-11,14:32:38.000,162,11072666,-795,0,1749652357,12638.59100552,159.87631227000384,54321.45305928001 2025-06-11,14:32:39.000,162,11072744,-795,0,1749652358,12638.66510492999,159.8833614000032,54321.481007760005 2025-06-11,14:32:40.000,162,11072735,-795,0,1749652359,12638.66510492999,159.9327053099987,54321.80241528 2025-06-11,14:32:41.000,162,11072737,-795,0,1749652360,12638.68531385999,159.91155792000063,54321.85132512 2025-06-11,14:32:42.000,162,11072761,-715,0,1749652361,12638.705522789991,159.91860705,54321.886260720006 2025-06-11,14:32:43.000,162,11072752,-795,0,1749652362,12638.759413269996,159.8974596600019,54321.78844104001 2025-06-11,14:32:44.000,162,11072778,-795,0,1749652363,12638.786358509991,159.91155792000063,54321.59280168001 2025-06-11,14:32:45.000,162,11072810,-795,0,1749652364,12638.826776369991,159.90450879000127,54321.55786608 2025-06-11,14:32:46.000,162,11072676,-795,0,1749652365,12638.873930540001,159.9468035700047,54321.72555696 2025-06-11,14:32:47.000,162,11072761,-795,0,1749652366,12638.914348400001,160.00319660999958,54321.69062136001 2025-06-11,14:32:48.000,162,11072749,-795,0,1749652367,12638.77288589,160.08778616999916,54321.494982 2025-06-11,14:32:49.000,162,11072789,-795,0,1749652368,12638.826776369991,160.1441792100013,54321.78145392 2025-06-11,14:32:50.000,162,11072714,-795,0,1749652369,12638.786358509991,160.1653265999994,54321.80241528 2025-06-11,14:32:51.000,162,11072771,-715,0,1749652370,12638.900875779997,160.20762138000282,54322.019016 2025-06-11,14:32:52.000,162,11072774,-795,0,1749652371,12638.833512680001,160.25696528999833,54321.96311904 2025-06-11,14:32:53.000,162,11072769,-795,0,1749652372,12638.846985299992,160.31335833000048,54321.80241528 2025-06-11,14:32:54.000,162,11072767,-795,0,1749652373,12638.745940649991,160.32040745999984,54321.65568576 2025-06-11,14:32:55.000,162,11072701,-795,0,1749652374,12638.759413269996,160.36975137000263,54321.68363424 2025-06-11,14:32:56.000,162,11072777,-795,0,1749652375,12638.698786479996,160.36270224000327,54321.767479680006 2025-06-11,14:32:57.000,162,11072759,-795,0,1749652376,12638.66510492999,160.32040745999984,54321.78844104001 2025-06-11,14:32:58.000,162,11072773,-795,0,1749652377,12638.56406027999,160.32040745999984,54321.83735088001 2025-06-11,14:32:59.000,162,11072811,-795,0,1749652378,12638.54385134999,160.33450571999856,54322.00504176001 2025-06-11,14:33:00.000,162,11072762,-795,0,1749652379,12638.44954301,160.2922109400024,54322.07491296001 2025-06-11,14:33:01.000,162,11072774,-795,0,1749652380,12638.44954301,160.32040745999984,54321.94215768 2025-06-11,14:33:02.000,162,11072809,-795,0,1749652381,12638.36870729,160.31335833000048,54321.85831224001 2025-06-11,14:33:03.000,162,11072713,-795,0,1749652382,12638.146409059998,160.22171964000154,54321.383188080006 2025-06-11,14:33:04.000,162,11072767,-795,0,1749652383,12638.112727509993,160.1935231200041,54321.67664712 2025-06-11,14:33:05.000,162,11072748,-795,0,1749652384,12638.153145369994,160.24286702999962,54321.78844104001 2025-06-11,14:33:06.000,162,11072793,-795,0,1749652385,12638.031891789993,160.23581790000026,54322.019016 2025-06-11,14:33:07.000,162,11072801,-795,0,1749652386,12637.991473929993,160.1794248599981,54321.87228648 2025-06-11,14:33:08.000,162,11072789,-795,0,1749652387,12637.937583450002,160.15827747000003,54321.99106752 2025-06-11,14:33:09.000,162,11072791,-795,0,1749652388,12637.951056069993,160.20057225000346,54321.9491448 2025-06-11,14:33:10.000,162,11072749,-795,0,1749652389,12638.004946549998,160.1653265999994,54321.78844104001 2025-06-11,14:33:11.000,162,11072757,-795,0,1749652390,12638.011682859993,160.20057225000346,54321.718569840006 2025-06-11,14:33:12.000,162,11072803,-795,0,1749652391,12638.011682859993,160.1935231200041,54321.80940240001 2025-06-11,14:33:13.000,162,11072770,-795,0,1749652392,12637.991473929993,160.20057225000346,54321.697608480004 2025-06-11,14:33:14.000,162,11072769,-795,0,1749652393,12638.004946549998,160.20057225000346,54321.62773728 2025-06-11,14:33:15.000,162,11072775,-795,0,1749652394,12638.011682859993,160.2287687700009,54321.72555696 2025-06-11,14:33:16.000,162,11072739,-795,0,1749652395,12638.180090609989,160.27106355000433,54321.99106752 2025-06-11,14:33:17.000,162,11072737,-795,0,1749652396,12638.26092632999,160.29926007000176,54321.96311904 2025-06-11,14:33:18.000,162,11072770,-795,0,1749652397,12638.227244779999,160.30630920000112,54321.78844104001 2025-06-11,14:33:19.000,162,11072761,-795,0,1749652398,12638.180090609989,160.376800500002,54321.35523960001 2025-06-11,14:33:20.000,162,11072731,-795,0,1749652399,12638.294607879994,160.36975137000263,54321.54389184001 2025-06-11,14:33:21.000,162,11072770,-795,0,1749652400,12638.355234669994,160.43319354000414,54321.61376304 2025-06-11,14:33:22.000,162,11072778,-795,0,1749652401,12638.38891622,160.41909527999815,54321.54389184001 2025-06-11,14:33:23.000,162,11072737,-795,0,1749652402,12638.395652529995,160.4402426700035,54321.5648532 2025-06-11,14:33:24.000,162,11072733,-795,0,1749652403,12638.42259776999,160.4402426700035,54321.7744668 2025-06-11,14:33:25.000,162,11072759,-795,0,1749652404,12638.50343348999,160.44729180000286,54321.92119632 2025-06-11,14:33:26.000,162,11072750,-795,0,1749652405,12638.46975194,160.489586579999,54321.83735088001 2025-06-11,14:33:27.000,162,11072775,-795,0,1749652406,12638.456279319995,160.51778310000373,54321.73953120001 2025-06-11,14:33:28.000,162,11072738,-795,0,1749652407,12638.36870729,160.5741761399986,54321.481007760005 2025-06-11,14:33:29.000,162,11072784,-795,0,1749652408,12638.32155311999,160.61647092000203,54321.47402064001 2025-06-11,14:33:30.000,162,11072767,-795,0,1749652409,12638.32155311999,160.59532353000395,54321.57184032001 2025-06-11,14:33:31.000,162,11072752,-795,0,1749652410,12638.335025739994,160.65876569999818,54321.71158272001 2025-06-11,14:33:32.000,162,11072739,-795,0,1749652411,12638.287871569999,160.70106048000162,54321.82337664 2025-06-11,14:33:33.000,162,11072772,-795,0,1749652412,12638.166617989998,160.79974829999992,54321.85132512 2025-06-11,14:33:34.000,162,11072704,-795,0,1749652413,12638.126200129998,160.834993950004,54321.80241528 2025-06-11,14:33:35.000,162,11072767,-795,0,1749652414,12638.011682859993,160.92663264000294,54321.69062136001 2025-06-11,14:33:36.000,162,11072695,-795,0,1749652415,12637.998210240003,160.97597654999845,54321.64171152001 2025-06-11,14:33:37.000,162,11072798,-795,0,1749652416,12638.011682859993,161.05351697999868,54321.6347244 2025-06-11,14:33:38.000,162,11072785,-795,0,1749652417,12637.903901899997,161.10991002000083,54321.59280168001 2025-06-11,14:33:39.000,162,11072783,-795,0,1749652418,12637.910638209993,161.20154870999977,54321.69062136001 2025-06-11,14:33:40.000,162,11072717,-795,0,1749652419,12637.903901899997,161.2156469699985,54321.7744668 2025-06-11,14:33:41.000,162,11072721,-795,0,1749652420,12637.870220349992,161.26499088000128,54321.94215768 2025-06-11,14:33:42.000,162,11072750,-795,0,1749652421,12637.850011419992,161.3284330500028,54321.9491448 2025-06-11,14:33:43.000,162,11072769,-795,0,1749652422,12637.748966769992,161.34958044000086,54321.85831224001 2025-06-11,14:33:44.000,162,11072715,-795,0,1749652423,12637.809593559992,161.42007174000173,54321.89324784 2025-06-11,14:33:45.000,162,11072793,-795,0,1749652424,12637.829802489992,161.5258086899994,54321.80940240001 2025-06-11,14:33:46.000,162,11072791,-795,0,1749652425,12637.876956660002,161.56810347000282,54321.78145392 2025-06-11,14:33:47.000,162,11072782,-795,0,1749652426,12637.789384629992,161.64564390000305,54321.61376304 2025-06-11,14:33:48.000,162,11072780,-795,0,1749652427,12637.829802489992,161.65974216000177,54321.60677592 2025-06-11,14:33:49.000,162,11072794,-795,0,1749652428,12637.897165590002,161.75138085000071,54321.746518320004 2025-06-11,14:33:50.000,162,11072698,-795,0,1749652429,12637.903901899997,161.76547910999943,54321.865299360004 2025-06-11,14:33:51.000,162,11072750,-795,0,1749652430,12637.944319759998,161.7725282399988,54322.03997736 2025-06-11,14:33:52.000,162,11072759,-795,0,1749652431,12637.971264999993,161.77957736999815,54322.07491296001 2025-06-11,14:33:53.000,162,11072740,-795,0,1749652432,12637.998210240003,161.7866265000048,54322.081900080004 2025-06-11,14:33:54.000,162,11072760,-795,0,1749652433,12637.998210240003,161.8359704100003,54321.76049256001 2025-06-11,14:33:55.000,162,11072758,-795,0,1749652434,12638.031891789993,161.85006866999902,54321.85132512 2025-06-11,14:33:56.000,162,11072762,-795,0,1749652435,12638.153145369994,161.87826519000373,54321.97010616 2025-06-11,14:33:57.000,162,11072760,-795,0,1749652436,12638.166617989998,161.96990388000268,54321.92818344001 2025-06-11,14:33:58.000,162,11072697,-795,0,1749652437,12638.112727509993,161.97695301000203,54321.71158272001 2025-06-11,14:33:59.000,162,11072758,-795,0,1749652438,12638.227244779999,162.0474443100029,54322.09587432001 2025-06-11,14:34:00.000,162,11072742,-795,0,1749652439,12638.247453709999,162.12498474000313,54322.02600312001 2025-06-11,14:34:01.000,162,11072738,-795,0,1749652440,12638.254190019994,162.195476040004,54322.06792584 2025-06-11,14:34:02.000,162,11072723,-795,0,1749652441,12638.30134418999,162.28006560000358,54322.14478416001 2025-06-11,14:34:03.000,162,11072728,-795,0,1749652442,12638.308080499999,162.35055690000445,54321.90023496 2025-06-11,14:34:04.000,162,11072722,-795,0,1749652443,12638.193563229994,162.42809733000468,54321.73953120001 2025-06-11,14:34:05.000,162,11072744,-795,0,1749652444,12638.355234669994,162.46334298000147,54321.935170560006 2025-06-11,14:34:06.000,162,11072687,-795,0,1749652445,12638.38891622,162.55498167000042,54321.99805464 2025-06-11,14:34:07.000,162,11072735,-795,0,1749652446,12638.40912515,162.6043255800032,54322.032990240004 2025-06-11,14:34:08.000,162,11072772,-795,0,1749652447,12638.294607879994,162.62547297000128,54322.09587432001 2025-06-11,14:34:09.000,162,11072758,-795,0,1749652448,12638.28113525999,162.6889151400028,54322.13779704 2025-06-11,14:34:10.000,162,11072776,-795,0,1749652449,12638.287871569999,162.7523573100043,54322.17273264001 2025-06-11,14:34:11.000,162,11072773,-795,0,1749652450,12638.38217990999,162.81579947999853,54322.4033076 2025-06-11,14:34:12.000,162,11072756,-795,0,1749652451,12638.40912515,162.85809426000196,54322.17971976 2025-06-11,14:34:13.000,162,11072745,-795,0,1749652452,12638.375443599994,162.92858556000283,54322.1587584 2025-06-11,14:34:14.000,162,11072728,-795,0,1749652453,12638.34849836,162.97088033999898,54322.01202888 2025-06-11,14:34:15.000,162,11072692,-795,0,1749652454,12638.38891622,163.0343225100005,54322.032990240004 2025-06-11,14:34:16.000,162,11072736,-795,0,1749652455,12638.36870729,163.06956816000456,54322.17273264001 2025-06-11,14:34:17.000,162,11072750,-795,0,1749652456,12638.395652529995,163.07661729000392,54322.37535912 2025-06-11,14:34:18.000,162,11072743,-795,0,1749652457,12638.26092632999,163.09071555000264,54322.1587584 2025-06-11,14:34:19.000,162,11072789,-795,0,1749652458,12638.38217990999,163.1471085900048,54322.39632048 2025-06-11,14:34:20.000,162,11072741,-795,0,1749652459,12638.436070389995,163.21759988999838,54322.52907576001 2025-06-11,14:34:21.000,162,11072777,-795,0,1749652460,12638.436070389995,163.2598946700018,54322.270552320006 2025-06-11,14:34:22.000,162,11072699,-795,0,1749652461,12638.40912515,163.2457964100031,54322.21465536001 2025-06-11,14:34:23.000,162,11072761,-795,0,1749652462,12638.40238883999,163.23874728000374,54322.18670688 2025-06-11,14:34:24.000,162,11072750,-795,0,1749652463,12638.355234669994,163.23169815000438,54322.053951600006 2025-06-11,14:34:25.000,162,11072743,-795,0,1749652464,12638.42259776999,163.18940337000095,54322.0888872 2025-06-11,14:34:26.000,162,11072735,-795,0,1749652465,12638.40238883999,163.21759988999838,54322.23561672 2025-06-11,14:34:27.000,162,11072778,-795,0,1749652466,12638.496697179995,163.1612068500035,54322.57798560001 2025-06-11,14:34:28.000,162,11072784,-795,0,1749652467,12638.48996087,163.1471085900048,54322.51510152 2025-06-11,14:34:29.000,162,11072767,-795,0,1749652468,12638.53037873,163.1964525000003,54322.45221744 2025-06-11,14:34:30.000,162,11072681,-795,0,1749652469,12638.57079659,163.21055075999902,54322.4033076 2025-06-11,14:34:31.000,162,11072761,-795,0,1749652470,12638.61121445,163.20350162999966,54322.35439776 2025-06-11,14:34:32.000,162,11072682,-795,0,1749652471,12638.55058766,163.23169815000438,54322.18670688 2025-06-11,14:34:33.000,162,11072792,-795,0,1749652472,12638.66510492999,163.21759988999838,54322.38234624001 2025-06-11,14:34:34.000,162,11072770,-795,0,1749652473,12638.678577549996,163.23169815000438,54322.417281840004 2025-06-11,14:34:35.000,162,11072775,-795,0,1749652474,12638.75267696,163.16825598000287,54322.62689544001 2025-06-11,14:34:36.000,162,11072721,-795,0,1749652475,12638.900875779997,163.23169815000438,54322.80157344 2025-06-11,14:34:37.000,162,11072730,-795,0,1749652476,12638.927821019992,163.23169815000438,54322.78061208 2025-06-11,14:34:38.000,162,11072744,-795,0,1749652477,12638.887403159992,163.2598946700018,54322.55003712001 2025-06-11,14:34:39.000,162,11072758,-795,0,1749652478,12638.981711499997,163.2810420599999,54322.4033076 2025-06-11,14:34:40.000,162,11072707,-795,0,1749652479,12638.961502569997,163.30218944999797,54322.4033076 2025-06-11,14:34:41.000,162,11072769,-795,0,1749652480,12639.001920429997,163.3092385800046,54322.30548792 2025-06-11,14:34:42.000,162,11072792,-795,0,1749652481,12639.089492459992,163.30218944999797,54322.389333360006 2025-06-11,14:34:43.000,162,11072727,-795,0,1749652482,12639.008656739992,163.2810420599999,54322.45920456001 2025-06-11,14:34:44.000,162,11072736,-795,0,1749652483,12639.129910319993,163.30218944999797,54322.67580528001 2025-06-11,14:34:45.000,162,11072773,-795,0,1749652484,12639.230954969993,163.2951403199986,54322.871444640004 2025-06-11,14:34:46.000,162,11072766,-795,0,1749652485,12639.204009729998,163.2457964100031,54322.82952192 2025-06-11,14:34:47.000,162,11072747,-795,0,1749652486,12639.150119249993,163.28809118999925,54322.51510152 2025-06-11,14:34:48.000,162,11072775,-795,0,1749652487,12639.049074599992,163.30218944999797,54322.368372000004 2025-06-11,14:34:49.000,162,11072795,-795,0,1749652488,12639.102965079997,163.3444842300014,54322.438243200006 2025-06-11,14:34:50.000,162,11072720,-795,0,1749652489,12639.116437700002,163.36563161999948,54322.52907576001 2025-06-11,14:34:51.000,162,11072760,-795,0,1749652490,12639.183800799998,163.3938281400042,54322.724715120006 2025-06-11,14:34:52.000,162,11072794,-795,0,1749652491,12639.210746039993,163.38677901000483,54322.95529008 2025-06-11,14:34:53.000,162,11072769,-795,0,1749652492,12639.163591869998,163.4079264000029,54322.98323856001 2025-06-11,14:34:54.000,162,11072766,-795,0,1749652493,12639.089492459992,163.36563161999948,54322.75965072 2025-06-11,14:34:55.000,162,11072734,-795,0,1749652494,12639.102965079997,163.37268074999884,54322.88541888001 2025-06-11,14:34:56.000,162,11072755,-795,0,1749652495,12639.129910319993,163.3797298799982,54322.73868936 2025-06-11,14:34:57.000,162,11072727,-795,0,1749652496,12639.129910319993,163.37268074999884,54322.71074088 2025-06-11,14:34:58.000,162,11072763,-795,0,1749652497,12639.076019840002,163.35153336000076,54322.50112728 2025-06-11,14:34:59.000,162,11072770,-795,0,1749652498,12639.116437700002,163.35153336000076,54322.73170224 2025-06-11,14:35:00.000,162,11072773,-795,0,1749652499,12639.244427589998,163.3444842300014,54322.95529008 2025-06-11,14:35:01.000,162,11072797,-795,0,1749652500,12639.284845449998,163.3092385800046,54323.19983928001 2025-06-11,14:35:02.000,162,11072747,-795,0,1749652501,12639.278109139988,163.3092385800046,54323.16490368 2025-06-11,14:35:03.000,162,11072787,-795,0,1749652502,12639.217482349988,163.35858249000012,54322.990225680005 2025-06-11,14:35:04.000,162,11072726,-795,0,1749652503,12639.291581759993,163.35153336000076,54322.98323856001 2025-06-11,14:35:05.000,162,11072740,-795,0,1749652504,12639.264636519998,163.27399293000053,54322.64086968 2025-06-11,14:35:06.000,162,11072773,-795,0,1749652505,12639.338735929989,163.2951403199986,54322.78061208 2025-06-11,14:35:07.000,162,11072787,-795,0,1749652506,12639.412835339994,163.3444842300014,54322.95529008 2025-06-11,14:35:08.000,162,11072805,-795,0,1749652507,12639.433044269994,163.2951403199986,54323.02516128 2025-06-11,14:35:09.000,162,11072719,-795,0,1749652508,12639.439780579989,163.25284554000245,54323.02516128 2025-06-11,14:35:10.000,162,11072760,-795,0,1749652509,12639.433044269994,163.15415772000415,54323.28368472 2025-06-11,14:35:11.000,162,11072772,-795,0,1749652510,12639.473462129994,163.15415772000415,54323.241762 2025-06-11,14:35:12.000,162,11072759,-795,0,1749652511,12639.45998950999,163.05546989999857,54323.241762 2025-06-11,14:35:13.000,162,11072727,-795,0,1749652512,12639.399362719989,163.05546989999857,54322.97625144 2025-06-11,14:35:14.000,162,11072758,-715,0,1749652513,12639.446516889999,162.9990768600037,54322.93432872001 2025-06-11,14:35:15.000,162,11072779,-795,0,1749652514,12639.493671059994,162.92858556000283,54323.16490368 2025-06-11,14:35:16.000,162,11072760,-795,0,1749652515,12639.513879989994,162.85809426000196,54323.12996808001 2025-06-11,14:35:17.000,162,11072770,-795,0,1749652516,12639.486934749999,162.8228486099979,54323.09503248 2025-06-11,14:35:18.000,162,11072762,-795,0,1749652517,12639.318526999989,162.7523573100043,54323.00419992 2025-06-11,14:35:19.000,162,11072782,-795,0,1749652518,12639.331999619993,162.71711166000023,54323.18586504 2025-06-11,14:35:20.000,162,11072739,-795,0,1749652519,12639.345472239998,162.67481688000407,54323.18586504 2025-06-11,14:35:21.000,162,11072713,-795,0,1749652520,12639.210746039993,162.6889151400028,54322.90638024 2025-06-11,14:35:22.000,162,11072758,-795,0,1749652521,12639.331999619993,162.71006253000087,54322.96926432 2025-06-11,14:35:23.000,162,11072757,-795,0,1749652522,12639.305054379998,162.71711166000023,54323.01817416 2025-06-11,14:35:24.000,162,11072732,-795,0,1749652523,12639.257900209988,162.71006253000087,54322.98323856001 2025-06-11,14:35:25.000,162,11072743,-795,0,1749652524,12639.150119249993,162.7241607899996,54322.83650904 2025-06-11,14:35:26.000,162,11072714,-795,0,1749652525,12639.210746039993,162.71711166000023,54322.97625144 2025-06-11,14:35:27.000,162,11072795,-795,0,1749652526,12639.183800799998,162.71711166000023,54323.19983928001 2025-06-11,14:35:28.000,162,11072766,-795,0,1749652527,12639.042338289997,162.7241607899996,54322.96926432 2025-06-11,14:35:29.000,162,11072764,-795,0,1749652528,12639.089492459992,162.77350470000238,54323.03214840001 2025-06-11,14:35:30.000,162,11072753,-795,0,1749652529,12639.143382939998,162.7382590499983,54323.109006720006 2025-06-11,14:35:31.000,162,11072741,-795,0,1749652530,12639.204009729998,162.74530817999766,54322.97625144 2025-06-11,14:35:32.000,162,11072760,-795,0,1749652531,12639.210746039993,162.75940644000366,54323.01817416 2025-06-11,14:35:33.000,162,11072742,-795,0,1749652532,12639.204009729998,162.76645557000302,54322.98323856001 2025-06-11,14:35:34.000,162,11072762,-795,0,1749652533,12639.170328179993,162.71006253000087,54322.71074088 2025-06-11,14:35:35.000,162,11072797,-795,0,1749652534,12639.190537109993,162.7382590499983,54322.76663784001 2025-06-11,14:35:36.000,162,11072734,-795,0,1749652535,12639.251163899993,162.69596427000215,54323.16490368 2025-06-11,14:35:37.000,162,11072725,-795,0,1749652536,12639.257900209988,162.68186601000343,54323.157916560005 2025-06-11,14:35:38.000,162,11072740,-795,0,1749652537,12639.123174009997,162.59727645000385,54322.920354480004 2025-06-11,14:35:39.000,162,11072732,-795,0,1749652538,12639.197273420003,162.61842384000192,54323.03214840001 2025-06-11,14:35:40.000,162,11072771,-795,0,1749652539,12639.318526999989,162.5902273200045,54322.93432872001 2025-06-11,14:35:41.000,162,11072805,-795,0,1749652540,12639.352208549994,162.5408834100017,54322.96227720001 2025-06-11,14:35:42.000,162,11072748,-795,0,1749652541,12639.331999619993,162.47039211000083,54322.920354480004 2025-06-11,14:35:43.000,162,11072786,-795,0,1749652542,12639.257900209988,162.40694993999932,54322.64785680001 2025-06-11,14:35:44.000,162,11072717,-795,0,1749652543,12639.251163899993,162.3435077699978,54322.80157344 2025-06-11,14:35:45.000,162,11072758,-795,0,1749652544,12639.271372829993,162.32236037999974,54323.11599384 2025-06-11,14:35:46.000,162,11072755,-795,0,1749652545,12639.284845449998,162.23777082000015,54323.10201960001 2025-06-11,14:35:47.000,162,11072755,-795,0,1749652546,12639.278109139988,162.25186907999887,54323.10201960001 2025-06-11,14:35:48.000,162,11072746,-795,0,1749652547,12639.230954969993,162.18842691000464,54323.05310976001 2025-06-11,14:35:49.000,162,11072770,-795,0,1749652548,12639.244427589998,162.20252517000336,54322.81554768001 2025-06-11,14:35:50.000,162,11072718,-795,0,1749652549,12639.352208549994,162.12498474000313,54322.871444640004 2025-06-11,14:35:51.000,162,11072748,-795,0,1749652550,12639.331999619993,162.13908300000185,54322.9273416 2025-06-11,14:35:52.000,162,11072782,-795,0,1749652551,12639.311790689993,162.13908300000185,54322.88541888001 2025-06-11,14:35:53.000,162,11072748,-795,0,1749652552,12639.217482349988,162.09678821999842,54322.89939312 2025-06-11,14:35:54.000,162,11072750,-795,0,1749652553,12639.251163899993,162.09678821999842,54322.98323856001 2025-06-11,14:35:55.000,162,11072772,-795,0,1749652554,12639.338735929989,162.10383734999778,54323.18586504 2025-06-11,14:35:56.000,162,11072760,-795,0,1749652555,12639.338735929989,162.0826899599997,54323.18586504 2025-06-11,14:35:57.000,162,11072762,-795,0,1749652556,12639.338735929989,162.08973908999906,54323.03214840001 2025-06-11,14:35:58.000,162,11072707,-795,0,1749652557,12639.129910319993,162.1108864800044,54322.584972720004 2025-06-11,14:35:59.000,162,11072821,-795,0,1749652558,12639.190537109993,162.08973908999906,54322.80157344 2025-06-11,14:36:00.000,162,11072711,-795,0,1749652559,12639.150119249993,162.07564083000034,54322.73868936 2025-06-11,14:36:01.000,162,11072754,-795,0,1749652560,12639.170328179993,162.01219865999883,54322.7875992 2025-06-11,14:36:02.000,162,11072756,-795,0,1749652561,12639.123174009997,161.9981004000001,54322.941315840006 2025-06-11,14:36:03.000,162,11072772,-795,0,1749652562,12639.042338289997,161.94170735999796,54322.920354480004 2025-06-11,14:36:04.000,162,11072749,-795,0,1749652563,12638.927821019992,161.92760909999924,54322.84349616001 2025-06-11,14:36:05.000,162,11072761,-795,0,1749652564,12639.001920429997,161.95580562000396,54323.03214840001 2025-06-11,14:36:06.000,162,11072747,-795,0,1749652565,12638.846985299992,161.9346582299986,54322.724715120006 2025-06-11,14:36:07.000,162,11072740,-795,0,1749652566,12638.820040059996,161.92055996999989,54322.51510152 2025-06-11,14:36:18.000,162,11072752,-795,0,1749652577,12638.75267696,161.87121606000437,54322.438243200006 2025-06-11,14:36:19.000,162,11072742,-795,0,1749652578,12638.860457919996,161.8853143200031,54322.61990832 2025-06-11,14:36:20.000,162,11072768,-795,0,1749652579,12638.907612089992,161.82187215000158,54322.9273416 2025-06-11,14:36:21.000,162,11072779,-795,0,1749652580,12638.934557330002,161.82187215000158,54322.9273416 2025-06-11,14:36:22.000,162,11072690,-795,0,1749652581,12638.894139470001,161.79367563000415,54323.01118704001 2025-06-11,14:36:23.000,162,11072763,-795,0,1749652582,12638.873930540001,161.76547910999943,54322.822534800005 2025-06-11,14:36:24.000,162,11072730,-795,0,1749652583,12638.860457919996,161.79367563000415,54322.63388256 2025-06-11,14:36:25.000,162,11072725,-795,0,1749652584,12638.900875779997,161.75138085000071,54322.6827924 2025-06-11,14:36:26.000,162,11072760,-795,0,1749652585,12638.860457919996,161.72318433000328,54322.752663600004 2025-06-11,14:36:27.000,162,11072751,-795,0,1749652586,12638.820040059996,161.6244965099977,54322.63388256 2025-06-11,14:36:28.000,162,11072748,-795,0,1749652587,12638.766149579991,161.57515260000218,54322.703753760004 2025-06-11,14:36:29.000,162,11072778,-795,0,1749652588,12638.77288589,161.4623665199979,54322.892406000006 2025-06-11,14:36:30.000,162,11072685,-795,0,1749652589,12638.739204339996,161.41302261000237,54322.88541888001 2025-06-11,14:36:31.000,162,11072749,-795,0,1749652590,12638.75267696,161.34958044000086,54322.89939312 2025-06-11,14:36:32.000,162,11072768,-795,0,1749652591,12638.66510492999,161.3284330500028,54322.871444640004 2025-06-11,14:36:33.000,162,11072727,-795,0,1749652592,12638.577532899995,161.37072782999894,54322.4731788 2025-06-11,14:36:34.000,162,11072718,-795,0,1749652593,12638.516906109995,161.29318739999871,54322.54305 2025-06-11,14:36:35.000,162,11072739,-795,0,1749652594,12638.65163231,161.32138392000343,54322.73170224 2025-06-11,14:36:36.000,162,11072779,-795,0,1749652595,12638.57079659,161.37072782999894,54322.54305 2025-06-11,14:36:37.000,162,11072794,-795,0,1749652596,12638.60447813999,161.3918752200043,54322.80856056 2025-06-11,14:36:38.000,162,11072720,-795,0,1749652597,12638.355234669994,161.35662957000022,54322.50112728 2025-06-11,14:36:39.000,162,11072756,-795,0,1749652598,12638.436070389995,161.4271208700011,54322.66881816 2025-06-11,14:36:40.000,162,11072733,-795,0,1749652599,12638.36197097999,161.46941565000452,54322.64086968 2025-06-11,14:36:41.000,162,11072744,-795,0,1749652600,12638.38217990999,161.47646478000388,54322.50112728 2025-06-11,14:36:42.000,162,11072717,-795,0,1749652601,12638.32155311999,161.5258086899994,54322.52907576001 2025-06-11,14:36:43.000,162,11072747,-795,0,1749652602,12638.240717399989,161.5540052100041,54322.39632048 2025-06-11,14:36:44.000,162,11072760,-795,0,1749652603,12638.166617989998,161.53285781999875,54322.319462160005 2025-06-11,14:36:45.000,162,11072766,-795,0,1749652604,12638.173354299994,161.5399069499981,54322.38234624001 2025-06-11,14:36:46.000,162,11072757,-795,0,1749652605,12638.085782269998,161.5258086899994,54322.59894696001 2025-06-11,14:36:47.000,162,11072756,-795,0,1749652606,12638.052100719993,161.56810347000282,54322.56401136 2025-06-11,14:36:48.000,162,11072747,-795,0,1749652607,12637.903901899997,161.5399069499981,54322.30548792 2025-06-11,14:36:49.000,162,11072708,-795,0,1749652608,12637.964528689998,161.56105434000347,54322.37535912 2025-06-11,14:36:50.000,162,11072757,-795,0,1749652609,12637.978001310003,161.53285781999875,54322.1587584 2025-06-11,14:36:51.000,162,11072779,-795,0,1749652610,12638.085782269998,161.54695608000475,54322.24260384001 2025-06-11,14:36:52.000,162,11072743,-795,0,1749652611,12638.079045959988,161.51171043000068,54322.21465536001 2025-06-11,14:36:53.000,162,11072763,-795,0,1749652612,12638.126200129998,161.5258086899994,54322.2985008 2025-06-11,14:36:54.000,162,11072738,-795,0,1749652613,12638.072309649993,161.44826825999917,54322.019016 2025-06-11,14:36:55.000,162,11072714,-795,0,1749652614,12638.045364409998,161.42007174000173,54322.38234624001 2025-06-11,14:36:56.000,162,11072733,-795,0,1749652615,12638.065573339998,161.41302261000237,54322.42426896 2025-06-11,14:36:57.000,162,11072766,-795,0,1749652616,12638.079045959988,161.42007174000173,54322.4033076 2025-06-11,14:36:58.000,162,11072755,-795,0,1749652617,12637.998210240003,161.41302261000237,54322.21465536001 2025-06-11,14:36:59.000,162,11072728,-795,0,1749652618,12638.099254889989,161.46941565000452,54322.081900080004 2025-06-11,14:37:00.000,162,11072763,-795,0,1749652619,12638.180090609989,161.47646478000388,54322.25657808 2025-06-11,14:37:01.000,162,11072734,-795,0,1749652620,12638.213772159994,161.56105434000347,54322.17971976 2025-06-11,14:37:02.000,162,11072741,-795,0,1749652621,12638.146409059998,161.59629999000026,54322.23561672 2025-06-11,14:37:03.000,162,11072763,-795,0,1749652622,12638.146409059998,161.63154564000433,54322.102861440006 2025-06-11,14:37:04.000,162,11072740,-795,0,1749652623,12638.085782269998,161.6738404200005,54322.368372000004 2025-06-11,14:37:05.000,162,11072731,-795,0,1749652624,12638.153145369994,161.77957736999815,54322.50112728 2025-06-11,14:37:06.000,162,11072750,-795,0,1749652625,12638.166617989998,161.8007247600035,54322.487153040005 2025-06-11,14:37:07.000,162,11072742,-795,0,1749652626,12638.119463819989,161.85006866999902,54322.2985008 2025-06-11,14:37:08.000,162,11072697,-795,0,1749652627,12637.998210240003,161.84301953999966,54321.865299360004 2025-06-11,14:37:09.000,162,11072698,-795,0,1749652628,12638.159881679989,161.94170735999796,54322.151771280005 2025-06-11,14:37:10.000,162,11072703,-795,0,1749652629,12638.186826919999,161.94170735999796,54322.19369400001 2025-06-11,14:37:11.000,162,11072744,-795,0,1749652630,12638.26092632999,162.05449344000226,54322.221642480006 2025-06-11,14:37:12.000,162,11072725,-795,0,1749652631,12638.193563229994,162.1108864800044,54322.32644928 2025-06-11,14:37:13.000,162,11072775,-795,0,1749652632,12638.085782269998,162.12498474000313,54322.2286296 2025-06-11,14:37:14.000,162,11072781,-795,0,1749652633,12638.173354299994,162.1320338700025,54322.37535912 2025-06-11,14:37:15.000,162,11072751,-795,0,1749652634,12638.180090609989,162.2095743000027,54322.46619168 2025-06-11,14:37:16.000,162,11072755,-795,0,1749652635,12638.247453709999,162.22367256000143,54322.49414016 2025-06-11,14:37:17.000,162,11072725,-795,0,1749652636,12638.207035849999,162.25891820999823,54322.35439776 2025-06-11,14:37:18.000,162,11072784,-795,0,1749652637,12638.085782269998,162.28711473000294,54322.20766824 2025-06-11,14:37:19.000,162,11072752,-795,0,1749652638,12638.065573339998,162.31531125000038,54322.12382280001 2025-06-11,14:37:20.000,162,11072753,-795,0,1749652639,12637.991473929993,162.3294095099991,54322.249590960004 2025-06-11,14:37:21.000,162,11072777,-795,0,1749652640,12638.025155479998,162.28711473000294,54322.41029472001 2025-06-11,14:37:22.000,162,11072764,-795,0,1749652641,12638.004946549998,162.2941638600023,54322.52907576001 2025-06-11,14:37:23.000,162,11072776,-795,0,1749652642,12637.937583450002,162.3294095099991,54322.43125608001 2025-06-11,14:37:24.000,162,11072758,-795,0,1749652643,12637.863484039997,162.28006560000358,54322.42426896 2025-06-11,14:37:25.000,162,11072761,-795,0,1749652644,12637.957792380003,162.32236037999974,54322.34741064 2025-06-11,14:37:26.000,162,11072757,-795,0,1749652645,12637.883692969997,162.31531125000038,54322.270552320006 2025-06-11,14:37:27.000,162,11072767,-795,0,1749652646,12637.809593559992,162.3435077699978,54322.221642480006 2025-06-11,14:37:28.000,162,11072706,-795,0,1749652647,12637.695076290001,162.2941638600023,54321.97010616 2025-06-11,14:37:29.000,162,11072738,-795,0,1749652648,12637.688339979992,162.2941638600023,54322.03997736 2025-06-11,14:37:30.000,162,11072755,-795,0,1749652649,12637.614240570001,162.30121299000166,54322.25657808 2025-06-11,14:37:31.000,162,11072706,-795,0,1749652650,12637.567086399991,162.30826212000102,54322.13080992 2025-06-11,14:37:32.000,162,11072693,-795,0,1749652651,12637.674867360001,162.3435077699978,54322.45920456001 2025-06-11,14:37:33.000,162,11072745,-795,0,1749652652,12637.627713189991,162.37170429000253,54322.438243200006 2025-06-11,14:37:34.000,162,11072725,-795,0,1749652653,12637.641185809996,162.3928516800006,54322.0888872 2025-06-11,14:37:35.000,162,11072742,-795,0,1749652654,12637.573822710001,162.4774412400002,54321.97010616 2025-06-11,14:37:36.000,162,11072727,-795,0,1749652655,12637.499723299996,162.46334298000147,54322.00504176001 2025-06-11,14:37:37.000,162,11072775,-795,0,1749652656,12637.567086399991,162.56907992999913,54322.11683568 2025-06-11,14:37:38.000,162,11072740,-795,0,1749652657,12637.486250679991,162.56203079999977,54321.935170560006 2025-06-11,14:37:39.000,162,11072717,-795,0,1749652658,12637.600767949996,162.5761290599985,54322.25657808 2025-06-11,14:37:40.000,162,11072735,-795,0,1749652659,12637.647922119992,162.61137471000256,54322.389333360006 2025-06-11,14:37:41.000,162,11072721,-795,0,1749652660,12637.681603669997,162.6677677500047,54322.4033076 2025-06-11,14:37:42.000,162,11072749,-795,0,1749652661,12637.681603669997,162.64662035999936,54322.3334364 2025-06-11,14:37:43.000,162,11072743,-795,0,1749652662,12637.668131049992,162.73120991999895,54321.99106752 2025-06-11,14:37:44.000,162,11072756,-795,0,1749652663,12637.688339979992,162.69596427000215,54322.0888872 2025-06-11,14:37:45.000,162,11072763,-795,0,1749652664,12637.748966769992,162.7382590499983,54322.16574552 2025-06-11,14:37:46.000,162,11072768,-795,0,1749652665,12637.701812599997,162.79465209000045,54322.102861440006 2025-06-11,14:37:47.000,162,11072745,-795,0,1749652666,12637.701812599997,162.80875034999917,54322.25657808 2025-06-11,14:37:48.000,162,11072733,-795,0,1749652667,12637.594031640001,162.8017012199998,54322.37535912 2025-06-11,14:37:49.000,162,11072737,-795,0,1749652668,12637.573822710001,162.8510451300026,54322.368372000004 2025-06-11,14:37:50.000,162,11072795,-795,0,1749652669,12637.560350089996,162.87924165000004,54322.417281840004 2025-06-11,14:37:51.000,162,11072766,-795,0,1749652670,12637.49298699,162.95678208000027,54322.4033076 2025-06-11,14:37:52.000,162,11072796,-795,0,1749652671,12637.46604174999,163.01317512000242,54322.19369400001 2025-06-11,14:37:53.000,162,11072744,-795,0,1749652672,12637.38520602999,163.09071555000264,54322.01202888 2025-06-11,14:37:54.000,162,11072792,-795,0,1749652673,12637.36499709999,163.1330103299988,54322.02600312001 2025-06-11,14:37:55.000,162,11072735,-795,0,1749652674,12637.40541495999,163.1823542400016,54322.2286296 2025-06-11,14:37:56.000,162,11072759,-795,0,1749652675,12637.378469719995,163.21759988999838,54322.24260384001 2025-06-11,14:37:57.000,162,11072774,-795,0,1749652676,12637.30437030999,163.2951403199986,54322.41029472001 2025-06-11,14:37:58.000,162,11072737,-795,0,1749652677,12637.176380419995,163.2810420599999,54322.1587584 2025-06-11,14:37:59.000,162,11072771,-795,0,1749652678,12637.20332565999,163.35858249000012,54322.21465536001 2025-06-11,14:38:00.000,162,11072775,-795,0,1749652679,12637.156171489994,163.40087727000355,54322.1587584 2025-06-11,14:38:01.000,162,11072762,-795,0,1749652680,12637.20332565999,163.42907379000098,54322.13779704 2025-06-11,14:38:02.000,162,11072753,-795,0,1749652681,12637.16290779999,163.45022117999906,54322.06093872 2025-06-11,14:38:03.000,162,11072745,-795,0,1749652682,12637.115753629994,163.48546683000313,54322.03997736 2025-06-11,14:38:04.000,162,11072758,-795,0,1749652683,12637.048390529999,163.555958130004,54322.053951600006 2025-06-11,14:38:05.000,162,11072776,-795,0,1749652684,12637.048390529999,163.59825291000016,54322.34042352001 2025-06-11,14:38:06.000,162,11072732,-755,0,1749652685,12637.007972669999,163.62644943000487,54322.200681120004 2025-06-11,14:38:07.000,162,11072794,-795,0,1749652686,12636.987763739999,163.71103899000445,54322.17273264001 2025-06-11,14:38:08.000,162,11072748,-795,0,1749652687,12636.751992889993,163.6898915999991,54322.019016 2025-06-11,14:38:09.000,162,11072701,-795,0,1749652688,12636.718311340002,163.83087420000084,54321.69062136001 2025-06-11,14:38:10.000,162,11072732,-795,0,1749652689,12636.745256579998,163.89431637000234,54321.80940240001 2025-06-11,14:38:11.000,162,11072777,-795,0,1749652690,12636.751992889993,163.92956201999914,54322.02600312001 2025-06-11,14:38:12.000,162,11072754,-795,0,1749652691,12636.684629789997,163.87316898000427,54321.984080400005 2025-06-11,14:38:13.000,162,11072827,-795,0,1749652692,12636.644211929997,163.91546376000042,54321.9491448 2025-06-11,14:38:14.000,162,11072732,-795,0,1749652693,12636.549903589992,163.92956201999914,54321.97010616 2025-06-11,14:38:15.000,162,11072737,-795,0,1749652694,12636.509485729992,163.88021811000363,54321.99106752 2025-06-11,14:38:16.000,162,11072738,-795,0,1749652695,12636.435386320001,163.84497245999955,54322.10984856 2025-06-11,14:38:17.000,162,11072802,-795,0,1749652696,12636.415177390001,163.89431637000234,54322.102861440006 2025-06-11,14:38:18.000,162,11072751,-795,0,1749652697,12636.307396429991,163.92251288999978,54321.59280168001 2025-06-11,14:38:19.000,162,11072764,-795,0,1749652698,12636.327605359991,163.9859550600013,54321.85831224001 2025-06-11,14:38:20.000,162,11072735,-795,0,1749652699,12636.361286909996,164.01415157999872,54321.96311904 2025-06-11,14:38:21.000,162,11072718,-795,0,1749652700,12636.33434167,164.11988853000366,54321.92818344001 2025-06-11,14:38:22.000,162,11072715,-795,0,1749652701,12636.300660119996,164.16218330999982,54321.886260720006 2025-06-11,14:38:23.000,162,11072766,-795,0,1749652702,12636.23329702,164.27496939000412,54321.9491448 2025-06-11,14:38:24.000,162,11072684,-795,0,1749652703,12636.240033329996,164.2961167800022,54321.99106752 2025-06-11,14:38:25.000,162,11072777,-795,0,1749652704,12636.26697856999,164.3595589500037,54322.18670688 2025-06-11,14:38:26.000,162,11072761,-795,0,1749652705,12636.287187499991,164.40185372999986,54322.17273264001 2025-06-11,14:38:27.000,162,11072756,-795,0,1749652706,12636.280451189996,164.46529590000137,54321.90722208001 2025-06-11,14:38:28.000,162,11072786,-795,0,1749652707,12636.320869049996,164.47234503000072,54321.935170560006 2025-06-11,14:38:29.000,162,11072745,-795,0,1749652708,12636.287187499991,164.51463981000416,54321.90023496 2025-06-11,14:38:30.000,162,11072691,-795,0,1749652709,12636.361286909996,164.52168894000351,54321.90023496 2025-06-11,14:38:31.000,162,11072764,-795,0,1749652710,12636.33434167,164.54988546000095,54321.92119632 2025-06-11,14:38:32.000,162,11072780,-795,0,1749652711,12636.26697856999,164.52168894000351,54322.02600312001 2025-06-11,14:38:33.000,162,11072753,-795,0,1749652712,12636.26697856999,164.52168894000351,54322.10984856 2025-06-11,14:38:34.000,162,11072741,-795,0,1749652713,12636.219824399996,164.4934924199988,54322.019016 2025-06-11,14:38:35.000,162,11072747,-795,0,1749652714,12636.26697856999,164.51463981000416,54322.081900080004 2025-06-11,14:38:36.000,162,11072750,-795,0,1749652715,12636.307396429991,164.51463981000416,54321.90023496 2025-06-11,14:38:37.000,162,11072778,-795,0,1749652716,12636.27371488,164.5075906800048,54321.94215768 2025-06-11,14:38:38.000,162,11072734,-795,0,1749652717,12636.16593391999,164.47939416000008,54321.80940240001 2025-06-11,14:38:39.000,162,11072753,-795,0,1749652718,12636.10530712999,164.50054154999816,54321.71158272001 2025-06-11,14:38:40.000,162,11072632,-795,0,1749652719,12636.058152959995,164.46529590000137,54321.816389520005 2025-06-11,14:38:41.000,162,11072761,-795,0,1749652720,12636.06488926999,164.458246770002,54322.06093872 2025-06-11,14:38:42.000,162,11072748,-795,0,1749652721,12636.09183451,164.50054154999816,54322.06093872 2025-06-11,14:38:43.000,162,11072753,-795,0,1749652722,12636.017735099995,164.5428363300016,54321.99805464 2025-06-11,14:38:44.000,162,11072764,-795,0,1749652723,12635.936899379994,164.6062785000031,54321.85132512 2025-06-11,14:38:45.000,162,11072795,-795,0,1749652724,12635.997526169995,164.63447502000054,54321.87228648 2025-06-11,14:38:46.000,162,11072649,-795,0,1749652725,12635.98405354999,164.66267153999797,54321.83036376 2025-06-11,14:38:47.000,162,11072739,-795,0,1749652726,12635.916690449994,164.66267153999797,54321.7045956 2025-06-11,14:38:48.000,162,11072729,-795,0,1749652727,12635.869536279999,164.69086806000269,54321.550878960006 2025-06-11,14:38:49.000,162,11072709,-795,0,1749652728,12635.90995414,164.74726110000483,54321.80241528 2025-06-11,14:38:50.000,162,11072743,-795,0,1749652729,12635.90321782999,164.8882436999993,54321.85831224001 2025-06-11,14:38:51.000,162,11072721,-795,0,1749652730,12636.037944029995,164.95873500000016,54322.0888872 2025-06-11,14:38:52.000,162,11072757,-795,0,1749652731,12636.06488926999,165.08561934000318,54322.13080992 2025-06-11,14:38:53.000,162,11072799,-795,0,1749652732,12636.10530712999,165.17020890000276,54321.886260720006 2025-06-11,14:38:54.000,162,11072709,-795,0,1749652733,12636.058152959995,165.28299497999978,54321.6347244 2025-06-11,14:38:55.000,162,11072622,-795,0,1749652734,12636.11204344,165.30414236999786,54321.599788800006 2025-06-11,14:38:56.000,162,11072768,-795,0,1749652735,12636.13225237,165.42397758000152,54321.7744668 2025-06-11,14:38:57.000,162,11072721,-795,0,1749652736,12636.12551605999,165.48741975000303,54321.816389520005 2025-06-11,14:38:58.000,162,11072722,-795,0,1749652737,12635.97058093,165.46627235999767,54321.76049256001 2025-06-11,14:38:59.000,162,11072746,-795,0,1749652738,12636.07162558,165.51561627000046,54322.01202888 2025-06-11,14:39:00.000,162,11072751,-795,0,1749652739,12636.07162558,165.5579110500039,54322.12382280001 2025-06-11,14:39:01.000,162,11072768,-795,0,1749652740,12636.06488926999,165.57905844000197,54322.13080992 2025-06-11,14:39:02.000,162,11072666,-795,0,1749652741,12636.058152959995,165.5931567000007,54321.83735088001 2025-06-11,14:39:03.000,162,11072748,-795,0,1749652742,12635.99078986,165.5579110500039,54321.718569840006 2025-06-11,14:39:04.000,162,11072676,-795,0,1749652743,12636.037944029995,165.53676365999854,54321.68363424 2025-06-11,14:39:05.000,162,11072765,-795,0,1749652744,12636.03120772,165.52266539999982,54321.80940240001 2025-06-11,14:39:06.000,162,11072775,-795,0,1749652745,12636.11204344,165.52266539999982,54321.96311904 2025-06-11,14:39:07.000,162,11072774,-795,0,1749652746,12636.058152959995,165.42397758000152,54322.081900080004 2025-06-11,14:39:08.000,162,11072736,-795,0,1749652747,12636.08509819999,165.4098793200028,54322.12382280001 2025-06-11,14:39:09.000,162,11072738,-795,0,1749652748,12636.10530712999,165.40283019000344,54322.10984856 2025-06-11,14:39:10.000,162,11072663,-795,0,1749652749,12636.037944029995,165.4098793200028,54322.019016 2025-06-11,14:39:11.000,162,11072751,-795,0,1749652750,12636.18614284999,165.43807584000024,54322.03997736 2025-06-11,14:39:12.000,162,11072745,-795,0,1749652751,12636.17267023,165.4733214900043,54322.09587432001 2025-06-11,14:39:13.000,162,11072764,-795,0,1749652752,12636.11204344,165.48037062000367,54321.7744668 2025-06-11,14:39:14.000,162,11072752,-795,0,1749652753,12636.16593391999,165.48741975000303,54321.80940240001 2025-06-11,14:39:15.000,162,11072776,-795,0,1749652754,12636.24676963999,165.53676365999854,54321.984080400005 2025-06-11,14:39:16.000,162,11072768,-795,0,1749652755,12636.26697856999,165.5438127899979,54322.221642480006 2025-06-11,14:39:17.000,162,11072718,-795,0,1749652756,12636.25350595,165.53676365999854,54322.2286296 2025-06-11,14:39:18.000,162,11072676,-795,0,1749652757,12636.02447140999,165.55086192000454,54321.844338 2025-06-11,14:39:19.000,162,11072718,-795,0,1749652758,12636.179406539995,165.66364800000156,54322.019016 2025-06-11,14:39:20.000,162,11072672,-795,0,1749652759,12636.13225237,165.73413930000243,54321.816389520005 2025-06-11,14:39:21.000,162,11072768,-795,0,1749652760,12636.03120772,165.73413930000243,54321.78145392 2025-06-11,14:39:22.000,162,11072791,-795,0,1749652761,12636.098570819995,165.82577799000137,54321.85132512 2025-06-11,14:39:23.000,162,11072737,-795,0,1749652762,12636.10530712999,165.76938494999922,54321.96311904 2025-06-11,14:39:24.000,162,11072707,-795,0,1749652763,12636.09183451,165.71299191000435,54321.865299360004 2025-06-11,14:39:25.000,162,11072757,-795,0,1749652764,12636.18614284999,165.73413930000243,54322.02600312001 2025-06-11,14:39:26.000,162,11072660,-795,0,1749652765,12636.21308809,165.818728860002,54322.10984856 2025-06-11,14:39:27.000,162,11072780,-795,0,1749652766,12636.17267023,165.92446580999967,54322.102861440006 2025-06-11,14:39:28.000,162,11072775,-795,0,1749652767,12635.97058093,165.97380972000246,54321.76049256001 2025-06-11,14:39:29.000,162,11072755,-795,0,1749652768,12635.977317239995,166.07954667000013,54321.71158272001 2025-06-11,14:39:30.000,162,11072759,-795,0,1749652769,12635.950372,166.09364492999885,54321.71158272001 2025-06-11,14:39:31.000,162,11072747,-795,0,1749652770,12635.950372,166.10774319000484,54321.85132512 2025-06-11,14:39:32.000,162,11072765,-795,0,1749652771,12635.94363568999,166.1147923200042,54321.886260720006 2025-06-11,14:39:33.000,162,11072750,-795,0,1749652772,12635.88974521,166.0302027600046,54322.04696448001 2025-06-11,14:39:34.000,162,11072727,-795,0,1749652773,12635.761755319989,165.97380972000246,54321.82337664 2025-06-11,14:39:35.000,162,11072743,-795,0,1749652774,12635.741546389989,165.91741668000031,54321.914209200004 2025-06-11,14:39:36.000,162,11072749,-795,0,1749652775,12635.761755319989,165.88217103000352,54322.00504176001 2025-06-11,14:39:37.000,162,11072776,-795,0,1749652776,12635.734810079994,165.8398762500001,54321.78145392 2025-06-11,14:39:38.000,162,11072711,-795,0,1749652777,12635.593347569993,165.77643407999858,54321.5648532 2025-06-11,14:39:39.000,162,11072745,-715,0,1749652778,12635.613556499993,165.74823756000114,54321.648698640005 2025-06-11,14:39:40.000,162,11072727,-795,0,1749652779,12635.728073769998,165.74118843000178,54321.79542816 2025-06-11,14:39:41.000,162,11072723,-795,0,1749652780,12635.707864839998,165.74118843000178,54321.767479680006 2025-06-11,14:39:42.000,162,11072729,-795,0,1749652781,12635.674183289993,165.62840235000476,54321.96311904 2025-06-11,14:39:43.000,162,11072764,-795,0,1749652782,12635.573138639993,165.62840235000476,54321.73254408 2025-06-11,14:39:44.000,162,11072752,-795,0,1749652783,12635.620292809988,165.56496018000325,54321.76049256001 2025-06-11,14:39:45.000,162,11072765,-795,0,1749652784,12635.701128529989,165.55086192000454,54321.87228648 2025-06-11,14:39:46.000,162,11072754,-795,0,1749652785,12635.701128529989,165.55086192000454,54321.65568576 2025-06-11,14:39:47.000,162,11072768,-795,0,1749652786,12635.795436869994,165.58610757000133,54321.65568576 2025-06-11,14:39:48.000,162,11072776,-795,0,1749652787,12635.748282699999,165.5085671400011,54321.4600464 2025-06-11,14:39:49.000,162,11072747,-795,0,1749652788,12635.869536279999,165.5931567000007,54321.66267288 2025-06-11,14:39:50.000,162,11072681,-795,0,1749652789,12635.916690449994,165.53676365999854,54321.68363424 2025-06-11,14:39:51.000,162,11072750,-795,0,1749652790,12635.950372,165.52266539999982,54321.886260720006 2025-06-11,14:39:52.000,162,11072745,-795,0,1749652791,12635.98405354999,165.5720093100026,54321.89324784 2025-06-11,14:39:53.000,162,11072742,-795,0,1749652792,12636.00426247999,165.55086192000454,54321.94215768 2025-06-11,14:39:54.000,162,11072779,-795,0,1749652793,12636.03120772,165.5720093100026,54321.718569840006 2025-06-11,14:39:55.000,162,11072714,-795,0,1749652794,12636.03120772,165.6072549599994,54321.66966000001 2025-06-11,14:39:56.000,162,11072775,-795,0,1749652795,12636.12551605999,165.5720093100026,54321.767479680006 2025-06-11,14:39:57.000,162,11072726,-795,0,1749652796,12636.11204344,165.55086192000454,54321.7045956 2025-06-11,14:39:58.000,162,11072744,-795,0,1749652797,12636.06488926999,165.52266539999982,54321.57184032001 2025-06-11,14:39:59.000,162,11072720,-795,0,1749652798,12636.037944029995,165.5085671400011,54321.62773728 2025-06-11,14:40:00.000,162,11072743,-795,0,1749652799,12636.05141665,165.48037062000367,54321.718569840006 2025-06-11,14:40:01.000,162,11072773,-795,0,1749652800,12636.08509819999,165.46627235999767,54321.80940240001 2025-06-11,14:40:02.000,162,11072700,-795,0,1749652801,12636.098570819995,165.46627235999767,54321.886260720006 2025-06-11,14:40:03.000,162,11072740,-795,0,1749652802,12636.098570819995,165.46627235999767,54321.66267288 2025-06-11,14:40:04.000,162,11072731,-795,0,1749652803,12636.06488926999,165.45922322999832,54321.54389184001 2025-06-11,14:40:05.000,162,11072735,-795,0,1749652804,12636.09183451,165.4733214900043,54321.65568576 2025-06-11,14:40:06.000,162,11072732,-795,0,1749652805,12636.01099879,165.43102671000088,54321.62075016001 2025-06-11,14:40:07.000,162,11072735,-795,0,1749652806,12635.997526169995,165.50151801000175,54321.5648532 2025-06-11,14:40:08.000,162,11072795,-795,0,1749652807,12635.849327349999,165.45217409999896,54321.47402064001 2025-06-11,14:40:09.000,162,11072759,-795,0,1749652808,12635.869536279999,165.45922322999832,54321.57184032001 2025-06-11,14:40:10.000,162,11072712,-755,0,1749652809,12635.90321782999,165.48037062000367,54321.75350544 2025-06-11,14:40:11.000,162,11072700,-795,0,1749652810,12635.815645799994,165.45217409999896,54321.50196912001 2025-06-11,14:40:12.000,162,11072728,-795,0,1749652811,12635.808909489999,165.5438127899979,54321.50196912001 2025-06-11,14:40:13.000,162,11072717,-795,0,1749652812,12635.815645799994,165.52971452999918,54321.3901752 2025-06-11,14:40:14.000,162,11072661,-795,0,1749652813,12635.82238210999,165.56496018000325,54321.47402064001 2025-06-11,14:40:15.000,162,11072727,-795,0,1749652814,12635.86279996999,165.52971452999918,54321.494982 2025-06-11,14:40:16.000,162,11072762,-795,0,1749652815,12635.788700559999,165.61430408999877,54321.432097920006 2025-06-11,14:40:17.000,162,11072734,-795,0,1749652816,12635.734810079994,165.6565988700022,54321.599788800006 2025-06-11,14:40:18.000,162,11072761,-795,0,1749652817,12635.674183289993,165.62840235000476,54321.48799488 2025-06-11,14:40:19.000,162,11072789,-795,0,1749652818,12635.741546389989,165.67069713000092,54321.66966000001 2025-06-11,14:40:20.000,162,11072719,-795,0,1749652819,12635.761755319989,165.72709017000307,54321.7045956 2025-06-11,14:40:21.000,162,11072752,-795,0,1749652820,12635.755019009994,165.8046306000033,54321.50895624 2025-06-11,14:40:22.000,162,11072709,-795,0,1749652821,12635.741546389989,165.88217103000352,54321.43908504 2025-06-11,14:40:23.000,162,11072715,-795,0,1749652822,12635.728073769998,165.82577799000137,54321.47402064001 2025-06-11,14:40:24.000,162,11072754,-795,0,1749652823,12635.653974359993,165.86102363999817,54321.22248432 2025-06-11,14:40:25.000,162,11072724,-795,0,1749652824,12635.687655909998,165.89626929000224,54321.29235552 2025-06-11,14:40:26.000,162,11072732,-795,0,1749652825,12635.674183289993,165.92446580999967,54321.67664712 2025-06-11,14:40:27.000,162,11072736,-795,0,1749652826,12635.775227939994,165.87512190000416,54321.80241528 2025-06-11,14:40:28.000,162,11072748,-795,0,1749652827,12635.687655909998,165.89626929000224,54321.67664712 2025-06-11,14:40:29.000,162,11072751,-795,0,1749652828,12635.748282699999,165.92446580999967,54321.746518320004 2025-06-11,14:40:30.000,162,11072688,-795,0,1749652829,12635.815645799994,166.01610449999862,54321.50895624 2025-06-11,14:40:31.000,162,11072696,-795,0,1749652830,12635.835854729994,166.02315362999798,54321.529917600004 2025-06-11,14:40:32.000,162,11072726,-795,0,1749652831,12635.849327349999,166.1006940599982,54321.53690472 2025-06-11,14:40:33.000,162,11072703,-795,0,1749652832,12635.835854729994,166.1641362299997,54321.41812368 2025-06-11,14:40:34.000,162,11072685,-795,0,1749652833,12635.802173179989,166.23462753000058,54321.50196912001 2025-06-11,14:40:35.000,162,11072744,-795,0,1749652834,12635.977317239995,166.26987318000465,54321.92119632 2025-06-11,14:40:36.000,162,11072731,-795,0,1749652835,12635.977317239995,166.34036447999824,54321.96311904 2025-06-11,14:40:37.000,162,11072749,-795,0,1749652836,12636.02447140999,166.35446274000424,54321.92119632 2025-06-11,14:40:38.000,162,11072714,-795,0,1749652837,12635.92342675999,166.3615118700036,54321.60677592 2025-06-11,14:40:39.000,162,11072784,-795,0,1749652838,12636.11204344,166.43905230000382,54321.54389184001 2025-06-11,14:40:40.000,162,11072704,-795,0,1749652839,12636.12551605999,166.44610143000318,54321.55786608 2025-06-11,14:40:41.000,162,11072753,-795,0,1749652840,12636.20635177999,166.48839620999934,54321.61376304 2025-06-11,14:40:42.000,162,11072757,-795,0,1749652841,12636.27371488,166.5236418600034,54321.68363424 2025-06-11,14:40:43.000,162,11072741,-795,0,1749652842,12636.354550600001,166.53069099000277,54321.718569840006 2025-06-11,14:40:44.000,162,11072785,-795,0,1749652843,12636.361286909996,166.55183838000085,54321.886260720006 2025-06-11,14:40:45.000,162,11072737,-795,0,1749652844,12636.482540489997,166.5588875100002,54321.94215768 2025-06-11,14:40:46.000,162,11072674,-795,0,1749652845,12636.502749419997,166.59413316000428,54321.914209200004 2025-06-11,14:40:47.000,162,11072769,-795,0,1749652846,12636.556639900002,166.59413316000428,54321.87228648 2025-06-11,14:40:58.000,162,11072724,-795,0,1749652857,12636.677893480002,167.1651126900033,54321.66966000001 2025-06-11,14:40:59.000,162,11072746,-795,0,1749652858,12636.859773849988,167.24265312000352,54321.87927360001 2025-06-11,14:41:00.000,162,11072730,-795,0,1749652859,12636.906928019998,167.2990461599984,54321.97709328001 2025-06-11,14:41:01.000,162,11072746,-795,0,1749652860,12636.974291119994,167.3272426800031,54322.26356520001 2025-06-11,14:41:02.000,162,11072739,-795,0,1749652861,12637.014708979994,167.37658658999862,54322.20766824 2025-06-11,14:41:03.000,162,11072758,-795,0,1749652862,12637.075335769994,167.41888137000205,54322.23561672 2025-06-11,14:41:04.000,162,11072744,-795,0,1749652863,12637.001236359989,167.52461831999972,54322.12382280001 2025-06-11,14:41:05.000,162,11072722,-795,0,1749652864,12637.115753629994,167.55281484000443,54321.87927360001 2025-06-11,14:41:06.000,162,11072701,-795,0,1749652865,12637.20332565999,167.63740440000402,54322.06792584 2025-06-11,14:41:07.000,162,11072705,-795,0,1749652866,12637.31110662,167.67969918000017,54322.09587432001 2025-06-11,14:41:08.000,162,11072735,-795,0,1749652867,12637.35152448,167.73609222000232,54322.1587584 2025-06-11,14:41:09.000,162,11072702,-795,0,1749652868,12637.4323602,167.77133786999912,54322.032990240004 2025-06-11,14:41:10.000,162,11072703,-795,0,1749652869,12637.526668539991,167.7572396100004,54322.49414016 2025-06-11,14:41:11.000,162,11072766,-795,0,1749652870,12637.519932229996,167.76428873999976,54322.50811440001 2025-06-11,14:41:12.000,162,11072754,-795,0,1749652871,12637.47277806,167.81363265000255,54322.36138488001 2025-06-11,14:41:13.000,162,11072776,-795,0,1749652872,12637.55361378,167.78543612999783,54322.36138488001 2025-06-11,14:41:14.000,162,11072761,-795,0,1749652873,12637.55361378,167.79248526000447,54322.3334364 2025-06-11,14:41:15.000,162,11072791,-795,0,1749652874,12637.701812599997,167.79953439000383,54322.50112728 2025-06-11,14:41:16.000,162,11072785,-795,0,1749652875,12637.688339979992,167.78543612999783,54322.557024240006 2025-06-11,14:41:17.000,162,11072713,-795,0,1749652876,12637.695076290001,167.78543612999783,54322.52907576001 2025-06-11,14:41:28.000,162,11072752,-795,0,1749652887,12637.809593559992,168.01100828999915,54322.71074088 2025-06-11,14:41:29.000,162,11072755,-795,0,1749652888,12637.829802489992,168.1026469799981,54322.724715120006 2025-06-11,14:41:30.000,162,11072730,-795,0,1749652889,12637.755703080002,168.1167452400041,54322.69676664001 2025-06-11,14:41:31.000,162,11072715,-795,0,1749652890,12637.816329870002,168.22248219000176,54322.54305 2025-06-11,14:41:32.000,162,11072756,-795,0,1749652891,12637.890429279993,168.32821913999942,54322.66881816 2025-06-11,14:41:33.000,162,11072715,-795,0,1749652892,12637.971264999993,168.3634647900035,54322.71074088 2025-06-11,14:41:34.000,162,11072774,-795,0,1749652893,12638.004946549998,168.43395609000436,54322.67580528001 2025-06-11,14:41:35.000,162,11072703,-795,0,1749652894,12637.964528689998,168.46920174000115,54322.487153040005 2025-06-11,14:41:36.000,162,11072766,-795,0,1749652895,12638.065573339998,168.46920174000115,54322.75965072 2025-06-11,14:41:37.000,162,11072726,-795,0,1749652896,12638.159881679989,168.58198781999818,54322.8574704 2025-06-11,14:41:48.000,162,11072746,-795,0,1749652907,12638.58426920999,168.51149652000458,54323.09503248 2025-06-11,14:41:49.000,162,11072754,-795,0,1749652908,12638.66510492999,168.54674217000138,54322.84349616001 2025-06-11,14:41:50.000,162,11072759,-795,0,1749652909,12638.745940649991,168.44805435000308,54322.98323856001 2025-06-11,14:41:51.000,162,11072731,-795,0,1749652910,12638.759413269996,168.4621526100018,54323.01118704001 2025-06-11,14:41:52.000,162,11072698,-795,0,1749652911,12638.793094820001,168.4762508700005,54323.03214840001 2025-06-11,14:41:53.000,162,11072712,-795,0,1749652912,12638.745940649991,168.48329999999987,54322.84349616001 2025-06-11,14:41:54.000,162,11072725,-795,0,1749652913,12638.786358509991,168.46920174000115,54323.18586504 2025-06-11,14:41:55.000,162,11072732,-795,0,1749652914,12638.907612089992,168.49034912999923,54323.325607440005 2025-06-11,14:41:56.000,162,11072765,-795,0,1749652915,12638.934557330002,168.48329999999987,54323.374517280005 2025-06-11,14:41:57.000,162,11072769,-795,0,1749652916,12638.941293639997,168.5255947800033,54323.40945288 2025-06-11,14:41:58.000,162,11072716,-795,0,1749652917,12638.900875779997,168.5255947800033,54323.01817416 2025-06-11,14:41:59.000,162,11072718,-795,0,1749652918,12638.840248989996,168.54674217000138,54323.039135520004 2025-06-11,14:42:00.000,162,11072721,-795,0,1749652919,12638.894139470001,168.57493868999882,54323.00419992 2025-06-11,14:42:01.000,162,11072719,-795,0,1749652920,12638.873930540001,168.53264391000266,54323.10201960001 2025-06-11,14:42:02.000,162,11072752,-795,0,1749652921,12638.927821019992,168.53969304000202,54323.05310976001 2025-06-11,14:42:03.000,162,11072726,-795,0,1749652922,12638.887403159992,168.53264391000266,54323.29765896001 2025-06-11,14:42:04.000,162,11072747,-795,0,1749652923,12638.894139470001,168.53969304000202,54323.276697600006 2025-06-11,14:42:05.000,162,11072749,-795,0,1749652924,12639.015393050002,168.6101843400029,54323.35355592 2025-06-11,14:42:06.000,162,11072738,-795,0,1749652925,12639.028865669992,168.61723347000225,54323.33259456 2025-06-11,14:42:07.000,162,11072745,-795,0,1749652926,12639.076019840002,168.63133173000097,54323.07407112 2025-06-11,14:42:08.000,162,11072740,-795,0,1749652927,12638.995184120002,168.63133173000097,54322.90638024 2025-06-11,14:42:09.000,162,11072727,-795,0,1749652928,12639.049074599992,168.65247911999904,54322.94830296 2025-06-11,14:42:10.000,162,11072721,-795,0,1749652929,12639.082756149997,168.64542998999968,54322.97625144 2025-06-11,14:42:11.000,162,11072751,-795,0,1749652930,12639.217482349988,168.56788955999946,54323.255736240004 2025-06-11,14:42:12.000,162,11072755,-795,0,1749652931,12639.217482349988,168.50444738999795,54323.3815044 2025-06-11,14:42:13.000,162,11072676,-795,0,1749652932,12639.150119249993,168.44100522000372,54323.067084 2025-06-11,14:42:14.000,162,11072751,-795,0,1749652933,12639.177064490003,168.37051392000285,54323.09503248 2025-06-11,14:42:15.000,162,11072745,-795,0,1749652934,12639.331999619993,168.30707175000134,54323.14394232 2025-06-11,14:42:16.000,162,11072732,-795,0,1749652935,12639.345472239998,168.2647769699979,54323.15092944001 2025-06-11,14:42:17.000,162,11072716,-795,0,1749652936,12639.426307959999,168.18723653999768,54323.060096880006 2025-06-11,14:42:18.000,162,11072724,-795,0,1749652937,12639.385890099999,168.07445046000066,54322.85048328 2025-06-11,14:42:19.000,162,11072746,-795,0,1749652938,12639.466725819999,168.06035220000194,54323.067084 2025-06-11,14:42:20.000,162,11072748,-795,0,1749652939,12639.614924639995,168.0321556800045,54323.3116332 2025-06-11,14:42:21.000,162,11072735,-795,0,1749652940,12639.68228773999,167.968713510003,54323.41644000001 2025-06-11,14:42:22.000,162,11072722,-795,0,1749652941,12639.655342499995,167.87707482000405,54323.36753016001 2025-06-11,14:42:23.000,162,11072739,-795,0,1749652942,12639.655342499995,167.8700256900047,54323.17887792001 2025-06-11,14:42:24.000,162,11072737,-795,0,1749652943,12639.695760359995,167.77838699999847,54323.05310976001 2025-06-11,14:42:25.000,162,11072723,-795,0,1749652944,12639.72944191,167.78543612999783,54323.08105824001 2025-06-11,14:42:26.000,162,11072735,-795,0,1749652945,12639.837222869995,167.77133786999912,54323.19285216 2025-06-11,14:42:27.000,162,11072723,-795,0,1749652946,12639.897849659996,167.79248526000447,54323.26272336 2025-06-11,14:42:28.000,162,11072725,-795,0,1749652947,12639.88437703999,167.83478004000062,54323.12298096 2025-06-11,14:42:29.000,162,11072711,-795,0,1749652948,12639.87090442,167.86297655999806,54323.276697600006 2025-06-11,14:42:30.000,162,11072737,-795,0,1749652949,12640.032575860001,167.8700256900047,54323.47932408 2025-06-11,14:42:31.000,162,11072743,-795,0,1749652950,12640.019103239996,167.92641872999957,54323.50727256 2025-06-11,14:42:32.000,162,11072721,-795,0,1749652951,12640.039312169996,167.96166438000364,54323.55618240001 2025-06-11,14:42:33.000,162,11072711,-795,0,1749652952,12639.97194907,168.03920481000387,54323.227787760006 2025-06-11,14:42:34.000,162,11072736,-795,0,1749652953,12639.97194907,168.04625394000323,54323.23477488 2025-06-11,14:42:35.000,162,11072728,-795,0,1749652954,12640.032575860001,168.0674013300013,54323.48631120001 2025-06-11,14:42:36.000,162,11072781,-795,0,1749652955,12640.025839549991,168.01100828999915,54323.444388480006 2025-06-11,14:42:37.000,162,11072743,-795,0,1749652956,12639.992158000001,167.97576264000236,54323.423427120004 2025-06-11,14:42:38.000,162,11072731,-795,0,1749652957,12639.87090442,167.9052713400015,54323.40246576 2025-06-11,14:42:39.000,162,11072727,-795,0,1749652958,12639.897849659996,167.91232047000085,54323.35355592 2025-06-11,14:42:40.000,162,11072691,-795,0,1749652959,12639.88437703999,167.84182916999998,54323.5212468 2025-06-11,14:42:41.000,162,11072754,-795,0,1749652960,12639.938267519996,167.84887829999934,54323.57714376 2025-06-11,14:42:42.000,162,11072731,-795,0,1749652961,12639.93153121,167.89822221000213,54323.41644000001 2025-06-11,14:42:43.000,162,11072716,-795,0,1749652962,12639.924794899991,167.8065835200032,54323.36753016001 2025-06-11,14:42:44.000,162,11072724,-795,0,1749652963,12639.992158000001,167.71494483000424,54323.30464608 2025-06-11,14:42:45.000,162,11072707,-795,0,1749652964,12639.965212759991,167.6937974399989,54323.38849152001 2025-06-11,14:42:46.000,162,11072712,-795,0,1749652965,12639.992158000001,167.6937974399989,54323.395478640006 2025-06-11,14:42:47.000,162,11072737,-795,0,1749652966,12639.965212759991,167.65150266000273,54323.54919528 2025-06-11,14:42:48.000,162,11072754,-795,0,1749652967,12639.877640729996,167.59510962000058,54323.36054304 2025-06-11,14:42:49.000,162,11072715,-795,0,1749652968,12639.938267519996,167.63035527000466,54323.43041424 2025-06-11,14:42:50.000,162,11072717,-795,0,1749652969,12639.958476449996,167.65150266000273,54323.31862032001 2025-06-11,14:42:51.000,162,11072764,-795,0,1749652970,12640.025839549991,167.71494483000424,54323.395478640006 2025-06-11,14:42:52.000,162,11072760,-795,0,1749652971,12640.066257409992,167.73609222000232,54323.29765896001 2025-06-11,14:42:53.000,162,11072734,-795,0,1749652972,12640.086466339992,167.8065835200032,54323.26272336 2025-06-11,14:42:54.000,162,11072750,-795,0,1749652973,12640.039312169996,167.82773091000126,54323.01817416 2025-06-11,14:42:55.000,162,11072710,-795,0,1749652974,12640.052784790001,167.86297655999806,54323.33958168 2025-06-11,14:42:56.000,162,11072712,-795,0,1749652975,12640.113411580001,167.96166438000364,54323.51425968001 2025-06-11,14:42:57.000,162,11072730,-795,0,1749652976,12640.140356819997,168.04625394000323,54323.47932408 2025-06-11,14:43:08.000,162,11072775,-795,0,1749652987,12640.598425899989,168.42690695999772,54323.395478640006 2025-06-11,14:43:09.000,162,11072709,-795,0,1749652988,12640.544535419998,168.4762508700005,54323.36753016001 2025-06-11,14:43:10.000,162,11072685,-795,0,1749652989,12640.652316379994,168.45510348000244,54323.36753016001 2025-06-11,14:43:11.000,162,11072768,-795,0,1749652990,12640.645580069999,168.4621526100018,54323.493298320005 2025-06-11,14:43:12.000,162,11072724,-795,0,1749652991,12640.685997929999,168.51854565000394,54323.493298320005 2025-06-11,14:43:13.000,162,11072766,-795,0,1749652992,12640.638843759989,168.51854565000394,54323.64002784 2025-06-11,14:43:14.000,162,11072760,-795,0,1749652993,12640.551271729993,168.57493868999882,54323.50028544 2025-06-11,14:43:15.000,162,11072729,-795,0,1749652994,12640.652316379994,168.61723347000225,54323.77278312001 2025-06-11,14:43:16.000,162,11072722,-795,0,1749652995,12640.726415789999,168.65247911999904,54323.877589920005 2025-06-11,14:43:17.000,162,11072721,-795,0,1749652996,12640.773569959994,168.7229704199999,54323.70291192001 2025-06-11,14:43:18.000,162,11072739,-795,0,1749652997,12640.605162209999,168.7229704199999,54323.34656880001 2025-06-11,14:43:19.000,162,11072789,-795,0,1749652998,12640.733152099994,168.78641259000142,54323.50727256 2025-06-11,14:43:20.000,162,11072737,-795,0,1749652999,12640.726415789999,168.84280563000357,54323.60509224001 2025-06-11,14:43:21.000,162,11072763,-795,0,1749653000,12640.78704258,168.9062477999978,54323.67496344 2025-06-11,14:43:22.000,162,11072716,-795,0,1749653001,12640.813987819995,168.89919866999844,54323.95444824 2025-06-11,14:43:23.000,162,11072754,-795,0,1749653002,12640.76009733999,168.9555917100006,54323.779770240006 2025-06-11,14:43:24.000,162,11072741,-795,0,1749653003,12640.854405679995,168.9555917100006,54323.80771872 2025-06-11,14:43:25.000,162,11072744,-795,0,1749653004,12640.92176877999,169.02608301000146,54323.898551280006 2025-06-11,14:43:26.000,162,11072731,-795,0,1749653005,12640.935241399995,169.03313214000082,54323.68195056001 2025-06-11,14:43:27.000,162,11072745,-795,0,1749653006,12640.98913188,169.07542692000425,54323.59810512 2025-06-11,14:43:28.000,162,11072723,-795,0,1749653007,12640.894823539995,169.03313214000082,54323.45836272 2025-06-11,14:43:29.000,162,11072765,-795,0,1749653008,12640.935241399995,169.08952518000297,54323.5212468 2025-06-11,14:43:30.000,162,11072752,-795,0,1749653009,12641.00934081,169.10362344000168,54323.6260536 2025-06-11,14:43:31.000,162,11072706,-795,0,1749653010,12640.98239556999,169.0824760500036,54323.82169296001 2025-06-11,14:43:32.000,162,11072720,-795,0,1749653011,12641.10364914999,169.07542692000425,54323.98239672 2025-06-11,14:43:33.000,162,11072784,-795,0,1749653012,12641.06323128999,169.0683777900049,54323.9055384 2025-06-11,14:43:34.000,162,11072690,-795,0,1749653013,12641.056494979995,169.04018127000018,54323.79374448 2025-06-11,14:43:35.000,162,11072743,-795,0,1749653014,12640.975659259995,169.04018127000018,54323.45836272 2025-06-11,14:43:36.000,162,11072726,-795,0,1749653015,12640.98913188,169.04018127000018,54323.53522104001 2025-06-11,14:43:37.000,162,11072750,-795,0,1749653016,12641.00934081,169.0824760500036,54323.61906648 2025-06-11,14:43:38.000,162,11072742,-795,0,1749653017,12640.874614609995,169.0190338800021,54323.40945288 2025-06-11,14:43:39.000,162,11072745,-795,0,1749653018,12640.935241399995,169.06132865999825,54323.68893768 2025-06-11,14:43:40.000,162,11072756,-795,0,1749653019,12640.92176877999,169.0190338800021,54323.82169296001 2025-06-11,14:43:41.000,162,11072727,-795,0,1749653020,12640.94197770999,169.04723039999953,54323.877589920005 2025-06-11,14:43:42.000,162,11072706,-795,0,1749653021,12640.92176877999,168.99083736000466,54323.84964144001 2025-06-11,14:43:43.000,162,11072777,-795,0,1749653022,12640.90829616,168.99788649000402,54323.660989200005 2025-06-11,14:43:44.000,162,11072735,-795,0,1749653023,12640.874614609995,168.9696899699993,54323.45836272 2025-06-11,14:43:45.000,162,11072744,-795,0,1749653024,12640.88135091999,168.97673909999867,54323.36054304 2025-06-11,14:43:46.000,162,11072755,-795,0,1749653025,12640.96218663999,168.99083736000466,54323.50028544 2025-06-11,14:43:47.000,162,11072708,-795,0,1749653026,12641.00934081,168.99788649000402,54323.52823392 2025-06-11,14:43:48.000,162,11072746,-795,0,1749653027,12641.00260449999,168.9696899699993,54323.61906648 2025-06-11,14:43:49.000,162,11072701,-795,0,1749653028,12641.00260449999,168.9203460600038,54323.6260536 2025-06-11,14:43:50.000,162,11072726,-795,0,1749653029,12641.11038546,168.871002150001,54323.64701496 2025-06-11,14:43:51.000,162,11072732,-795,0,1749653030,12641.157539629996,168.89214953999908,54323.64002784 2025-06-11,14:43:52.000,162,11072709,-795,0,1749653031,12641.184484869991,168.88510040999972,54323.57015664 2025-06-11,14:43:53.000,162,11072741,-795,0,1749653032,12641.157539629996,168.87805128000036,54323.444388480006 2025-06-11,14:43:54.000,162,11072741,-795,0,1749653033,12641.278793209996,168.8357565000042,54323.4513756 2025-06-11,14:43:55.000,162,11072755,-795,0,1749653034,12641.359628929997,168.82165823999821,54323.64701496 2025-06-11,14:43:56.000,162,11072735,-795,0,1749653035,12641.393310480002,168.82165823999821,54323.6260536 2025-06-11,14:43:57.000,162,11072750,-795,0,1749653036,12641.413519410002,168.84280563000357,54323.67496344 2025-06-11,14:43:58.000,162,11072728,-795,0,1749653037,12641.346156309992,168.76526520000334,54323.51425968001 2025-06-11,14:43:59.000,162,11072723,-795,0,1749653038,12641.494355130002,168.84280563000357,54323.66797632 2025-06-11,14:44:00.000,162,11072731,-795,0,1749653039,12641.453937270002,168.84280563000357,54323.591118000004 2025-06-11,14:44:01.000,162,11072754,-795,0,1749653040,12641.480882509997,168.86395302000165,54323.3815044 2025-06-11,14:44:02.000,162,11072696,-795,0,1749653041,12641.602136089998,168.871002150001,54323.52823392 2025-06-11,14:44:03.000,162,11072739,-795,0,1749653042,12641.608872399993,168.8357565000042,54323.59810512 2025-06-11,14:44:04.000,162,11072744,-795,0,1749653043,12641.588663469993,168.84280563000357,54323.51425968001 2025-06-11,14:44:05.000,162,11072725,-795,0,1749653044,12641.507827749992,168.8357565000042,54323.46534984001 2025-06-11,14:44:06.000,162,11072699,-795,0,1749653045,12641.541509299997,168.75116694000462,54323.74483464 2025-06-11,14:44:07.000,162,11072746,-795,0,1749653046,12641.480882509997,168.73001954999927,54323.73784752 2025-06-11,14:44:08.000,162,11072723,-795,0,1749653047,12641.325947379992,168.65247911999904,54323.53522104001 2025-06-11,14:44:09.000,162,11072753,-795,0,1749653048,12641.332683690001,168.6736265100044,54323.563169520006 2025-06-11,14:44:10.000,162,11072757,-795,0,1749653049,12641.386574169992,168.6595282499984,54323.395478640006 2025-06-11,14:44:11.000,162,11072783,-795,0,1749653050,12641.366365239992,168.6101843400029,54323.58413088001 2025-06-11,14:44:12.000,162,11072731,-795,0,1749653051,12641.319211069997,168.56788955999946,54323.59810512 2025-06-11,14:44:13.000,162,11072705,-795,0,1749653052,12641.285529519992,168.54674217000138,54323.52823392 2025-06-11,14:44:14.000,162,11072708,-795,0,1749653053,12641.177748559996,168.49034912999923,54323.36753016001 2025-06-11,14:44:15.000,162,11072687,-795,0,1749653054,12641.04302235999,168.42690695999772,54323.40246576 2025-06-11,14:44:16.000,162,11072764,-795,0,1749653055,12641.08344021999,168.44100522000372,54323.40246576 2025-06-11,14:44:17.000,162,11072687,-795,0,1749653056,12641.117121769996,168.40575956999965,54323.59810512 2025-06-11,14:44:28.000,162,11072754,-795,0,1749653067,12640.834196749995,167.84887829999934,54322.96227720001 2025-06-11,14:44:29.000,162,11072701,-795,0,1749653068,12640.90155984999,167.73609222000232,54322.76663784001 2025-06-11,14:44:30.000,162,11072663,-795,0,1749653069,12641.036286049995,167.71494483000424,54322.84349616001 2025-06-11,14:44:31.000,162,11072717,-795,0,1749653070,12641.096912839996,167.75019048000104,54322.84349616001 2025-06-11,14:44:32.000,162,11072707,-795,0,1749653071,12641.04975867,167.83478004000062,54323.17887792001 2025-06-11,14:44:33.000,162,11072691,-795,0,1749653072,12640.98239556999,167.82773091000126,54323.17887792001 2025-06-11,14:44:34.000,162,11072730,-795,0,1749653073,12640.813987819995,167.8065835200032,54323.15092944001 2025-06-11,14:44:35.000,162,11072729,-795,0,1749653074,12640.80725151,167.76428873999976,54323.19983928001 2025-06-11,14:44:36.000,162,11072702,-795,0,1749653075,12640.78704258,167.77838699999847,54323.12298096 2025-06-11,14:44:37.000,162,11072809,-795,0,1749653076,12640.685997929999,167.74314135000168,54323.10201960001 2025-06-11,14:44:38.000,162,11072677,-795,0,1749653077,12640.558008039989,167.70084656999825,54322.87843176 2025-06-11,14:44:39.000,162,11072735,-795,0,1749653078,12640.483908629998,167.66560092000145,54322.87843176 2025-06-11,14:44:40.000,162,11072775,-795,0,1749653079,12640.382863979998,167.67969918000017,54322.87843176 2025-06-11,14:44:41.000,162,11072768,-795,0,1749653080,12640.376127670002,167.62330613999802,54323.17887792001 2025-06-11,14:44:42.000,162,11072747,-795,0,1749653081,12640.281819329997,167.60215874999994,54323.109006720006 2025-06-11,14:44:43.000,162,11072782,-795,0,1749653082,12640.099938959997,167.53871657999844,54322.75965072 2025-06-11,14:44:44.000,162,11072718,-795,0,1749653083,12640.113411580001,167.53166744999908,54322.9972128 2025-06-11,14:44:45.000,162,11072737,-795,0,1749653084,12640.052784790001,167.50347093000164,54322.75965072 2025-06-11,14:44:46.000,162,11072706,-795,0,1749653085,12639.938267519996,167.4259305000014,54322.724715120006 2025-06-11,14:44:47.000,162,11072735,-795,0,1749653086,12639.924794899991,167.37658658999862,54322.68977952 2025-06-11,14:44:48.000,162,11072754,-795,0,1749653087,12639.695760359995,167.28494789999968,54322.50112728 2025-06-11,14:44:49.000,162,11072777,-795,0,1749653088,12639.695760359995,167.25675138000224,54322.62689544001 2025-06-11,14:44:50.000,162,11072726,-795,0,1749653089,12639.56777047,167.2003583400001,54322.71772800001 2025-06-11,14:44:51.000,162,11072746,-795,0,1749653090,12639.64860619,167.12986703999923,54322.82952192 2025-06-11,14:44:52.000,162,11072732,-795,0,1749653091,12639.56777047,167.1016705200018,54322.83650904 2025-06-11,14:44:53.000,162,11072742,-795,0,1749653092,12639.534088919994,167.0805231300037,54322.724715120006 2025-06-11,14:44:54.000,162,11072692,-795,0,1749653093,12639.358944859989,167.03822835000028,54321.99805464 2025-06-11,14:44:55.000,162,11072670,-795,0,1749653094,12639.446516889999,166.98183530999813,54322.32644928 2025-06-11,14:44:56.000,162,11072706,-795,0,1749653095,12639.392626409994,167.00298270000349,54322.25657808 2025-06-11,14:44:57.000,162,11072732,-795,0,1749653096,12639.358944859989,166.9536387900007,54322.249590960004 2025-06-11,14:44:58.000,162,11072719,-795,0,1749653097,12639.244427589998,166.9677370499994,54322.200681120004 2025-06-11,14:44:59.000,162,11072747,-795,0,1749653098,12639.352208549994,166.9042948799979,54322.438243200006 2025-06-11,14:45:00.000,162,11072728,-795,0,1749653099,12639.352208549994,166.91134401000454,54322.4731788 2025-06-11,14:45:01.000,162,11072726,-795,0,1749653100,12639.426307959999,166.9536387900007,54322.43125608001 2025-06-11,14:45:02.000,162,11072718,-795,0,1749653101,12639.406099029999,167.0170809600022,54322.200681120004 2025-06-11,14:45:03.000,162,11072779,-795,0,1749653102,12639.426307959999,166.9536387900007,54322.053951600006 2025-06-11,14:45:04.000,162,11072677,-795,0,1749653103,12639.385890099999,166.97478617999877,54322.03997736 2025-06-11,14:45:05.000,162,11072758,-795,0,1749653104,12639.433044269994,167.0170809600022,54322.019016 2025-06-11,14:45:06.000,162,11072730,-795,0,1749653105,12639.399362719989,167.05937573999836,54321.96311904 2025-06-11,14:45:07.000,162,11072726,-795,0,1749653106,12639.45998950999,167.02413009000156,54322.17971976 2025-06-11,14:45:08.000,162,11072698,-795,0,1749653107,12639.385890099999,167.03117922000092,54322.221642480006 2025-06-11,14:45:09.000,162,11072726,-795,0,1749653108,12639.412835339994,167.052326609999,54322.21465536001 2025-06-11,14:45:10.000,162,11072737,-795,0,1749653109,12639.406099029999,167.03822835000028,54322.18670688 2025-06-11,14:45:11.000,162,11072769,-795,0,1749653110,12639.392626409994,167.03117922000092,54321.99805464 2025-06-11,14:45:12.000,162,11072739,-795,0,1749653111,12639.379153789989,167.03822835000028,54322.019016 2025-06-11,14:45:13.000,162,11072760,-795,0,1749653112,12639.352208549994,167.03117922000092,54321.87927360001 2025-06-11,14:45:14.000,162,11072738,-795,0,1749653113,12639.305054379998,166.98888444000477,54321.83036376 2025-06-11,14:45:15.000,162,11072729,-795,0,1749653114,12639.45998950999,166.9536387900007,54322.032990240004 2025-06-11,14:45:16.000,162,11072702,-795,0,1749653115,12639.406099029999,166.9042948799979,54322.14478416001 2025-06-11,14:45:17.000,162,11072721,-795,0,1749653116,12639.311790689993,166.8690492300011,54322.09587432001 2025-06-11,14:45:18.000,162,11072730,-795,0,1749653117,12639.237691279988,166.8056070599996,54321.99106752 2025-06-11,14:45:19.000,162,11072680,-795,0,1749653118,12639.311790689993,166.79855793000024,54322.053951600006 2025-06-11,14:45:20.000,162,11072712,-795,0,1749653119,12639.271372829993,166.83380358000431,54321.844338 2025-06-11,14:45:21.000,162,11072730,-795,0,1749653120,12639.318526999989,166.79150880000088,54321.914209200004 2025-06-11,14:45:22.000,162,11072773,-795,0,1749653121,12639.325263309998,166.7703614100028,54321.984080400005 2025-06-11,14:45:23.000,162,11072751,-795,0,1749653122,12639.318526999989,166.74921402000473,54321.89324784 2025-06-11,14:45:24.000,162,11072738,-795,0,1749653123,12639.365681169998,166.72806662999938,54321.94215768 2025-06-11,14:45:25.000,162,11072742,-795,0,1749653124,12639.392626409994,166.73511575999873,54322.16574552 2025-06-11,14:45:26.000,162,11072739,-795,0,1749653125,12639.358944859989,166.71396837000066,54322.06093872 2025-06-11,14:45:27.000,162,11072710,-795,0,1749653126,12639.399362719989,166.69987011000194,54322.13779704 2025-06-11,14:45:28.000,162,11072754,-795,0,1749653127,12639.237691279988,166.6434770699998,54321.767479680006 2025-06-11,14:45:29.000,162,11072726,-795,0,1749653128,12639.298318069988,166.65052619999915,54321.746518320004 2025-06-11,14:45:30.000,162,11072714,-795,0,1749653129,12639.251163899993,166.6434770699998,54321.7744668 2025-06-11,14:45:31.000,162,11072757,-795,0,1749653130,12639.311790689993,166.6223296800017,54321.914209200004 2025-06-11,14:45:32.000,162,11072747,-795,0,1749653131,12639.291581759993,166.61528055000235,54321.92119632 2025-06-11,14:45:33.000,162,11072751,-795,0,1749653132,12639.271372829993,166.608231420003,54322.019016 2025-06-11,14:45:34.000,162,11072725,-795,0,1749653133,12639.116437700002,166.57298576999892,54321.80940240001 2025-06-11,14:45:35.000,162,11072692,-795,0,1749653134,12639.129910319993,166.53774012000213,54321.83036376 2025-06-11,14:45:36.000,162,11072719,-795,0,1749653135,12639.102965079997,166.5095436000047,54321.83735088001 2025-06-11,14:45:37.000,162,11072729,-795,0,1749653136,12639.062547219997,166.5447892500015,54321.58581456 2025-06-11,14:45:38.000,162,11072712,-795,0,1749653137,12638.988447809992,166.48839620999934,54321.44607216 2025-06-11,14:45:39.000,162,11072728,-795,0,1749653138,12639.082756149997,166.53774012000213,54321.6347244 2025-06-11,14:45:40.000,162,11072733,-795,0,1749653139,12639.076019840002,166.48839620999934,54321.7045956 2025-06-11,14:45:41.000,162,11072721,-795,0,1749653140,12639.008656739992,166.5095436000047,54321.62075016001 2025-06-11,14:45:42.000,162,11072714,-795,0,1749653141,12638.954766260002,166.4954453399987,54321.90023496 2025-06-11,14:45:43.000,162,11072730,-795,0,1749653142,12638.907612089992,166.51659273000405,54321.697608480004 2025-06-11,14:45:44.000,162,11072715,-795,0,1749653143,12638.887403159992,166.53069099000277,54321.73254408 2025-06-11,14:45:45.000,162,11072693,-795,0,1749653144,12638.894139470001,166.56593663999956,54321.746518320004 2025-06-11,14:45:46.000,162,11072724,-795,0,1749653145,12638.894139470001,166.58003489999828,54321.66267288 2025-06-11,14:45:47.000,162,11072724,-795,0,1749653146,12638.806567439991,166.6223296800017,54321.55786608 2025-06-11,14:45:48.000,162,11072709,-795,0,1749653147,12638.77288589,166.62937881000107,54321.4600464 2025-06-11,14:45:49.000,162,11072734,-795,0,1749653148,12638.77288589,166.71396837000066,54321.432097920006 2025-06-11,14:45:50.000,162,11072665,-795,0,1749653149,12638.826776369991,166.7703614100028,54321.54389184001 2025-06-11,14:45:51.000,162,11072690,-795,0,1749653150,12638.77288589,166.79855793000024,54321.746518320004 2025-06-11,14:45:52.000,162,11072709,-795,0,1749653151,12638.725731719991,166.81970531999832,54321.80241528 2025-06-11,14:45:53.000,162,11072716,-795,0,1749653152,12638.617950759995,166.88314748999983,54321.6347244 2025-06-11,14:45:54.000,162,11072715,-795,0,1749653153,12638.61121445,166.84790184000303,54321.69062136001 2025-06-11,14:45:55.000,162,11072715,-795,0,1749653154,12638.658368619996,166.93249140000262,54321.648698640005 2025-06-11,14:45:56.000,162,11072729,-795,0,1749653155,12638.698786479996,166.9536387900007,54321.73254408 2025-06-11,14:45:57.000,162,11072747,-795,0,1749653156,12638.658368619996,166.98183530999813,54321.7045956 2025-06-11,14:45:58.000,162,11072662,-795,0,1749653157,12638.42933408,166.9536387900007,54321.33427824001 2025-06-11,14:45:59.000,162,11072765,-795,0,1749653158,12638.48996087,166.96068792000005,54321.48799488 2025-06-11,14:46:00.000,162,11072795,-795,0,1749653159,12638.415861459995,166.91134401000454,54321.7744668 2025-06-11,14:46:01.000,162,11072719,-795,0,1749653160,12638.40912515,166.92544227000326,54321.85831224001 2025-06-11,14:46:02.000,162,11072685,-795,0,1749653161,12638.355234669994,166.87609836000047,54321.85831224001 2025-06-11,14:46:03.000,162,11072712,-795,0,1749653162,12638.335025739994,166.9183931400039,54321.767479680006 2025-06-11,14:46:04.000,162,11072738,-795,0,1749653163,12638.287871569999,166.93954053000198,54321.494982 2025-06-11,14:46:05.000,162,11072725,-795,0,1749653164,12638.28113525999,166.9536387900007,54321.61376304 2025-06-11,14:46:06.000,162,11072711,-795,0,1749653165,12638.254190019994,166.89724574999855,54321.53690472 2025-06-11,14:46:07.000,162,11072731,-795,0,1749653166,12638.240717399989,166.98888444000477,54321.54389184001 2025-06-11,14:46:08.000,162,11072717,-795,0,1749653167,12638.105991199998,166.98888444000477,54321.28536840001 2025-06-11,14:46:09.000,162,11072705,-795,0,1749653168,12638.105991199998,166.9536387900007,54321.61376304 2025-06-11,14:46:10.000,162,11072775,-795,0,1749653169,12638.058837029988,166.93249140000262,54321.481007760005 2025-06-11,14:46:11.000,162,11072794,-795,0,1749653170,12638.045364409998,167.02413009000156,54321.44607216 2025-06-11,14:46:12.000,162,11072751,-795,0,1749653171,12638.146409059998,166.99593357000413,54321.746518320004 2025-06-11,14:46:13.000,162,11072770,-795,0,1749653172,12638.166617989998,167.06642486999772,54321.53690472 2025-06-11,14:46:14.000,162,11072711,-795,0,1749653173,12638.072309649993,167.052326609999,54321.35523960001 2025-06-11,14:46:15.000,162,11072683,-795,0,1749653174,12638.092518579993,167.09462139000243,54321.494982 2025-06-11,14:46:16.000,162,11072738,-715,0,1749653175,12637.984737619998,167.07347400000435,54321.37620096001 2025-06-11,14:46:17.000,162,11072686,-795,0,1749653176,12637.937583450002,167.13691616999859,54321.30632976001 2025-06-11,14:46:18.000,162,11072700,-795,0,1749653177,12637.829802489992,167.04527747999964,54321.243445680004 2025-06-11,14:46:19.000,162,11072715,-795,0,1749653178,12637.876956660002,167.1157687800005,54321.4600464 2025-06-11,14:46:20.000,162,11072707,-795,0,1749653179,12637.951056069993,167.03822835000028,54321.578827440004 2025-06-11,14:46:21.000,162,11072723,-795,0,1749653180,12637.937583450002,167.0805231300037,54321.54389184001 2025-06-11,14:46:22.000,162,11072710,-795,0,1749653181,12637.944319759998,167.0170809600022,54321.39716232 2025-06-11,14:46:23.000,162,11072703,-795,0,1749653182,12637.917374520002,167.06642486999772,54321.35523960001 2025-06-11,14:46:24.000,162,11072714,-795,0,1749653183,12637.876956660002,167.00298270000349,54321.23645856001 2025-06-11,14:46:25.000,162,11072695,-795,0,1749653184,12637.897165590002,167.06642486999772,54321.23645856001 2025-06-11,14:46:26.000,162,11072744,-795,0,1749653185,12638.018419169988,167.08757226000307,54321.550878960006 2025-06-11,14:46:27.000,162,11072713,-795,0,1749653186,12638.092518579993,167.07347400000435,54321.58581456 2025-06-11,14:46:28.000,162,11072700,-795,0,1749653187,12638.139672749989,167.04527747999964,54321.529917600004 2025-06-11,14:46:29.000,162,11072730,-795,0,1749653188,12638.132936439994,166.99593357000413,54321.550878960006 2025-06-11,14:46:30.000,162,11072682,-795,0,1749653189,12638.011682859993,167.03822835000028,54321.15261312 2025-06-11,14:46:31.000,162,11072728,-795,0,1749653190,12638.011682859993,167.08757226000307,54321.23645856001 2025-06-11,14:46:32.000,162,11072714,-795,0,1749653191,12638.031891789993,167.13691616999859,54321.36921384 2025-06-11,14:46:33.000,162,11072736,-795,0,1749653192,12638.025155479998,167.1651126900033,54321.36921384 2025-06-11,14:46:34.000,162,11072717,-795,0,1749653193,12637.991473929993,167.17921095000202,54321.16658736001 2025-06-11,14:46:35.000,162,11072743,-795,0,1749653194,12638.018419169988,167.2285548600048,54321.52293048001 2025-06-11,14:46:36.000,162,11072726,-795,0,1749653195,12638.153145369994,167.23560399000417,54321.75350544 2025-06-11,14:46:37.000,162,11072722,-795,0,1749653196,12638.153145369994,167.2990461599984,54321.80241528 2025-06-11,14:46:38.000,162,11072727,-795,0,1749653197,12638.146409059998,167.32019355000375,54321.65568576 2025-06-11,14:46:39.000,162,11072750,-795,0,1749653198,12638.132936439994,167.3483900700012,54321.40414944001 2025-06-11,14:46:40.000,162,11072681,-795,0,1749653199,12638.186826919999,167.34134094000183,54321.35523960001 2025-06-11,14:46:41.000,162,11072739,-795,0,1749653200,12638.207035849999,167.33429181000247,54321.481007760005 2025-06-11,14:46:42.000,162,11072719,-795,0,1749653201,12638.220508469989,167.34134094000183,54321.46703352 2025-06-11,14:46:43.000,162,11072734,-795,0,1749653202,12638.233981089994,167.34134094000183,54321.39716232 2025-06-11,14:46:44.000,162,11072746,-795,0,1749653203,12638.200299539989,167.27789877000032,54321.62075016001 2025-06-11,14:46:45.000,162,11072701,-795,0,1749653204,12638.26092632999,167.27789877000032,54321.746518320004 2025-06-11,14:46:46.000,162,11072712,-795,0,1749653205,12638.335025739994,167.24265312000352,54321.73254408 2025-06-11,14:46:47.000,162,11072732,-795,0,1749653206,12638.36197097999,167.17216182000266,54321.72555696 2025-06-11,14:46:48.000,162,11072721,-795,0,1749653207,12638.26092632999,167.1651126900033,54321.30632976001 2025-06-11,14:46:49.000,162,11072713,-795,0,1749653208,12638.308080499999,167.15101443000458,54321.320304 2025-06-11,14:46:50.000,162,11072762,-795,0,1749653209,12638.32155311999,167.15101443000458,54321.383188080006 2025-06-11,14:46:51.000,162,11072754,-795,0,1749653210,12638.40912515,167.1157687800005,54321.578827440004 2025-06-11,14:46:52.000,162,11072735,-795,0,1749653211,12638.436070389995,167.0805231300037,54321.66267288 2025-06-11,14:46:53.000,162,11072707,-795,0,1749653212,12638.38891622,167.04527747999964,54321.7744668 2025-06-11,14:46:54.000,162,11072675,-795,0,1749653213,12638.32828943,167.03822835000028,54321.58581456 2025-06-11,14:46:55.000,162,11072626,-795,0,1749653214,12638.355234669994,167.0170809600022,54321.66267288 2025-06-11,14:46:56.000,162,11072705,-795,0,1749653215,12638.36870729,167.03117922000092,54321.5648532 2025-06-11,14:46:57.000,162,11072715,-795,0,1749653216,12638.44280669999,167.04527747999964,54321.47402064001 2025-06-11,14:46:58.000,162,11072727,-795,0,1749653217,12638.254190019994,167.02413009000156,54321.194535840004 2025-06-11,14:46:59.000,162,11072706,-795,0,1749653218,12638.34849836,167.05937573999836,54321.29235552 2025-06-11,14:47:00.000,162,11072726,-795,0,1749653219,12638.36870729,167.1016705200018,54321.37620096001 2025-06-11,14:47:01.000,162,11072706,-795,0,1749653220,12638.38217990999,167.10871965000115,54321.68363424 2025-06-11,14:47:02.000,162,11072640,-795,0,1749653221,12638.34849836,167.10871965000115,54321.578827440004 2025-06-11,14:47:03.000,162,11072712,-795,0,1749653222,12638.335025739994,167.12986703999923,54321.64171152001 2025-06-11,14:47:04.000,162,11072757,-795,0,1749653223,12638.26092632999,167.15101443000458,54321.51594336 2025-06-11,14:47:05.000,162,11072702,-795,0,1749653224,12638.207035849999,167.15806356000394,54321.313316880005 2025-06-11,14:47:06.000,162,11072713,-795,0,1749653225,12638.233981089994,167.19330921000073,54321.39716232 2025-06-11,14:47:07.000,162,11072713,-795,0,1749653226,12638.200299539989,167.2638005100016,54321.50895624 2025-06-11,14:47:08.000,162,11072716,-795,0,1749653227,12638.166617989998,167.2638005100016,54321.3901752 2025-06-11,14:47:09.000,162,11072667,-795,0,1749653228,12638.139672749989,167.27084964000096,54321.362226720004 2025-06-11,14:47:10.000,162,11072619,-795,0,1749653229,12638.180090609989,167.24970225000288,54321.61376304 2025-06-11,14:47:11.000,162,11072701,-795,0,1749653230,12638.132936439994,167.2638005100016,54321.68363424 2025-06-11,14:47:12.000,162,11072721,-795,0,1749653231,12638.119463819989,167.2990461599984,54321.66966000001 2025-06-11,14:47:13.000,162,11072716,-795,0,1749653232,12638.065573339998,167.27789877000032,54321.48799488 2025-06-11,14:47:14.000,162,11072695,-795,0,1749653233,12638.031891789993,167.25675138000224,54321.28536840001 2025-06-11,14:47:15.000,162,11072696,-795,0,1749653234,12638.159881679989,167.28494789999968,54321.4600464 2025-06-11,14:47:16.000,162,11072728,-795,0,1749653235,12638.139672749989,167.27084964000096,54321.51594336 2025-06-11,14:47:17.000,162,11072729,-795,0,1749653236,12638.200299539989,167.2638005100016,54321.58581456 2025-06-11,14:47:18.000,162,11072684,-795,0,1749653237,12638.038628099988,167.22150572999817,54321.36921384 2025-06-11,14:47:19.000,162,11072719,-795,0,1749653238,12638.025155479998,167.22150572999817,54321.62773728 2025-06-11,14:47:20.000,162,11072771,-795,0,1749653239,12638.065573339998,167.22150572999817,54321.746518320004 2025-06-11,14:47:21.000,162,11072712,-795,0,1749653240,12638.099254889989,167.15806356000394,54321.80241528 2025-06-11,14:47:22.000,162,11072747,-795,0,1749653241,12638.099254889989,167.052326609999,54321.78145392 2025-06-11,14:47:23.000,162,11072727,-795,0,1749653242,12638.112727509993,167.07347400000435,54321.529917600004 2025-06-11,14:47:24.000,162,11072714,-795,0,1749653243,12638.085782269998,167.03822835000028,54321.4600464 2025-06-11,14:47:25.000,162,11072690,-795,0,1749653244,12638.153145369994,167.00298270000349,54321.578827440004 2025-06-11,14:47:26.000,162,11072706,-795,0,1749653245,12638.159881679989,166.93249140000262,54321.48799488 2025-06-11,14:47:27.000,162,11072738,-795,0,1749653246,12638.112727509993,166.89724574999855,54321.481007760005 2025-06-11,14:47:28.000,162,11072748,-795,0,1749653247,12638.025155479998,166.81265618999896,54321.550878960006 2025-06-11,14:47:29.000,162,11072712,-795,0,1749653248,12638.025155479998,166.78445967000152,54321.578827440004 2025-06-11,14:47:30.000,162,11072713,-795,0,1749653249,12638.018419169988,166.82675444999768,54321.578827440004 2025-06-11,14:47:31.000,162,11072718,-795,0,1749653250,12638.126200129998,166.81265618999896,54321.76049256001 2025-06-11,14:47:32.000,162,11072760,-795,0,1749653251,12638.126200129998,166.8056070599996,54321.58581456 2025-06-11,14:47:33.000,162,11072722,-795,0,1749653252,12638.072309649993,166.82675444999768,54321.57184032001 2025-06-11,14:47:34.000,162,11072753,-795,0,1749653253,12638.004946549998,166.79150880000088,54321.27838128 2025-06-11,14:47:35.000,162,11072751,-795,0,1749653254,12638.038628099988,166.8056070599996,54321.3901752 2025-06-11,14:47:36.000,162,11072721,-795,0,1749653255,12638.065573339998,166.81970531999832,54321.59280168001 2025-06-11,14:47:37.000,162,11072718,-795,0,1749653256,12638.045364409998,166.86200010000175,54321.71158272001 2025-06-11,14:47:38.000,162,11072702,-795,0,1749653257,12637.917374520002,166.82675444999768,54321.58581456 2025-06-11,14:47:39.000,162,11072736,-795,0,1749653258,12638.038628099988,166.8901966199992,54321.67664712 2025-06-11,14:47:40.000,162,11072725,-795,0,1749653259,12638.105991199998,166.9183931400039,54321.62075016001 2025-06-11,14:47:41.000,162,11072719,-795,0,1749653260,12638.085782269998,166.98183530999813,54321.494982 2025-06-11,14:47:42.000,162,11072720,-795,0,1749653261,12638.065573339998,166.93249140000262,54321.40414944001 2025-06-11,14:47:43.000,162,11072726,-795,0,1749653262,12637.951056069993,166.9536387900007,54321.22248432 2025-06-11,14:47:44.000,162,11072677,-795,0,1749653263,12638.025155479998,166.9677370499994,54321.313316880005 2025-06-11,14:47:45.000,162,11072720,-795,0,1749653264,12637.991473929993,166.97478617999877,54321.432097920006 2025-06-11,14:47:46.000,162,11072670,-795,0,1749653265,12638.011682859993,167.00298270000349,54321.718569840006 2025-06-11,14:47:47.000,162,11072703,-795,0,1749653266,12638.038628099988,166.99593357000413,54321.767479680006 2025-06-11,14:47:48.000,162,11072687,-795,0,1749653267,12637.951056069993,166.98888444000477,54321.61376304 2025-06-11,14:47:49.000,162,11072745,-795,0,1749653268,12637.978001310003,166.98183530999813,54321.46703352 2025-06-11,14:47:50.000,162,11072744,-795,0,1749653269,12638.018419169988,166.9183931400039,54321.45305928001 2025-06-11,14:47:51.000,162,11072645,-795,0,1749653270,12637.978001310003,166.93954053000198,54321.37620096001 2025-06-11,14:47:52.000,162,11072716,-795,0,1749653271,12637.964528689998,166.91134401000454,54321.48799488 2025-06-11,14:47:53.000,162,11072726,-795,0,1749653272,12637.863484039997,166.88314748999983,54321.33427824001 2025-06-11,14:47:54.000,162,11072681,-795,0,1749653273,12637.843275109997,166.83380358000431,54321.51594336 2025-06-11,14:47:55.000,162,11072705,-795,0,1749653274,12637.897165590002,166.81265618999896,54321.73254408 2025-06-11,14:47:56.000,162,11072710,-795,0,1749653275,12637.890429279993,166.8056070599996,54321.75350544 2025-06-11,14:47:57.000,162,11072727,-795,0,1749653276,12637.836538800002,166.78445967000152,54321.71158272001 2025-06-11,14:47:58.000,162,11072696,-795,0,1749653277,12637.755703080002,166.72806662999938,54321.13863888001 2025-06-11,14:47:59.000,162,11072711,-795,0,1749653278,12637.809593559992,166.72806662999938,54321.34825248 2025-06-11,14:48:00.000,162,11072706,-795,0,1749653279,12637.836538800002,166.68577185000322,54321.383188080006 2025-06-11,14:48:01.000,162,11072706,-795,0,1749653280,12637.883692969997,166.65052619999915,54321.494982 2025-06-11,14:48:02.000,162,11072736,-795,0,1749653281,12637.863484039997,166.62937881000107,54321.481007760005 2025-06-11,14:48:03.000,162,11072739,-795,0,1749653282,12637.836538800002,166.56593663999956,54321.62075016001 2025-06-11,14:48:04.000,162,11072705,-795,0,1749653283,12637.809593559992,166.53069099000277,54321.64171152001 2025-06-11,14:48:05.000,162,11072719,-795,0,1749653284,12637.843275109997,166.53069099000277,54321.79542816 2025-06-11,14:48:06.000,162,11072658,-795,0,1749653285,12637.829802489992,166.47429795000062,54321.66966000001 2025-06-11,14:48:07.000,162,11072726,-795,0,1749653286,12637.823066179997,166.48134707999998,54321.41812368 2025-06-11,14:48:08.000,162,11072703,-795,0,1749653287,12637.668131049992,166.45315056000254,54321.16658736001 2025-06-11,14:48:09.000,162,11072730,-795,0,1749653288,12637.748966769992,166.47429795000062,54321.2504328 2025-06-11,14:48:10.000,162,11072720,-795,0,1749653289,12637.674867360001,166.43905230000382,54321.17357448 2025-06-11,14:48:11.000,162,11072715,-795,0,1749653290,12637.809593559992,166.4954453399987,54321.47402064001 2025-06-11,14:48:12.000,162,11072744,-795,0,1749653291,12637.802857249997,166.47429795000062,54321.67664712 2025-06-11,14:48:13.000,162,11072716,-795,0,1749653292,12637.762439389997,166.53069099000277,54321.62075016001 2025-06-11,14:48:14.000,162,11072699,-795,0,1749653293,12637.695076290001,166.53069099000277,54321.313316880005 2025-06-11,14:48:15.000,162,11072727,-795,0,1749653294,12637.715285220002,166.46724882000126,54321.25741992001 2025-06-11,14:48:16.000,162,11072706,-795,0,1749653295,12637.728757839992,166.50249446999806,54321.243445680004 2025-06-11,14:48:17.000,162,11072708,-795,0,1749653296,12637.735494150002,166.48134707999998,54321.264407040006 2025-06-11,14:48:18.000,162,11072728,-795,0,1749653297,12637.681603669997,166.5095436000047,54321.03383208 2025-06-11,14:48:19.000,162,11072722,-795,0,1749653298,12637.715285220002,166.53069099000277,54321.215497200006 2025-06-11,14:48:20.000,162,11072658,-795,0,1749653299,12637.661394739996,166.56593663999956,54321.145626000005 2025-06-11,14:48:21.000,162,11072690,-715,0,1749653300,12637.695076290001,166.60118229000363,54321.481007760005 2025-06-11,14:48:22.000,162,11072622,-795,0,1749653301,12637.641185809996,166.62937881000107,54321.45305928001 2025-06-11,14:48:23.000,162,11072701,-795,0,1749653302,12637.634449500001,166.65052619999915,54321.41812368 2025-06-11,14:48:24.000,162,11072686,-795,0,1749653303,12637.51319592,166.6716735900045,54321.27838128 2025-06-11,14:48:25.000,162,11072723,-795,0,1749653304,12637.506459609991,166.6575753299985,54321.06178056 2025-06-11,14:48:26.000,162,11072705,-795,0,1749653305,12637.42562388999,166.72101750000002,54321.08972904001 2025-06-11,14:48:27.000,162,11072717,-795,0,1749653306,12637.560350089996,166.79855793000024,54321.28536840001 2025-06-11,14:48:28.000,162,11072706,-795,0,1749653307,12637.439096509996,166.83380358000431,54321.22248432 2025-06-11,14:48:29.000,162,11072725,-795,0,1749653308,12637.4323602,166.96068792000005,54321.320304 2025-06-11,14:48:30.000,162,11072641,-795,0,1749653309,12637.378469719995,166.96068792000005,54321.43908504 2025-06-11,14:48:31.000,162,11072685,-795,0,1749653310,12637.37173341,166.9677370499994,54321.39716232 2025-06-11,14:48:32.000,162,11072695,-795,0,1749653311,12637.31110662,167.12986703999923,54321.43908504 2025-06-11,14:48:33.000,162,11072674,-795,0,1749653312,12637.25047983,167.22150572999817,54321.10370328 2025-06-11,14:48:34.000,162,11072705,-795,0,1749653313,12637.21006197,167.2003583400001,54321.08274192 2025-06-11,14:48:35.000,162,11072731,-795,0,1749653314,12637.338051859995,167.2990461599984,54321.264407040006 2025-06-11,14:48:36.000,162,11072721,-795,0,1749653315,12637.317842929995,167.3483900700012,54321.313316880005 2025-06-11,14:48:37.000,162,11072668,-795,0,1749653316,12637.277425069995,167.44002876000013,54321.22248432 2025-06-11,14:48:38.000,162,11072620,-795,0,1749653317,12637.12248993999,167.4470778899995,54321.096716160006 2025-06-11,14:48:39.000,162,11072720,-795,0,1749653318,12637.277425069995,167.53166744999908,54321.362226720004 2025-06-11,14:48:40.000,162,11072673,-795,0,1749653319,12637.196589349995,167.6092078799993,54321.37620096001 2025-06-11,14:48:41.000,162,11072729,-795,0,1749653320,12637.24374351999,167.65150266000273,54321.42511080001 2025-06-11,14:48:42.000,162,11072692,-795,0,1749653321,12637.22353458999,167.72904309000296,54321.30632976001 2025-06-11,14:48:43.000,162,11072736,-795,0,1749653322,12637.237007209995,167.70084656999825,54321.37620096001 2025-06-11,14:48:44.000,162,11072705,-795,0,1749653323,12637.20332565999,167.7572396100004,54321.33427824001 2025-06-11,14:48:45.000,162,11072688,-795,0,1749653324,12637.14943518,167.78543612999783,54321.145626000005 2025-06-11,14:48:46.000,162,11072683,-795,0,1749653325,12637.156171489994,167.79248526000447,54321.264407040006 2025-06-11,14:48:47.000,162,11072694,-795,0,1749653326,12637.16290779999,167.7572396100004,54321.550878960006 2025-06-11,14:48:48.000,162,11072715,-795,0,1749653327,12637.001236359989,167.74314135000168,54321.362226720004 2025-06-11,14:48:49.000,162,11072685,-795,0,1749653328,12637.095544699994,167.79248526000447,54321.43908504 2025-06-11,14:48:50.000,162,11072718,-795,0,1749653329,12637.10901732,167.81363265000255,54321.40414944001 2025-06-11,14:48:51.000,162,11072677,-795,0,1749653330,12637.22353458999,167.84887829999934,54321.37620096001 2025-06-11,14:48:52.000,162,11072703,-795,0,1749653331,12637.22353458999,167.82773091000126,54321.43908504 2025-06-11,14:48:53.000,162,11072727,-795,0,1749653332,12637.257216139995,167.8206817800019,54321.383188080006 2025-06-11,14:48:54.000,162,11072680,-795,0,1749653333,12637.176380419995,167.87707482000405,54321.1805616 2025-06-11,14:48:55.000,162,11072707,-795,0,1749653334,12637.237007209995,167.8559274299987,54321.25741992001 2025-06-11,14:48:56.000,162,11072689,-795,0,1749653335,12637.257216139995,167.91232047000085,54321.529917600004 2025-06-11,14:48:57.000,162,11072695,-795,0,1749653336,12637.29089769,167.95461525000428,54321.550878960006 2025-06-11,14:48:58.000,162,11072733,-795,0,1749653337,12637.216798279995,167.96166438000364,54321.34126536 2025-06-11,14:48:59.000,162,11072709,-795,0,1749653338,12637.317842929995,168.0321556800045,54321.51594336 2025-06-11,14:49:00.000,162,11072725,-795,0,1749653339,12637.40541495999,168.09559784999874,54321.4600464 2025-06-11,14:49:01.000,162,11072727,-795,0,1749653340,12637.398678649995,168.1660891499996,54321.39716232 2025-06-11,14:49:02.000,162,11072647,-795,0,1749653341,12637.34478816999,168.2154330600024,54321.30632976001 2025-06-11,14:49:03.000,162,11072685,-795,0,1749653342,12637.31110662,168.22953132000112,54321.11767752001 2025-06-11,14:49:04.000,162,11072663,-795,0,1749653343,12637.25047983,168.32117001000006,54321.243445680004 2025-06-11,14:49:05.000,162,11072695,-795,0,1749653344,12637.317842929995,168.30707175000134,54321.53690472 2025-06-11,14:49:06.000,162,11072713,-795,0,1749653345,12637.277425069995,168.34936653000477,54321.5648532 2025-06-11,14:49:07.000,162,11072692,-795,0,1749653346,12637.29089769,168.3634647900035,54321.55786608 2025-06-11,14:49:08.000,162,11072700,-795,0,1749653347,12637.22353458999,168.33526826999878,54321.57184032001 2025-06-11,14:49:09.000,162,11072697,-795,0,1749653348,12637.176380419995,168.30002262000198,54321.28536840001 2025-06-11,14:49:10.000,162,11072711,-795,0,1749653349,12637.115753629994,168.28592436000326,54321.30632976001 2025-06-11,14:49:11.000,162,11072669,-795,0,1749653350,12637.14943518,168.24362957999983,54321.35523960001 2025-06-11,14:49:12.000,162,11072708,-795,0,1749653351,12637.04165421999,168.29297349000262,54321.34126536 2025-06-11,14:49:13.000,162,11072714,-795,0,1749653352,12637.06186314999,168.24362957999983,54321.383188080006 2025-06-11,14:49:14.000,162,11072690,-795,0,1749653353,12636.947345879998,168.2506787099992,54321.51594336 2025-06-11,14:49:15.000,162,11072694,-795,0,1749653354,12637.007972669999,168.18723653999768,54321.578827440004 2025-06-11,14:49:16.000,162,11072712,-795,0,1749653355,12637.014708979994,168.24362957999983,54321.67664712 2025-06-11,14:49:17.000,162,11072675,-795,0,1749653356,12637.04165421999,168.2154330600024,54321.5648532 2025-06-11,14:49:18.000,162,11072621,-795,0,1749653357,12636.987763739999,168.25772783999855,54321.28536840001 2025-06-11,14:49:19.000,162,11072689,-795,0,1749653358,12637.055126839994,168.22953132000112,54321.215497200006 2025-06-11,14:49:20.000,162,11072695,-795,0,1749653359,12637.068599459999,168.25772783999855,54321.32729112 2025-06-11,14:49:21.000,162,11072718,-795,0,1749653360,12637.048390529999,168.29297349000262,54321.34825248 2025-06-11,14:49:22.000,162,11072737,-795,0,1749653361,12637.176380419995,168.25772783999855,54321.52293048001 2025-06-11,14:49:23.000,162,11072732,-795,0,1749653362,12637.297633999995,168.23658045000047,54321.79542816 2025-06-11,14:49:24.000,162,11072699,-795,0,1749653363,12637.237007209995,168.27182610000455,54321.78145392 2025-06-11,14:49:25.000,162,11072736,-795,0,1749653364,12637.26395244999,168.30002262000198,54321.54389184001 2025-06-11,14:49:26.000,162,11072709,-795,0,1749653365,12637.277425069995,168.33526826999878,54321.4600464 2025-06-11,14:49:27.000,162,11072720,-795,0,1749653366,12637.317842929995,168.32821913999942,54321.411136560004 2025-06-11,14:49:28.000,162,11072732,-795,0,1749653367,12637.297633999995,168.30707175000134,54321.32729112 2025-06-11,14:49:29.000,162,11072752,-795,0,1749653368,12637.418887579995,168.34936653000477,54321.47402064001 2025-06-11,14:49:30.000,162,11072733,-795,0,1749653369,12637.418887579995,168.30002262000198,54321.44607216 2025-06-11,14:49:31.000,162,11072711,-795,0,1749653370,12637.567086399991,168.27182610000455,54321.844338 2025-06-11,14:49:32.000,162,11072728,-795,0,1749653371,12637.546877469991,168.25772783999855,54321.90023496 2025-06-11,14:49:33.000,162,11072729,-795,0,1749653372,12637.567086399991,168.22248219000176,54321.886260720006 2025-06-11,14:49:34.000,162,11072657,-795,0,1749653373,12637.499723299996,168.22248219000176,54321.68363424 2025-06-11,14:49:35.000,162,11072683,-795,0,1749653374,12637.540141159996,168.22248219000176,54321.53690472 2025-06-11,14:49:36.000,162,11072752,-795,0,1749653375,12637.46604174999,168.22953132000112,54321.52293048001 2025-06-11,14:49:37.000,162,11072686,-795,0,1749653376,12637.479514369996,168.18723653999768,54321.61376304 2025-06-11,14:49:38.000,162,11072684,-795,0,1749653377,12637.358260789995,168.14494176000153,54321.432097920006 2025-06-11,14:49:39.000,162,11072755,-795,0,1749653378,12637.38520602999,168.22953132000112,54321.50895624 2025-06-11,14:49:40.000,162,11072747,-795,0,1749653379,12637.4323602,168.2506787099992,54321.935170560006 2025-06-11,14:49:41.000,162,11072716,-795,0,1749653380,12637.37173341,168.30707175000134,54321.92119632 2025-06-11,14:49:42.000,162,11072701,-795,0,1749653381,12637.30437030999,168.3775630500022,54321.90722208001 2025-06-11,14:49:43.000,162,11072748,-795,0,1749653382,12637.21006197,168.35641566000413,54321.66966000001 2025-06-11,14:49:44.000,162,11072718,-795,0,1749653383,12637.20332565999,168.44100522000372,54321.46703352 2025-06-11,14:49:45.000,162,11072699,-795,0,1749653384,12637.24374351999,168.55379130000074,54321.57184032001 2025-06-11,14:49:46.000,162,11072736,-795,0,1749653385,12637.16290779999,168.6101843400029,54321.62773728 2025-06-11,14:49:47.000,162,11072776,-795,0,1749653386,12637.115753629994,168.6736265100044,54321.5648532 2025-06-11,14:49:48.000,162,11072717,-795,0,1749653387,12637.068599459999,168.69477390000247,54321.62075016001 2025-06-11,14:49:49.000,162,11072720,-795,0,1749653388,12637.055126839994,168.70182303000183,54321.78145392 2025-06-11,14:49:50.000,162,11072675,-795,0,1749653389,12637.048390529999,168.70182303000183,54321.73953120001 2025-06-11,14:49:51.000,162,11072695,-795,0,1749653390,12637.028181599999,168.68067564000376,54321.78844104001 2025-06-11,14:49:52.000,162,11072711,-795,0,1749653391,12637.088808389999,168.6595282499984,54321.83735088001 2025-06-11,14:49:53.000,162,11072730,-795,0,1749653392,12637.14269886999,168.63133173000097,54321.62075016001 2025-06-11,14:49:54.000,162,11072712,-795,0,1749653393,12637.16964411,168.54674217000138,54321.529917600004 2025-06-11,14:49:55.000,162,11072729,-795,0,1749653394,12637.27068876,168.48329999999987,54321.52293048001 2025-06-11,14:49:56.000,162,11072693,-635,0,1749653395,12637.39194234,168.43395609000436,54321.67664712 2025-06-11,14:49:57.000,162,11072713,-795,0,1749653396,12637.459305439996,168.30707175000134,54321.78145392 2025-06-11,14:49:58.000,162,11072698,-795,0,1749653397,12637.42562388999,168.20133480000368,54321.80940240001 2025-06-11,14:49:59.000,162,11072690,-795,0,1749653398,12637.506459609991,168.13789263000217,54321.80940240001 2025-06-11,14:50:00.000,162,11072721,-795,0,1749653399,12637.573822710001,168.04625394000323,54321.865299360004 2025-06-11,14:50:01.000,162,11072720,-795,0,1749653400,12637.688339979992,168.04625394000323,54321.85831224001 2025-06-11,14:50:02.000,162,11072707,-795,0,1749653401,12637.755703080002,167.99691003000044,54321.87927360001 2025-06-11,14:50:03.000,162,11072728,-795,0,1749653402,12637.742230459997,167.97576264000236,54321.83735088001 2025-06-11,14:50:04.000,162,11072682,-795,0,1749653403,12637.722021529997,167.93346785999893,54321.87228648 2025-06-11,14:50:05.000,162,11072714,-795,0,1749653404,12637.769175699992,167.95461525000428,54321.935170560006 2025-06-11,14:50:06.000,162,11072693,-795,0,1749653405,12637.695076290001,167.8841239500034,54321.96311904 2025-06-11,14:50:07.000,162,11072745,-795,0,1749653406,12637.654658430001,167.91232047000085,54322.02600312001 2025-06-11,14:50:08.000,162,11072722,-795,0,1749653407,12637.580559019996,167.87707482000405,54321.984080400005 2025-06-11,14:50:09.000,162,11072747,-795,0,1749653408,12637.580559019996,167.9052713400015,54322.02600312001 2025-06-11,14:50:10.000,162,11072700,-795,0,1749653409,12637.567086399991,167.968713510003,54321.935170560006 2025-06-11,14:50:11.000,162,11072745,-795,0,1749653410,12637.607504259991,167.98281177000172,54322.04696448001 2025-06-11,14:50:12.000,162,11072683,-795,0,1749653411,12637.600767949996,167.97576264000236,54322.102861440006 2025-06-11,14:50:13.000,162,11072702,-795,0,1749653412,12637.594031640001,167.968713510003,54322.06093872 2025-06-11,14:50:14.000,162,11072707,-795,0,1749653413,12637.486250679991,167.968713510003,54321.83735088001 2025-06-11,14:50:15.000,162,11072705,-795,0,1749653414,12637.49298699,167.968713510003,54322.07491296001 2025-06-11,14:50:16.000,162,11072727,-795,0,1749653415,12637.44583281999,167.96166438000364,54322.26356520001 2025-06-11,14:50:17.000,162,11072729,-795,0,1749653416,12637.40541495999,167.98986090000108,54322.151771280005 2025-06-11,14:50:18.000,162,11072702,-795,0,1749653417,12637.277425069995,167.9193696000002,54322.07491296001 2025-06-11,14:50:19.000,162,11072716,-795,0,1749653418,12637.36499709999,167.98986090000108,54321.99106752 2025-06-11,14:50:20.000,162,11072742,-795,0,1749653419,12637.42562388999,167.99691003000044,54321.97709328001 2025-06-11,14:50:21.000,162,11072718,-795,0,1749653420,12637.418887579995,168.0674013300013,54321.83036376 2025-06-11,14:50:22.000,162,11072681,-795,0,1749653421,12637.378469719995,168.06035220000194,54321.80940240001 2025-06-11,14:50:23.000,162,11072699,-795,0,1749653422,12637.459305439996,168.06035220000194,54321.9491448 2025-06-11,14:50:24.000,162,11072697,-795,0,1749653423,12637.4323602,168.09559784999874,54322.19369400001 2025-06-11,14:50:25.000,162,11072678,-795,0,1749653424,12637.34478816999,168.10969611000473,54322.06093872 2025-06-11,14:50:26.000,162,11072694,-795,0,1749653425,12637.358260789995,168.1167452400041,54322.04696448001 2025-06-11,14:50:27.000,162,11072689,-795,0,1749653426,12637.47277806,168.08854871999938,54322.221642480006 2025-06-11,14:50:28.000,162,11072705,-795,0,1749653427,12637.40541495999,168.10969611000473,54321.914209200004 2025-06-11,14:50:29.000,162,11072745,-795,0,1749653428,12637.439096509996,168.10969611000473,54321.92119632 2025-06-11,14:50:30.000,162,11072711,-795,0,1749653429,12637.459305439996,168.08854871999938,54321.935170560006 2025-06-11,14:50:31.000,162,11072713,-795,0,1749653430,12637.44583281999,168.08854871999938,54322.032990240004 2025-06-11,14:50:32.000,162,11072749,-795,0,1749653431,12637.479514369996,168.0180574199985,54321.9491448 2025-06-11,14:50:33.000,162,11072691,-795,0,1749653432,12637.398678649995,167.98281177000172,54322.0888872 2025-06-11,14:50:34.000,162,11072708,-795,0,1749653433,12637.44583281999,167.92641872999957,54322.10984856 2025-06-11,14:50:35.000,162,11072736,-795,0,1749653434,12637.540141159996,167.8206817800019,54322.319462160005 2025-06-11,14:50:36.000,162,11072745,-795,0,1749653435,12637.55361378,167.73609222000232,54322.28452656 2025-06-11,14:50:37.000,162,11072679,-795,0,1749653436,12637.47277806,167.71494483000424,54321.85132512 2025-06-11,14:50:38.000,162,11072687,-795,0,1749653437,12637.499723299996,167.6092078799993,54321.90023496 2025-06-11,14:50:39.000,162,11072739,-795,0,1749653438,12637.459305439996,167.5457657099978,54321.865299360004 2025-06-11,14:50:40.000,162,11072729,-795,0,1749653439,12637.479514369996,167.48232354000356,54321.87228648 2025-06-11,14:50:41.000,162,11072695,-795,0,1749653440,12637.459305439996,167.4752744100042,54321.914209200004 2025-06-11,14:50:42.000,162,11072706,-795,0,1749653441,12637.439096509996,167.41888137000205,54322.2286296 2025-06-11,14:50:43.000,162,11072678,-795,0,1749653442,12637.398678649995,167.4259305000014,54322.249590960004 2025-06-11,14:50:44.000,162,11072752,-795,0,1749653443,12637.34478816999,167.44002876000013,54322.17971976 2025-06-11,14:50:45.000,162,11072691,-795,0,1749653444,12637.40541495999,167.51756919000036,54322.30548792 2025-06-11,14:50:46.000,162,11072675,-795,0,1749653445,12637.418887579995,167.50347093000164,54322.06093872 2025-06-11,14:50:47.000,162,11072697,-795,0,1749653446,12637.38520602999,167.5598639700038,54322.02600312001 2025-06-11,14:50:48.000,162,11072742,-795,0,1749653447,12637.29089769,167.58806049000123,54321.767479680006 2025-06-11,14:50:49.000,162,11072708,-795,0,1749653448,12637.36499709999,167.70789570000488,54321.90023496 2025-06-11,14:50:50.000,162,11072707,-795,0,1749653449,12637.338051859995,167.79953439000383,54322.053951600006 2025-06-11,14:50:51.000,162,11072675,-795,0,1749653450,12637.44583281999,167.89117308000277,54322.36138488001 2025-06-11,14:50:52.000,162,11072700,-795,0,1749653451,12637.45256913,167.92641872999957,54322.319462160005 2025-06-11,14:50:53.000,162,11072690,-795,0,1749653452,12637.46604174999,168.0180574199985,54322.368372000004 2025-06-11,14:50:54.000,162,11072695,-795,0,1749653453,12637.398678649995,168.08149959000002,54321.92818344001 2025-06-11,14:50:55.000,162,11072645,-795,0,1749653454,12637.439096509996,168.1167452400041,54321.984080400005 2025-06-11,14:50:56.000,162,11072714,-795,0,1749653455,12637.4323602,168.19428567000432,54322.09587432001 2025-06-11,14:50:57.000,162,11072749,-795,0,1749653456,12637.39194234,168.23658045000047,54322.0888872 2025-06-11,14:50:58.000,162,11072705,-795,0,1749653457,12637.31110662,168.23658045000047,54321.92119632 2025-06-11,14:50:59.000,162,11072704,-795,0,1749653458,12637.37173341,168.34231739999814,54322.32644928 2025-06-11,14:51:00.000,162,11072672,-795,0,1749653459,12637.36499709999,168.35641566000413,54322.32644928 2025-06-11,14:51:01.000,162,11072714,-795,0,1749653460,12637.418887579995,168.38461218000157,54322.49414016 2025-06-11,14:51:02.000,162,11072655,-795,0,1749653461,12637.40541495999,168.37051392000285,54322.41029472001 2025-06-11,14:51:03.000,162,11072720,-795,0,1749653462,12637.38520602999,168.46920174000115,54322.1587584 2025-06-11,14:51:04.000,162,11072690,-795,0,1749653463,12637.30437030999,168.4621526100018,54321.984080400005 2025-06-11,14:51:05.000,162,11072696,-795,0,1749653464,12637.277425069995,168.44100522000372,54321.94215768 2025-06-11,14:51:06.000,162,11072689,-795,0,1749653465,12637.34478816999,168.49034912999923,54322.11683568 2025-06-11,14:51:07.000,162,11072693,-795,0,1749653466,12637.317842929995,168.4762508700005,54322.1587584 2025-06-11,14:51:08.000,162,11072683,-795,0,1749653467,12637.257216139995,168.44805435000308,54322.25657808 2025-06-11,14:51:09.000,162,11072697,-795,0,1749653468,12637.257216139995,168.43395609000436,54322.21465536001 2025-06-11,14:51:10.000,162,11072644,-795,0,1749653469,12637.29089769,168.39166131000093,54322.221642480006 2025-06-11,14:51:11.000,162,11072703,-795,0,1749653470,12637.317842929995,168.34936653000477,54322.29151368001 2025-06-11,14:51:12.000,162,11072706,-795,0,1749653471,12637.32457923999,168.30002262000198,54322.019016 2025-06-11,14:51:13.000,162,11072687,-795,0,1749653472,12637.2302709,168.23658045000047,54321.9491448 2025-06-11,14:51:14.000,162,11072707,-795,0,1749653473,12637.22353458999,168.1308435000028,54321.97010616 2025-06-11,14:51:15.000,162,11072698,-795,0,1749653474,12637.27068876,168.05330307000258,54322.12382280001 2025-06-11,14:51:16.000,162,11072715,-795,0,1749653475,12637.24374351999,167.96166438000364,54322.10984856 2025-06-11,14:51:17.000,162,11072730,-795,0,1749653476,12637.237007209995,167.83478004000062,54322.3334364 2025-06-11,14:51:18.000,162,11072660,-715,0,1749653477,12637.048390529999,167.7219939600036,54321.96311904 2025-06-11,14:51:19.000,162,11072661,-795,0,1749653478,12637.12248993999,167.62330613999802,54322.12382280001 2025-06-11,14:51:20.000,162,11072656,-795,0,1749653479,12637.10228100999,167.6092078799993,54322.10984856 2025-06-11,14:51:21.000,162,11072656,-795,0,1749653480,12637.10228100999,167.58101136000187,54321.935170560006 2025-06-11,14:51:22.000,162,11072654,-795,0,1749653481,12637.16290779999,167.58806049000123,54321.99106752 2025-06-11,14:51:23.000,162,11072663,-795,0,1749653482,12636.981027429989,167.5457657099978,54321.697608480004 2025-06-11,14:51:24.000,162,11072705,-795,0,1749653483,12637.12248993999,167.51756919000036,54321.914209200004 2025-06-11,14:51:25.000,162,11072745,-795,0,1749653484,12637.12922625,167.50347093000164,54321.99805464 2025-06-11,14:51:26.000,162,11072615,-795,0,1749653485,12637.14269886999,167.52461831999972,54322.16574552 2025-06-11,14:51:27.000,162,11072698,-795,0,1749653486,12637.135962559994,167.55281484000443,54322.221642480006 2025-06-11,14:51:28.000,162,11072710,-795,0,1749653487,12636.947345879998,167.55281484000443,54322.081900080004 2025-06-11,14:51:29.000,162,11072700,-795,0,1749653488,12637.028181599999,167.59510962000058,54322.04696448001 2025-06-11,14:51:30.000,162,11072665,-795,0,1749653489,12637.06186314999,167.6937974399989,54321.96311904 2025-06-11,14:51:31.000,162,11072700,-795,0,1749653490,12637.18985304,167.70084656999825,54322.16574552 2025-06-11,14:51:32.000,162,11072704,-795,0,1749653491,12637.14943518,167.75019048000104,54322.16574552 2025-06-11,14:51:33.000,162,11072734,-795,0,1749653492,12637.16964411,167.8206817800019,54322.200681120004 2025-06-11,14:51:34.000,162,11072632,-795,0,1749653493,12637.156171489994,167.82773091000126,54322.10984856 2025-06-11,14:51:35.000,162,11072737,-795,0,1749653494,12637.156171489994,167.83478004000062,54322.35439776 2025-06-11,14:51:36.000,162,11072748,-795,0,1749653495,12637.10901732,167.8559274299987,54322.368372000004 2025-06-11,14:51:37.000,162,11072706,-795,0,1749653496,12637.12922625,167.8700256900047,54322.4033076 2025-06-11,14:51:48.000,162,11072642,-795,0,1749653507,12636.906928019998,167.74314135000168,54322.07491296001 2025-06-11,14:51:49.000,162,11072689,-795,0,1749653508,12636.960818499989,167.70084656999825,54322.00504176001 2025-06-11,14:51:50.000,162,11072668,-795,0,1749653509,12636.947345879998,167.65150266000273,54322.04696448001 2025-06-11,14:51:51.000,162,11072623,-795,0,1749653510,12636.913664329993,167.6092078799993,54322.02600312001 2025-06-11,14:51:52.000,162,11072711,-795,0,1749653511,12636.886719089998,167.63035527000466,54322.30548792 2025-06-11,14:51:53.000,162,11072685,-795,0,1749653512,12636.839564919988,167.56691310000315,54322.20766824 2025-06-11,14:51:54.000,162,11072731,-795,0,1749653513,12636.826092299998,167.53871657999844,54322.20766824 2025-06-11,14:51:55.000,162,11072685,-795,0,1749653514,12636.967554809999,167.50347093000164,54322.368372000004 2025-06-11,14:51:56.000,162,11072705,-795,0,1749653515,12636.954082189994,167.51756919000036,54322.19369400001 2025-06-11,14:51:57.000,162,11072636,-795,0,1749653516,12636.960818499989,167.48937267000292,54322.17273264001 2025-06-11,14:51:58.000,162,11072620,-795,0,1749653517,12636.805883369998,167.46822528000484,54321.79542816 2025-06-11,14:51:59.000,162,11072714,-795,0,1749653518,12636.879982779988,167.4611761499982,54321.914209200004 2025-06-11,14:52:00.000,162,11072662,-795,0,1749653519,12636.893455399993,167.55281484000443,54321.914209200004 2025-06-11,14:52:01.000,162,11072692,-795,0,1749653520,12636.906928019998,167.52461831999972,54322.200681120004 2025-06-11,14:52:02.000,162,11072679,-795,0,1749653521,12636.940609569989,167.58101136000187,54322.270552320006 2025-06-11,14:52:03.000,162,11072730,-795,0,1749653522,12636.981027429989,167.5598639700038,54322.29151368001 2025-06-11,14:52:04.000,162,11072676,-795,0,1749653523,12636.933873259994,167.63740440000402,54322.319462160005 2025-06-11,14:52:05.000,162,11072724,-795,0,1749653524,12636.987763739999,167.65150266000273,54322.06093872 2025-06-11,14:52:06.000,162,11072624,-795,0,1749653525,12636.893455399993,167.76428873999976,54322.081900080004 2025-06-11,14:52:07.000,162,11072712,-795,0,1749653526,12636.927136949998,167.77838699999847,54322.02600312001 2025-06-11,14:52:08.000,162,11072728,-795,0,1749653527,12636.745256579998,167.79953439000383,54321.85132512 2025-06-11,14:52:09.000,162,11072707,-795,0,1749653528,12636.812619679993,167.79953439000383,54321.90722208001 2025-06-11,14:52:10.000,162,11072733,-795,0,1749653529,12636.826092299998,167.78543612999783,54322.200681120004 2025-06-11,14:52:11.000,162,11072761,-795,0,1749653530,12636.981027429989,167.71494483000424,54322.29151368001 2025-06-11,14:52:12.000,162,11072696,-795,0,1749653531,12637.014708979994,167.74314135000168,54322.30548792 2025-06-11,14:52:13.000,162,11072763,-795,0,1749653532,12637.12922625,167.8065835200032,54322.34741064 2025-06-11,14:52:14.000,162,11072652,-795,0,1749653533,12637.14269886999,167.81363265000255,54321.96311904 2025-06-11,14:52:15.000,162,11072682,-795,0,1749653534,12637.25047983,167.79248526000447,54322.07491296001 2025-06-11,14:52:16.000,162,11072704,-795,0,1749653535,12637.28416137999,167.91232047000085,54322.18670688 2025-06-11,14:52:17.000,162,11072696,-795,0,1749653536,12637.358260789995,167.91232047000085,54322.14478416001 2025-06-11,14:52:18.000,162,11072736,-795,0,1749653537,12637.277425069995,167.9193696000002,54322.081900080004 2025-06-11,14:52:19.000,162,11072712,-795,0,1749653538,12637.38520602999,167.98281177000172,54322.4033076 2025-06-11,14:52:20.000,162,11072715,-795,0,1749653539,12637.439096509996,167.98281177000172,54322.56401136 2025-06-11,14:52:21.000,162,11072714,-795,0,1749653540,12637.45256913,168.05330307000258,54322.4033076 2025-06-11,14:52:22.000,162,11072653,-795,0,1749653541,12637.44583281999,168.06035220000194,54322.46619168 2025-06-11,14:52:23.000,162,11072619,-795,0,1749653542,12637.39194234,168.08149959000002,54322.10984856 2025-06-11,14:52:24.000,162,11072736,-795,0,1749653543,12637.38520602999,168.10969611000473,54321.914209200004 2025-06-11,14:52:25.000,162,11072705,-795,0,1749653544,12637.4323602,168.13789263000217,54322.12382280001 2025-06-11,14:52:26.000,162,11072697,-795,0,1749653545,12637.46604174999,168.1308435000028,54322.2985008 2025-06-11,14:52:27.000,162,11072701,-795,0,1749653546,12637.398678649995,168.17313827999897,54322.200681120004 2025-06-11,14:52:28.000,162,11072693,-795,0,1749653547,12637.39194234,168.13789263000217,54322.4033076 2025-06-11,14:52:29.000,162,11072675,-795,0,1749653548,12637.42562388999,168.15904002000025,54322.36138488001 2025-06-11,14:52:30.000,162,11072660,-795,0,1749653549,12637.459305439996,168.15904002000025,54322.389333360006 2025-06-11,14:52:31.000,162,11072673,-795,0,1749653550,12637.47277806,168.19428567000432,54322.23561672 2025-06-11,14:52:32.000,162,11072732,-795,0,1749653551,12637.499723299996,168.2154330600024,54322.17971976 2025-06-11,14:52:33.000,162,11072712,-795,0,1749653552,12637.486250679991,168.27182610000455,54322.02600312001 2025-06-11,14:52:34.000,162,11072728,-795,0,1749653553,12637.519932229996,168.2788752300039,54322.053951600006 2025-06-11,14:52:35.000,162,11072714,-795,0,1749653554,12637.627713189991,168.34231739999814,54322.221642480006 2025-06-11,14:52:36.000,162,11072673,-795,0,1749653555,12637.661394739996,168.29297349000262,54322.34042352001 2025-06-11,14:52:37.000,162,11072714,-795,0,1749653556,12637.728757839992,168.39166131000093,54322.41029472001 2025-06-11,14:52:38.000,162,11072673,-795,0,1749653557,12637.567086399991,168.35641566000413,54322.09587432001 2025-06-11,14:52:39.000,162,11072725,-795,0,1749653558,12637.715285220002,168.39166131000093,54322.2286296 2025-06-11,14:52:40.000,162,11072722,-795,0,1749653559,12637.722021529997,168.39166131000093,54322.04696448001 2025-06-11,14:52:41.000,162,11072667,-795,0,1749653560,12637.681603669997,168.50444738999795,54322.07491296001 2025-06-11,14:52:42.000,162,11072664,-795,0,1749653561,12637.708548909992,168.50444738999795,54322.16574552 2025-06-11,14:52:43.000,162,11072703,-795,0,1749653562,12637.701812599997,168.57493868999882,54322.13080992 2025-06-11,14:52:44.000,162,11072695,-795,0,1749653563,12637.668131049992,168.5608404300001,54322.102861440006 2025-06-11,14:52:45.000,162,11072659,-795,0,1749653564,12637.728757839992,168.55379130000074,54322.487153040005 2025-06-11,14:52:46.000,162,11072711,-795,0,1749653565,12637.748966769992,168.53969304000202,54322.57099848 2025-06-11,14:52:47.000,162,11072706,-795,0,1749653566,12637.735494150002,168.55379130000074,54322.50112728 2025-06-11,14:52:48.000,162,11072720,-795,0,1749653567,12637.614240570001,168.46920174000115,54322.30548792 2025-06-11,14:52:49.000,162,11072690,-795,0,1749653568,12637.620976879996,168.4973982599986,54322.16574552 2025-06-11,14:52:50.000,162,11072675,-795,0,1749653569,12637.634449500001,168.41985782999836,54322.249590960004 2025-06-11,14:52:51.000,162,11072712,-795,0,1749653570,12637.668131049992,168.34936653000477,54322.3334364 2025-06-11,14:52:52.000,162,11072709,-795,0,1749653571,12637.627713189991,168.2788752300039,54322.37535912 2025-06-11,14:52:53.000,162,11072681,-795,0,1749653572,12637.580559019996,168.22248219000176,54322.34042352001 2025-06-11,14:52:54.000,162,11072694,-795,0,1749653573,12637.486250679991,168.14494176000153,54322.26356520001 2025-06-11,14:52:55.000,162,11072666,-795,0,1749653574,12637.47277806,168.0321556800045,54322.3334364 2025-06-11,14:52:56.000,162,11072696,-795,0,1749653575,12637.459305439996,168.0321556800045,54322.438243200006 2025-06-11,14:52:57.000,162,11072710,-795,0,1749653576,12637.499723299996,167.94756611999765,54322.50112728 2025-06-11,14:52:58.000,162,11072672,-795,0,1749653577,12637.28416137999,167.9405169899983,54321.95613192001 2025-06-11,14:52:59.000,162,11072703,-795,0,1749653578,12637.39194234,167.86297655999806,54322.13080992 2025-06-11,14:53:00.000,162,11072675,-795,0,1749653579,12637.49298699,167.93346785999893,54322.26356520001 2025-06-11,14:53:01.000,162,11072670,-795,0,1749653580,12637.45256913,167.92641872999957,54322.249590960004 2025-06-11,14:53:02.000,162,11072718,-795,0,1749653581,12637.358260789995,167.9052713400015,54321.97709328001 2025-06-11,14:53:03.000,162,11072673,-795,0,1749653582,12637.418887579995,167.8841239500034,54322.42426896 2025-06-11,14:53:04.000,162,11072738,-795,0,1749653583,12637.39194234,167.89117308000277,54322.43125608001 2025-06-11,14:53:05.000,162,11072703,-795,0,1749653584,12637.39194234,167.91232047000085,54322.44523032 2025-06-11,14:53:06.000,162,11072703,-795,0,1749653585,12637.317842929995,167.98986090000108,54322.3334364 2025-06-11,14:53:07.000,162,11072708,-795,0,1749653586,12637.2302709,168.0180574199985,54321.97010616 2025-06-11,14:53:08.000,162,11072758,-755,0,1749653587,12637.16964411,168.09559784999874,54322.02600312001 2025-06-11,14:53:09.000,162,11072659,-795,0,1749653588,12637.21006197,168.12379437000345,54322.09587432001 2025-06-11,14:53:10.000,162,11072611,-795,0,1749653589,12637.196589349995,168.18018740999833,54322.10984856 2025-06-11,14:53:11.000,162,11072712,-795,0,1749653590,12637.20332565999,168.14494176000153,54322.18670688 2025-06-11,14:53:12.000,162,11072677,-795,0,1749653591,12637.135962559994,168.18723653999768,54322.35439776 2025-06-11,14:53:13.000,162,11072719,-795,0,1749653592,12637.075335769994,168.20133480000368,54322.19369400001 2025-06-11,14:53:14.000,162,11072646,-795,0,1749653593,12636.987763739999,168.22248219000176,54322.26356520001 2025-06-11,14:53:15.000,162,11072695,-795,0,1749653594,12637.115753629994,168.20838393000304,54322.42426896 2025-06-11,14:53:16.000,162,11072673,-795,0,1749653595,12636.981027429989,168.27182610000455,54321.9491448 2025-06-11,14:53:17.000,162,11072723,-795,0,1749653596,12637.007972669999,168.22248219000176,54322.0888872 2025-06-11,14:53:18.000,162,11072661,-795,0,1749653597,12636.873246469993,168.2506787099992,54321.89324784 2025-06-11,14:53:19.000,162,11072704,-795,0,1749653598,12636.994500049994,168.23658045000047,54322.06093872 2025-06-11,14:53:20.000,162,11072649,-795,0,1749653599,12636.947345879998,168.20838393000304,54322.13779704 2025-06-11,14:53:21.000,162,11072682,-795,0,1749653600,12636.987763739999,168.17313827999897,54322.3334364 2025-06-11,14:53:22.000,162,11072691,-715,0,1749653601,12636.967554809999,168.10969611000473,54322.34741064 2025-06-11,14:53:23.000,162,11072684,-795,0,1749653602,12636.981027429989,168.0180574199985,54322.30548792 2025-06-11,14:53:24.000,162,11072679,-795,0,1749653603,12636.954082189994,167.95461525000428,54322.11683568 2025-06-11,14:53:25.000,162,11072719,-795,0,1749653604,12637.001236359989,167.87707482000405,54321.94215768 2025-06-11,14:53:26.000,162,11072719,-795,0,1749653605,12636.967554809999,167.77133786999912,54321.99805464 2025-06-11,14:53:27.000,162,11072709,-795,0,1749653606,12637.075335769994,167.64445353000337,54322.10984856 2025-06-11,14:53:28.000,162,11072672,-795,0,1749653607,12636.974291119994,167.53871657999844,54321.914209200004 2025-06-11,14:53:29.000,162,11072680,-795,0,1749653608,12637.12248993999,167.4470778899995,54322.26356520001 2025-06-11,14:53:30.000,162,11072703,-795,0,1749653609,12637.068599459999,167.2990461599984,54322.25657808 2025-06-11,14:53:31.000,162,11072716,-795,0,1749653610,12637.18985304,167.17216182000266,54322.4033076 2025-06-11,14:53:32.000,162,11072670,-795,0,1749653611,12637.156171489994,167.08757226000307,54322.42426896 2025-06-11,14:53:33.000,162,11072724,-795,0,1749653612,12637.22353458999,167.01003183000284,54322.12382280001 2025-06-11,14:53:34.000,162,11072662,-795,0,1749653613,12637.12248993999,166.91134401000454,54321.886260720006 2025-06-11,14:53:35.000,162,11072707,-795,0,1749653614,12637.2302709,166.79150880000088,54321.97709328001 2025-06-11,14:53:36.000,162,11072657,-795,0,1749653615,12637.196589349995,166.74921402000473,54321.92818344001 2025-06-11,14:53:37.000,162,11072697,-795,0,1749653616,12637.33131555,166.69282098000258,54322.02600312001 2025-06-11,14:53:38.000,162,11072687,-795,0,1749653617,12637.21006197,166.7069192400013,54322.081900080004 2025-06-11,14:53:39.000,162,11072639,-795,0,1749653618,12637.25047983,166.73511575999873,54322.20766824 2025-06-11,14:53:40.000,162,11072717,-795,0,1749653619,12637.277425069995,166.7069192400013,54322.3334364 2025-06-11,14:53:41.000,162,11072683,-795,0,1749653620,12637.25047983,166.69282098000258,54322.41029472001 2025-06-11,14:53:42.000,162,11072676,-795,0,1749653621,12637.20332565999,166.67872272000386,54322.12382280001 2025-06-11,14:53:43.000,162,11072730,-795,0,1749653622,12637.14269886999,166.65052619999915,54321.92818344001 2025-06-11,14:53:44.000,162,11072663,-795,0,1749653623,12637.095544699994,166.63642794000043,54321.99106752 2025-06-11,14:53:45.000,162,11072668,-795,0,1749653624,12637.196589349995,166.68577185000322,54322.10984856 2025-06-11,14:53:46.000,162,11072690,-795,0,1749653625,12637.135962559994,166.62937881000107,54321.97010616 2025-06-11,14:53:47.000,162,11072701,-795,0,1749653626,12637.156171489994,166.58003489999828,54322.24260384001 2025-06-11,14:53:48.000,162,11072693,-795,0,1749653627,12637.135962559994,166.58003489999828,54322.19369400001 2025-06-11,14:53:49.000,162,11072679,-795,0,1749653628,12637.135962559994,166.58003489999828,54322.17971976 2025-06-11,14:53:50.000,162,11072711,-795,0,1749653629,12637.176380419995,166.56593663999956,54322.23561672 2025-06-11,14:53:51.000,162,11072701,-795,0,1749653630,12637.16964411,166.608231420003,54321.97010616 2025-06-11,14:53:52.000,162,11072692,-795,0,1749653631,12637.14943518,166.66462445999787,54322.07491296001 2025-06-11,14:53:53.000,162,11072684,-795,0,1749653632,12637.08207207999,166.65052619999915,54321.87228648 2025-06-11,14:53:54.000,162,11072679,-795,0,1749653633,12637.08207207999,166.61528055000235,54321.935170560006 2025-06-11,14:53:55.000,162,11072689,-795,0,1749653634,12637.14269886999,166.63642794000043,54322.07491296001 2025-06-11,14:53:56.000,162,11072657,-795,0,1749653635,12637.12922625,166.62937881000107,54322.3334364 2025-06-11,14:53:57.000,162,11072711,-795,0,1749653636,12637.115753629994,166.68577185000322,54322.34741064 2025-06-11,14:53:58.000,162,11072688,-795,0,1749653637,12636.987763739999,166.67872272000386,54322.07491296001 2025-06-11,14:53:59.000,162,11072721,-795,0,1749653638,12637.088808389999,166.72806662999938,54322.12382280001 2025-06-11,14:54:00.000,162,11072679,-755,0,1749653639,12637.048390529999,166.69987011000194,54321.99805464 2025-06-11,14:54:01.000,162,11072699,-795,0,1749653640,12637.115753629994,166.77741054000217,54321.99805464 2025-06-11,14:54:02.000,162,11072662,-795,0,1749653641,12637.135962559994,166.76331228000345,54322.11683568 2025-06-11,14:54:03.000,162,11072699,-795,0,1749653642,12637.176380419995,166.79855793000024,54322.07491296001 2025-06-11,14:54:04.000,162,11072652,-795,0,1749653643,12637.20332565999,166.78445967000152,54322.151771280005 2025-06-11,14:54:05.000,162,11072718,-795,0,1749653644,12637.2302709,166.79150880000088,54322.37535912 2025-06-11,14:54:06.000,162,11072672,-795,0,1749653645,12637.21006197,166.77741054000217,54322.3334364 2025-06-11,14:54:07.000,162,11072696,-795,0,1749653646,12637.30437030999,166.79150880000088,54322.46619168 2025-06-11,14:54:08.000,162,11072694,-795,0,1749653647,12637.21006197,166.81970531999832,54322.16574552 2025-06-11,14:54:09.000,162,11072655,-795,0,1749653648,12637.22353458999,166.87609836000047,54322.10984856 2025-06-11,14:54:10.000,162,11072710,-795,0,1749653649,12637.21006197,166.8690492300011,54322.18670688 2025-06-11,14:54:11.000,162,11072717,-795,0,1749653650,12637.297633999995,166.9042948799979,54322.31247504001 2025-06-11,14:54:12.000,162,11072714,-795,0,1749653651,12637.29089769,166.93954053000198,54322.32644928 2025-06-11,14:54:13.000,162,11072690,-795,0,1749653652,12637.28416137999,166.9536387900007,54322.46619168 2025-06-11,14:54:14.000,162,11072699,-795,0,1749653653,12637.196589349995,167.01003183000284,54322.41029472001 2025-06-11,14:54:15.000,162,11072679,-795,0,1749653654,12637.20332565999,167.00298270000349,54322.417281840004 2025-06-11,14:54:16.000,162,11072688,-795,0,1749653655,12637.21006197,167.0170809600022,54322.49414016 2025-06-11,14:54:17.000,162,11072690,-795,0,1749653656,12637.16290779999,167.07347400000435,54322.1587584 2025-06-11,14:54:18.000,162,11072723,-795,0,1749653657,12637.12922625,167.0805231300037,54322.0888872 2025-06-11,14:54:19.000,162,11072678,-795,0,1749653658,12637.068599459999,167.1016705200018,54322.14478416001 2025-06-11,14:54:20.000,162,11072670,-795,0,1749653659,12637.176380419995,167.1651126900033,54322.319462160005 2025-06-11,14:54:21.000,162,11072641,-795,0,1749653660,12637.14943518,167.24970225000288,54322.31247504001 2025-06-11,14:54:22.000,162,11072699,-795,0,1749653661,12637.068599459999,167.2638005100016,54322.49414016 2025-06-11,14:54:23.000,162,11072686,-795,0,1749653662,12636.981027429989,167.37658658999862,54322.28452656 2025-06-11,14:54:24.000,162,11072683,-795,0,1749653663,12636.981027429989,167.4118322400027,54322.36138488001 2025-06-11,14:54:25.000,162,11072690,-795,0,1749653664,12637.048390529999,167.4752744100042,54322.49414016 2025-06-11,14:54:26.000,162,11072681,-795,0,1749653665,12637.001236359989,167.5739622300025,54322.2286296 2025-06-11,14:54:27.000,162,11072708,-795,0,1749653666,12636.954082189994,167.61625700999866,54322.053951600006 2025-06-11,14:54:28.000,162,11072724,-795,0,1749653667,12636.900191709989,167.64445353000337,54322.07491296001 2025-06-11,14:54:29.000,162,11072712,-795,0,1749653668,12636.927136949998,167.77838699999847,54322.17273264001 2025-06-11,14:54:30.000,162,11072617,-795,0,1749653669,12636.960818499989,167.81363265000255,54322.1587584 2025-06-11,14:54:31.000,162,11072693,-795,0,1749653670,12636.920400639989,167.89822221000213,54322.4033076 2025-06-11,14:54:32.000,162,11072698,-795,0,1749653671,12636.886719089998,167.93346785999893,54322.30548792 2025-06-11,14:54:33.000,162,11072630,-795,0,1749653672,12636.819355989988,168.04625394000323,54322.20766824 2025-06-11,14:54:34.000,162,11072660,-795,0,1749653673,12636.859773849988,168.12379437000345,54322.23561672 2025-06-11,14:54:35.000,162,11072680,-795,0,1749653674,12636.981027429989,168.23658045000047,54322.221642480006 2025-06-11,14:54:36.000,162,11072666,-795,0,1749653675,12636.987763739999,168.30002262000198,54322.28452656 2025-06-11,14:54:37.000,162,11072701,-795,0,1749653676,12636.987763739999,168.43395609000436,54322.25657808 2025-06-11,14:54:38.000,162,11072652,-795,0,1749653677,12636.893455399993,168.42690695999772,54321.90722208001 2025-06-11,14:54:39.000,162,11072678,-795,0,1749653678,12636.940609569989,168.5890369500048,54322.11683568 2025-06-11,14:54:40.000,162,11072655,-795,0,1749653679,12636.927136949998,168.59608608000417,54322.35439776 2025-06-11,14:54:41.000,162,11072659,-795,0,1749653680,12637.007972669999,168.69477390000247,54322.4033076 2025-06-11,14:54:42.000,162,11072742,-795,0,1749653681,12637.014708979994,168.80051085000014,54322.49414016 2025-06-11,14:54:43.000,162,11072679,-795,0,1749653682,12637.034917909994,168.80051085000014,54322.50112728 2025-06-11,14:54:44.000,162,11072687,-795,0,1749653683,12637.06186314999,168.8569038900023,54322.23561672 2025-06-11,14:54:45.000,162,11072646,-795,0,1749653684,12637.068599459999,169.02608301000146,54322.32644928 2025-06-11,14:54:46.000,162,11072674,-795,0,1749653685,12637.088808389999,168.99083736000466,54322.25657808 2025-06-11,14:54:47.000,162,11072689,-795,0,1749653686,12637.088808389999,169.0190338800021,54322.21465536001 2025-06-11,14:54:48.000,162,11072685,-795,0,1749653687,12637.034917909994,169.08952518000297,54322.1587584 2025-06-11,14:54:49.000,162,11072659,-795,0,1749653688,12637.08207207999,169.14591821999784,54322.4731788 2025-06-11,14:54:50.000,162,11072682,-795,0,1749653689,12637.088808389999,169.19526213000063,54322.50112728 2025-06-11,14:54:51.000,162,11072694,-795,0,1749653690,12637.135962559994,169.23755691000406,54322.703753760004 2025-06-11,14:54:52.000,162,11072654,-795,0,1749653691,12637.115753629994,169.30804820999765,54322.56401136 2025-06-11,14:54:53.000,162,11072695,-795,0,1749653692,12637.12248993999,169.37149037999916,54322.48016592001 2025-06-11,14:54:54.000,162,11072670,-795,0,1749653693,12637.014708979994,169.3926377700045,54322.25657808 2025-06-11,14:54:55.000,162,11072677,-795,0,1749653694,12637.028181599999,169.48427646000346,54322.31247504001 2025-06-11,14:54:56.000,162,11072697,-795,0,1749653695,12637.007972669999,169.45607993999874,54322.417281840004 2025-06-11,14:54:57.000,162,11072678,-795,0,1749653696,12636.987763739999,169.5265712399996,54322.557024240006 2025-06-11,14:54:58.000,162,11072721,-795,0,1749653697,12636.900191709989,169.5759151500024,54322.4731788 2025-06-11,14:54:59.000,162,11072673,-795,0,1749653698,12636.879982779988,169.59706254000048,54322.46619168 2025-06-11,14:55:00.000,162,11072717,-795,0,1749653699,12636.954082189994,169.62525905999792,54322.62689544001 2025-06-11,14:55:01.000,162,11072678,-795,0,1749653700,12637.048390529999,169.65345558000263,54322.52208864 2025-06-11,14:55:02.000,162,11072636,-795,0,1749653701,12637.028181599999,169.70279948999814,54322.44523032 2025-06-11,14:55:03.000,162,11072671,-795,0,1749653702,12637.007972669999,169.69575035999878,54322.42426896 2025-06-11,14:55:04.000,162,11072697,-795,0,1749653703,12636.967554809999,169.73099601000285,54322.319462160005 2025-06-11,14:55:05.000,162,11072705,-795,0,1749653704,12636.960818499989,169.81558557000244,54322.319462160005 2025-06-11,14:55:06.000,162,11072693,-795,0,1749653705,12637.055126839994,169.8226347000018,54322.605934080006 2025-06-11,14:55:07.000,162,11072661,-795,0,1749653706,12637.075335769994,169.85083121999924,54322.75965072 2025-06-11,14:55:08.000,162,11072706,-795,0,1749653707,12637.048390529999,169.8860768700033,54322.67580528001 2025-06-11,14:55:09.000,162,11072667,-795,0,1749653708,12637.048390529999,169.90017513000203,54322.6827924 2025-06-11,14:55:10.000,162,11072638,-795,0,1749653709,12637.095544699994,169.93542077999882,54322.44523032 2025-06-11,14:55:11.000,162,11072640,-795,0,1749653710,12637.028181599999,169.96361730000353,54322.37535912 2025-06-11,14:55:12.000,162,11072704,-795,0,1749653711,12637.014708979994,169.99181382000097,54322.438243200006 2025-06-11,14:55:13.000,162,11072666,-795,0,1749653712,12637.021445289989,169.99886295000033,54322.4731788 2025-06-11,14:55:14.000,162,11072679,-795,0,1749653713,12636.954082189994,169.99181382000097,54322.34042352001 2025-06-11,14:55:15.000,162,11072687,-795,0,1749653714,12636.947345879998,169.94246990999818,54322.62689544001 2025-06-11,14:55:16.000,162,11072678,-795,0,1749653715,12637.014708979994,170.01296120999905,54322.752663600004 2025-06-11,14:55:17.000,162,11072688,-795,0,1749653716,12636.987763739999,169.99886295000033,54322.75965072 2025-06-11,14:55:18.000,162,11072657,-795,0,1749653717,12636.940609569989,169.99886295000033,54322.584972720004 2025-06-11,14:55:19.000,162,11072682,-795,0,1749653718,12636.879982779988,169.9847646900016,54322.270552320006 2025-06-11,14:55:20.000,162,11072628,-795,0,1749653719,12636.893455399993,169.94951904000482,54322.32644928 2025-06-11,14:55:21.000,162,11072683,-795,0,1749653720,12636.913664329993,170.0059120799997,54322.42426896 2025-06-11,14:55:22.000,162,11072690,-795,0,1749653721,12636.893455399993,170.01296120999905,54322.39632048 2025-06-11,14:55:23.000,162,11072675,-795,0,1749653722,12636.853037539993,169.96361730000353,54322.35439776 2025-06-11,14:55:24.000,162,11072671,-795,0,1749653723,12636.839564919988,169.93542077999882,54322.57798560001 2025-06-11,14:55:25.000,162,11072657,-795,0,1749653724,12636.913664329993,169.9213225200001,54322.73170224 2025-06-11,14:55:26.000,162,11072614,-795,0,1749653725,12636.913664329993,169.9213225200001,54322.67580528001 2025-06-11,14:55:27.000,162,11072683,-795,0,1749653726,12636.906928019998,169.91427339000074,54322.6129212 2025-06-11,14:55:28.000,162,11072666,-755,0,1749653727,12636.772201819993,169.94246990999818,54322.13779704 2025-06-11,14:55:29.000,162,11072670,-795,0,1749653728,12636.933873259994,169.90017513000203,54322.4033076 2025-06-11,14:55:30.000,162,11072694,-795,0,1749653729,12636.967554809999,169.8860768700033,54322.38234624001 2025-06-11,14:55:31.000,162,11072731,-795,0,1749653730,12637.055126839994,169.90017513000203,54322.59894696001 2025-06-11,14:55:32.000,162,11072677,-795,0,1749653731,12637.10228100999,169.89312600000267,54322.57099848 2025-06-11,14:55:33.000,162,11072631,-795,0,1749653732,12637.088808389999,169.92837164999946,54322.84349616001 2025-06-11,14:55:34.000,162,11072619,-795,0,1749653733,12637.028181599999,169.90017513000203,54322.584972720004 2025-06-11,14:55:35.000,162,11072660,-795,0,1749653734,12637.135962559994,169.91427339000074,54322.63388256 2025-06-11,14:55:36.000,162,11072706,-795,0,1749653735,12637.176380419995,169.9213225200001,54322.73868936 2025-06-11,14:55:37.000,162,11072662,-795,0,1749653736,12637.16964411,169.91427339000074,54322.4731788 2025-06-11,14:55:38.000,162,11072702,-795,0,1749653737,12637.16964411,169.9213225200001,54322.39632048 2025-06-11,14:55:39.000,162,11072694,-795,0,1749653738,12637.196589349995,169.92837164999946,54322.487153040005 2025-06-11,14:55:40.000,162,11072701,-795,0,1749653739,12637.338051859995,169.92837164999946,54322.61990832 2025-06-11,14:55:41.000,162,11072694,-795,0,1749653740,12637.31110662,169.97771556000225,54322.66183104 2025-06-11,14:55:42.000,162,11072681,-795,0,1749653741,12637.36499709999,169.94951904000482,54322.80157344 2025-06-11,14:55:43.000,162,11072748,-795,0,1749653742,12637.418887579995,169.9847646900016,54322.752663600004 2025-06-11,14:55:44.000,162,11072634,-795,0,1749653743,12637.45256913,170.02705946999777,54322.7875992 2025-06-11,14:55:45.000,162,11072691,-795,0,1749653744,12637.567086399991,170.0341086000044,54322.9273416 2025-06-11,14:55:46.000,162,11072653,-795,0,1749653745,12637.567086399991,170.104599899998,54322.64785680001 2025-06-11,14:55:47.000,162,11072658,-795,0,1749653746,12637.620976879996,170.118698160004,54322.66183104 2025-06-11,14:55:48.000,162,11072688,-795,0,1749653747,12637.661394739996,170.14689468000142,54322.69676664001 2025-06-11,14:55:49.000,162,11072662,-795,0,1749653748,12637.775912010002,170.14689468000142,54322.68977952 2025-06-11,14:55:50.000,162,11072614,-795,0,1749653749,12637.883692969997,170.1680420699995,54322.7875992 2025-06-11,14:55:51.000,162,11072688,-795,0,1749653750,12637.843275109997,170.16099294000014,54322.941315840006 2025-06-11,14:55:52.000,162,11072667,-795,0,1749653751,12637.863484039997,170.23853337000037,54322.93432872001 2025-06-11,14:55:53.000,162,11072653,-795,0,1749653752,12637.856747730002,170.231484240001,54322.82952192 2025-06-11,14:55:54.000,162,11072699,-795,0,1749653753,12637.917374520002,170.2526316299991,54322.83650904 2025-06-11,14:55:55.000,162,11072716,-795,0,1749653754,12638.058837029988,170.30197554000188,54322.871444640004 2025-06-11,14:55:56.000,162,11072702,-795,0,1749653755,12638.065573339998,170.28787728000316,54322.822534800005 2025-06-11,14:55:57.000,162,11072663,-795,0,1749653756,12638.092518579993,170.34427031999803,54322.84349616001 2025-06-11,14:55:58.000,162,11072643,-795,0,1749653757,12637.964528689998,170.36541771000338,54322.59894696001 2025-06-11,14:55:59.000,162,11072705,-795,0,1749653758,12638.058837029988,170.35836858000403,54322.6827924 2025-06-11,14:56:00.000,162,11072638,-795,0,1749653759,12638.045364409998,170.39361423000082,54322.9972128 2025-06-11,14:56:01.000,162,11072653,-795,0,1749653760,12638.126200129998,170.45000727000297,54323.08105824001 2025-06-11,14:56:02.000,162,11072654,-795,0,1749653761,12638.146409059998,170.4147616199989,54323.07407112 2025-06-11,14:56:03.000,162,11072683,-795,0,1749653762,12638.159881679989,170.45705640000233,54322.98323856001 2025-06-11,14:56:04.000,162,11072687,-795,0,1749653763,12638.180090609989,170.53459683000256,54322.89939312 2025-06-11,14:56:05.000,162,11072690,-795,0,1749653764,12638.233981089994,170.60508813000342,54322.96227720001 2025-06-11,14:56:06.000,162,11072724,-795,0,1749653765,12638.227244779999,170.5909898700047,54322.9273416 2025-06-11,14:56:07.000,162,11072652,-795,0,1749653766,12638.294607879994,170.63328465000086,54322.941315840006 2025-06-11,14:56:08.000,162,11072748,-795,0,1749653767,12638.146409059998,170.6755794300043,54322.990225680005 2025-06-11,14:56:09.000,162,11072656,-795,0,1749653768,12638.233981089994,170.7108250800011,54323.05310976001 2025-06-11,14:56:10.000,162,11072669,-795,0,1749653769,12638.267662639999,170.73197246999916,54323.14394232 2025-06-11,14:56:11.000,162,11072671,-795,0,1749653770,12638.38217990999,170.76016899000388,54323.34656880001 2025-06-11,14:56:12.000,162,11072687,-795,0,1749653771,12638.42259776999,170.7742672500026,54323.18586504 2025-06-11,14:56:13.000,162,11072715,-795,0,1749653772,12638.436070389995,170.79541464000067,54323.12996808001 2025-06-11,14:56:14.000,162,11072677,-795,0,1749653773,12638.40912515,170.8095128999994,54323.039135520004 2025-06-11,14:56:15.000,162,11072623,-795,0,1749653774,12638.456279319995,170.84475855000346,54323.109006720006 2025-06-11,14:56:16.000,162,11072661,-795,0,1749653775,12638.44954301,170.91524985000433,54323.157916560005 2025-06-11,14:56:17.000,162,11072650,-795,0,1749653776,12638.42933408,170.90115158999834,54323.40246576 2025-06-11,14:56:18.000,162,11072698,-795,0,1749653777,12638.36870729,170.9363972400024,54323.28368472 2025-06-11,14:56:19.000,162,11072686,-795,0,1749653778,12638.48996087,170.99279028000456,54323.43740136001 2025-06-11,14:56:20.000,162,11072684,-795,0,1749653779,12638.577532899995,170.98574114999792,54323.53522104001 2025-06-11,14:56:21.000,162,11072662,-795,0,1749653780,12638.58426920999,171.04213419000007,54323.29067184 2025-06-11,14:56:22.000,162,11072683,-795,0,1749653781,12638.617950759995,171.07737984000414,54323.276697600006 2025-06-11,14:56:23.000,162,11072696,-795,0,1749653782,12638.54385134999,171.0844289700035,54323.060096880006 2025-06-11,14:56:24.000,162,11072617,-795,0,1749653783,12638.55058766,171.1690185300031,54323.12996808001 2025-06-11,14:56:25.000,162,11072674,-795,0,1749653784,12638.62468706999,171.17606766000245,54323.29067184 2025-06-11,14:56:26.000,162,11072684,-795,0,1749653785,12638.705522789991,171.16196940000373,54323.51425968001 2025-06-11,14:56:27.000,162,11072674,-795,0,1749653786,12638.678577549996,171.21131330999924,54323.50028544 2025-06-11,14:56:28.000,162,11072697,-795,0,1749653787,12638.67184124,171.20426417999988,54323.51425968001 2025-06-11,14:56:29.000,162,11072620,-795,0,1749653788,12638.638159689996,171.16196940000373,54323.3815044 2025-06-11,14:56:30.000,162,11072634,-795,0,1749653789,12638.77288589,171.20426417999988,54323.325607440005 2025-06-11,14:56:31.000,162,11072655,-795,0,1749653790,12638.833512680001,171.17606766000245,54323.33259456 2025-06-11,14:56:32.000,162,11072680,-755,0,1749653791,12638.779622199996,171.15492027000437,54323.276697600006 2025-06-11,14:56:33.000,162,11072673,-795,0,1749653792,12638.766149579991,171.13377287999901,54323.11599384 2025-06-11,14:56:34.000,162,11072643,-795,0,1749653793,12638.75267696,171.12672374999966,54323.12996808001 2025-06-11,14:56:35.000,162,11072700,-795,0,1749653794,12638.860457919996,171.09852723000222,54323.50028544 2025-06-11,14:56:36.000,162,11072673,-795,0,1749653795,12638.900875779997,171.04213419000007,54323.493298320005 2025-06-11,14:56:37.000,162,11072667,-795,0,1749653796,12638.894139470001,171.020986800002,54323.5212468 2025-06-11,14:56:48.000,162,11072668,-795,0,1749653807,12639.076019840002,170.689677690003,54323.21381352 2025-06-11,14:56:49.000,162,11072662,-795,0,1749653808,12639.150119249993,170.66853029999766,54323.29765896001 2025-06-11,14:56:50.000,162,11072677,-795,0,1749653809,12639.204009729998,170.65443203999894,54323.29067184 2025-06-11,14:56:51.000,162,11072709,-795,0,1749653810,12639.284845449998,170.60508813000342,54323.52823392 2025-06-11,14:56:52.000,162,11072673,-795,0,1749653811,12639.372417479994,170.56984247999935,54323.63304072001 2025-06-11,14:56:53.000,162,11072681,-795,0,1749653812,12639.278109139988,170.54869509000127,54323.68195056001 2025-06-11,14:56:54.000,162,11072637,-795,0,1749653813,12639.311790689993,170.50640030999784,54323.68195056001 2025-06-11,14:56:55.000,162,11072644,-795,0,1749653814,12639.379153789989,170.4782037900004,54323.6959248 2025-06-11,14:56:56.000,162,11072681,-795,0,1749653815,12639.392626409994,170.43590901000425,54323.70291192001 2025-06-11,14:56:57.000,162,11072681,-795,0,1749653816,12639.486934749999,170.4147616199989,54323.58413088001 2025-06-11,14:56:58.000,162,11072705,-795,0,1749653817,12639.399362719989,170.3795159700021,54323.4513756 2025-06-11,14:56:59.000,162,11072661,-795,0,1749653818,12639.50040736999,170.35836858000403,54323.612079360006 2025-06-11,14:57:00.000,162,11072703,-795,0,1749653819,12639.56777047,170.34427031999803,54323.6959248 2025-06-11,14:57:01.000,162,11072677,-795,0,1749653820,12639.54082522999,170.30902467000124,54323.81470584 2025-06-11,14:57:02.000,162,11072611,-795,0,1749653821,12639.54756154,170.28787728000316,54323.86361568 2025-06-11,14:57:03.000,162,11072732,-795,0,1749653822,12639.466725819999,170.2173859800023,54323.75182176001 2025-06-11,14:57:04.000,162,11072611,-795,0,1749653823,12639.453253199994,170.21033685000293,54323.779770240006 2025-06-11,14:57:05.000,162,11072671,-795,0,1749653824,12639.534088919994,170.16099294000014,54323.730860400006 2025-06-11,14:57:06.000,162,11072689,-795,0,1749653825,12639.507143679999,170.1680420699995,54323.67496344 2025-06-11,14:57:07.000,162,11072706,-795,0,1749653826,12639.513879989994,170.0693542500012,54323.64701496 2025-06-11,14:57:08.000,162,11072704,-795,0,1749653827,12639.527352609999,170.07640338000056,54323.70291192001 2025-06-11,14:57:09.000,162,11072711,-795,0,1749653828,12639.527352609999,170.0200103399984,54323.6959248 2025-06-11,14:57:10.000,162,11072607,-795,0,1749653829,12639.48019843999,169.97771556000225,54323.74483464 2025-06-11,14:57:11.000,162,11072611,-795,0,1749653830,12639.48019843999,169.92837164999946,54323.96842248001 2025-06-11,14:57:12.000,162,11072701,-795,0,1749653831,12639.45998950999,169.92837164999946,54323.84964144001 2025-06-11,14:57:13.000,162,11072632,-795,0,1749653832,12639.507143679999,169.91427339000074,54323.93348688 2025-06-11,14:57:14.000,162,11072683,-795,0,1749653833,12639.446516889999,169.92837164999946,54323.51425968001 2025-06-11,14:57:15.000,162,11072706,-795,0,1749653834,12639.54082522999,169.90722426000139,54323.730860400006 2025-06-11,14:57:16.000,162,11072661,-795,0,1749653835,12639.507143679999,169.90017513000203,54323.6959248 2025-06-11,14:57:17.000,162,11072685,-795,0,1749653836,12639.513879989994,169.85083121999924,54323.660989200005 2025-06-11,14:57:18.000,162,11072621,-795,0,1749653837,12639.345472239998,169.8719786100046,54323.43740136001 2025-06-11,14:57:19.000,162,11072670,-795,0,1749653838,12639.419571649989,169.81558557000244,54323.74483464 2025-06-11,14:57:20.000,162,11072669,-795,0,1749653839,12639.406099029999,169.87902774000395,54323.779770240006 2025-06-11,14:57:21.000,162,11072638,-795,0,1749653840,12639.439780579989,169.82968383000116,54323.898551280006 2025-06-11,14:57:22.000,162,11072640,-795,0,1749653841,12639.426307959999,169.8719786100046,54323.89156416001 2025-06-11,14:57:23.000,162,11072662,-795,0,1749653842,12639.426307959999,169.87902774000395,54323.730860400006 2025-06-11,14:57:24.000,162,11072665,-795,0,1749653843,12639.325263309998,169.8860768700033,54323.563169520006 2025-06-11,14:57:25.000,162,11072671,-795,0,1749653844,12639.406099029999,169.85083121999924,54323.779770240006 2025-06-11,14:57:26.000,162,11072602,-795,0,1749653845,12639.338735929989,169.94246990999818,54323.55618240001 2025-06-11,14:57:27.000,162,11072659,-795,0,1749653846,12639.325263309998,169.87902774000395,54323.57714376 2025-06-11,14:57:38.000,162,11072715,-795,0,1749653857,12638.77288589,170.02705946999777,54323.57015664 2025-06-11,14:57:39.000,162,11072652,-795,0,1749653858,12638.826776369991,170.06230512000184,54323.74483464 2025-06-11,14:57:40.000,162,11072683,-795,0,1749653859,12638.860457919996,170.06230512000184,54323.74483464 2025-06-11,14:57:41.000,162,11072667,-795,0,1749653860,12638.846985299992,170.05525599000248,54323.660989200005 2025-06-11,14:57:42.000,162,11072619,-795,0,1749653861,12638.77288589,170.09755076999863,54323.65400208001 2025-06-11,14:57:43.000,162,11072688,-795,0,1749653862,12638.68531385999,170.06230512000184,54323.423427120004 2025-06-11,14:57:44.000,162,11072576,-795,0,1749653863,12638.638159689996,170.11164903000463,54323.46534984001 2025-06-11,14:57:45.000,162,11072662,-795,0,1749653864,12638.67184124,170.09050163999927,54323.6959248 2025-06-11,14:57:46.000,162,11072649,-795,0,1749653865,12638.59100552,170.104599899998,54323.779770240006 2025-06-11,14:57:47.000,162,11072662,-795,0,1749653866,12638.57079659,170.0693542500012,54323.72387328001 2025-06-11,14:57:48.000,162,11072664,-795,0,1749653867,12638.48322455999,170.0693542500012,54323.71688616 2025-06-11,14:57:49.000,162,11072666,-795,0,1749653868,12638.54385134999,170.09050163999927,54323.41644000001 2025-06-11,14:57:50.000,162,11072614,-795,0,1749653869,12638.496697179995,170.118698160004,54323.52823392 2025-06-11,14:57:51.000,162,11072647,-795,0,1749653870,12638.50343348999,170.09755076999863,54323.47233696 2025-06-11,14:57:52.000,162,11072658,-795,0,1749653871,12638.44280669999,170.13984555000206,54323.444388480006 2025-06-11,14:57:53.000,162,11072684,-795,0,1749653872,12638.375443599994,170.104599899998,54323.30464608 2025-06-11,14:57:54.000,162,11072683,-795,0,1749653873,12638.34176204999,170.13984555000206,54323.5212468 2025-06-11,14:57:55.000,162,11072664,-795,0,1749653874,12638.375443599994,170.118698160004,54323.6260536 2025-06-11,14:57:56.000,162,11072673,-795,0,1749653875,12638.36870729,170.118698160004,54323.61906648 2025-06-11,14:57:57.000,162,11072688,-795,0,1749653876,12638.34849836,170.104599899998,54323.43740136001 2025-06-11,14:57:58.000,162,11072590,-795,0,1749653877,12638.240717399989,170.07640338000056,54323.02516128 2025-06-11,14:57:59.000,162,11072675,-795,0,1749653878,12638.274398949994,170.01296120999905,54323.05310976001 2025-06-11,14:58:00.000,162,11072659,-795,0,1749653879,12638.247453709999,170.07640338000056,54323.07407112 2025-06-11,14:58:01.000,162,11072646,-795,0,1749653880,12638.294607879994,169.99181382000097,54323.10201960001 2025-06-11,14:58:02.000,162,11072663,-795,0,1749653881,12638.287871569999,170.01296120999905,54323.157916560005 2025-06-11,14:58:03.000,162,11072667,-795,0,1749653882,12638.227244779999,169.96361730000353,54323.31862032001 2025-06-11,14:58:04.000,162,11072652,-795,0,1749653883,12638.233981089994,169.9213225200001,54323.26272336 2025-06-11,14:58:05.000,162,11072629,-795,0,1749653884,12638.26092632999,169.89312600000267,54323.374517280005 2025-06-11,14:58:06.000,162,11072592,-795,0,1749653885,12638.193563229994,169.90722426000139,54323.28368472 2025-06-11,14:58:07.000,162,11072695,-795,0,1749653886,12638.220508469989,169.8719786100046,54323.00419992 2025-06-11,14:58:08.000,162,11072687,-795,0,1749653887,12638.146409059998,169.8860768700033,54322.85048328 2025-06-11,14:58:09.000,162,11072645,-795,0,1749653888,12638.180090609989,169.86492947999795,54322.871444640004 2025-06-11,14:58:10.000,162,11072697,-795,0,1749653889,12638.153145369994,169.8578803499986,54322.90638024 2025-06-11,14:58:11.000,162,11072666,-795,0,1749653890,12638.26092632999,169.82968383000116,54323.07407112 2025-06-11,14:58:12.000,162,11072669,-795,0,1749653891,12638.227244779999,169.78738904999773,54323.29765896001 2025-06-11,14:58:13.000,162,11072657,-795,0,1749653892,12638.287871569999,169.78033991999837,54323.325607440005 2025-06-11,14:58:14.000,162,11072670,-795,0,1749653893,12638.193563229994,169.75214340000093,54323.29067184 2025-06-11,14:58:15.000,162,11072681,-795,0,1749653894,12638.220508469989,169.70279948999814,54323.18586504 2025-06-11,14:58:16.000,162,11072641,-795,0,1749653895,12638.227244779999,169.7591925300003,54323.03214840001 2025-06-11,14:58:17.000,162,11072683,-795,0,1749653896,12638.240717399989,169.70984862000478,54322.941315840006 2025-06-11,14:58:18.000,162,11072664,-795,0,1749653897,12638.247453709999,169.71689775000414,54322.822534800005 2025-06-11,14:58:19.000,162,11072676,-795,0,1749653898,12638.34849836,169.68870122999942,54322.9972128 2025-06-11,14:58:20.000,162,11072663,-795,0,1749653899,12638.40912515,169.6746029700007,54323.109006720006 2025-06-11,14:58:21.000,162,11072648,-795,0,1749653900,12638.40912515,169.62525905999792,54323.28368472 2025-06-11,14:58:22.000,162,11072676,-795,0,1749653901,12638.40912515,169.60411166999984,54323.26272336 2025-06-11,14:58:23.000,162,11072659,-795,0,1749653902,12638.415861459995,169.59001341000112,54323.10201960001 2025-06-11,14:58:24.000,162,11072652,-795,0,1749653903,12638.44954301,169.59001341000112,54323.11599384 2025-06-11,14:58:25.000,162,11072654,-795,0,1749653904,12638.54385134999,169.59001341000112,54323.088045360004 2025-06-11,14:58:26.000,162,11072670,-795,0,1749653905,12638.53037873,169.5265712399996,54322.97625144 2025-06-11,14:58:27.000,162,11072649,-795,0,1749653906,12638.597741829995,169.5124729800009,54322.97625144 2025-06-11,14:58:28.000,162,11072683,-795,0,1749653907,12638.60447813999,169.5265712399996,54323.07407112 2025-06-11,14:58:29.000,162,11072650,-795,0,1749653908,12638.658368619996,169.5124729800009,54323.1369552 2025-06-11,14:58:30.000,162,11072638,-795,0,1749653909,12638.638159689996,169.40673603000323,54323.33259456 2025-06-11,14:58:31.000,162,11072666,-795,0,1749653910,12638.617950759995,169.3644412499998,54323.109006720006 2025-06-11,14:58:32.000,162,11072682,-795,0,1749653911,12638.745940649991,169.42083429000195,54323.325607440005 2025-06-11,14:58:33.000,162,11072682,-795,0,1749653912,12638.766149579991,169.39968690000387,54323.060096880006 2025-06-11,14:58:34.000,162,11072627,-795,0,1749653913,12638.73246803,169.37149037999916,54323.01118704001 2025-06-11,14:58:35.000,162,11072614,-795,0,1749653914,12638.813303750001,169.35739212000044,54323.1369552 2025-06-11,14:58:36.000,162,11072684,-795,0,1749653915,12638.806567439991,169.30804820999765,54323.15092944001 2025-06-11,14:58:37.000,162,11072650,-795,0,1749653916,12638.853721610001,169.3150973400043,54323.088045360004 2025-06-11,14:58:38.000,162,11072655,-795,0,1749653917,12638.759413269996,169.25870430000214,54323.01118704001 2025-06-11,14:58:39.000,162,11072650,-795,0,1749653918,12638.813303750001,169.23755691000406,54323.19983928001 2025-06-11,14:58:40.000,162,11072623,-795,0,1749653919,12638.840248989996,169.22345864999807,54323.26971048001 2025-06-11,14:58:41.000,162,11072720,-795,0,1749653920,12638.820040059996,169.2164095199987,54323.28368472 2025-06-11,14:58:42.000,162,11072681,-795,0,1749653921,12638.867194229992,169.20936038999935,54323.157916560005 2025-06-11,14:58:43.000,162,11072698,-795,0,1749653922,12638.867194229992,169.22345864999807,54323.060096880006 2025-06-11,14:58:44.000,162,11072671,-795,0,1749653923,12638.853721610001,169.24460604000342,54323.039135520004 2025-06-11,14:58:45.000,162,11072618,-795,0,1749653924,12638.907612089992,169.23755691000406,54323.14394232 2025-06-11,14:58:46.000,162,11072634,-795,0,1749653925,12638.867194229992,169.2305077800047,54323.1369552 2025-06-11,14:58:47.000,162,11072624,-635,0,1749653926,12638.867194229992,169.23755691000406,54323.30464608 2025-06-11,14:58:48.000,162,11072686,-795,0,1749653927,12638.833512680001,169.24460604000342,54323.18586504 2025-06-11,14:58:49.000,162,11072645,-795,0,1749653928,12638.846985299992,169.2657534300015,54323.241762 2025-06-11,14:58:50.000,162,11072644,-795,0,1749653929,12638.873930540001,169.25165517000278,54323.29765896001 2025-06-11,14:58:51.000,162,11072668,-795,0,1749653930,12638.907612089992,169.28690081999957,54323.24874912001 2025-06-11,14:58:52.000,162,11072692,-795,0,1749653931,12638.900875779997,169.30804820999765,54323.29067184 2025-06-11,14:58:53.000,162,11072645,-795,0,1749653932,12638.880666849996,169.32214647000364,54323.31862032001 2025-06-11,14:58:54.000,162,11072655,-795,0,1749653933,12638.873930540001,169.33624473000236,54323.1369552 2025-06-11,14:58:55.000,162,11072649,-795,0,1749653934,12638.880666849996,169.37149037999916,54323.14394232 2025-06-11,14:58:56.000,162,11072700,-795,0,1749653935,12638.894139470001,169.35739212000044,54323.40246576 2025-06-11,14:58:57.000,162,11072680,-795,0,1749653936,12638.880666849996,169.40673603000323,54323.46534984001 2025-06-11,14:58:58.000,162,11072688,-795,0,1749653937,12638.793094820001,169.35739212000044,54323.3116332 2025-06-11,14:58:59.000,162,11072683,-795,0,1749653938,12638.880666849996,169.4137851600026,54323.50727256 2025-06-11,14:59:00.000,162,11072655,-795,0,1749653939,12638.934557330002,169.4278834200013,54323.43740136001 2025-06-11,14:59:01.000,162,11072665,-795,0,1749653940,12638.968238879992,169.43493255000067,54323.46534984001 2025-06-11,14:59:02.000,162,11072691,-795,0,1749653941,12638.981711499997,169.37149037999916,54323.3815044 2025-06-11,14:59:03.000,162,11072690,-795,0,1749653942,12638.948029949992,169.37853950999852,54323.325607440005 2025-06-11,14:59:04.000,162,11072675,-795,0,1749653943,12638.934557330002,169.37853950999852,54323.36054304 2025-06-11,14:59:05.000,162,11072680,-795,0,1749653944,12638.934557330002,169.39968690000387,54323.64002784 2025-06-11,14:59:06.000,162,11072682,-795,0,1749653945,12638.934557330002,169.3926377700045,54323.67496344 2025-06-11,14:59:07.000,162,11072688,-795,0,1749653946,12638.934557330002,169.40673603000323,54323.64701496 2025-06-11,14:59:08.000,162,11072653,-795,0,1749653947,12638.927821019992,169.39968690000387,54323.64701496 2025-06-11,14:59:09.000,162,11072630,-795,0,1749653948,12638.867194229992,169.45607993999874,54323.374517280005 2025-06-11,14:59:10.000,162,11072658,-795,0,1749653949,12638.941293639997,169.3926377700045,54323.41644000001 2025-06-11,14:59:11.000,162,11072687,-795,0,1749653950,12638.894139470001,169.43493255000067,54323.29067184 2025-06-11,14:59:12.000,162,11072657,-795,0,1749653951,12638.981711499997,169.44903080999939,54323.444388480006 2025-06-11,14:59:13.000,162,11072635,-795,0,1749653952,12638.968238879992,169.4631290699981,54323.54919528 2025-06-11,14:59:14.000,162,11072655,-795,0,1749653953,12638.927821019992,169.4278834200013,54323.61906648 2025-06-11,14:59:15.000,162,11072641,-795,0,1749653954,12638.900875779997,169.45607993999874,54323.6260536 2025-06-11,14:59:16.000,162,11072653,-795,0,1749653955,12638.981711499997,169.49132559000282,54323.730860400006 2025-06-11,14:59:17.000,162,11072630,-795,0,1749653956,12638.921084709997,169.49837472000218,54323.58413088001 2025-06-11,14:59:18.000,162,11072630,-795,0,1749653957,12638.907612089992,169.49132559000282,54323.325607440005 2025-06-11,14:59:19.000,162,11072637,-795,0,1749653958,12638.873930540001,169.51952211000025,54323.31862032001 2025-06-11,14:59:20.000,162,11072676,-795,0,1749653959,12638.880666849996,169.48427646000346,54323.28368472 2025-06-11,14:59:21.000,162,11072688,-795,0,1749653960,12638.927821019992,169.50542385000153,54323.29765896001 2025-06-11,14:59:22.000,162,11072638,-795,0,1749653961,12638.961502569997,169.48427646000346,54323.563169520006 2025-06-11,14:59:23.000,162,11072675,-795,0,1749653962,12638.995184120002,169.47017820000474,54323.72387328001 2025-06-11,14:59:24.000,162,11072645,-795,0,1749653963,12638.988447809992,169.4631290699981,54323.66797632 2025-06-11,14:59:25.000,162,11072641,-795,0,1749653964,12638.974975190002,169.49132559000282,54323.58413088001 2025-06-11,14:59:26.000,162,11072574,-795,0,1749653965,12639.049074599992,169.5124729800009,54323.493298320005 2025-06-11,14:59:27.000,162,11072632,-795,0,1749653966,12638.988447809992,169.5265712399996,54323.423427120004 2025-06-11,14:59:28.000,162,11072661,-795,0,1749653967,12638.961502569997,169.5477186299977,54323.24874912001 2025-06-11,14:59:29.000,162,11072651,-795,0,1749653968,12638.968238879992,169.59001341000112,54323.31862032001 2025-06-11,14:59:30.000,162,11072630,-795,0,1749653969,12638.941293639997,169.59001341000112,54323.36054304 2025-06-11,14:59:31.000,162,11072725,-795,0,1749653970,12638.974975190002,169.61820992999856,54323.65400208001 2025-06-11,14:59:32.000,162,11072652,-795,0,1749653971,12638.907612089992,169.65345558000263,54323.59810512 2025-06-11,14:59:33.000,162,11072618,-795,0,1749653972,12638.921084709997,169.64640645000327,54323.64002784 2025-06-11,14:59:34.000,162,11072655,-795,0,1749653973,12639.049074599992,169.59706254000048,54323.72387328001 2025-06-11,14:59:35.000,162,11072694,-795,0,1749653974,12638.948029949992,169.65345558000263,54323.41644000001 2025-06-11,14:59:36.000,162,11072663,-795,0,1749653975,12639.022129359997,169.65345558000263,54323.493298320005 2025-06-11,14:59:37.000,162,11072665,-795,0,1749653976,12639.076019840002,169.66755384000135,54323.52823392 2025-06-11,14:59:38.000,162,11072677,-795,0,1749653977,12638.995184120002,169.68165210000006,54323.43041424 2025-06-11,14:59:39.000,162,11072702,-795,0,1749653978,12639.089492459992,169.66755384000135,54323.563169520006 2025-06-11,14:59:40.000,162,11072653,-795,0,1749653979,12639.143382939998,169.65345558000263,54323.91951264001 2025-06-11,14:59:41.000,162,11072668,-795,0,1749653980,12639.190537109993,169.66755384000135,54323.88457704 2025-06-11,14:59:42.000,162,11072685,-795,0,1749653981,12639.271372829993,169.63230819000455,54323.877589920005 2025-06-11,14:59:43.000,162,11072646,-795,0,1749653982,12639.230954969993,169.660504710002,54323.77278312001 2025-06-11,14:59:44.000,162,11072690,-795,0,1749653983,12639.244427589998,169.70984862000478,54323.542208160005 2025-06-11,14:59:45.000,162,11072654,-795,0,1749653984,12639.305054379998,169.73099601000285,54323.67496344 2025-06-11,14:59:46.000,162,11072680,-795,0,1749653985,12639.305054379998,169.73099601000285,54323.70291192001 2025-06-11,14:59:47.000,162,11072683,-795,0,1749653986,12639.385890099999,169.80148731000372,54323.75182176001 2025-06-11,14:59:48.000,162,11072668,-795,0,1749653987,12639.385890099999,169.773290789999,54323.79374448 2025-06-11,14:59:49.000,162,11072676,-795,0,1749653988,12639.412835339994,169.773290789999,54324.0103452 2025-06-11,14:59:50.000,162,11072625,-795,0,1749653989,12639.439780579989,169.773290789999,54323.95444824 2025-06-11,14:59:51.000,162,11072706,-795,0,1749653990,12639.527352609999,169.80853644000308,54324.03829368001 2025-06-11,14:59:52.000,162,11072679,-795,0,1749653991,12639.527352609999,169.8719786100046,54324.13611336001 2025-06-11,14:59:53.000,162,11072672,-795,0,1749653992,12639.554297849994,169.9213225200001,54323.926499760004 2025-06-11,14:59:54.000,162,11072664,-795,0,1749653993,12639.554297849994,169.92837164999946,54323.80771872 2025-06-11,14:59:55.000,162,11072688,-795,0,1749653994,12639.56103415999,169.94246990999818,54323.88457704 2025-06-11,14:59:56.000,162,11072651,-795,0,1749653995,12639.66207880999,169.97771556000225,54324.05925504001 2025-06-11,14:59:57.000,162,11072633,-795,0,1749653996,12639.68902405,169.96361730000353,54323.9754096 2025-06-11,14:59:58.000,162,11072594,-795,0,1749653997,12639.60145201999,169.9847646900016,54324.07322928 2025-06-11,14:59:59.000,162,11072653,-795,0,1749653998,12639.5879794,169.9847646900016,54324.01733232001 2025-06-11,15:00:00.000,162,11072613,-795,0,1749653999,12639.58124308999,169.99181382000097,54324.05925504001 2025-06-11,15:00:01.000,162,11072676,-795,0,1749654000,12639.655342499995,169.95656817000418,54324.17104896 2025-06-11,15:00:02.000,162,11072700,-795,0,1749654001,12639.736178219995,169.96361730000353,54324.00335808 2025-06-11,15:00:03.000,162,11072675,-795,0,1749654002,12639.715969289995,169.9847646900016,54323.94047400001 2025-06-11,15:00:04.000,162,11072668,-795,0,1749654003,12639.74291452999,169.94246990999818,54323.94047400001 2025-06-11,15:00:05.000,162,11072613,-795,0,1749654004,12639.81027763,169.95656817000418,54324.06624216001 2025-06-11,15:00:06.000,162,11072569,-795,0,1749654005,12639.81027763,169.95656817000418,54324.08720352001 2025-06-11,15:00:07.000,162,11072648,-795,0,1749654006,12639.89111335,169.9213225200001,54324.26886864 2025-06-11,15:00:08.000,162,11072682,-795,0,1749654007,12639.736178219995,169.90722426000139,54324.03829368001 2025-06-11,15:00:09.000,162,11072673,-795,0,1749654008,12639.85069549,169.94246990999818,54324.12213912 2025-06-11,15:00:10.000,162,11072663,-795,0,1749654009,12639.88437703999,169.9213225200001,54324.27585576001 2025-06-11,15:00:11.000,162,11072651,-795,0,1749654010,12640.019103239996,169.96361730000353,54324.15707472001 2025-06-11,15:00:12.000,162,11072656,-795,0,1749654011,12640.046048479991,169.93542077999882,54324.15707472001 2025-06-11,15:00:13.000,162,11072653,-795,0,1749654012,12640.093202650001,169.97771556000225,54324.19899744 2025-06-11,15:00:14.000,162,11072641,-795,0,1749654013,12640.072993720001,169.92837164999946,54323.98938384001 2025-06-11,15:00:15.000,162,11072617,-795,0,1749654014,12640.147093129992,169.8860768700033,54324.1500876 2025-06-11,15:00:16.000,162,11072644,-795,0,1749654015,12640.147093129992,169.90722426000139,54324.429572400004 2025-06-11,15:00:17.000,162,11072669,-795,0,1749654016,12640.200983609997,169.8860768700033,54324.40162392001 2025-06-11,15:00:18.000,162,11072703,-795,0,1749654017,12640.120147889997,169.8578803499986,54324.20598456001 2025-06-11,15:00:19.000,162,11072626,-795,0,1749654018,12640.281819329997,169.8719786100046,54324.23393304001 2025-06-11,15:00:20.000,162,11072642,-795,0,1749654019,12640.369391359993,169.84378208999988,54324.28983 2025-06-11,15:00:21.000,162,11072682,-795,0,1749654020,12640.423281839998,169.85083121999924,54324.33873984 2025-06-11,15:00:22.000,162,11072641,-795,0,1749654021,12640.456963389988,169.80148731000372,54324.29681712 2025-06-11,15:00:23.000,162,11072629,-795,0,1749654022,12640.483908629998,169.78738904999773,54324.08720352001 2025-06-11,15:00:24.000,162,11072652,-795,0,1749654023,12640.551271729993,169.74509427000157,54324.380662560005 2025-06-11,15:00:25.000,162,11072692,-795,0,1749654024,12640.652316379994,169.7591925300003,54324.58328904 2025-06-11,15:00:26.000,162,11072646,-795,0,1749654025,12640.69947054999,169.7380451400022,54324.667134480005 2025-06-11,15:00:27.000,162,11072633,-795,0,1749654026,12640.753361029994,169.74509427000157,54324.61123752001 2025-06-11,15:00:38.000,162,11072621,-795,0,1749654037,12641.272056900001,169.40673603000323,54324.47848224 2025-06-11,15:00:39.000,162,11072675,-795,0,1749654038,12641.400046789997,169.4278834200013,54324.597263280004 2025-06-11,15:00:40.000,162,11072654,-795,0,1749654039,12641.487618819992,169.43493255000067,54324.597263280004 2025-06-11,15:00:41.000,162,11072631,-795,0,1749654040,12641.541509299997,169.35739212000044,54324.7439928 2025-06-11,15:00:42.000,162,11072687,-795,0,1749654041,12641.554981920002,169.3009990799983,54325.04443896001 2025-06-11,15:00:43.000,162,11072637,-795,0,1749654042,12641.608872399993,169.28690081999957,54324.91168368 2025-06-11,15:00:44.000,162,11072646,-795,0,1749654043,12641.642553949998,169.2798516900002,54324.9186708 2025-06-11,15:00:45.000,162,11072679,-795,0,1749654044,12641.784016459998,169.2657534300015,54325.14225864001 2025-06-11,15:00:46.000,162,11072618,-795,0,1749654045,12641.777280149989,169.25165517000278,54324.90469656001 2025-06-11,15:00:47.000,162,11072664,-795,0,1749654046,12641.817698009989,169.24460604000342,54324.86976096 2025-06-11,15:00:48.000,162,11072636,-795,0,1749654047,12641.736862289988,169.14591821999784,54324.7439928 2025-06-11,15:00:49.000,162,11072656,-795,0,1749654048,12641.851379559994,169.1670656100032,54324.82783824001 2025-06-11,15:00:50.000,162,11072672,-795,0,1749654049,12641.891797419994,169.09657431000232,54324.82783824001 2025-06-11,15:00:51.000,162,11072596,-795,0,1749654050,12641.98610576,169.0683777900049,54325.3029624 2025-06-11,15:00:52.000,162,11072715,-795,0,1749654051,12642.053468859995,169.02608301000146,54325.35885936001 2025-06-11,15:00:53.000,162,11072677,-795,0,1749654052,12642.08041409999,169.04723039999953,54325.29597528 2025-06-11,15:00:54.000,162,11072617,-795,0,1749654053,12642.03999623999,168.9555917100006,54325.0584132 2025-06-11,15:00:55.000,162,11072644,-795,0,1749654054,12642.12756827,168.97673909999867,54324.97456776001 2025-06-11,15:00:56.000,162,11072697,-795,0,1749654055,12642.16124981999,168.94149345000187,54325.11431016001 2025-06-11,15:00:57.000,162,11072672,-795,0,1749654056,12642.20166767999,168.94149345000187,54325.1282844 2025-06-11,15:00:58.000,162,11072647,-795,0,1749654057,12642.134304579995,168.871002150001,54324.89770944001 2025-06-11,15:00:59.000,162,11072661,-795,0,1749654058,12642.30271232999,168.89919866999844,54325.21212984001 2025-06-11,15:01:00.000,162,11072659,-795,0,1749654059,12642.383548049991,168.8569038900023,54325.48462752 2025-06-11,15:01:01.000,162,11072626,-795,0,1749654060,12642.39028436,168.8569038900023,54325.456679040006 2025-06-11,15:01:02.000,162,11072674,-795,0,1749654061,12642.41049329,168.8075599799995,54325.49860176001 2025-06-11,15:01:03.000,162,11072656,-795,0,1749654062,12642.336393879996,168.77936346000206,54325.29597528 2025-06-11,15:01:04.000,162,11072648,-795,0,1749654063,12642.403756979991,168.8075599799995,54325.219116960005 2025-06-11,15:01:05.000,162,11072649,-795,0,1749654064,12642.457647459996,168.8075599799995,54325.26103968001 2025-06-11,15:01:06.000,162,11072676,-795,0,1749654065,12642.525010559992,168.75116694000462,54325.29597528 2025-06-11,15:01:07.000,162,11072703,-795,0,1749654066,12642.504801629992,168.75821607000398,54325.23309120001 2025-06-11,15:01:08.000,162,11072650,-795,0,1749654067,12642.498065319996,168.75116694000462,54325.288988160006 2025-06-11,15:01:09.000,162,11072683,-795,0,1749654068,12642.531746870001,168.75821607000398,54325.47065328 2025-06-11,15:01:10.000,162,11072666,-795,0,1749654069,12642.619318899997,168.68772477000311,54325.512576 2025-06-11,15:01:11.000,162,11072655,-795,0,1749654070,12642.653000450002,168.69477390000247,54325.52655024001 2025-06-11,15:01:12.000,162,11072673,-795,0,1749654071,12642.693418310002,168.71592129000055,54325.512576 2025-06-11,15:01:13.000,162,11072626,-795,0,1749654072,12642.538483179997,168.73706867999863,54325.170207120005 2025-06-11,15:01:14.000,162,11072630,-795,0,1749654073,12642.653000450002,168.73001954999927,54325.3728336 2025-06-11,15:01:15.000,162,11072653,-795,0,1749654074,12642.673209380002,168.78641259000142,54325.35885936001 2025-06-11,15:01:16.000,162,11072660,-795,0,1749654075,12642.733836170002,168.744117809998,54325.435717680004 2025-06-11,15:01:17.000,162,11072697,-795,0,1749654076,12642.814671890003,168.73001954999927,54325.63834416 2025-06-11,15:01:18.000,162,11072608,-795,0,1749654077,12642.653000450002,168.73001954999927,54325.47764040001 2025-06-11,15:01:19.000,162,11072661,-795,0,1749654078,12642.760781409997,168.70182303000183,54325.5824472 2025-06-11,15:01:20.000,162,11072649,-795,0,1749654079,12642.774254030002,168.68772477000311,54325.58943432 2025-06-11,15:01:21.000,162,11072639,-795,0,1749654080,12642.841617129998,168.68772477000311,54325.59642144001 2025-06-11,15:01:22.000,162,11072630,-795,0,1749654081,12642.882034989998,168.6736265100044,54325.47764040001 2025-06-11,15:01:23.000,162,11072682,-795,0,1749654082,12642.915716539988,168.66657737999776,54325.505588880005 2025-06-11,15:01:24.000,162,11072643,-795,0,1749654083,12642.908980229993,168.65247911999904,54325.53353736 2025-06-11,15:01:25.000,162,11072659,-795,0,1749654084,12642.942661779998,168.6595282499984,54325.47065328 2025-06-11,15:01:26.000,162,11072613,-795,0,1749654085,12642.942661779998,168.6101843400029,54325.53353736 2025-06-11,15:01:27.000,162,11072609,-795,0,1749654086,12642.996552259989,168.60313521000353,54325.69424112001 2025-06-11,15:01:28.000,162,11072679,-795,0,1749654087,12642.929189159993,168.57493868999882,54325.65930552 2025-06-11,15:01:29.000,162,11072616,-795,0,1749654088,12643.016761189989,168.61723347000225,54325.68026688 2025-06-11,15:01:30.000,162,11072670,-795,0,1749654089,12643.084124289999,168.58198781999818,54325.53353736 2025-06-11,15:01:31.000,162,11072688,-795,0,1749654090,12643.15822369999,168.6101843400029,54325.624369920006 2025-06-11,15:01:32.000,162,11072657,-795,0,1749654091,12643.212114179994,168.60313521000353,54325.554498720005 2025-06-11,15:01:33.000,162,11072639,-795,0,1749654092,12643.232323109994,168.61723347000225,54325.5824472 2025-06-11,15:01:34.000,162,11072635,-795,0,1749654093,12643.15822369999,168.60313521000353,54325.49161464 2025-06-11,15:01:35.000,162,11072637,-795,0,1749654094,12643.131278459994,168.53969304000202,54325.56148584 2025-06-11,15:01:36.000,162,11072587,-795,0,1749654095,12643.164960009999,168.59608608000417,54325.66629264001 2025-06-11,15:01:37.000,162,11072646,-795,0,1749654096,12643.20537787,168.53969304000202,54325.86891912 2025-06-11,15:01:38.000,162,11072676,-795,0,1749654097,12643.191905249994,168.53264391000266,54325.77808656 2025-06-11,15:01:39.000,162,11072648,-795,0,1749654098,12643.292949899995,168.53264391000266,54325.74315096001 2025-06-11,15:01:40.000,162,11072631,-795,0,1749654099,12643.31989513999,168.54674217000138,54325.840970640005 2025-06-11,15:01:41.000,162,11072649,-795,0,1749654100,12643.313158829995,168.49034912999923,54325.889880480005 2025-06-11,15:01:42.000,162,11072593,-795,0,1749654101,12643.292949899995,168.49034912999923,54325.78507368001 2025-06-11,15:01:43.000,162,11072677,-795,0,1749654102,12643.21885048999,168.3987104400003,54325.673279760005 2025-06-11,15:01:44.000,162,11072574,-795,0,1749654103,12643.23905941999,168.42690695999772,54325.889880480005 2025-06-11,15:01:45.000,162,11072626,-795,0,1749654104,12643.34010406999,168.34936653000477,54326.00167440001 2025-06-11,15:01:46.000,162,11072688,-795,0,1749654105,12643.29968620999,168.34936653000477,54325.92481608 2025-06-11,15:01:47.000,162,11072679,-795,0,1749654106,12643.36704931,168.32117001000006,54326.06455848 2025-06-11,15:01:48.000,162,11072633,-795,0,1749654107,12643.373785619995,168.29297349000262,54325.73616384001 2025-06-11,15:01:49.000,162,11072626,-795,0,1749654108,12643.36704931,168.2506787099992,54325.71520248001 2025-06-11,15:01:50.000,162,11072605,-795,0,1749654109,12643.42093978999,168.20838393000304,54325.69424112001 2025-06-11,15:01:51.000,162,11072660,-795,0,1749654110,12643.4276761,168.1519908900009,54325.74315096001 2025-06-11,15:01:52.000,162,11072643,-795,0,1749654111,12643.44788503,168.19428567000432,54325.840970640005 2025-06-11,15:01:53.000,162,11072647,-795,0,1749654112,12643.454621339995,168.1167452400041,54325.90385472001 2025-06-11,15:01:54.000,162,11072681,-795,0,1749654113,12643.46135764999,168.07445046000066,54325.94577744 2025-06-11,15:01:55.000,162,11072667,-795,0,1749654114,12643.575874919996,167.93346785999893,54326.07853272001 2025-06-11,15:01:56.000,162,11072680,-795,0,1749654115,12643.616292779996,167.9193696000002,54325.98770016 2025-06-11,15:01:57.000,162,11072642,-795,0,1749654116,12643.636501709996,167.8700256900047,54325.74315096001 2025-06-11,15:01:58.000,162,11072612,-795,0,1749654117,12643.643238019991,167.87707482000405,54325.63834416 2025-06-11,15:01:59.000,162,11072584,-795,0,1749654118,12643.683655879991,167.8065835200032,54325.70122824 2025-06-11,15:02:00.000,162,11072596,-795,0,1749654119,12643.697128499996,167.76428873999976,54325.66629264001 2025-06-11,15:02:01.000,162,11072610,-795,0,1749654120,12643.771227910001,167.7219939600036,54325.87590624 2025-06-11,15:02:02.000,162,11072632,-795,0,1749654121,12643.737546359996,167.73609222000232,54325.8968676 2025-06-11,15:02:03.000,162,11072678,-795,0,1749654122,12643.818382079997,167.62330613999802,54325.95276456001 2025-06-11,15:02:04.000,162,11072707,-755,0,1749654123,12643.818382079997,167.64445353000337,54325.938790320004 2025-06-11,15:02:05.000,162,11072617,-795,0,1749654124,12643.953108280002,167.58806049000123,54325.94577744 2025-06-11,15:02:06.000,162,11072593,-795,0,1749654125,12643.973317210002,167.58806049000123,54325.8269964 2025-06-11,15:02:07.000,162,11072647,-795,0,1749654126,12644.033944000003,167.49642180000228,54325.70821536 2025-06-11,15:02:08.000,162,11072634,-795,0,1749654127,12643.959844589997,167.50347093000164,54325.624369920006 2025-06-11,15:02:09.000,162,11072624,-795,0,1749654128,12644.060889239998,167.4611761499982,54325.6523184 2025-06-11,15:02:10.000,162,11072629,-795,0,1749654129,12644.013735070002,167.41888137000205,54325.85494488 2025-06-11,15:02:11.000,162,11072622,-795,0,1749654130,12644.155197579988,167.37658658999862,54326.057571360005 2025-06-11,15:02:12.000,162,11072641,-795,0,1749654131,12644.134988649988,167.35543920000055,54326.00167440001 2025-06-11,15:02:13.000,162,11072611,-795,0,1749654132,12644.229296989994,167.32019355000375,54326.127442560006 2025-06-11,15:02:14.000,162,11072583,-795,0,1749654133,12644.202351749998,167.33429181000247,54325.76411232001 2025-06-11,15:02:15.000,162,11072606,-795,0,1749654134,12644.262978539999,167.27789877000032,54325.76411232001 2025-06-11,15:02:16.000,162,11072660,-795,0,1749654135,12644.249505919994,167.30609528999776,54325.8269964 2025-06-11,15:02:17.000,162,11072609,-795,0,1749654136,12644.330341639994,167.24970225000288,54325.80603504 2025-06-11,15:02:18.000,162,11072605,-795,0,1749654137,12644.262978539999,167.19330921000073,54325.68026688 2025-06-11,15:02:19.000,162,11072636,-795,0,1749654138,12644.343814259999,167.12986703999923,54326.07853272001 2025-06-11,15:02:20.000,162,11072653,-795,0,1749654139,12644.384232119999,167.10871965000115,54326.2811592 2025-06-11,15:02:21.000,162,11072642,-795,0,1749654140,12644.39770473999,167.08757226000307,54326.26019784 2025-06-11,15:02:22.000,162,11072594,-795,0,1749654141,12644.350550569994,167.01003183000284,54326.211288 2025-06-11,15:02:23.000,162,11072659,-755,0,1749654142,12644.370759499994,166.9677370499994,54325.86193200001 2025-06-11,15:02:24.000,162,11072585,-795,0,1749654143,12644.350550569994,166.96068792000005,54325.88289336001 2025-06-11,15:02:25.000,162,11072637,-795,0,1749654144,12644.471804149995,166.9677370499994,54326.02962288001 2025-06-11,15:02:26.000,162,11072660,-795,0,1749654145,12644.5054857,166.93954053000198,54326.07154560001 2025-06-11,15:02:27.000,162,11072685,-795,0,1749654146,12644.5054857,166.91134401000454,54325.99468728 2025-06-11,15:02:28.000,162,11072623,-795,0,1749654147,12644.431386289994,166.92544227000326,54326.07853272001 2025-06-11,15:02:29.000,162,11072659,-795,0,1749654148,12644.55937617999,166.9183931400039,54326.23923648001 2025-06-11,15:02:30.000,162,11072606,-795,0,1749654149,12644.552639869995,166.9042948799979,54326.28814632001 2025-06-11,15:02:31.000,162,11072647,-795,0,1749654150,12644.64021189999,166.91134401000454,54326.30910768 2025-06-11,15:02:32.000,162,11072643,-795,0,1749654151,12644.60653035,166.9677370499994,54326.12045544001 2025-06-11,15:02:33.000,162,11072668,-795,0,1749654152,12644.593057729995,166.92544227000326,54325.95276456001 2025-06-11,15:02:34.000,162,11072677,-795,0,1749654153,12644.55937617999,166.94658966000134,54325.99468728 2025-06-11,15:02:35.000,162,11072668,-795,0,1749654154,12644.572848799995,166.9536387900007,54326.08551984 2025-06-11,15:02:36.000,162,11072636,-795,0,1749654155,12644.54590356,167.01003183000284,54325.99468728 2025-06-11,15:02:37.000,162,11072641,-795,0,1749654156,12644.64694821,166.99593357000413,54326.392953120005 2025-06-11,15:02:38.000,162,11072630,-795,0,1749654157,12644.47854045999,167.00298270000349,54326.16936528001 2025-06-11,15:02:39.000,162,11072672,-795,0,1749654158,12644.53916724999,167.03117922000092,54326.26718496001 2025-06-11,15:02:40.000,162,11072590,-795,0,1749654159,12644.532430939995,167.06642486999772,54326.31609480001 2025-06-11,15:02:41.000,162,11072618,-795,0,1749654160,12644.552639869995,167.1157687800005,54326.04359712 2025-06-11,15:02:42.000,162,11072637,-795,0,1749654161,12644.46506784,167.1651126900033,54326.04359712 2025-06-11,15:02:43.000,162,11072607,-795,0,1749654162,12644.471804149995,167.1651126900033,54325.959751680006 2025-06-11,15:02:44.000,162,11072659,-795,0,1749654163,12644.49874938999,167.17216182000266,54326.008661520005 2025-06-11,15:02:45.000,162,11072661,-795,0,1749654164,12644.552639869995,167.17921095000202,54326.106481200004 2025-06-11,15:02:46.000,162,11072627,-795,0,1749654165,12644.45833152999,167.2003583400001,54326.344043280005 2025-06-11,15:02:47.000,162,11072648,-795,0,1749654166,12644.46506784,167.1651126900033,54326.14840392001 2025-06-11,15:02:48.000,162,11072645,-795,0,1749654167,12644.35728687999,167.22150572999817,54326.16237816 2025-06-11,15:02:49.000,162,11072633,-795,0,1749654168,12644.43812259999,167.24265312000352,54326.21827512001 2025-06-11,15:02:50.000,162,11072627,-795,0,1749654169,12644.431386289994,167.27789877000032,54325.98071304001 2025-06-11,15:02:51.000,162,11072643,-795,0,1749654170,12644.492013079995,167.28494789999968,54326.13442968 2025-06-11,15:02:52.000,162,11072611,-795,0,1749654171,12644.471804149995,167.27084964000096,54326.12045544001 2025-06-11,15:02:53.000,162,11072655,-795,0,1749654172,12644.492013079995,167.2990461599984,54326.09949408001 2025-06-11,15:02:54.000,162,11072627,-795,0,1749654173,12644.44485891,167.25675138000224,54326.06455848 2025-06-11,15:02:55.000,162,11072618,-795,0,1749654174,12644.45833152999,167.24970225000288,54326.211288 2025-06-11,15:02:56.000,162,11072598,-795,0,1749654175,12644.411177359994,167.2638005100016,54326.274172080004 2025-06-11,15:02:57.000,162,11072633,-795,0,1749654176,12644.41791366999,167.28494789999968,54326.23224936 2025-06-11,15:02:58.000,162,11072634,-795,0,1749654177,12644.310132709994,167.27789877000032,54325.88289336001 2025-06-11,15:02:59.000,162,11072666,-795,0,1749654178,12644.390968429994,167.28494789999968,54325.99468728 2025-06-11,15:03:00.000,162,11072620,-795,0,1749654179,12644.384232119999,167.27084964000096,54325.95276456001 2025-06-11,15:03:01.000,162,11072632,-795,0,1749654180,12644.47854045999,167.2638005100016,54326.127442560006 2025-06-11,15:03:02.000,162,11072619,-795,0,1749654181,12644.43812259999,167.20740746999945,54326.11346832 2025-06-11,15:03:03.000,162,11072660,-795,0,1749654182,12644.384232119999,167.2144565999988,54326.19731376001 2025-06-11,15:03:04.000,162,11072658,-795,0,1749654183,12644.283187469999,167.17216182000266,54326.11346832 2025-06-11,15:03:05.000,162,11072639,-795,0,1749654184,12644.323605329999,167.2003583400001,54326.08551984 2025-06-11,15:03:06.000,162,11072703,-795,0,1749654185,12644.296660089989,167.1651126900033,54326.26019784 2025-06-11,15:03:07.000,162,11072656,-795,0,1749654186,12644.350550569994,167.19330921000073,54326.06455848 2025-06-11,15:03:08.000,162,11072670,-795,0,1749654187,12644.296660089989,167.1651126900033,54325.90385472001 2025-06-11,15:03:09.000,162,11072672,-795,0,1749654188,12644.330341639994,167.18626008000138,54325.959751680006 2025-06-11,15:03:10.000,162,11072613,-795,0,1749654189,12644.289923779994,167.1157687800005,54325.91782896 2025-06-11,15:03:11.000,162,11072628,-795,0,1749654190,12644.269714849994,167.14396529999794,54325.83398352001 2025-06-11,15:03:12.000,162,11072670,-795,0,1749654191,12644.215824369989,167.10871965000115,54326.211288 2025-06-11,15:03:13.000,162,11072637,-795,0,1749654192,12644.155197579988,167.1157687800005,54325.97372592 2025-06-11,15:03:14.000,162,11072669,-795,0,1749654193,12644.108043409993,167.05937573999836,54326.05058424001 2025-06-11,15:03:15.000,162,11072656,-795,0,1749654194,12644.209088059994,167.05937573999836,54326.23923648001 2025-06-11,15:03:16.000,162,11072672,-795,0,1749654195,12644.215824369989,167.06642486999772,54325.959751680006 2025-06-11,15:03:17.000,162,11072653,-795,0,1749654196,12644.195615439989,167.05937573999836,54325.92481608 2025-06-11,15:03:18.000,162,11072657,-795,0,1749654197,12644.027207689993,167.02413009000156,54325.54751160001 2025-06-11,15:03:19.000,162,11072644,-795,0,1749654198,12644.114779719988,166.99593357000413,54325.76411232001 2025-06-11,15:03:20.000,162,11072668,-795,0,1749654199,12644.148461269993,166.93249140000262,54325.77808656 2025-06-11,15:03:21.000,162,11072645,-795,0,1749654200,12644.128252339993,166.9183931400039,54326.07853272001 2025-06-11,15:03:22.000,162,11072610,-795,0,1749654201,12644.121516029998,166.8690492300011,54326.02962288001 2025-06-11,15:03:23.000,162,11072613,-795,0,1749654202,12644.134988649988,166.84085271000367,54326.057571360005 2025-06-11,15:03:24.000,162,11072666,-795,0,1749654203,12644.094570789988,166.84085271000367,54326.01564864 2025-06-11,15:03:25.000,162,11072660,-795,0,1749654204,12644.121516029998,166.86200010000175,54325.68026688 2025-06-11,15:03:26.000,162,11072676,-795,0,1749654205,12644.134988649988,166.81265618999896,54325.722189600005 2025-06-11,15:03:27.000,162,11072644,-795,0,1749654206,12644.134988649988,166.82675444999768,54325.68026688 2025-06-11,15:03:28.000,162,11072630,-795,0,1749654207,12644.067625549993,166.76331228000345,54325.46366616 2025-06-11,15:03:29.000,162,11072614,-795,0,1749654208,12644.128252339993,166.84790184000303,54325.5824472 2025-06-11,15:03:30.000,162,11072640,-795,0,1749654209,12644.108043409993,166.8056070599996,54325.86891912 2025-06-11,15:03:31.000,162,11072633,-795,0,1749654210,12644.175406509989,166.83380358000431,54325.90385472001 2025-06-11,15:03:32.000,162,11072631,-795,0,1749654211,12644.128252339993,166.7703614100028,54325.87590624 2025-06-11,15:03:33.000,162,11072647,-795,0,1749654212,12644.209088059994,166.79855793000024,54325.98071304001 2025-06-11,15:03:34.000,162,11072653,-795,0,1749654213,12644.242769609999,166.77741054000217,54325.69424112001 2025-06-11,15:03:35.000,162,11072617,-795,0,1749654214,12644.182142819998,166.81970531999832,54325.554498720005 2025-06-11,15:03:36.000,162,11072630,-795,0,1749654215,12644.182142819998,166.81970531999832,54325.512576 2025-06-11,15:03:37.000,162,11072635,-795,0,1749654216,12644.168670199993,166.83380358000431,54325.53353736 2025-06-11,15:03:38.000,162,11072584,-795,0,1749654217,12644.148461269993,166.81265618999896,54325.4427048 2025-06-11,15:03:39.000,162,11072643,-795,0,1749654218,12644.161933889998,166.81970531999832,54325.722189600005 2025-06-11,15:03:40.000,162,11072628,-795,0,1749654219,12644.242769609999,166.8549509700024,54325.93180320001 2025-06-11,15:03:41.000,162,11072620,-795,0,1749654220,12644.209088059994,166.84790184000303,54326.05058424001 2025-06-11,15:03:42.000,162,11072635,-795,0,1749654221,12644.269714849994,166.82675444999768,54326.008661520005 2025-06-11,15:03:43.000,162,11072645,-795,0,1749654222,12644.209088059994,166.84085271000367,54325.70821536 2025-06-11,15:03:44.000,162,11072629,-795,0,1749654223,12644.202351749998,166.84085271000367,54325.48462752 2025-06-11,15:03:45.000,162,11072609,-795,0,1749654224,12644.249505919994,166.89724574999855,54325.792060800006 2025-06-11,15:03:46.000,162,11072633,-795,0,1749654225,12644.283187469999,166.86200010000175,54325.792060800006 2025-06-11,15:03:47.000,162,11072651,-795,0,1749654226,12644.303396399999,166.82675444999768,54325.72917672 2025-06-11,15:03:48.000,162,11072646,-795,0,1749654227,12644.323605329999,166.81970531999832,54325.959751680006 2025-06-11,15:03:49.000,162,11072650,-795,0,1749654228,12644.343814259999,166.78445967000152,54325.95276456001 2025-06-11,15:03:50.000,162,11072554,-795,0,1749654229,12644.40444105,166.73511575999873,54325.9667388 2025-06-11,15:03:51.000,162,11072647,-795,0,1749654230,12644.40444105,166.69987011000194,54325.94577744 2025-06-11,15:03:52.000,162,11072652,-795,0,1749654231,12644.471804149995,166.67872272000386,54325.7571252 2025-06-11,15:03:53.000,162,11072643,-795,0,1749654232,12644.471804149995,166.69282098000258,54325.65930552 2025-06-11,15:03:54.000,162,11072642,-795,0,1749654233,12644.572848799995,166.67872272000386,54325.6523184 2025-06-11,15:03:55.000,162,11072689,-795,0,1749654234,12644.66042082999,166.6716735900045,54325.84795776 2025-06-11,15:03:56.000,162,11072636,-795,0,1749654235,12644.74125654999,166.63642794000043,54325.97372592 2025-06-11,15:03:57.000,162,11072652,-795,0,1749654236,12644.714311309996,166.62937881000107,54326.07853272001 2025-06-11,15:03:58.000,162,11072624,-795,0,1749654237,12644.62673928,166.58708402999764,54325.72917672 2025-06-11,15:03:59.000,162,11072647,-795,0,1749654238,12644.74125654999,166.608231420003,54325.9667388 2025-06-11,15:04:00.000,162,11072601,-795,0,1749654239,12644.82882858,166.61528055000235,54325.76411232001 2025-06-11,15:04:01.000,162,11072666,-795,0,1749654240,12644.855773819996,166.63642794000043,54325.77808656 2025-06-11,15:04:02.000,162,11072644,-795,0,1749654241,12644.923136919992,166.65052619999915,54325.80603504 2025-06-11,15:04:03.000,162,11072668,-795,0,1749654242,12644.882719059991,166.6434770699998,54325.75013808 2025-06-11,15:04:04.000,162,11072608,-795,0,1749654243,12644.896191679996,166.67872272000386,54325.673279760005 2025-06-11,15:04:05.000,162,11072656,-795,0,1749654244,12644.950082160001,166.66462445999787,54325.98071304001 2025-06-11,15:04:06.000,162,11072592,-795,0,1749654245,12644.990500020001,166.68577185000322,54325.938790320004 2025-06-11,15:04:07.000,162,11072662,-795,0,1749654246,12644.997236329997,166.69282098000258,54325.93180320001 2025-06-11,15:04:08.000,162,11072680,-795,0,1749654247,12644.909664300001,166.68577185000322,54325.73616384001 2025-06-11,15:04:09.000,162,11072666,-795,0,1749654248,12645.030917880002,166.7069192400013,54325.63135704 2025-06-11,15:04:10.000,162,11072674,-795,0,1749654249,12645.078072049997,166.76331228000345,54325.6523184 2025-06-11,15:04:11.000,162,11072627,-795,0,1749654250,12645.138698839997,166.7703614100028,54325.840970640005 2025-06-11,15:04:12.000,162,11072685,-795,0,1749654251,12645.192589320002,166.7421648899981,54325.86193200001 2025-06-11,15:04:13.000,162,11072637,-795,0,1749654252,12645.185853009993,166.7562631500041,54325.79904792 2025-06-11,15:04:14.000,162,11072641,-795,0,1749654253,12645.152171460002,166.69282098000258,54325.90385472001 2025-06-11,15:04:15.000,162,11072606,-795,0,1749654254,12645.179116699997,166.71396837000066,54325.9667388 2025-06-11,15:04:16.000,162,11072638,-795,0,1749654255,12645.259952419998,166.7069192400013,54325.9667388 2025-06-11,15:04:17.000,162,11072582,-795,0,1749654256,12645.206061939993,166.7069192400013,54326.02263576 2025-06-11,15:04:18.000,162,11072655,-795,0,1749654257,12645.212798250002,166.6575753299985,54325.59642144001 2025-06-11,15:04:19.000,162,11072678,-795,0,1749654258,12645.286897659993,166.6716735900045,54325.88289336001 2025-06-11,15:04:20.000,162,11072644,-795,0,1749654259,12645.327315519993,166.66462445999787,54325.889880480005 2025-06-11,15:04:21.000,162,11072616,-795,0,1749654260,12645.307106589993,166.6434770699998,54325.8968676 2025-06-11,15:04:22.000,162,11072605,-795,0,1749654261,12645.307106589993,166.56593663999956,54325.86193200001 2025-06-11,15:04:23.000,162,11072665,-795,0,1749654262,12645.286897659993,166.53774012000213,54326.03661 2025-06-11,15:04:24.000,162,11072569,-795,0,1749654263,12645.259952419998,166.53774012000213,54326.106481200004 2025-06-11,15:04:25.000,162,11072669,-795,0,1749654264,12645.307106589993,166.4601996900019,54326.211288 2025-06-11,15:04:26.000,162,11072643,-795,0,1749654265,12645.280161349998,166.48839620999934,54326.19032664 2025-06-11,15:04:27.000,162,11072649,-795,0,1749654266,12645.273425040003,166.43905230000382,54325.889880480005 2025-06-11,15:04:28.000,162,11072666,-795,0,1749654267,12645.172380390002,166.40380664999975,54325.66629264001 2025-06-11,15:04:29.000,162,11072667,-795,0,1749654268,12645.280161349998,166.4108557799991,54325.840970640005 2025-06-11,15:04:30.000,162,11072670,-795,0,1749654269,12645.300370279998,166.35446274000424,54325.92481608 2025-06-11,15:04:31.000,162,11072659,-795,0,1749654270,12645.340788139998,166.28397144000337,54325.92481608 2025-06-11,15:04:32.000,162,11072625,-795,0,1749654271,12645.253216110003,166.26987318000465,54326.057571360005 2025-06-11,15:04:33.000,162,11072661,-795,0,1749654272,12645.206061939993,166.22052927000186,54325.98770016 2025-06-11,15:04:34.000,162,11072658,-795,0,1749654273,12645.280161349998,166.2134801400025,54325.99468728 2025-06-11,15:04:35.000,162,11072645,-795,0,1749654274,12645.340788139998,166.19233275000443,54326.176352400005 2025-06-11,15:04:36.000,162,11072626,-795,0,1749654275,12645.327315519993,166.150037970001,54325.90385472001 2025-06-11,15:04:37.000,162,11072595,-795,0,1749654276,12645.334051829988,166.13593971000228,54325.93180320001 2025-06-11,15:04:38.000,162,11072653,-795,0,1749654277,12645.152171460002,166.1006940599982,54325.48462752 2025-06-11,15:04:39.000,162,11072628,-795,0,1749654278,12645.273425040003,166.0654484100014,54325.68026688 2025-06-11,15:04:40.000,162,11072565,-795,0,1749654279,12645.300370279998,166.0654484100014,54325.75013808 2025-06-11,15:04:41.000,162,11072643,-795,0,1749654280,12645.334051829988,165.99495711000054,54325.959751680006 2025-06-11,15:04:42.000,162,11072602,-795,0,1749654281,12645.307106589993,166.03725189000397,54326.03661 2025-06-11,15:04:43.000,162,11072644,-795,0,1749654282,12645.334051829988,166.01610449999862,54326.057571360005 2025-06-11,15:04:44.000,162,11072649,-795,0,1749654283,12645.307106589993,165.99495711000054,54325.97372592 2025-06-11,15:04:45.000,162,11072656,-795,0,1749654284,12645.259952419998,165.98790798000118,54325.74315096001 2025-06-11,15:04:46.000,162,11072636,-795,0,1749654285,12645.246479799993,165.9526623300044,54325.74315096001 2025-06-11,15:04:47.000,162,11072646,-795,0,1749654286,12645.226270869993,165.9526623300044,54325.68026688 2025-06-11,15:04:48.000,162,11072626,-795,0,1749654287,12645.131962530002,165.9385640699984,54325.49860176001 2025-06-11,15:04:49.000,162,11072640,-755,0,1749654288,12645.131962530002,165.97380972000246,54325.59642144001 2025-06-11,15:04:50.000,162,11072620,-795,0,1749654289,12645.131962530002,165.95971146000375,54325.86891912 2025-06-11,15:04:51.000,162,11072636,-795,0,1749654290,12645.111753600002,165.9526623300044,54326.07154560001 2025-06-11,15:04:52.000,162,11072626,-795,0,1749654291,12645.152171460002,165.95971146000375,54325.99468728 2025-06-11,15:04:53.000,162,11072637,-795,0,1749654292,12645.145435149992,165.98085885000182,54325.938790320004 2025-06-11,15:04:54.000,162,11072588,-795,0,1749654293,12645.091544670002,165.9526623300044,54325.63135704 2025-06-11,15:04:55.000,162,11072655,-795,0,1749654294,12645.037654189997,165.98085885000182,54325.5824472 2025-06-11,15:04:56.000,162,11072583,-795,0,1749654295,12645.030917880002,165.98085885000182,54325.673279760005 2025-06-11,15:04:57.000,162,11072623,-795,0,1749654296,12645.030917880002,166.00905536999926,54325.76411232001 2025-06-11,15:04:58.000,162,11072627,-795,0,1749654297,12644.896191679996,165.93151493999903,54325.71520248001 2025-06-11,15:04:59.000,162,11072639,-795,0,1749654298,12645.010708950002,166.01610449999862,54325.9667388 2025-06-11,15:05:00.000,162,11072631,-795,0,1749654299,12645.051126810002,165.99495711000054,54326.01564864 2025-06-11,15:05:01.000,162,11072639,-795,0,1749654300,12644.977027399997,166.0654484100014,54326.01564864 2025-06-11,15:05:02.000,162,11072584,-795,0,1749654301,12644.997236329997,166.0865957999995,54325.7571252 2025-06-11,15:05:03.000,162,11072616,-755,0,1749654302,12644.936609539996,166.0865957999995,54325.6523184 2025-06-11,15:05:04.000,162,11072611,-795,0,1749654303,12644.929873230001,166.14298884000164,54325.66629264001 2025-06-11,15:05:05.000,162,11072643,-795,0,1749654304,12644.997236329997,166.1641362299997,54325.76411232001 2025-06-11,15:05:06.000,162,11072596,-795,0,1749654305,12644.990500020001,166.22052927000186,54325.75013808 2025-06-11,15:05:07.000,162,11072627,-795,0,1749654306,12644.943345849992,166.19233275000443,54326.008661520005 2025-06-11,15:05:08.000,162,11072662,-795,0,1749654307,12644.963554779992,166.2134801400025,54325.9667388 2025-06-11,15:05:09.000,162,11072581,-795,0,1749654308,12644.936609539996,166.20643101000314,54325.86891912 2025-06-11,15:05:10.000,162,11072640,-795,0,1749654309,12644.950082160001,166.20643101000314,54325.959751680006 2025-06-11,15:05:11.000,162,11072639,-795,0,1749654310,12644.909664300001,166.25577491999866,54325.70122824 2025-06-11,15:05:12.000,162,11072644,-795,0,1749654311,12644.909664300001,166.276922310004,54325.74315096001 2025-06-11,15:05:13.000,162,11072607,-715,0,1749654312,12644.842301199991,166.30511883000145,54325.49161464 2025-06-11,15:05:14.000,162,11072694,-795,0,1749654313,12644.835564889996,166.31921709000017,54325.56847296001 2025-06-11,15:05:15.000,162,11072627,-795,0,1749654314,12644.963554779992,166.34036447999824,54325.78507368001 2025-06-11,15:05:16.000,162,11072600,-795,0,1749654315,12644.929873230001,166.34036447999824,54325.959751680006 2025-06-11,15:05:17.000,162,11072622,-795,0,1749654316,12644.889455370001,166.35446274000424,54325.91782896 2025-06-11,15:05:18.000,162,11072596,-795,0,1749654317,12644.76146547999,166.35446274000424,54325.61039568 2025-06-11,15:05:19.000,162,11072621,-795,0,1749654318,12644.835564889996,166.4108557799991,54325.771099440004 2025-06-11,15:05:20.000,162,11072607,-795,0,1749654319,12644.842301199991,166.45315056000254,54325.53353736 2025-06-11,15:05:21.000,162,11072650,-795,0,1749654320,12644.815355959996,166.43905230000382,54325.47764040001 2025-06-11,15:05:22.000,162,11072639,-795,0,1749654321,12644.855773819996,166.50249446999806,54325.63135704 2025-06-11,15:05:23.000,162,11072675,-795,0,1749654322,12644.822092269991,166.48839620999934,54325.63834416 2025-06-11,15:05:24.000,162,11072623,-795,0,1749654323,12644.822092269991,166.4954453399987,54325.58943432 2025-06-11,15:05:25.000,162,11072660,-795,0,1749654324,12644.78841072,166.53069099000277,54325.77808656 2025-06-11,15:05:26.000,162,11072579,-795,0,1749654325,12644.862510129991,166.48839620999934,54325.71520248001 2025-06-11,15:05:27.000,162,11072631,-795,0,1749654326,12644.835564889996,166.51659273000405,54325.71520248001 2025-06-11,15:05:28.000,162,11072649,-795,0,1749654327,12644.734520239996,166.53774012000213,54325.505588880005 2025-06-11,15:05:29.000,162,11072607,-795,0,1749654328,12644.82882858,166.55183838000085,54325.3728336 2025-06-11,15:05:30.000,162,11072603,-795,0,1749654329,12644.82882858,166.58708402999764,54325.41475632 2025-06-11,15:05:31.000,162,11072655,-795,0,1749654330,12644.875982749996,166.60118229000363,54325.56847296001 2025-06-11,15:05:32.000,162,11072638,-795,0,1749654331,12644.896191679996,166.63642794000043,54325.57546008001 2025-06-11,15:05:33.000,162,11072637,-795,0,1749654332,12644.862510129991,166.61528055000235,54325.54052448 2025-06-11,15:05:34.000,162,11072545,-795,0,1749654333,12644.80861965,166.6575753299985,54325.512576 2025-06-11,15:05:35.000,162,11072569,-795,0,1749654334,12644.855773819996,166.6575753299985,54325.57546008001 2025-06-11,15:05:36.000,162,11072638,-795,0,1749654335,12644.835564889996,166.72101750000002,54325.66629264001 2025-06-11,15:05:37.000,162,11072656,-795,0,1749654336,12644.869246440001,166.69987011000194,54325.722189600005 2025-06-11,15:05:38.000,162,11072658,-795,0,1749654337,12644.754729169996,166.67872272000386,54325.288988160006 2025-06-11,15:05:39.000,162,11072634,-795,0,1749654338,12644.774938099996,166.69987011000194,54325.25405256 2025-06-11,15:05:40.000,162,11072641,-795,0,1749654339,12644.862510129991,166.7562631500041,54325.52655024001 2025-06-11,15:05:41.000,162,11072621,-795,0,1749654340,12644.862510129991,166.72806662999938,54325.554498720005 2025-06-11,15:05:42.000,162,11072593,-795,0,1749654341,12644.835564889996,166.77741054000217,54325.46366616 2025-06-11,15:05:43.000,162,11072578,-795,0,1749654342,12644.76820179,166.72101750000002,54325.512576 2025-06-11,15:05:44.000,162,11072658,-795,0,1749654343,12644.76820179,166.7562631500041,54325.624369920006 2025-06-11,15:05:45.000,162,11072621,-795,0,1749654344,12644.76146547999,166.73511575999873,54325.624369920006 2025-06-11,15:05:46.000,162,11072640,-795,0,1749654345,12644.815355959996,166.77741054000217,54325.624369920006 2025-06-11,15:05:47.000,162,11072637,-795,0,1749654346,12644.869246440001,166.7703614100028,54325.59642144001 2025-06-11,15:05:48.000,162,11072623,-795,0,1749654347,12644.66042082999,166.81265618999896,54325.31693664 2025-06-11,15:05:49.000,162,11072605,-795,0,1749654348,12644.76146547999,166.84085271000367,54325.58943432 2025-06-11,15:05:50.000,162,11072581,-795,0,1749654349,12644.781674409991,166.8690492300011,54325.61738280001 2025-06-11,15:05:51.000,162,11072639,-795,0,1749654350,12644.76146547999,166.8549509700024,54325.69424112001 2025-06-11,15:05:52.000,162,11072627,-795,0,1749654351,12644.70083868999,166.89724574999855,54325.80603504 2025-06-11,15:05:53.000,162,11072669,-795,0,1749654352,12644.58632142,166.83380358000431,54325.64533128001 2025-06-11,15:05:54.000,162,11072630,-795,0,1749654353,12644.53916724999,166.91134401000454,54325.69424112001 2025-06-11,15:05:55.000,162,11072654,-795,0,1749654354,12644.653684519995,166.91134401000454,54325.84795776 2025-06-11,15:05:56.000,162,11072681,-795,0,1749654355,12644.653684519995,166.88314748999983,54325.687254 2025-06-11,15:05:57.000,162,11072646,-795,0,1749654356,12644.694102379995,166.86200010000175,54325.63834416 2025-06-11,15:05:58.000,162,11072600,-795,0,1749654357,12644.53916724999,166.87609836000047,54325.34488512 2025-06-11,15:05:59.000,162,11072649,-795,0,1749654358,12644.633475589995,166.7703614100028,54325.49161464 2025-06-11,15:06:00.000,162,11072602,-795,0,1749654359,12644.58632142,166.83380358000431,54325.65930552 2025-06-11,15:06:01.000,162,11072640,-795,0,1749654360,12644.552639869995,166.78445967000152,54325.76411232001 2025-06-11,15:06:02.000,162,11072615,-795,0,1749654361,12644.552639869995,166.82675444999768,54325.72917672 2025-06-11,15:06:03.000,162,11072638,-795,0,1749654362,12644.52569463,166.79855793000024,54325.70821536 2025-06-11,15:06:04.000,162,11072640,-795,0,1749654363,12644.512222009995,166.79150880000088,54325.42174344 2025-06-11,15:06:05.000,162,11072659,-795,0,1749654364,12644.62673928,166.76331228000345,54325.56847296001 2025-06-11,15:06:06.000,162,11072562,-795,0,1749654365,12644.58632142,166.74921402000473,54325.4427048 2025-06-11,15:06:07.000,162,11072675,-795,0,1749654366,12644.57958510999,166.69987011000194,54325.39379496 2025-06-11,15:06:08.000,162,11072630,-795,0,1749654367,12644.49874938999,166.7069192400013,54325.121297280006 2025-06-11,15:06:09.000,162,11072648,-795,0,1749654368,12644.5054857,166.68577185000322,54325.3728336 2025-06-11,15:06:10.000,162,11072657,-795,0,1749654369,12644.53916724999,166.7069192400013,54325.39379496 2025-06-11,15:06:11.000,162,11072621,-795,0,1749654370,12644.66715714,166.69282098000258,54325.52655024001 2025-06-11,15:06:12.000,162,11072632,-795,0,1749654371,12644.653684519995,166.69282098000258,54325.40078208001 2025-06-11,15:06:13.000,162,11072597,-795,0,1749654372,12644.754729169996,166.69987011000194,54325.337898000005 2025-06-11,15:06:14.000,162,11072569,-795,0,1749654373,12644.74799286,166.7421648899981,54325.23309120001 2025-06-11,15:06:15.000,162,11072625,-795,0,1749654374,12644.76146547999,166.69987011000194,54325.18418136 2025-06-11,15:06:16.000,162,11072589,-795,0,1749654375,12644.781674409991,166.76331228000345,54325.13527152 2025-06-11,15:06:17.000,162,11072646,-795,0,1749654376,12644.862510129991,166.72806662999938,54325.29597528 2025-06-11,15:06:18.000,162,11072618,-795,0,1749654377,12644.734520239996,166.77741054000217,54325.27501392 2025-06-11,15:06:19.000,162,11072634,-795,0,1749654378,12644.896191679996,166.78445967000152,54325.456679040006 2025-06-11,15:06:20.000,162,11072619,-795,0,1749654379,12644.916400609996,166.79855793000024,54325.512576 2025-06-11,15:06:21.000,162,11072635,-795,0,1749654380,12644.977027399997,166.81265618999896,54325.56148584 2025-06-11,15:06:22.000,162,11072558,-795,0,1749654381,12644.950082160001,166.9042948799979,54325.17719424 2025-06-11,15:06:23.000,162,11072639,-795,0,1749654382,12645.024181569992,166.9042948799979,54325.268026800004 2025-06-11,15:06:24.000,162,11072630,-795,0,1749654383,12645.003972639992,166.93954053000198,54325.170207120005 2025-06-11,15:06:25.000,162,11072632,-795,0,1749654384,12645.064599429992,166.96068792000005,54325.22610408 2025-06-11,15:06:26.000,162,11072608,-795,0,1749654385,12645.192589320002,166.99593357000413,54325.39379496 2025-06-11,15:06:27.000,162,11072662,-795,0,1749654386,12645.286897659993,167.0170809600022,54325.687254 2025-06-11,15:06:28.000,162,11072596,-795,0,1749654387,12645.239743489998,167.08757226000307,54325.59642144001 2025-06-11,15:06:29.000,162,11072636,-795,0,1749654388,12645.293633969988,167.09462139000243,54325.58943432 2025-06-11,15:06:30.000,162,11072609,-795,0,1749654389,12645.300370279998,167.15101443000458,54325.58943432 2025-06-11,15:06:31.000,162,11072583,-795,0,1749654390,12645.401414929998,167.1651126900033,54325.36584648 2025-06-11,15:06:32.000,162,11072640,-795,0,1749654391,12645.367733379993,167.18626008000138,54325.4427048 2025-06-11,15:06:33.000,162,11072642,-795,0,1749654392,12645.347524449993,167.23560399000417,54325.3029624 2025-06-11,15:06:34.000,162,11072603,-795,0,1749654393,12645.367733379993,167.27084964000096,54325.337898000005 2025-06-11,15:06:35.000,162,11072602,-795,0,1749654394,12645.482250649999,167.27789877000032,54325.51956312 2025-06-11,15:06:36.000,162,11072607,-795,0,1749654395,12645.455305409989,167.27789877000032,54325.7571252 2025-06-11,15:06:37.000,162,11072620,-795,0,1749654396,12645.495723269989,167.2990461599984,54325.771099440004 2025-06-11,15:06:38.000,162,11072618,-795,0,1749654397,12645.280161349998,167.27789877000032,54325.32392376 2025-06-11,15:06:39.000,162,11072653,-795,0,1749654398,12645.441832789998,167.2638005100016,54325.56148584 2025-06-11,15:06:40.000,162,11072674,-795,0,1749654399,12645.334051829988,167.2990461599984,54325.170207120005 2025-06-11,15:06:41.000,162,11072610,-795,0,1749654400,12645.462041719999,167.3272426800031,54325.41475632 2025-06-11,15:06:42.000,162,11072633,-795,0,1749654401,12645.448569099994,167.3483900700012,54325.48462752 2025-06-11,15:06:43.000,162,11072631,-795,0,1749654402,12645.509195889994,167.3272426800031,54325.47764040001 2025-06-11,15:06:44.000,162,11072667,-795,0,1749654403,12645.495723269989,167.33429181000247,54325.42873056001 2025-06-11,15:06:45.000,162,11072607,-795,0,1749654404,12645.590031609994,167.29199702999904,54325.71520248001 2025-06-11,15:06:46.000,162,11072621,-795,0,1749654405,12645.583295299999,167.27789877000032,54325.75013808 2025-06-11,15:06:47.000,162,11072642,-795,0,1749654406,12645.563086369999,167.3131444200044,54325.61039568 2025-06-11,15:06:48.000,162,11072643,-795,0,1749654407,12645.414887549989,167.30609528999776,54325.3728336 2025-06-11,15:06:49.000,162,11072624,-795,0,1749654408,12645.53614112999,167.3624883299999,54325.21212984001 2025-06-11,15:06:50.000,162,11072635,-795,0,1749654409,12645.542877439999,167.34134094000183,54325.3029624 2025-06-11,15:06:51.000,162,11072628,-795,0,1749654410,12645.62371316,167.35543920000055,54325.42873056001 2025-06-11,15:06:52.000,162,11072620,-795,0,1749654411,12645.603504229999,167.34134094000183,54325.47065328 2025-06-11,15:06:53.000,162,11072643,-795,0,1749654412,12645.66413102,167.3131444200044,54325.42873056001 2025-06-11,15:06:54.000,162,11072619,-795,0,1749654413,12645.59676791999,167.30609528999776,54325.456679040006 2025-06-11,15:06:55.000,162,11072642,-675,0,1749654414,12645.70454888,167.29199702999904,54325.53353736 2025-06-11,15:06:56.000,162,11072621,-795,0,1749654415,12645.72475781,167.29199702999904,54325.61738280001 2025-06-11,15:06:57.000,162,11072617,-795,0,1749654416,12645.77864828999,167.2990461599984,54325.56148584 2025-06-11,15:06:58.000,162,11072661,-795,0,1749654417,12645.66413102,167.2638005100016,54325.11431016001 2025-06-11,15:06:59.000,162,11072611,-795,0,1749654418,12645.771911979995,167.32019355000375,54325.337898000005 2025-06-11,15:07:00.000,162,11072636,-795,0,1749654419,12645.913374489995,167.30609528999776,54325.49860176001 2025-06-11,15:07:01.000,162,11072637,-795,0,1749654420,12646.000946519991,167.34134094000183,54325.42873056001 2025-06-11,15:07:02.000,162,11072572,-795,0,1749654421,12645.96726497,167.3272426800031,54325.63135704 2025-06-11,15:07:03.000,162,11072631,-795,0,1749654422,12645.9874739,167.3131444200044,54325.46366616 2025-06-11,15:07:04.000,162,11072646,-795,0,1749654423,12645.96726497,167.34134094000183,54325.36584648 2025-06-11,15:07:05.000,162,11072642,-795,0,1749654424,12646.075045929996,167.3272426800031,54325.624369920006 2025-06-11,15:07:06.000,162,11072640,-795,0,1749654425,12646.095254859996,167.35543920000055,54325.42174344 2025-06-11,15:07:07.000,162,11072657,-795,0,1749654426,12646.182826889992,167.37658658999862,54325.435717680004 2025-06-11,15:07:08.000,162,11072613,-795,0,1749654427,12646.101991169991,167.34134094000183,54325.29597528 2025-06-11,15:07:09.000,162,11072642,-795,0,1749654428,12646.189563200001,167.3624883299999,54325.42873056001 2025-06-11,15:07:10.000,162,11072659,-795,0,1749654429,12646.236717369997,167.34134094000183,54325.456679040006 2025-06-11,15:07:11.000,162,11072675,-795,0,1749654430,12646.250189990002,167.32019355000375,54325.6523184 2025-06-11,15:07:12.000,162,11072577,-795,0,1749654431,12646.236717369997,167.33429181000247,54325.74315096001 2025-06-11,15:07:13.000,162,11072615,-795,0,1749654432,12646.182826889992,167.35543920000055,54325.554498720005 2025-06-11,15:07:14.000,162,11072599,-795,0,1749654433,12646.122200099991,167.30609528999776,54325.57546008001 2025-06-11,15:07:15.000,162,11072646,-795,0,1749654434,12646.270398920002,167.27789877000032,54325.54052448 2025-06-11,15:07:16.000,162,11072669,-795,0,1749654435,12646.236717369997,167.25675138000224,54325.54751160001 2025-06-11,15:07:17.000,162,11072662,-795,0,1749654436,12646.236717369997,167.24970225000288,54325.54751160001 2025-06-11,15:07:18.000,162,11072653,-795,0,1749654437,12646.115463789996,167.15101443000458,54325.3029624 2025-06-11,15:07:19.000,162,11072629,-795,0,1749654438,12646.243453679992,167.24970225000288,54325.512576 2025-06-11,15:07:20.000,162,11072651,-795,0,1749654439,12646.209772130002,167.24265312000352,54325.70122824 2025-06-11,15:07:21.000,162,11072637,-795,0,1749654440,12646.283871539992,167.27084964000096,54325.771099440004 2025-06-11,15:07:22.000,162,11072646,-795,0,1749654441,12646.324289399992,167.2990461599984,54325.7571252 2025-06-11,15:07:23.000,162,11072641,-795,0,1749654442,12646.337762019997,167.33429181000247,54325.79904792 2025-06-11,15:07:24.000,162,11072610,-795,0,1749654443,12646.391652500002,167.38363571999798,54325.512576 2025-06-11,15:07:25.000,162,11072620,-795,0,1749654444,12646.533115009988,167.4611761499982,54325.673279760005 2025-06-11,15:07:26.000,162,11072637,-795,0,1749654445,12646.560060249998,167.46822528000484,54325.63834416 2025-06-11,15:07:27.000,162,11072655,-795,0,1749654446,12646.613950729989,167.5457657099978,54325.52655024001 2025-06-11,15:07:28.000,162,11072620,-795,0,1749654447,12646.587005489993,167.53871657999844,54325.34488512 2025-06-11,15:07:29.000,162,11072602,-795,0,1749654448,12646.661104899998,167.60215874999994,54325.624369920006 2025-06-11,15:07:30.000,162,11072645,-795,0,1749654449,12646.701522759999,167.61625700999866,54325.69424112001 2025-06-11,15:07:31.000,162,11072627,-795,0,1749654450,12646.8631942,167.65150266000273,54325.840970640005 2025-06-11,15:07:32.000,162,11072652,-795,0,1749654451,12646.890139439995,167.6585517900021,54325.86891912 2025-06-11,15:07:33.000,162,11072626,-795,0,1749654452,12646.970975159995,167.71494483000424,54325.63834416 2025-06-11,15:07:34.000,162,11072649,-795,0,1749654453,12646.950766229995,167.6937974399989,54325.44969192001 2025-06-11,15:07:35.000,162,11072646,-795,0,1749654454,12646.991184089995,167.67969918000017,54325.52655024001 2025-06-11,15:07:36.000,162,11072602,-795,0,1749654455,12647.02486564,167.66560092000145,54325.624369920006 2025-06-11,15:07:37.000,162,11072618,-795,0,1749654456,12646.98444778,167.6585517900021,54325.58943432 2025-06-11,15:07:38.000,162,11072653,-795,0,1749654457,12646.869930509994,167.6092078799993,54325.603408560004 2025-06-11,15:07:39.000,162,11072631,-795,0,1749654458,12646.910348369995,167.58806049000123,54325.73616384001 2025-06-11,15:07:40.000,162,11072601,-795,0,1749654459,12646.970975159995,167.52461831999972,54325.90385472001 2025-06-11,15:07:41.000,162,11072585,-795,0,1749654460,12646.82277634,167.510520060001,54325.771099440004 2025-06-11,15:07:42.000,162,11072649,-795,0,1749654461,12646.88340313,167.4611761499982,54325.63135704 2025-06-11,15:07:43.000,162,11072654,-795,0,1749654462,12646.809303719994,167.46822528000484,54325.49161464 2025-06-11,15:07:44.000,162,11072600,-795,0,1749654463,12646.77562216999,167.3483900700012,54325.505588880005 2025-06-11,15:07:45.000,162,11072609,-795,0,1749654464,12646.762149549999,167.3624883299999,54325.52655024001 2025-06-11,15:07:46.000,162,11072630,-795,0,1749654465,12646.762149549999,167.3131444200044,54325.722189600005 2025-06-11,15:07:47.000,162,11072596,-795,0,1749654466,12646.789094789994,167.27789877000032,54325.9667388 2025-06-11,15:07:48.000,162,11072641,-795,0,1749654467,12646.714995379989,167.2285548600048,54325.86891912 2025-06-11,15:07:49.000,162,11072639,-795,0,1749654468,12646.721731689999,167.24265312000352,54325.840970640005 2025-06-11,15:07:50.000,162,11072627,-795,0,1749654469,12646.768885859994,167.17216182000266,54325.88289336001 2025-06-11,15:07:51.000,162,11072660,-795,0,1749654470,12646.735204309989,167.17216182000266,54325.512576 2025-06-11,15:07:52.000,162,11072608,-795,0,1749654471,12646.802567409999,167.1651126900033,54325.65930552 2025-06-11,15:07:53.000,162,11072604,-795,0,1749654472,12646.741940619999,167.17216182000266,54325.56847296001 2025-06-11,15:07:54.000,162,11072616,-795,0,1749654473,12646.789094789994,167.17921095000202,54325.51956312 2025-06-11,15:07:55.000,162,11072633,-795,0,1749654474,12646.88340313,167.18626008000138,54325.69424112001 2025-06-11,15:07:56.000,162,11072625,-795,0,1749654475,12646.83624895999,167.14396529999794,54325.7571252 2025-06-11,15:07:57.000,162,11072647,-795,0,1749654476,12646.89687574999,167.2003583400001,54325.92481608 2025-06-11,15:07:58.000,162,11072670,-795,0,1749654477,12646.8631942,167.1651126900033,54325.79904792 2025-06-11,15:07:59.000,162,11072646,-795,0,1749654478,12646.890139439995,167.23560399000417,54325.70122824 2025-06-11,15:08:00.000,162,11072606,-795,0,1749654479,12646.89687574999,167.2285548600048,54325.53353736 2025-06-11,15:08:01.000,162,11072644,-795,0,1749654480,12646.829512649994,167.2285548600048,54325.41475632 2025-06-11,15:08:02.000,162,11072631,-795,0,1749654481,12646.991184089995,167.24970225000288,54325.75013808 2025-06-11,15:08:03.000,162,11072625,-795,0,1749654482,12647.03833825999,167.25675138000224,54325.70821536 2025-06-11,15:08:04.000,162,11072629,-795,0,1749654483,12647.04507457,167.17921095000202,54325.85494488 2025-06-11,15:08:05.000,162,11072651,-675,0,1749654484,12647.092228739995,167.2003583400001,54325.95276456001 2025-06-11,15:08:06.000,162,11072610,-795,0,1749654485,12647.13938290999,167.15101443000458,54325.8269964 2025-06-11,15:08:07.000,162,11072602,-795,0,1749654486,12647.16632815,167.2003583400001,54325.889880480005 2025-06-11,15:08:08.000,162,11072630,-795,0,1749654487,12647.11917397999,167.18626008000138,54325.512576 2025-06-11,15:08:09.000,162,11072672,-795,0,1749654488,12647.12591029,167.27084964000096,54325.554498720005 2025-06-11,15:08:10.000,162,11072643,-795,0,1749654489,12647.132646599995,167.24970225000288,54325.49860176001 2025-06-11,15:08:11.000,162,11072605,-795,0,1749654490,12647.20674601,167.25675138000224,54325.70122824 2025-06-11,15:08:12.000,162,11072639,-795,0,1749654491,12647.24716387,167.22150572999817,54325.68026688 2025-06-11,15:08:13.000,162,11072615,-795,0,1749654492,12647.253900179996,167.22150572999817,54325.8968676 2025-06-11,15:08:14.000,162,11072596,-795,0,1749654493,12647.260636489991,167.18626008000138,54325.673279760005 2025-06-11,15:08:15.000,162,11072617,-795,0,1749654494,12647.260636489991,167.19330921000073,54325.77808656 2025-06-11,15:08:16.000,162,11072617,-795,0,1749654495,12647.327999590001,167.2285548600048,54325.86193200001 2025-06-11,15:08:17.000,162,11072627,-795,0,1749654496,12647.287581730001,167.24265312000352,54325.63135704 2025-06-11,15:08:18.000,162,11072635,-795,0,1749654497,12647.200009699991,167.1651126900033,54325.25405256 2025-06-11,15:08:19.000,162,11072640,-795,0,1749654498,12647.260636489991,167.2003583400001,54325.58943432 2025-06-11,15:08:20.000,162,11072638,-795,0,1749654499,12647.301054349991,167.2285548600048,54325.6523184 2025-06-11,15:08:21.000,162,11072566,-795,0,1749654500,12647.321263279991,167.2144565999988,54325.722189600005 2025-06-11,15:08:22.000,162,11072618,-795,0,1749654501,12647.327999590001,167.1157687800005,54325.86193200001 2025-06-11,15:08:23.000,162,11072610,-795,0,1749654502,12647.193273389996,167.1157687800005,54325.75013808 2025-06-11,15:08:24.000,162,11072551,-795,0,1749654503,12647.193273389996,167.14396529999794,54325.71520248001 2025-06-11,15:08:25.000,162,11072622,-795,0,1749654504,12647.152855529996,167.1157687800005,54325.79904792 2025-06-11,15:08:26.000,162,11072609,-795,0,1749654505,12647.213482319996,167.07347400000435,54325.687254 2025-06-11,15:08:27.000,162,11072630,-795,0,1749654506,12647.193273389996,167.07347400000435,54325.56148584 2025-06-11,15:08:28.000,162,11072629,-795,0,1749654507,12647.240427559991,167.02413009000156,54325.75013808 2025-06-11,15:08:29.000,162,11072624,-795,0,1749654508,12647.18653708,166.99593357000413,54325.63135704 2025-06-11,15:08:30.000,162,11072575,-795,0,1749654509,12647.233691249996,166.9677370499994,54325.70821536 2025-06-11,15:08:31.000,162,11072623,-795,0,1749654510,12647.173064459996,166.93249140000262,54325.91782896 2025-06-11,15:08:32.000,162,11072611,-795,0,1749654511,12647.152855529996,166.89724574999855,54325.938790320004 2025-06-11,15:08:33.000,162,11072626,-795,0,1749654512,12647.04507457,166.92544227000326,54325.771099440004 2025-06-11,15:08:34.000,162,11072635,-795,0,1749654513,12647.051810879995,166.83380358000431,54325.81302216001 2025-06-11,15:08:35.000,162,11072618,-795,0,1749654514,12647.10570136,166.81970531999832,54325.76411232001 2025-06-11,15:08:36.000,162,11072631,-795,0,1749654515,12647.092228739995,166.77741054000217,54325.70122824 2025-06-11,15:08:37.000,162,11072626,-795,0,1749654516,12646.991184089995,166.72101750000002,54325.687254 2025-06-11,15:08:38.000,162,11072556,-795,0,1749654517,12646.83624895999,166.6434770699998,54325.36584648 2025-06-11,15:08:39.000,162,11072640,-795,0,1749654518,12646.869930509994,166.6223296800017,54325.46366616 2025-06-11,15:08:40.000,162,11072635,-795,0,1749654519,12646.82277634,166.55183838000085,54325.6523184 2025-06-11,15:08:41.000,162,11072613,-795,0,1749654520,12646.83624895999,166.5095436000047,54325.73616384001 2025-06-11,15:08:42.000,162,11072608,-795,0,1749654521,12646.688050139994,166.48134707999998,54325.57546008001 2025-06-11,15:08:43.000,162,11072614,-795,0,1749654522,12646.714995379989,166.37561013000231,54325.63834416 2025-06-11,15:08:44.000,162,11072621,-795,0,1749654523,12646.688050139994,166.33331534999888,54325.42174344 2025-06-11,15:08:45.000,162,11072628,-795,0,1749654524,12646.721731689999,166.33331534999888,54325.49161464 2025-06-11,15:08:46.000,162,11072603,-795,0,1749654525,12646.634159659989,166.28397144000337,54325.47065328 2025-06-11,15:08:47.000,162,11072593,-795,0,1749654526,12646.661104899998,166.25577491999866,54325.39379496 2025-06-11,15:08:48.000,162,11072625,-795,0,1749654527,12646.512906079988,166.19233275000443,54325.20514272 2025-06-11,15:08:49.000,162,11072597,-795,0,1749654528,12646.506169769993,166.1852836199978,54325.47065328 2025-06-11,15:08:50.000,162,11072614,-795,0,1749654529,12646.452279290002,166.26282404999802,54325.39379496 2025-06-11,15:08:51.000,162,11072612,-795,0,1749654530,12646.654368589989,166.276922310004,54325.49161464 2025-06-11,15:08:52.000,162,11072634,-795,0,1749654531,12646.768885859994,166.19938188000378,54325.52655024001 2025-06-11,15:08:53.000,162,11072617,-795,0,1749654532,12646.789094789994,166.22757840000122,54325.3029624 2025-06-11,15:08:54.000,162,11072585,-795,0,1749654533,12646.741940619999,166.19938188000378,54325.19116848001 2025-06-11,15:08:55.000,162,11072603,-795,0,1749654534,12646.75541323999,166.20643101000314,54325.22610408 2025-06-11,15:08:56.000,162,11072617,-795,0,1749654535,12646.81604002999,166.2487257899993,54325.3029624 2025-06-11,15:08:57.000,162,11072682,-795,0,1749654536,12646.84298527,166.26987318000465,54325.34488512 2025-06-11,15:08:58.000,162,11072629,-795,0,1749654537,12646.77562216999,166.25577491999866,54325.28200104001 2025-06-11,15:08:59.000,162,11072623,-795,0,1749654538,12646.869930509994,166.31921709000017,54325.47065328 2025-06-11,15:09:00.000,162,11072602,-795,0,1749654539,12646.950766229995,166.32626621999952,54325.5824472 2025-06-11,15:09:01.000,162,11072585,-795,0,1749654540,12646.96423885,166.35446274000424,54325.40078208001 2025-06-11,15:09:02.000,162,11072579,-795,0,1749654541,12647.011393019995,166.38265926000167,54325.18418136 2025-06-11,15:09:03.000,162,11072629,-795,0,1749654542,12646.97771146999,166.41790490999847,54325.02347760001 2025-06-11,15:09:04.000,162,11072640,-795,0,1749654543,12646.98444778,166.40380664999975,54325.07937456 2025-06-11,15:09:05.000,162,11072630,-795,0,1749654544,12647.01812932999,166.43905230000382,54325.13527152 2025-06-11,15:09:06.000,162,11072579,-795,0,1749654545,12647.01812932999,166.47429795000062,54325.40078208001 2025-06-11,15:09:07.000,162,11072643,-795,0,1749654546,12647.011393019995,166.4601996900019,54325.386807840005 2025-06-11,15:09:08.000,162,11072659,-795,0,1749654547,12647.031601949995,166.42495403999783,54325.40776920001 2025-06-11,15:09:09.000,162,11072608,-795,0,1749654548,12647.031601949995,166.44610143000318,54325.41475632 2025-06-11,15:09:10.000,162,11072586,-795,0,1749654549,12647.011393019995,166.40380664999975,54325.17719424 2025-06-11,15:09:11.000,162,11072604,-795,0,1749654550,12647.00465671,166.40380664999975,54325.25405256 2025-06-11,15:09:12.000,162,11072609,-795,0,1749654551,12646.98444778,166.37561013000231,54325.1981556 2025-06-11,15:09:13.000,162,11072623,-795,0,1749654552,12646.890139439995,166.43905230000382,54325.03046472 2025-06-11,15:09:14.000,162,11072654,-675,0,1749654553,12646.8631942,166.40380664999975,54325.07937456 2025-06-11,15:09:15.000,162,11072617,-795,0,1749654554,12646.89687574999,166.3967575200004,54325.505588880005 2025-06-11,15:09:16.000,162,11072613,-795,0,1749654555,12646.8631942,166.36856100000296,54325.49161464 2025-06-11,15:09:17.000,162,11072640,-795,0,1749654556,12646.84298527,166.38970839000103,54325.47065328 2025-06-11,15:09:18.000,162,11072572,-795,0,1749654557,12646.613950729989,166.32626621999952,54325.13527152 2025-06-11,15:09:19.000,162,11072611,-795,0,1749654558,12646.681313829999,166.3615118700036,54325.03046472 2025-06-11,15:09:20.000,162,11072684,-795,0,1749654559,12646.627423349993,166.3121679600008,54325.03745184 2025-06-11,15:09:21.000,162,11072596,-795,0,1749654560,12646.607214419993,166.3121679600008,54325.08636168 2025-06-11,15:09:22.000,162,11072615,-795,0,1749654561,12646.526378699993,166.32626621999952,54325.07937456 2025-06-11,15:09:23.000,162,11072631,-795,0,1749654562,12646.418597739997,166.276922310004,54325.04443896001 2025-06-11,15:09:24.000,162,11072638,-795,0,1749654563,12646.405125119993,166.20643101000314,54325.22610408 2025-06-11,15:09:25.000,162,11072628,-795,0,1749654564,12646.405125119993,166.2134801400025,54325.30994952001 2025-06-11,15:09:26.000,162,11072631,-795,0,1749654565,12646.351234640002,166.150037970001,54325.28200104001 2025-06-11,15:09:27.000,162,11072625,-795,0,1749654566,12646.317553089997,166.19233275000443,54325.1981556 2025-06-11,15:09:28.000,162,11072629,-795,0,1749654567,12646.182826889992,166.1147923200042,54324.68809584001 2025-06-11,15:09:29.000,162,11072622,-795,0,1749654568,12646.216508439997,166.19938188000378,54324.764954160004 2025-06-11,15:09:30.000,162,11072659,-795,0,1749654569,12646.196299509997,166.1006940599982,54324.764954160004 2025-06-11,15:09:31.000,162,11072586,-795,0,1749654570,12646.250189990002,166.1006940599982,54324.8487996 2025-06-11,15:09:32.000,162,11072597,-795,0,1749654571,12646.189563200001,166.1147923200042,54324.77892840001 2025-06-11,15:09:33.000,162,11072577,-795,0,1749654572,12646.196299509997,166.07954667000013,54324.98155488 2025-06-11,15:09:34.000,162,11072622,-795,0,1749654573,12646.115463789996,166.0513501500027,54324.70905720001 2025-06-11,15:09:35.000,162,11072639,-795,0,1749654574,12646.115463789996,166.0302027600046,54324.834825360005 2025-06-11,15:09:36.000,162,11072614,-795,0,1749654575,12646.068309620001,165.98085885000182,54324.77892840001 2025-06-11,15:09:37.000,162,11072618,-795,0,1749654576,12646.095254859996,166.07249754000077,54324.68110872 2025-06-11,15:09:38.000,162,11072579,-795,0,1749654577,12646.00768283,166.0302027600046,54324.41559816 2025-06-11,15:09:39.000,162,11072642,-795,0,1749654578,12646.088518550001,166.07954667000013,54324.618224640006 2025-06-11,15:09:40.000,162,11072635,-795,0,1749654579,12646.155881649996,166.1006940599982,54324.73001856001 2025-06-11,15:09:41.000,162,11072606,-795,0,1749654580,12646.142409029992,166.05839928000205,54324.65316024 2025-06-11,15:09:42.000,162,11072663,-795,0,1749654581,12646.128936410001,166.0020062399999,54324.785915520006 2025-06-11,15:09:43.000,162,11072617,-795,0,1749654582,12646.054836999996,166.04430102000333,54324.61123752001 2025-06-11,15:09:44.000,162,11072585,-795,0,1749654583,12646.108727480001,166.09364492999885,54324.68809584001 2025-06-11,15:09:45.000,162,11072614,-795,0,1749654584,12646.209772130002,166.0513501500027,54324.80687688001 2025-06-11,15:09:46.000,162,11072614,-795,0,1749654585,12646.236717369997,166.03725189000397,54324.597263280004 2025-06-11,15:09:47.000,162,11072594,-795,0,1749654586,12646.203035819992,166.09364492999885,54324.49245648001 2025-06-11,15:09:48.000,162,11072586,-795,0,1749654587,12646.216508439997,166.0654484100014,54324.548353440005 2025-06-11,15:09:49.000,162,11072621,-795,0,1749654588,12646.243453679992,166.07249754000077,54324.50643072 2025-06-11,15:09:50.000,162,11072591,-795,0,1749654589,12646.236717369997,166.01610449999862,54324.61123752001 2025-06-11,15:09:51.000,162,11072608,-795,0,1749654590,12646.223244749992,166.05839928000205,54324.82085112 2025-06-11,15:09:52.000,162,11072603,-795,0,1749654591,12646.189563200001,166.0302027600046,54324.84181248 2025-06-11,15:09:53.000,162,11072601,-795,0,1749654592,12646.088518550001,166.0654484100014,54324.64617312 2025-06-11,15:09:54.000,162,11072631,-795,0,1749654593,12646.088518550001,166.0302027600046,54324.548353440005 2025-06-11,15:09:55.000,162,11072645,-795,0,1749654594,12646.122200099991,166.03725189000397,54324.6042504 2025-06-11,15:09:56.000,162,11072646,-795,0,1749654595,12646.135672719996,166.0513501500027,54324.62521176 2025-06-11,15:09:57.000,162,11072608,-795,0,1749654596,12646.061573309991,166.07249754000077,54324.56232768001 2025-06-11,15:09:58.000,162,11072651,-795,0,1749654597,12645.893165559995,166.01610449999862,54324.31079136 2025-06-11,15:09:59.000,162,11072598,-795,0,1749654598,12645.96726497,166.0513501500027,54324.548353440005 2025-06-11,15:10:00.000,162,11072597,-795,0,1749654599,12645.90663818,166.01610449999862,54324.73001856001 2025-06-11,15:10:01.000,162,11072600,-795,0,1749654600,12645.913374489995,166.03725189000397,54324.70905720001 2025-06-11,15:10:02.000,162,11072636,-795,0,1749654601,12645.92011079999,166.03725189000397,54324.79988976 2025-06-11,15:10:03.000,162,11072609,-795,0,1749654602,12645.913374489995,166.04430102000333,54324.52040496001 2025-06-11,15:10:04.000,162,11072610,-795,0,1749654603,12645.87969293999,165.98790798000118,54324.40861104 2025-06-11,15:10:05.000,162,11072607,-795,0,1749654604,12645.89990186999,165.9667605900031,54324.56931480001 2025-06-11,15:10:06.000,162,11072622,-795,0,1749654605,12645.90663818,165.88217103000352,54324.44354664001 2025-06-11,15:10:07.000,162,11072644,-795,0,1749654606,12645.87969293999,165.8680727700048,54324.40162392001 2025-06-11,15:10:08.000,162,11072606,-795,0,1749654607,12645.792120909995,165.81167973000265,54324.34572696 2025-06-11,15:10:09.000,162,11072598,-795,0,1749654608,12645.872956629995,165.818728860002,54324.50643072 2025-06-11,15:10:10.000,162,11072603,-795,0,1749654609,12645.83927507999,165.81167973000265,54324.47848224 2025-06-11,15:10:11.000,162,11072583,-795,0,1749654610,12645.913374489995,165.818728860002,54324.667134480005 2025-06-11,15:10:12.000,162,11072644,-795,0,1749654611,12645.94705604,165.76233581999986,54324.42258528001 2025-06-11,15:10:13.000,162,11072599,-795,0,1749654612,12645.92011079999,165.71299191000435,54324.32476560001 2025-06-11,15:10:14.000,162,11072625,-795,0,1749654613,12645.89990186999,165.68479538999964,54324.12213912 2025-06-11,15:10:15.000,162,11072583,-795,0,1749654614,12645.86622032,165.67069713000092,54324.12912624 2025-06-11,15:10:16.000,162,11072638,-795,0,1749654615,12645.94705604,165.64250061000348,54324.25489440001 2025-06-11,15:10:17.000,162,11072540,-795,0,1749654616,12645.92011079999,165.6565988700022,54324.47848224 2025-06-11,15:10:18.000,162,11072595,-795,0,1749654617,12645.832538769995,165.60020583000005,54324.31079136 2025-06-11,15:10:19.000,162,11072629,-795,0,1749654618,12645.89990186999,165.6072549599994,54324.47149512001 2025-06-11,15:10:20.000,162,11072608,-795,0,1749654619,12645.92684711,165.5931567000007,54324.56232768001 2025-06-11,15:10:21.000,162,11072614,-795,0,1749654620,12645.92011079999,165.62135321999813,54324.24092016 2025-06-11,15:10:22.000,162,11072538,-795,0,1749654621,12645.94031972999,165.5931567000007,54324.26886864 2025-06-11,15:10:23.000,162,11072596,-795,0,1749654622,12645.913374489995,165.55086192000454,54324.07322928 2025-06-11,15:10:24.000,162,11072549,-795,0,1749654623,12645.86622032,165.58610757000133,54324.17803608 2025-06-11,15:10:25.000,162,11072609,-795,0,1749654624,12645.94705604,165.5720093100026,54324.25489440001 2025-06-11,15:10:26.000,162,11072602,-795,0,1749654625,12645.994210209996,165.6072549599994,54324.47848224 2025-06-11,15:10:27.000,162,11072622,-795,0,1749654626,12646.02789176,165.5579110500039,54324.429572400004 2025-06-11,15:10:28.000,162,11072598,-795,0,1749654627,12646.000946519991,165.5931567000007,54324.47149512001 2025-06-11,15:10:29.000,162,11072595,-795,0,1749654628,12646.061573309991,165.5720093100026,54324.43655952 2025-06-11,15:10:30.000,162,11072569,-795,0,1749654629,12646.081782239991,165.61430408999877,54324.22694592001 2025-06-11,15:10:31.000,162,11072605,-795,0,1749654630,12646.101991169991,165.5931567000007,54324.35271408001 2025-06-11,15:10:32.000,162,11072637,-795,0,1749654631,12646.101991169991,165.62840235000476,54324.28983 2025-06-11,15:10:33.000,162,11072595,-795,0,1749654632,12646.088518550001,165.60020583000005,54324.19899744 2025-06-11,15:10:34.000,162,11072614,-795,0,1749654633,12646.054836999996,165.67774626000028,54324.19899744 2025-06-11,15:10:35.000,162,11072621,-795,0,1749654634,12646.128936410001,165.64954974000284,54324.597263280004 2025-06-11,15:10:36.000,162,11072616,-795,0,1749654635,12646.088518550001,165.66364800000156,54324.56931480001 2025-06-11,15:10:37.000,162,11072607,-795,0,1749654636,12646.088518550001,165.67774626000028,54324.58328904 2025-06-11,15:10:38.000,162,11072569,-795,0,1749654637,12645.92684711,165.6565988700022,54324.22694592001 2025-06-11,15:10:39.000,162,11072617,-795,0,1749654638,12646.095254859996,165.67774626000028,54324.22694592001 2025-06-11,15:10:40.000,162,11072568,-795,0,1749654639,12646.054836999996,165.73413930000243,54324.212971680005 2025-06-11,15:10:41.000,162,11072638,-795,0,1749654640,12646.081782239991,165.69889364999835,54324.25489440001 2025-06-11,15:10:42.000,162,11072638,-795,0,1749654641,12646.02789176,165.73413930000243,54324.19899744 2025-06-11,15:10:43.000,162,11072608,-795,0,1749654642,12646.075045929996,165.7552866900005,54324.32476560001 2025-06-11,15:10:44.000,162,11072653,-795,0,1749654643,12645.913374489995,165.7552866900005,54324.41559816 2025-06-11,15:10:45.000,162,11072591,-795,0,1749654644,12646.000946519991,165.76233581999986,54324.44354664001 2025-06-11,15:10:46.000,162,11072570,-795,0,1749654645,12646.04810069,165.76938494999922,54324.5343792 2025-06-11,15:10:47.000,162,11072615,-795,0,1749654646,12646.04810069,165.7552866900005,54324.47848224 2025-06-11,15:10:48.000,162,11072620,-795,0,1749654647,12645.88642925,165.76233581999986,54324.17104896 2025-06-11,15:10:49.000,162,11072630,-795,0,1749654648,12646.000946519991,165.8046306000033,54324.20598456001 2025-06-11,15:10:50.000,162,11072587,-795,0,1749654649,12645.98073758999,165.818728860002,54324.23393304001 2025-06-11,15:10:51.000,162,11072626,-795,0,1749654650,12646.02789176,165.79053234000457,54324.380662560005 2025-06-11,15:10:52.000,162,11072625,-795,0,1749654651,12646.00768283,165.82577799000137,54324.429572400004 2025-06-11,15:10:53.000,162,11072581,-795,0,1749654652,12646.000946519991,165.81167973000265,54324.56931480001 2025-06-11,15:10:54.000,162,11072570,-795,0,1749654653,12645.90663818,165.818728860002,54324.38764968 2025-06-11,15:10:55.000,162,11072514,-795,0,1749654654,12645.92011079999,165.78348320999794,54324.450533760006 2025-06-11,15:10:56.000,162,11072620,-795,0,1749654655,12645.89990186999,165.84692537999945,54324.35271408001 2025-06-11,15:10:57.000,162,11072621,-795,0,1749654656,12645.88642925,165.84692537999945,54324.22694592001 2025-06-11,15:10:58.000,162,11072590,-795,0,1749654657,12645.73823042999,165.83282712000073,54323.947461120006 2025-06-11,15:10:59.000,162,11072612,-755,0,1749654658,12645.832538769995,165.87512190000416,54324.17803608 2025-06-11,15:11:00.000,162,11072633,-795,0,1749654659,12645.852747699995,165.9033184200016,54324.27585576001 2025-06-11,15:11:01.000,162,11072600,-795,0,1749654660,12645.852747699995,165.88922016000288,54324.3597012 2025-06-11,15:11:02.000,162,11072541,-795,0,1749654661,12645.74496674,165.89626929000224,54324.282842880006 2025-06-11,15:11:03.000,162,11072621,-795,0,1749654662,12645.74496674,165.94561319999775,54324.32476560001 2025-06-11,15:11:04.000,162,11072631,-795,0,1749654663,12645.72475781,165.94561319999775,54324.24790728 2025-06-11,15:11:05.000,162,11072640,-795,0,1749654664,12645.65739470999,165.97380972000246,54324.13611336001 2025-06-11,15:11:06.000,162,11072613,-795,0,1749654665,12645.66413102,166.10774319000484,54324.045280800005 2025-06-11,15:11:07.000,162,11072607,-795,0,1749654666,12645.70454888,166.07954667000013,54324.164061840005 2025-06-11,15:11:08.000,162,11072600,-795,0,1749654667,12645.66413102,166.1006940599982,54324.0802164 2025-06-11,15:11:09.000,162,11072595,-795,0,1749654668,12645.66413102,166.13593971000228,54324.12213912 2025-06-11,15:11:10.000,162,11072520,-795,0,1749654669,12645.66413102,166.1641362299997,54324.31777848 2025-06-11,15:11:11.000,162,11072599,-795,0,1749654670,12645.68433995,166.1852836199978,54324.450533760006 2025-06-11,15:11:12.000,162,11072651,-795,0,1749654671,12645.630449469994,166.22052927000186,54324.548353440005 2025-06-11,15:11:13.000,162,11072620,-795,0,1749654672,12645.495723269989,166.25577491999866,54324.20598456001 2025-06-11,15:11:14.000,162,11072617,-795,0,1749654673,12645.59676791999,166.3121679600008,54324.212971680005 2025-06-11,15:11:15.000,162,11072570,-795,0,1749654674,12645.65739470999,166.35446274000424,54324.24092016 2025-06-11,15:11:16.000,162,11072582,-795,0,1749654675,12645.62371316,166.4108557799991,54324.34572696 2025-06-11,15:11:17.000,162,11072642,-795,0,1749654676,12645.59676791999,166.42495403999783,54324.282842880006 2025-06-11,15:11:18.000,162,11072572,-795,0,1749654677,12645.475514339989,166.50249446999806,54324.28983 2025-06-11,15:11:19.000,162,11072594,-795,0,1749654678,12645.495723269989,166.50249446999806,54324.31079136 2025-06-11,15:11:20.000,162,11072568,-795,0,1749654679,12645.435096479989,166.53069099000277,54324.34572696 2025-06-11,15:11:21.000,162,11072593,-795,0,1749654680,12645.515932199989,166.59413316000428,54324.40861104 2025-06-11,15:11:22.000,162,11072605,-795,0,1749654681,12645.515932199989,166.62937881000107,54324.44354664001 2025-06-11,15:11:23.000,162,11072605,-795,0,1749654682,12645.502459579999,166.67872272000386,54324.20598456001 2025-06-11,15:11:24.000,162,11072599,-795,0,1749654683,12645.475514339989,166.72806662999938,54324.10117776 2025-06-11,15:11:25.000,162,11072608,-795,0,1749654684,12645.549613749994,166.77741054000217,54324.2199588 2025-06-11,15:11:26.000,162,11072566,-795,0,1749654685,12645.462041719999,166.79855793000024,54324.17803608 2025-06-11,15:11:27.000,162,11072624,-795,0,1749654686,12645.509195889994,166.86200010000175,54324.12213912 2025-06-11,15:11:28.000,162,11072611,-795,0,1749654687,12645.387942309993,166.86200010000175,54324.17803608 2025-06-11,15:11:29.000,162,11072587,-795,0,1749654688,12645.441832789998,166.91134401000454,54324.24092016 2025-06-11,15:11:30.000,162,11072594,-795,0,1749654689,12645.408151239993,166.92544227000326,54324.27585576001 2025-06-11,15:11:31.000,162,11072584,-795,0,1749654690,12645.488986959994,166.93249140000262,54324.429572400004 2025-06-11,15:11:32.000,162,11072623,-795,0,1749654691,12645.462041719999,166.99593357000413,54324.261881520004 2025-06-11,15:11:33.000,162,11072608,-795,0,1749654692,12645.475514339989,167.05937573999836,54324.20598456001 2025-06-11,15:11:34.000,162,11072602,-795,0,1749654693,12645.360997069998,167.052326609999,54323.996370960005 2025-06-11,15:11:35.000,162,11072570,-795,0,1749654694,12645.381205999998,167.03822835000028,54323.98239672 2025-06-11,15:11:36.000,162,11072631,-795,0,1749654695,12645.327315519993,167.06642486999772,54324.03829368001 2025-06-11,15:11:37.000,162,11072580,-795,0,1749654696,12645.327315519993,167.10871965000115,54324.25489440001 2025-06-11,15:11:38.000,162,11072632,-795,0,1749654697,12645.233007180002,167.08757226000307,54324.12912624 2025-06-11,15:11:39.000,162,11072630,-795,0,1749654698,12645.327315519993,167.12281790999987,54324.261881520004 2025-06-11,15:11:40.000,162,11072586,-795,0,1749654699,12645.354260759988,167.1651126900033,54324.38764968 2025-06-11,15:11:41.000,162,11072635,-795,0,1749654700,12645.340788139998,167.19330921000073,54324.08720352001 2025-06-11,15:11:42.000,162,11072537,-795,0,1749654701,12645.340788139998,167.17921095000202,54324.0802164 2025-06-11,15:11:43.000,162,11072609,-795,0,1749654702,12645.293633969988,167.1651126900033,54323.84964144001 2025-06-11,15:11:44.000,162,11072505,-795,0,1749654703,12645.253216110003,167.2003583400001,54323.91951264001 2025-06-11,15:11:45.000,162,11072606,-595,0,1749654704,12645.226270869993,167.25675138000224,54323.758808880004 2025-06-11,15:11:46.000,162,11072601,-795,0,1749654705,12645.233007180002,167.2285548600048,54324.1500876 2025-06-11,15:11:47.000,162,11072616,-795,0,1749654706,12645.327315519993,167.27084964000096,54324.212971680005 2025-06-11,15:11:48.000,162,11072639,-795,0,1749654707,12645.145435149992,167.24970225000288,54323.98938384001 2025-06-11,15:11:49.000,162,11072605,-795,0,1749654708,12645.300370279998,167.27789877000032,54324.18502320001 2025-06-11,15:11:50.000,162,11072603,-795,0,1749654709,12645.340788139998,167.27084964000096,54324.06624216001 2025-06-11,15:11:51.000,162,11072614,-795,0,1749654710,12645.340788139998,167.32019355000375,54323.9055384 2025-06-11,15:11:52.000,162,11072622,-795,0,1749654711,12645.367733379993,167.32019355000375,54324.05925504001 2025-06-11,15:11:53.000,162,11072666,-795,0,1749654712,12645.374469689988,167.38363571999798,54323.96143536 2025-06-11,15:11:54.000,162,11072646,-795,0,1749654713,12645.367733379993,167.36953745999926,54323.996370960005 2025-06-11,15:11:55.000,162,11072598,-795,0,1749654714,12645.482250649999,167.38363571999798,54324.38764968 2025-06-11,15:11:56.000,162,11072590,-795,0,1749654715,12645.522668509999,167.4259305000014,54324.380662560005 2025-06-11,15:11:57.000,162,11072652,-795,0,1749654716,12645.53614112999,167.45412701999885,54324.380662560005 2025-06-11,15:11:58.000,162,11072596,-795,0,1749654717,12645.340788139998,167.4611761499982,54323.98938384001 2025-06-11,15:11:59.000,162,11072641,-795,0,1749654718,12645.495723269989,167.510520060001,54323.98938384001 2025-06-11,15:12:00.000,162,11072619,-795,0,1749654719,12645.542877439999,167.52461831999972,54324.01733232001 2025-06-11,15:12:01.000,162,11072628,-795,0,1749654720,12645.583295299999,167.56691310000315,54324.01733232001 2025-06-11,15:12:02.000,162,11072612,-795,0,1749654721,12645.63718577999,167.56691310000315,54324.12912624 2025-06-11,15:12:03.000,162,11072628,-795,0,1749654722,12645.62371316,167.63740440000402,54324.12912624 2025-06-11,15:12:04.000,162,11072603,-795,0,1749654723,12645.64392209,167.6585517900021,54324.29681712 2025-06-11,15:12:05.000,162,11072620,-795,0,1749654724,12645.70454888,167.67969918000017,54324.44354664001 2025-06-11,15:12:06.000,162,11072601,-795,0,1749654725,12645.711285189995,167.6937974399989,54324.40162392001 2025-06-11,15:12:07.000,162,11072614,-795,0,1749654726,12645.70454888,167.77838699999847,54324.35271408001 2025-06-11,15:12:08.000,162,11072627,-795,0,1749654727,12645.63718577999,167.81363265000255,54323.91252552 2025-06-11,15:12:09.000,162,11072607,-795,0,1749654728,12645.72475781,167.9052713400015,54323.9754096 2025-06-11,15:12:10.000,162,11072640,-795,0,1749654729,12645.670867329995,167.9193696000002,54324.02431944 2025-06-11,15:12:11.000,162,11072654,-795,0,1749654730,12645.771911979995,167.94756611999765,54324.22694592001 2025-06-11,15:12:12.000,162,11072617,-795,0,1749654731,12645.751703049995,167.98281177000172,54324.08720352001 2025-06-11,15:12:13.000,162,11072588,-795,0,1749654732,12645.81906614999,167.98986090000108,54324.44354664001 2025-06-11,15:12:14.000,162,11072610,-795,0,1749654733,12645.80559353,168.0039591599998,54324.40861104 2025-06-11,15:12:15.000,162,11072632,-795,0,1749654734,12645.731494119995,168.06035220000194,54324.19899744 2025-06-11,15:12:16.000,162,11072615,-795,0,1749654735,12645.74496674,168.10969611000473,54324.19201032 2025-06-11,15:12:17.000,162,11072588,-795,0,1749654736,12645.84601139,168.1308435000028,54324.08720352001 2025-06-11,15:12:18.000,162,11072587,-795,0,1749654737,12645.731494119995,168.14494176000153,54323.88457704 2025-06-11,15:12:19.000,162,11072565,-795,0,1749654738,12645.771911979995,168.2154330600024,54324.10117776 2025-06-11,15:12:20.000,162,11072614,-795,0,1749654739,12645.80559353,168.22248219000176,54324.212971680005 2025-06-11,15:12:21.000,162,11072616,-795,0,1749654740,12645.792120909995,168.2154330600024,54324.115152000006 2025-06-11,15:12:22.000,162,11072611,-795,0,1749654741,12645.832538769995,168.20838393000304,54324.41559816 2025-06-11,15:12:23.000,162,11072630,-795,0,1749654742,12645.792120909995,168.30002262000198,54324.30380424001 2025-06-11,15:12:24.000,162,11072597,-795,0,1749654743,12645.82580246,168.23658045000047,54324.32476560001 2025-06-11,15:12:25.000,162,11072613,-795,0,1749654744,12645.832538769995,168.28592436000326,54324.261881520004 2025-06-11,15:12:26.000,162,11072600,-795,0,1749654745,12645.893165559995,168.33526826999878,54324.164061840005 2025-06-11,15:12:27.000,162,11072610,-795,0,1749654746,12645.90663818,168.38461218000157,54324.24092016 2025-06-11,15:12:28.000,162,11072626,-795,0,1749654747,12645.86622032,168.34936653000477,54324.14310048 2025-06-11,15:12:29.000,162,11072580,-795,0,1749654748,12645.92011079999,168.38461218000157,54324.115152000006 2025-06-11,15:12:30.000,162,11072538,-795,0,1749654749,12645.953792349996,168.34231739999814,54324.22694592001 2025-06-11,15:12:31.000,162,11072584,-795,0,1749654750,12645.92684711,168.32821913999942,54324.35271408001 2025-06-11,15:12:32.000,162,11072600,-795,0,1749654751,12645.94705604,168.42690695999772,54324.42258528001 2025-06-11,15:12:33.000,162,11072618,-795,0,1749654752,12645.98073758999,168.3987104400003,54324.27585576001 2025-06-11,15:12:34.000,162,11072631,-795,0,1749654753,12646.000946519991,168.3987104400003,54324.33873984 2025-06-11,15:12:35.000,162,11072593,-795,0,1749654754,12646.108727480001,168.40575956999965,54324.31777848 2025-06-11,15:12:36.000,162,11072633,-795,0,1749654755,12646.068309620001,168.42690695999772,54324.35271408001 2025-06-11,15:12:37.000,162,11072617,-795,0,1749654756,12646.088518550001,168.45510348000244,54324.32476560001 2025-06-11,15:12:38.000,162,11072515,-795,0,1749654757,12645.9874739,168.45510348000244,54324.0802164 2025-06-11,15:12:39.000,162,11072642,-795,0,1749654758,12646.054836999996,168.42690695999772,54324.24790728 2025-06-11,15:12:40.000,162,11072565,-795,0,1749654759,12646.041364379991,168.44100522000372,54324.43655952 2025-06-11,15:12:41.000,162,11072664,-795,0,1749654760,12646.081782239991,168.45510348000244,54324.548353440005 2025-06-11,15:12:42.000,162,11072609,-795,0,1749654761,12646.041364379991,168.43395609000436,54324.5343792 2025-06-11,15:12:43.000,162,11072639,-795,0,1749654762,12646.088518550001,168.43395609000436,54324.49245648001 2025-06-11,15:12:44.000,162,11072604,-795,0,1749654763,12646.075045929996,168.45510348000244,54324.27585576001 2025-06-11,15:12:45.000,162,11072603,-795,0,1749654764,12646.108727480001,168.48329999999987,54324.39463680001 2025-06-11,15:12:46.000,162,11072564,-795,0,1749654765,12646.02789176,168.46920174000115,54324.24092016 2025-06-11,15:12:47.000,162,11072624,-795,0,1749654766,12645.974001279996,168.4973982599986,54324.14310048 2025-06-11,15:12:48.000,162,11072622,-795,0,1749654767,12645.94031972999,168.43395609000436,54324.164061840005 2025-06-11,15:12:49.000,162,11072612,-795,0,1749654768,12645.96726497,168.44805435000308,54324.40162392001 2025-06-11,15:12:50.000,162,11072615,-795,0,1749654769,12645.96052865999,168.45510348000244,54324.39463680001 2025-06-11,15:12:51.000,162,11072631,-795,0,1749654770,12646.095254859996,168.43395609000436,54324.54136632001 2025-06-11,15:12:52.000,162,11072595,-795,0,1749654771,12646.054836999996,168.41985782999836,54324.548353440005 2025-06-11,15:12:53.000,162,11072600,-795,0,1749654772,12646.04810069,168.44100522000372,54324.28983 2025-06-11,15:12:54.000,162,11072638,-795,0,1749654773,12645.974001279996,168.412808699999,54324.07322928 2025-06-11,15:12:55.000,162,11072602,-795,0,1749654774,12646.021155449991,168.44100522000372,54324.1500876 2025-06-11,15:12:56.000,162,11072604,-795,0,1749654775,12646.014419139996,168.40575956999965,54324.164061840005 2025-06-11,15:12:57.000,162,11072622,-795,0,1749654776,12646.00768283,168.3987104400003,54324.26886864 2025-06-11,15:12:58.000,162,11072544,-795,0,1749654777,12645.86622032,168.32117001000006,54324.15707472001 2025-06-11,15:12:59.000,162,11072594,-715,0,1749654778,12645.974001279996,168.34231739999814,54324.261881520004 2025-06-11,15:13:00.000,162,11072597,-795,0,1749654779,12646.041364379991,168.32821913999942,54324.44354664001 2025-06-11,15:13:01.000,162,11072579,-795,0,1749654780,12646.061573309991,168.38461218000157,54324.14310048 2025-06-11,15:13:02.000,162,11072595,-795,0,1749654781,12646.088518550001,168.39166131000093,54324.14310048 2025-06-11,15:13:03.000,162,11072617,-795,0,1749654782,12646.041364379991,168.33526826999878,54323.98938384001 2025-06-11,15:13:04.000,162,11072582,-795,0,1749654783,12646.054836999996,168.3634647900035,54323.98239672 2025-06-11,15:13:05.000,162,11072592,-795,0,1749654784,12646.095254859996,168.38461218000157,54324.06624216001 2025-06-11,15:13:06.000,162,11072575,-795,0,1749654785,12646.095254859996,168.40575956999965,54324.26886864 2025-06-11,15:13:07.000,162,11072618,-795,0,1749654786,12646.122200099991,168.39166131000093,54324.261881520004 2025-06-11,15:13:08.000,162,11072600,-795,0,1749654787,12646.115463789996,168.3987104400003,54324.27585576001 2025-06-11,15:13:09.000,162,11072612,-795,0,1749654788,12646.196299509997,168.39166131000093,54324.23393304001 2025-06-11,15:13:10.000,162,11072599,-795,0,1749654789,12646.216508439997,168.41985782999836,54324.0802164 2025-06-11,15:13:11.000,162,11072553,-795,0,1749654790,12646.283871539992,168.4621526100018,54324.115152000006 2025-06-11,15:13:12.000,162,11072573,-795,0,1749654791,12646.236717369997,168.46920174000115,54324.05226792 2025-06-11,15:13:13.000,162,11072594,-795,0,1749654792,12646.196299509997,168.5255947800033,54323.91951264001 2025-06-11,15:13:14.000,162,11072612,-795,0,1749654793,12646.229981060002,168.5255947800033,54324.00335808 2025-06-11,15:13:15.000,162,11072620,-715,0,1749654794,12646.256926299997,168.54674217000138,54324.34572696 2025-06-11,15:13:16.000,162,11072597,-795,0,1749654795,12646.391652500002,168.59608608000417,54324.50643072 2025-06-11,15:13:17.000,162,11072606,-795,0,1749654796,12646.364707259992,168.59608608000417,54324.48546936 2025-06-11,15:13:18.000,162,11072592,-795,0,1749654797,12646.182826889992,168.5890369500048,54324.22694592001 2025-06-11,15:13:19.000,162,11072614,-795,0,1749654798,12646.277135229997,168.65247911999904,54324.12912624 2025-06-11,15:13:20.000,162,11072581,-795,0,1749654799,12646.283871539992,168.68772477000311,54324.1500876 2025-06-11,15:13:21.000,162,11072644,-795,0,1749654800,12646.317553089997,168.68772477000311,54324.19201032 2025-06-11,15:13:22.000,162,11072621,-795,0,1749654801,12646.250189990002,168.73001954999927,54324.17104896 2025-06-11,15:13:23.000,162,11072625,-795,0,1749654802,12646.304080469992,168.75821607000398,54324.19899744 2025-06-11,15:13:24.000,162,11072588,-795,0,1749654803,12646.250189990002,168.77936346000206,54324.41559816 2025-06-11,15:13:25.000,162,11072605,-795,0,1749654804,12646.297344159997,168.79346172000078,54324.57630192 2025-06-11,15:13:26.000,162,11072552,-795,0,1749654805,12646.270398920002,168.7723143300027,54324.56931480001 2025-06-11,15:13:27.000,162,11072604,-795,0,1749654806,12646.229981060002,168.79346172000078,54324.50643072 2025-06-11,15:13:28.000,162,11072590,-795,0,1749654807,12646.108727480001,168.7723143300027,54324.05925504001 2025-06-11,15:13:29.000,162,11072601,-795,0,1749654808,12646.075045929996,168.82165823999821,54324.115152000006 2025-06-11,15:13:30.000,162,11072597,-795,0,1749654809,12646.142409029992,168.8569038900023,54324.17104896 2025-06-11,15:13:31.000,162,11072597,-795,0,1749654810,12646.196299509997,168.8075599799995,54324.31079136 2025-06-11,15:13:32.000,162,11072561,-795,0,1749654811,12646.135672719996,168.82870737000485,54324.33873984 2025-06-11,15:13:33.000,162,11072577,-795,0,1749654812,12646.155881649996,168.80051085000014,54324.57630192 2025-06-11,15:13:34.000,162,11072622,-795,0,1749654813,12646.068309620001,168.76526520000334,54324.450533760006 2025-06-11,15:13:35.000,162,11072628,-795,0,1749654814,12646.021155449991,168.75116694000462,54324.429572400004 2025-06-11,15:13:36.000,162,11072608,-795,0,1749654815,12646.034628069996,168.71592129000055,54324.40162392001 2025-06-11,15:13:37.000,162,11072624,-795,0,1749654816,12646.081782239991,168.75116694000462,54324.22694592001 2025-06-11,15:13:38.000,162,11072589,-795,0,1749654817,12645.94031972999,168.70182303000183,54324.01733232001 2025-06-11,15:13:39.000,162,11072598,-795,0,1749654818,12646.02789176,168.73001954999927,54324.12912624 2025-06-11,15:13:40.000,162,11072588,-795,0,1749654819,12646.095254859996,168.69477390000247,54324.282842880006 2025-06-11,15:13:41.000,162,11072598,-795,0,1749654820,12646.095254859996,168.6736265100044,54324.17104896 2025-06-11,15:13:42.000,162,11072566,-795,0,1749654821,12646.068309620001,168.6595282499984,54324.380662560005 2025-06-11,15:13:43.000,162,11072581,-795,0,1749654822,12646.041364379991,168.63133173000097,54324.17104896 2025-06-11,15:13:44.000,162,11072587,-795,0,1749654823,12646.00768283,168.6242826000016,54324.25489440001 2025-06-11,15:13:45.000,162,11072560,-795,0,1749654824,12646.034628069996,168.64542998999968,54324.31079136 2025-06-11,15:13:46.000,162,11072567,-795,0,1749654825,12645.9874739,168.66657737999776,54324.00335808 2025-06-11,15:13:47.000,162,11072511,-795,0,1749654826,12646.014419139996,168.68067564000376,54324.115152000006 2025-06-11,15:13:48.000,162,11072577,-795,0,1749654827,12645.872956629995,168.6736265100044,54323.80073160001 2025-06-11,15:13:49.000,162,11072583,-795,0,1749654828,12646.041364379991,168.70182303000183,54323.96842248001 2025-06-11,15:13:50.000,162,11072555,-795,0,1749654829,12646.041364379991,168.69477390000247,54324.05226792 2025-06-11,15:13:51.000,162,11072586,-795,0,1749654830,12646.054836999996,168.6736265100044,54324.19201032 2025-06-11,15:13:52.000,162,11072589,-795,0,1749654831,12645.9874739,168.7088721600012,54324.22694592001 2025-06-11,15:13:53.000,162,11072603,-795,0,1749654832,12645.92011079999,168.744117809998,54324.06624216001 2025-06-11,15:13:54.000,162,11072645,-795,0,1749654833,12645.96052865999,168.744117809998,54324.13611336001 2025-06-11,15:13:55.000,162,11072635,-795,0,1749654834,12646.095254859996,168.79346172000078,54324.12213912 2025-06-11,15:13:56.000,162,11072570,-795,0,1749654835,12646.075045929996,168.7723143300027,54324.115152000006 2025-06-11,15:13:57.000,162,11072596,-795,0,1749654836,12646.115463789996,168.84985476000293,54324.17104896 2025-06-11,15:13:58.000,162,11072600,-795,0,1749654837,12645.96726497,168.81460910999886,54323.89156416001 2025-06-11,15:13:59.000,162,11072612,-795,0,1749654838,12646.034628069996,168.79346172000078,54323.91252552 2025-06-11,15:14:00.000,162,11072589,-795,0,1749654839,12646.000946519991,168.77936346000206,54324.14310048 2025-06-11,15:14:01.000,162,11072606,-795,0,1749654840,12646.021155449991,168.80051085000014,54324.20598456001 2025-06-11,15:14:02.000,162,11072601,-795,0,1749654841,12646.041364379991,168.80051085000014,54324.23393304001 2025-06-11,15:14:03.000,162,11072603,-795,0,1749654842,12645.974001279996,168.76526520000334,54324.22694592001 2025-06-11,15:14:04.000,162,11072589,-795,0,1749654843,12645.913374489995,168.75116694000462,54323.926499760004 2025-06-11,15:14:05.000,162,11072579,-795,0,1749654844,12645.94031972999,168.73706867999863,54324.0103452 2025-06-11,15:14:06.000,162,11072611,-795,0,1749654845,12645.90663818,168.68772477000311,54323.96842248001 2025-06-11,15:14:07.000,162,11072582,-795,0,1749654846,12645.80559353,168.64542998999968,54323.73784752 2025-06-11,15:14:08.000,162,11072609,-795,0,1749654847,12645.79885721999,168.6101843400029,54323.74483464 2025-06-11,15:14:09.000,162,11072598,-795,0,1749654848,12645.82580246,168.5890369500048,54324.045280800005 2025-06-11,15:14:10.000,162,11072609,-795,0,1749654849,12645.832538769995,168.56788955999946,54324.02431944 2025-06-11,15:14:11.000,162,11072610,-795,0,1749654850,12645.90663818,168.53264391000266,54324.212971680005 2025-06-11,15:14:12.000,162,11072582,-795,0,1749654851,12645.852747699995,168.51149652000458,54324.24092016 2025-06-11,15:14:13.000,162,11072617,-795,0,1749654852,12645.88642925,168.53969304000202,54323.96842248001 2025-06-11,15:14:14.000,162,11072600,-795,0,1749654853,12645.81906614999,168.42690695999772,54323.779770240006 2025-06-11,15:14:15.000,162,11072590,-755,0,1749654854,12645.872956629995,168.42690695999772,54323.84964144001 2025-06-11,15:14:16.000,162,11072567,-795,0,1749654855,12645.87969293999,168.412808699999,54323.898551280006 2025-06-11,15:14:17.000,162,11072607,-795,0,1749654856,12645.933583419996,168.42690695999772,54323.95444824 2025-06-11,15:14:18.000,162,11072607,-795,0,1749654857,12645.77864828999,168.32821913999942,54323.947461120006 2025-06-11,15:14:19.000,162,11072622,-795,0,1749654858,12645.88642925,168.3775630500022,54324.045280800005 2025-06-11,15:14:20.000,162,11072596,-795,0,1749654859,12645.92684711,168.38461218000157,54324.17104896 2025-06-11,15:14:21.000,162,11072574,-795,0,1749654860,12645.953792349996,168.3987104400003,54324.13611336001 2025-06-11,15:14:22.000,162,11072569,-795,0,1749654861,12645.913374489995,168.3987104400003,54323.877589920005 2025-06-11,15:14:23.000,162,11072609,-795,0,1749654862,12645.852747699995,168.3987104400003,54323.72387328001 2025-06-11,15:14:24.000,162,11072587,-795,0,1749654863,12645.852747699995,168.3634647900035,54323.709899040005 2025-06-11,15:14:25.000,162,11072583,-795,0,1749654864,12645.953792349996,168.44100522000372,54323.88457704 2025-06-11,15:14:26.000,162,11072569,-795,0,1749654865,12645.913374489995,168.48329999999987,54323.926499760004 2025-06-11,15:14:27.000,162,11072599,-795,0,1749654866,12645.88642925,168.49034912999923,54323.947461120006 2025-06-11,15:14:28.000,162,11072591,-795,0,1749654867,12645.89990186999,168.49034912999923,54324.00335808 2025-06-11,15:14:29.000,162,11072594,-795,0,1749654868,12645.96052865999,168.53264391000266,54323.95444824 2025-06-11,15:14:30.000,162,11072566,-795,0,1749654869,12645.974001279996,168.51149652000458,54323.79374448 2025-06-11,15:14:31.000,162,11072628,-795,0,1749654870,12645.96726497,168.53264391000266,54323.6260536 2025-06-11,15:14:32.000,162,11072590,-795,0,1749654871,12645.953792349996,168.58198781999818,54323.730860400006 2025-06-11,15:14:33.000,162,11072588,-795,0,1749654872,12645.92684711,168.60313521000353,54323.563169520006 2025-06-11,15:14:34.000,162,11072587,-795,0,1749654873,12645.94705604,168.56788955999946,54323.59810512 2025-06-11,15:14:35.000,162,11072582,-795,0,1749654874,12646.00768283,168.5890369500048,54323.85662856 2025-06-11,15:14:36.000,162,11072588,-795,0,1749654875,12646.108727480001,168.5255947800033,54324.07322928 2025-06-11,15:14:37.000,162,11072588,-795,0,1749654876,12646.108727480001,168.51149652000458,54324.07322928 2025-06-11,15:14:38.000,162,11072571,-795,0,1749654877,12645.98073758999,168.49034912999923,54323.765796 2025-06-11,15:14:39.000,162,11072611,-795,0,1749654878,12646.068309620001,168.4973982599986,54323.75182176001 2025-06-11,15:14:40.000,162,11072586,-795,0,1749654879,12646.122200099991,168.45510348000244,54323.71688616 2025-06-11,15:14:41.000,162,11072623,-795,0,1749654880,12646.162617959992,168.4762508700005,54323.78675736 2025-06-11,15:14:42.000,162,11072616,-795,0,1749654881,12646.189563200001,168.44805435000308,54323.85662856 2025-06-11,15:14:43.000,162,11072605,-795,0,1749654882,12646.176090579997,168.42690695999772,54323.828680080005 2025-06-11,15:14:44.000,162,11072555,-795,0,1749654883,12646.122200099991,168.3634647900035,54324.05925504001 2025-06-11,15:14:45.000,162,11072554,-795,0,1749654884,12646.128936410001,168.3141208800007,54323.86361568 2025-06-11,15:14:46.000,162,11072541,-795,0,1749654885,12646.169354270001,168.2647769699979,54323.98938384001 2025-06-11,15:14:47.000,162,11072592,-795,0,1749654886,12646.182826889992,168.23658045000047,54323.96842248001 2025-06-11,15:14:48.000,162,11072599,-795,0,1749654887,12646.041364379991,168.18723653999768,54323.50028544 2025-06-11,15:14:49.000,162,11072599,-795,0,1749654888,12646.014419139996,168.2154330600024,54323.493298320005 2025-06-11,15:14:50.000,162,11072617,-795,0,1749654889,12646.068309620001,168.14494176000153,54323.660989200005 2025-06-11,15:14:51.000,162,11072630,-795,0,1749654890,12646.176090579997,168.1660891499996,54323.73784752 2025-06-11,15:14:52.000,162,11072588,-795,0,1749654891,12646.149145340001,168.15904002000025,54323.80771872 2025-06-11,15:14:53.000,162,11072556,-795,0,1749654892,12646.155881649996,168.10969611000473,54323.98938384001 2025-06-11,15:14:54.000,162,11072516,-795,0,1749654893,12646.04810069,168.12379437000345,54323.80073160001 2025-06-11,15:14:55.000,162,11072557,-795,0,1749654894,12646.088518550001,168.04625394000323,54323.898551280006 2025-06-11,15:14:56.000,162,11072610,-795,0,1749654895,12646.095254859996,168.1167452400041,54323.96842248001 2025-06-11,15:14:57.000,162,11072599,-795,0,1749654896,12646.081782239991,168.1308435000028,54323.63304072001 2025-06-11,15:14:58.000,162,11072583,-795,0,1749654897,12645.974001279996,168.1026469799981,54323.50028544 2025-06-11,15:14:59.000,162,11072598,-795,0,1749654898,12646.101991169991,168.13789263000217,54323.57015664 2025-06-11,15:15:00.000,162,11072584,-795,0,1749654899,12646.081782239991,168.1519908900009,54323.66797632 2025-06-11,15:15:01.000,162,11072619,-795,0,1749654900,12646.135672719996,168.13789263000217,54323.64002784 2025-06-11,15:15:02.000,162,11072513,-795,0,1749654901,12646.054836999996,168.13789263000217,54323.87060280001 2025-06-11,15:15:03.000,162,11072558,-795,0,1749654902,12645.994210209996,168.0674013300013,54323.65400208001 2025-06-11,15:15:04.000,162,11072570,-795,0,1749654903,12646.000946519991,168.1167452400041,54323.779770240006 2025-06-11,15:15:05.000,162,11072527,-795,0,1749654904,12645.96726497,168.1308435000028,54323.730860400006 2025-06-11,15:15:06.000,162,11072606,-795,0,1749654905,12646.034628069996,168.20133480000368,54323.65400208001 2025-06-11,15:15:07.000,162,11072570,-795,0,1749654906,12646.054836999996,168.13789263000217,54323.6959248 2025-06-11,15:15:08.000,162,11072597,-795,0,1749654907,12645.9874739,168.1660891499996,54323.5212468 2025-06-11,15:15:09.000,162,11072597,-795,0,1749654908,12646.00768283,168.18723653999768,54323.423427120004 2025-06-11,15:15:10.000,162,11072521,-795,0,1749654909,12645.9874739,168.19428567000432,54323.444388480006 2025-06-11,15:15:11.000,162,11072528,-795,0,1749654910,12646.02789176,168.14494176000153,54323.74483464 2025-06-11,15:15:12.000,162,11072500,-795,0,1749654911,12645.994210209996,168.20133480000368,54323.67496344 2025-06-11,15:15:13.000,162,11072608,-795,0,1749654912,12646.054836999996,168.22953132000112,54323.80771872 2025-06-11,15:15:14.000,162,11072598,-795,0,1749654913,12645.92011079999,168.23658045000047,54323.65400208001 2025-06-11,15:15:15.000,162,11072593,-795,0,1749654914,12646.128936410001,168.20838393000304,54323.6260536 2025-06-11,15:15:16.000,162,11072603,-795,0,1749654915,12646.088518550001,168.2788752300039,54323.59810512 2025-06-11,15:15:17.000,162,11072606,-795,0,1749654916,12646.128936410001,168.28592436000326,54323.444388480006 2025-06-11,15:15:18.000,162,11072539,-795,0,1749654917,12646.068309620001,168.2788752300039,54323.493298320005 2025-06-11,15:15:19.000,162,11072584,-795,0,1749654918,12646.176090579997,168.32117001000006,54323.612079360006 2025-06-11,15:15:20.000,162,11072545,-795,0,1749654919,12646.176090579997,168.35641566000413,54323.84265432 2025-06-11,15:15:21.000,162,11072599,-795,0,1749654920,12646.229981060002,168.34936653000477,54323.926499760004 2025-06-11,15:15:22.000,162,11072617,-795,0,1749654921,12646.223244749992,168.3634647900035,54323.93348688 2025-06-11,15:15:23.000,162,11072562,-795,0,1749654922,12646.189563200001,168.35641566000413,54323.86361568 2025-06-11,15:15:24.000,162,11072555,-795,0,1749654923,12646.196299509997,168.3634647900035,54323.60509224001 2025-06-11,15:15:25.000,162,11072578,-795,0,1749654924,12646.256926299997,168.3987104400003,54323.77278312001 2025-06-11,15:15:26.000,162,11072552,-795,0,1749654925,12646.223244749992,168.3775630500022,54323.71688616 2025-06-11,15:15:27.000,162,11072605,-795,0,1749654926,12646.243453679992,168.412808699999,54323.68893768 2025-06-11,15:15:28.000,162,11072623,-795,0,1749654927,12646.108727480001,168.3987104400003,54323.52823392 2025-06-11,15:15:29.000,162,11072566,-635,0,1749654928,12646.108727480001,168.4621526100018,54323.82169296001 2025-06-11,15:15:30.000,162,11072555,-795,0,1749654929,12646.075045929996,168.50444738999795,54323.84265432 2025-06-11,15:15:31.000,162,11072557,-795,0,1749654930,12646.162617959992,168.51854565000394,54323.98239672 2025-06-11,15:15:32.000,162,11072570,-675,0,1749654931,12646.149145340001,168.53264391000266,54324.03130656 2025-06-11,15:15:33.000,162,11072559,-795,0,1749654932,12646.176090579997,168.5890369500048,54323.80073160001 2025-06-11,15:15:34.000,162,11072558,-795,0,1749654933,12646.068309620001,168.60313521000353,54323.64002784 2025-06-11,15:15:35.000,162,11072587,-795,0,1749654934,12646.095254859996,168.68067564000376,54323.71688616 2025-06-11,15:15:36.000,162,11072583,-795,0,1749654935,12646.108727480001,168.73001954999927,54323.765796 2025-06-11,15:15:37.000,162,11072587,-795,0,1749654936,12646.095254859996,168.744117809998,54323.877589920005 2025-06-11,15:15:38.000,162,11072562,-795,0,1749654937,12645.933583419996,168.81460910999886,54323.8356672 2025-06-11,15:15:39.000,162,11072578,-795,0,1749654938,12645.9874739,168.89919866999844,54323.91252552 2025-06-11,15:15:40.000,162,11072573,-795,0,1749654939,12645.98073758999,168.9696899699993,54324.0103452 2025-06-11,15:15:41.000,162,11072603,-795,0,1749654940,12645.9874739,169.02608301000146,54323.72387328001 2025-06-11,15:15:42.000,162,11072519,-795,0,1749654941,12645.974001279996,169.07542692000425,54323.6260536 2025-06-11,15:15:43.000,162,11072569,-795,0,1749654942,12645.90663818,169.11067257000104,54323.50028544 2025-06-11,15:15:44.000,162,11072576,-795,0,1749654943,12645.92011079999,169.2305077800047,54323.57015664 2025-06-11,15:15:45.000,162,11072576,-795,0,1749654944,12645.933583419996,169.3150973400043,54323.70291192001 2025-06-11,15:15:46.000,162,11072561,-795,0,1749654945,12645.96726497,169.3644412499998,54323.88457704 2025-06-11,15:15:47.000,162,11072571,-795,0,1749654946,12645.86622032,169.3926377700045,54323.71688616 2025-06-11,15:15:48.000,162,11072586,-795,0,1749654947,12645.933583419996,169.4772273300041,54323.89156416001 2025-06-11,15:15:49.000,162,11072573,-795,0,1749654948,12645.96726497,169.5477186299977,54323.84964144001 2025-06-11,15:15:50.000,162,11072385,-795,0,1749654949,12645.88642925,169.62525905999792,54323.48631120001 2025-06-11,15:15:51.000,162,11072589,-795,0,1749654950,12646.00768283,169.70279948999814,54323.68195056001 2025-06-11,15:15:52.000,162,11072578,-795,0,1749654951,12645.994210209996,169.7591925300003,54323.74483464 2025-06-11,15:15:53.000,162,11072590,-795,0,1749654952,12645.933583419996,169.83673296000052,54323.59810512 2025-06-11,15:15:54.000,162,11072544,-795,0,1749654953,12645.953792349996,169.84378208999988,54323.72387328001 2025-06-11,15:15:55.000,162,11072569,-795,0,1749654954,12646.02789176,169.8860768700033,54324.07322928 2025-06-11,15:15:56.000,162,11072594,-795,0,1749654955,12646.021155449991,169.92837164999946,54324.05226792 2025-06-11,15:15:57.000,162,11072561,-795,0,1749654956,12646.021155449991,170.01296120999905,54324.05925504001 2025-06-11,15:15:58.000,162,11072586,-795,0,1749654957,12645.88642925,169.99886295000033,54323.77278312001 2025-06-11,15:15:59.000,162,11072590,-795,0,1749654958,12646.00768283,170.104599899998,54323.77278312001 2025-06-11,15:16:00.000,162,11072563,-795,0,1749654959,12645.994210209996,170.11164903000463,54323.8356672 2025-06-11,15:16:01.000,162,11072615,-795,0,1749654960,12646.054836999996,170.18918946000485,54323.91951264001 2025-06-11,15:16:02.000,162,11072567,-795,0,1749654961,12646.054836999996,170.25968075999845,54323.96842248001 2025-06-11,15:16:03.000,162,11072618,-795,0,1749654962,12646.021155449991,170.2808281500038,54323.877589920005 2025-06-11,15:16:04.000,162,11072606,-795,0,1749654963,12645.994210209996,170.25968075999845,54324.07322928 2025-06-11,15:16:05.000,162,11072604,-795,0,1749654964,12646.02789176,170.3301720599993,54324.20598456001 2025-06-11,15:16:06.000,162,11072578,-795,0,1749654965,12645.994210209996,170.36541771000338,54324.24092016 2025-06-11,15:16:07.000,162,11072582,-795,0,1749654966,12646.00768283,170.35836858000403,54324.17803608 2025-06-11,15:16:08.000,162,11072577,-795,0,1749654967,12645.89990186999,170.35131945000467,54323.77278312001 2025-06-11,15:16:09.000,162,11072566,-795,0,1749654968,12645.94705604,170.4641055300017,54323.82169296001 2025-06-11,15:16:10.000,162,11072565,-795,0,1749654969,12645.933583419996,170.47115466000105,54323.877589920005 2025-06-11,15:16:11.000,162,11072619,-795,0,1749654970,12646.000946519991,170.49230204999913,54324.05925504001 2025-06-11,15:16:12.000,162,11072596,-795,0,1749654971,12645.96052865999,170.47115466000105,54324.045280800005 2025-06-11,15:16:13.000,162,11072537,-795,0,1749654972,12646.021155449991,170.48525291999977,54324.2199588 2025-06-11,15:16:14.000,162,11072618,-795,0,1749654973,12645.90663818,170.4641055300017,54324.03829368001 2025-06-11,15:16:15.000,162,11072634,-795,0,1749654974,12645.933583419996,170.47115466000105,54324.18502320001 2025-06-11,15:16:16.000,162,11072574,-795,0,1749654975,12645.86622032,170.4641055300017,54324.0802164 2025-06-11,15:16:17.000,162,11072600,-795,0,1749654976,12645.89990186999,170.49935117999848,54323.828680080005 2025-06-11,15:16:18.000,162,11072583,-795,0,1749654977,12645.80559353,170.4429581400036,54323.779770240006 2025-06-11,15:16:19.000,162,11072563,-795,0,1749654978,12645.893165559995,170.4782037900004,54323.96842248001 2025-06-11,15:16:20.000,162,11072580,-795,0,1749654979,12645.94031972999,170.4641055300017,54324.0802164 2025-06-11,15:16:21.000,162,11072566,-795,0,1749654980,12645.84601139,170.42181074999826,54323.80073160001 2025-06-11,15:16:22.000,162,11072573,-795,0,1749654981,12645.852747699995,170.36541771000338,54324.13611336001 2025-06-11,15:16:23.000,162,11072567,-795,0,1749654982,12645.86622032,170.45000727000297,54324.06624216001 2025-06-11,15:16:24.000,162,11072546,-795,0,1749654983,12645.81906614999,170.4147616199989,54324.03829368001 2025-06-11,15:16:25.000,162,11072584,-795,0,1749654984,12645.79885721999,170.3795159700021,54324.03829368001 2025-06-11,15:16:26.000,162,11072587,-795,0,1749654985,12645.89990186999,170.4288598800049,54323.89156416001 2025-06-11,15:16:27.000,162,11072559,-795,0,1749654986,12645.94031972999,170.43590901000425,54323.94047400001 2025-06-11,15:16:28.000,162,11072555,-795,0,1749654987,12645.92011079999,170.43590901000425,54323.877589920005 2025-06-11,15:16:29.000,162,11072557,-795,0,1749654988,12645.94705604,170.45705640000233,54323.779770240006 2025-06-11,15:16:30.000,162,11072526,-795,0,1749654989,12646.000946519991,170.45705640000233,54323.877589920005 2025-06-11,15:16:31.000,162,11072583,-795,0,1749654990,12645.94031972999,170.49935117999848,54324.13611336001 2025-06-11,15:16:32.000,162,11072550,-795,0,1749654991,12645.994210209996,170.52049857000384,54324.19201032 2025-06-11,15:16:33.000,162,11072530,-795,0,1749654992,12645.98073758999,170.56984247999935,54324.03130656 2025-06-11,15:16:34.000,162,11072552,-795,0,1749654993,12645.96052865999,170.56984247999935,54324.045280800005 2025-06-11,15:16:35.000,162,11072560,-795,0,1749654994,12646.068309620001,170.65443203999894,54323.96143536 2025-06-11,15:16:36.000,162,11072580,-795,0,1749654995,12646.155881649996,170.64033378000022,54324.06624216001 2025-06-11,15:16:37.000,162,11072555,-795,0,1749654996,12646.196299509997,170.70377595000173,54324.05226792 2025-06-11,15:16:38.000,162,11072528,-795,0,1749654997,12646.075045929996,170.68262856000365,54323.71688616 2025-06-11,15:16:39.000,162,11072610,-795,0,1749654998,12646.162617959992,170.75311986000452,54324.02431944 2025-06-11,15:16:40.000,162,11072593,-795,0,1749654999,12646.203035819992,170.8095128999994,54324.331752720005 2025-06-11,15:16:41.000,162,11072577,-795,0,1749655000,12646.270398920002,170.8236111599981,54324.34572696 2025-06-11,15:16:42.000,162,11072577,-795,0,1749655001,12646.243453679992,170.88000420000026,54324.282842880006 2025-06-11,15:16:43.000,162,11072571,-795,0,1749655002,12646.236717369997,170.9082007199977,54324.12912624 2025-06-11,15:16:44.000,162,11072599,-795,0,1749655003,12646.337762019997,170.9363972400024,54324.24790728 2025-06-11,15:16:45.000,162,11072623,-795,0,1749655004,12646.297344159997,170.99279028000456,54324.15707472001 2025-06-11,15:16:46.000,162,11072557,-795,0,1749655005,12646.304080469992,171.00688854000327,54324.12912624 2025-06-11,15:16:47.000,162,11072586,-795,0,1749655006,12646.162617959992,171.0562324499988,54323.98239672 2025-06-11,15:16:48.000,162,11072584,-795,0,1749655007,12646.068309620001,171.04918331999943,54324.17803608 2025-06-11,15:16:49.000,162,11072609,-795,0,1749655008,12646.108727480001,171.11262549000094,54324.34572696 2025-06-11,15:16:50.000,162,11072561,-795,0,1749655009,12646.095254859996,171.1196746200003,54324.31079136 2025-06-11,15:16:51.000,162,11072553,-795,0,1749655010,12646.021155449991,171.11262549000094,54324.10816488001 2025-06-11,15:16:52.000,162,11072581,-795,0,1749655011,12646.108727480001,171.14787113999773,54324.25489440001 2025-06-11,15:16:53.000,162,11072542,-795,0,1749655012,12646.115463789996,171.2183624399986,54324.30380424001 2025-06-11,15:16:54.000,162,11072565,-795,0,1749655013,12646.081782239991,171.19016592000116,54324.2199588 2025-06-11,15:16:55.000,162,11072577,-795,0,1749655014,12645.974001279996,171.21131330999924,54323.98239672 2025-06-11,15:16:56.000,162,11072583,-795,0,1749655015,12646.021155449991,171.22541156999796,54324.115152000006 2025-06-11,15:16:57.000,162,11072600,-795,0,1749655016,12646.04810069,171.2324607000046,54324.30380424001 2025-06-11,15:16:58.000,162,11072577,-795,0,1749655017,12645.9874739,171.2183624399986,54324.19201032 2025-06-11,15:16:59.000,162,11072577,-795,0,1749655018,12646.088518550001,171.2677063500014,54324.380662560005 2025-06-11,15:17:00.000,162,11072567,-795,0,1749655019,12646.182826889992,171.2818046100001,54324.49245648001 2025-06-11,15:17:01.000,162,11072564,-795,0,1749655020,12646.182826889992,171.37344329999905,54324.24790728 2025-06-11,15:17:02.000,162,11072541,-795,0,1749655021,12646.162617959992,171.3663941699997,54324.212971680005 2025-06-11,15:17:03.000,162,11072554,-795,0,1749655022,12646.101991169991,171.38754155999777,54324.03829368001 2025-06-11,15:17:04.000,162,11072581,-795,0,1749655023,12646.041364379991,171.37344329999905,54323.926499760004 2025-06-11,15:17:05.000,162,11072580,-795,0,1749655024,12646.203035819992,171.4298363400012,54324.12912624 2025-06-11,15:17:06.000,162,11072571,-795,0,1749655025,12646.02789176,171.41573808000248,54323.98239672 2025-06-11,15:17:07.000,162,11072546,-795,0,1749655026,12646.128936410001,171.50032764000207,54324.29681712 2025-06-11,15:17:08.000,162,11072574,-795,0,1749655027,12646.115463789996,171.48622938000335,54324.33873984 2025-06-11,15:17:09.000,162,11072589,-795,0,1749655028,12646.142409029992,171.479180250004,54324.28983 2025-06-11,15:17:10.000,162,11072486,-795,0,1749655029,12646.088518550001,171.50737677000143,54323.93348688 2025-06-11,15:17:11.000,162,11072509,-795,0,1749655030,12646.135672719996,171.479180250004,54324.12912624 2025-06-11,15:17:12.000,162,11072574,-795,0,1749655031,12646.155881649996,171.53557328999887,54324.045280800005 2025-06-11,15:17:13.000,162,11072573,-795,0,1749655032,12646.149145340001,171.53557328999887,54324.06624216001 2025-06-11,15:17:14.000,162,11072593,-795,0,1749655033,12646.128936410001,171.50032764000207,54324.045280800005 2025-06-11,15:17:15.000,162,11072591,-795,0,1749655034,12646.128936410001,171.50737677000143,54324.28983 2025-06-11,15:17:16.000,162,11072561,-795,0,1749655035,12646.216508439997,171.5144259000008,54324.45752088 2025-06-11,15:17:17.000,162,11072587,-795,0,1749655036,12646.236717369997,171.53557328999887,54324.41559816 2025-06-11,15:17:18.000,162,11072530,-795,0,1749655037,12646.189563200001,171.55672068000422,54324.32476560001 2025-06-11,15:17:19.000,162,11072543,-795,0,1749655038,12646.229981060002,171.5778680700023,54324.10816488001 2025-06-11,15:17:20.000,162,11072529,-795,0,1749655039,12646.223244749992,171.63426111000445,54324.07322928 2025-06-11,15:17:21.000,162,11072580,-795,0,1749655040,12646.351234640002,171.68360501999996,54324.115152000006 2025-06-11,15:17:22.000,162,11072641,-795,0,1749655041,12646.391652500002,171.70475240999804,54324.261881520004 2025-06-11,15:17:23.000,162,11072587,-795,0,1749655042,12646.499433459998,171.74704719000147,54324.39463680001 2025-06-11,15:17:24.000,162,11072556,-795,0,1749655043,12646.445542979993,171.78229283999826,54324.49245648001 2025-06-11,15:17:25.000,162,11072584,-715,0,1749655044,12646.573532869988,171.84573500999977,54324.70905720001 2025-06-11,15:17:26.000,162,11072531,-795,0,1749655045,12646.587005489993,171.89507892000256,54324.618224640006 2025-06-11,15:17:27.000,162,11072579,-795,0,1749655046,12646.580269179998,171.9514719600047,54324.52739208 2025-06-11,15:17:28.000,162,11072596,-795,0,1749655047,12646.526378699993,172.00081587000022,54324.28983 2025-06-11,15:17:29.000,162,11072527,-795,0,1749655048,12646.613950729989,172.0713071700011,54324.3597012 2025-06-11,15:17:30.000,162,11072603,-795,0,1749655049,12646.674577519989,172.12065108000388,54324.39463680001 2025-06-11,15:17:31.000,162,11072567,-795,0,1749655050,12646.741940619999,172.16294586000004,54324.6741216 2025-06-11,15:17:32.000,162,11072562,-795,0,1749655051,12646.728467999994,172.1699949899994,54324.618224640006 2025-06-11,15:17:33.000,162,11072590,-795,0,1749655052,12646.762149549999,172.22638803000154,54324.82783824001 2025-06-11,15:17:34.000,162,11072565,-795,0,1749655053,12646.640895969998,172.2334371600009,54324.61123752001 2025-06-11,15:17:35.000,162,11072569,-795,0,1749655054,12646.654368589989,172.26163367999834,54324.69508296 2025-06-11,15:17:36.000,162,11072586,-795,0,1749655055,12646.661104899998,172.31097759000113,54324.785915520006 2025-06-11,15:17:37.000,162,11072575,-795,0,1749655056,12646.627423349993,172.30392846000177,54324.548353440005 2025-06-11,15:17:38.000,162,11072547,-795,0,1749655057,12646.512906079988,172.2827810700037,54324.35271408001 2025-06-11,15:17:39.000,162,11072589,-795,0,1749655058,12646.580269179998,172.33917410999857,54324.548353440005 2025-06-11,15:17:40.000,162,11072569,-795,0,1749655059,12646.546587629993,172.25458454999898,54324.64617312 2025-06-11,15:17:41.000,162,11072566,-795,0,1749655060,12646.566796559993,172.31097759000113,54324.667134480005 2025-06-11,15:17:42.000,162,11072558,-795,0,1749655061,12646.499433459998,172.25458454999898,54324.85578672001 2025-06-11,15:17:43.000,162,11072544,-715,0,1749655062,12646.405125119993,172.26163367999834,54324.667134480005 2025-06-11,15:17:44.000,162,11072530,-795,0,1749655063,12646.364707259992,172.2334371600009,54324.64617312 2025-06-11,15:17:45.000,162,11072548,-795,0,1749655064,12646.425334049993,172.22638803000154,54324.64617312 2025-06-11,15:17:46.000,162,11072569,-795,0,1749655065,12646.405125119993,172.22638803000154,54324.50643072 2025-06-11,15:17:47.000,162,11072594,-795,0,1749655066,12646.344498329992,172.21933890000219,54324.43655952 2025-06-11,15:17:48.000,162,11072556,-795,0,1749655067,12646.337762019997,172.1840932499981,54324.43655952 2025-06-11,15:17:49.000,162,11072568,-795,0,1749655068,12646.324289399992,172.14179847000196,54324.38764968 2025-06-11,15:17:50.000,162,11072542,-795,0,1749655069,12646.337762019997,172.09245455999917,54324.49245648001 2025-06-11,15:17:51.000,162,11072559,-795,0,1749655070,12646.331025710002,172.0713071700011,54324.66014736001 2025-06-11,15:17:52.000,162,11072597,-795,0,1749655071,12646.243453679992,172.02901238999766,54324.55534056 2025-06-11,15:17:53.000,162,11072586,-795,0,1749655072,12646.189563200001,171.9514719600047,54324.40162392001 2025-06-11,15:17:54.000,162,11072575,-795,0,1749655073,12646.216508439997,171.90917718000128,54324.51341784 2025-06-11,15:17:55.000,162,11072545,-795,0,1749655074,12646.317553089997,171.8598332699985,54324.47848224 2025-06-11,15:17:56.000,162,11072591,-795,0,1749655075,12646.270398920002,171.79639110000426,54324.429572400004 2025-06-11,15:17:57.000,162,11072586,-795,0,1749655076,12646.128936410001,171.7752437099989,54324.14310048 2025-06-11,15:17:58.000,162,11072556,-795,0,1749655077,12646.061573309991,171.68360501999996,54324.07322928 2025-06-11,15:17:59.000,162,11072593,-795,0,1749655078,12646.122200099991,171.70475240999804,54324.32476560001 2025-06-11,15:18:00.000,162,11072533,-795,0,1749655079,12646.122200099991,171.64835937000316,54324.47848224 2025-06-11,15:18:01.000,162,11072572,-795,0,1749655080,12646.169354270001,171.6413102400038,54324.50643072 2025-06-11,15:18:02.000,162,11072559,-795,0,1749655081,12646.04810069,171.54262241999822,54324.47848224 2025-06-11,15:18:03.000,162,11072562,-795,0,1749655082,12646.189563200001,171.56376981000358,54324.5343792 2025-06-11,15:18:04.000,162,11072588,-795,0,1749655083,12646.196299509997,171.55672068000422,54324.41559816 2025-06-11,15:18:05.000,162,11072520,-795,0,1749655084,12646.236717369997,171.55672068000422,54324.499443600005 2025-06-11,15:18:06.000,162,11072566,-795,0,1749655085,12646.223244749992,171.5144259000008,54324.450533760006 2025-06-11,15:18:07.000,162,11072583,-795,0,1749655086,12646.176090579997,171.53557328999887,54324.450533760006 2025-06-11,15:18:08.000,162,11072538,-795,0,1749655087,12646.135672719996,171.47213112000463,54324.33873984 2025-06-11,15:18:09.000,162,11072543,-795,0,1749655088,12646.108727480001,171.50737677000143,54324.56232768001 2025-06-11,15:18:10.000,162,11072598,-795,0,1749655089,12646.122200099991,171.54262241999822,54324.58328904 2025-06-11,15:18:11.000,162,11072568,-795,0,1749655090,12646.128936410001,171.50737677000143,54324.66014736001 2025-06-11,15:18:12.000,162,11072567,-795,0,1749655091,12646.176090579997,171.4932785100027,54324.62521176 2025-06-11,15:18:13.000,162,11072507,-795,0,1749655092,12646.135672719996,171.4932785100027,54324.51341784 2025-06-11,15:18:14.000,162,11072572,-795,0,1749655093,12646.101991169991,171.45098372999928,54324.464508 2025-06-11,15:18:15.000,162,11072616,-795,0,1749655094,12646.014419139996,171.50032764000207,54324.29681712 2025-06-11,15:18:16.000,162,11072554,-795,0,1749655095,12646.041364379991,171.48622938000335,54324.34572696 2025-06-11,15:18:17.000,162,11072610,-795,0,1749655096,12646.041364379991,171.50032764000207,54324.5343792 2025-06-11,15:18:18.000,162,11072569,-795,0,1749655097,12645.94705604,171.45803285999864,54324.50643072 2025-06-11,15:18:19.000,162,11072556,-795,0,1749655098,12645.974001279996,171.48622938000335,54324.66014736001 2025-06-11,15:18:20.000,162,11072549,-795,0,1749655099,12646.000946519991,171.48622938000335,54324.7439928 2025-06-11,15:18:21.000,162,11072597,-795,0,1749655100,12645.953792349996,171.4932785100027,54324.56931480001 2025-06-11,15:18:22.000,162,11072567,-795,0,1749655101,12645.92684711,171.47213112000463,54324.47848224 2025-06-11,15:18:23.000,162,11072576,-795,0,1749655102,12645.81906614999,171.43688547000056,54324.32476560001 2025-06-11,15:18:24.000,162,11072584,-795,0,1749655103,12645.76517567,171.48622938000335,54324.23393304001 2025-06-11,15:18:25.000,162,11072549,-795,0,1749655104,12645.74496674,171.52147503000015,54324.31777848 2025-06-11,15:18:26.000,162,11072567,-795,0,1749655105,12645.69781256999,171.48622938000335,54324.44354664001 2025-06-11,15:18:27.000,162,11072591,-715,0,1749655106,12645.64392209,171.4932785100027,54324.43655952 2025-06-11,15:18:28.000,162,11072534,-795,0,1749655107,12645.63718577999,171.465081989998,54324.464508 2025-06-11,15:18:29.000,162,11072562,-795,0,1749655108,12645.57655898999,171.54967155000486,54324.40162392001 2025-06-11,15:18:30.000,162,11072591,-795,0,1749655109,12645.569822679994,171.479180250004,54324.12912624 2025-06-11,15:18:31.000,162,11072575,-795,0,1749655110,12645.502459579999,171.48622938000335,54324.094190640004 2025-06-11,15:18:32.000,162,11072581,-795,0,1749655111,12645.468778029994,171.50032764000207,54324.212971680005 2025-06-11,15:18:33.000,162,11072572,-795,0,1749655112,12645.488986959994,171.52147503000015,54324.18502320001 2025-06-11,15:18:34.000,162,11072597,-795,0,1749655113,12645.307106589993,171.45803285999864,54323.93348688 2025-06-11,15:18:35.000,162,11072563,-795,0,1749655114,12645.340788139998,171.465081989998,54324.30380424001 2025-06-11,15:18:36.000,162,11072547,-795,0,1749655115,12645.387942309993,171.47213112000463,54324.47848224 2025-06-11,15:18:37.000,162,11072575,-795,0,1749655116,12645.374469689988,171.50032764000207,54324.49245648001 2025-06-11,15:18:38.000,162,11072580,-795,0,1749655117,12645.300370279998,171.45803285999864,54324.31777848 2025-06-11,15:18:39.000,162,11072584,-795,0,1749655118,12645.212798250002,171.52147503000015,54324.094190640004 2025-06-11,15:18:40.000,162,11072535,-795,0,1749655119,12645.212798250002,171.5285241599995,54324.05925504001 2025-06-11,15:18:41.000,162,11072572,-795,0,1749655120,12645.226270869993,171.55672068000422,54324.045280800005 2025-06-11,15:18:42.000,162,11072583,-795,0,1749655121,12645.266688729993,171.52147503000015,54324.13611336001 2025-06-11,15:18:43.000,162,11072584,-795,0,1749655122,12645.239743489998,171.50032764000207,54324.17104896 2025-06-11,15:18:44.000,162,11072576,-795,0,1749655123,12645.233007180002,171.47213112000463,54324.35271408001 2025-06-11,15:18:45.000,162,11072568,-795,0,1749655124,12645.293633969988,171.479180250004,54324.43655952 2025-06-11,15:18:46.000,162,11072562,-795,0,1749655125,12645.219534559998,171.43688547000056,54324.33873984 2025-06-11,15:18:47.000,162,11072568,-795,0,1749655126,12645.185853009993,171.43688547000056,54324.32476560001 2025-06-11,15:18:48.000,162,11072621,-795,0,1749655127,12645.084808359992,171.41573808000248,54323.87060280001 2025-06-11,15:18:49.000,162,11072580,-795,0,1749655128,12645.078072049997,171.47213112000463,54323.94047400001 2025-06-11,15:18:50.000,162,11072580,-795,0,1749655129,12645.057863119997,171.465081989998,54323.98239672 2025-06-11,15:18:51.000,162,11072588,-795,0,1749655130,12645.091544670002,171.47213112000463,54324.14310048 2025-06-11,15:18:52.000,162,11072569,-795,0,1749655131,12645.078072049997,171.45803285999864,54324.08720352001 2025-06-11,15:18:53.000,162,11072557,-795,0,1749655132,12644.889455370001,171.3945906900044,54323.98938384001 2025-06-11,15:18:54.000,162,11072517,-795,0,1749655133,12644.929873230001,171.40163982000377,54324.05226792 2025-06-11,15:18:55.000,162,11072525,-795,0,1749655134,12644.936609539996,171.40163982000377,54324.12213912 2025-06-11,15:18:56.000,162,11072546,-795,0,1749655135,12644.862510129991,171.44393459999992,54324.1500876 2025-06-11,15:18:57.000,162,11072567,-795,0,1749655136,12644.862510129991,171.40868895000312,54323.86361568 2025-06-11,15:18:58.000,162,11072588,-795,0,1749655137,12644.68736607,171.35229591000098,54323.6959248 2025-06-11,15:18:59.000,162,11072530,-795,0,1749655138,12644.76820179,171.43688547000056,54323.77278312001 2025-06-11,15:19:00.000,162,11072554,-795,0,1749655139,12644.734520239996,171.43688547000056,54323.84265432 2025-06-11,15:19:01.000,162,11072591,-795,0,1749655140,12644.714311309996,171.35934504000033,54323.85662856 2025-06-11,15:19:02.000,162,11072501,-795,0,1749655141,12644.66715714,171.3804924299984,54324.094190640004 2025-06-11,15:19:03.000,162,11072571,-795,0,1749655142,12644.60653035,171.28885373999947,54323.91951264001 2025-06-11,15:19:04.000,162,11072474,-795,0,1749655143,12644.52569463,171.30295199999819,54323.93348688 2025-06-11,15:19:05.000,162,11072544,-795,0,1749655144,12644.49874938999,171.29590286999883,54323.87060280001 2025-06-11,15:19:06.000,162,11072589,-795,0,1749655145,12644.51895831999,171.29590286999883,54323.660989200005 2025-06-11,15:19:07.000,162,11072546,-795,0,1749655146,12644.492013079995,171.23950983000395,54323.709899040005 2025-06-11,15:19:08.000,162,11072546,-795,0,1749655147,12644.42464998,171.27475548000075,54323.542208160005 2025-06-11,15:19:09.000,162,11072569,-795,0,1749655148,12644.370759499994,171.22541156999796,54323.41644000001 2025-06-11,15:19:10.000,162,11072509,-795,0,1749655149,12644.330341639994,171.2324607000046,54323.58413088001 2025-06-11,15:19:11.000,162,11072551,-795,0,1749655150,12644.33707794999,171.14787113999773,54323.78675736 2025-06-11,15:19:12.000,162,11072543,-795,0,1749655151,12644.236033299989,171.17606766000245,54323.779770240006 2025-06-11,15:19:13.000,162,11072563,-795,0,1749655152,12644.182142819998,171.10557636000158,54323.6260536 2025-06-11,15:19:14.000,162,11072557,-795,0,1749655153,12644.087834479993,171.16196940000373,54323.60509224001 2025-06-11,15:19:15.000,162,11072614,-795,0,1749655154,12644.195615439989,171.13377287999901,54323.55618240001 2025-06-11,15:19:16.000,162,11072603,-795,0,1749655155,12644.161933889998,171.14082200999837,54323.542208160005 2025-06-11,15:19:17.000,162,11072578,-795,0,1749655156,12644.155197579988,171.13377287999901,54323.54919528 2025-06-11,15:19:18.000,162,11072494,-795,0,1749655157,12643.966580899993,171.09147810000286,54323.157916560005 2025-06-11,15:19:19.000,162,11072569,-795,0,1749655158,12644.054152930003,171.0844289700035,54323.423427120004 2025-06-11,15:19:20.000,162,11072574,-795,0,1749655159,12644.040680309998,171.1196746200003,54323.51425968001 2025-06-11,15:19:21.000,162,11072544,-795,0,1749655160,12644.094570789988,171.09147810000286,54323.57714376 2025-06-11,15:19:22.000,162,11072563,-795,0,1749655161,12644.047416619993,171.12672374999966,54323.59810512 2025-06-11,15:19:23.000,162,11072566,-795,0,1749655162,12644.060889239998,171.1196746200003,54323.48631120001 2025-06-11,15:19:24.000,162,11072560,-795,0,1749655163,12644.087834479993,171.15492027000437,54323.29765896001 2025-06-11,15:19:25.000,162,11072563,-795,0,1749655164,12644.101307099998,171.17606766000245,54323.47233696 2025-06-11,15:19:26.000,162,11072510,-795,0,1749655165,12644.128252339993,171.1831167900018,54323.43041424 2025-06-11,15:19:27.000,162,11072589,-795,0,1749655166,12644.148461269993,171.20426417999988,54323.38849152001 2025-06-11,15:19:28.000,162,11072538,-795,0,1749655167,12643.973317210002,171.21131330999924,54323.22080064001 2025-06-11,15:19:29.000,162,11072550,-795,0,1749655168,12644.033944000003,171.2677063500014,54323.493298320005 2025-06-11,15:19:30.000,162,11072539,-795,0,1749655169,12644.000262449998,171.29590286999883,54323.47233696 2025-06-11,15:19:31.000,162,11072559,-795,0,1749655170,12644.128252339993,171.34524678000162,54323.57015664 2025-06-11,15:19:32.000,162,11072548,-795,0,1749655171,12644.108043409993,171.3945906900044,54323.45836272 2025-06-11,15:19:33.000,162,11072552,-795,0,1749655172,12644.168670199993,171.41573808000248,54323.33958168 2025-06-11,15:19:34.000,162,11072500,-795,0,1749655173,12644.087834479993,171.465081989998,54323.11599384 2025-06-11,15:19:35.000,162,11072474,-795,0,1749655174,12644.161933889998,171.45803285999864,54323.1369552 2025-06-11,15:19:36.000,162,11072567,-795,0,1749655175,12644.215824369989,171.5144259000008,54323.19983928001 2025-06-11,15:19:37.000,162,11072580,-795,0,1749655176,12644.222560679998,171.4298363400012,54323.276697600006 2025-06-11,15:19:38.000,162,11072570,-795,0,1749655177,12644.047416619993,171.35229591000098,54323.206826400005 2025-06-11,15:19:39.000,162,11072552,-795,0,1749655178,12644.134988649988,171.3945906900044,54323.36753016001 2025-06-11,15:19:40.000,162,11072579,-795,0,1749655179,12643.973317210002,171.4298363400012,54323.26971048001 2025-06-11,15:19:41.000,162,11072522,-795,0,1749655180,12644.013735070002,171.53557328999887,54323.34656880001 2025-06-11,15:19:42.000,162,11072491,-795,0,1749655181,12643.980053519997,171.63426111000445,54323.241762 2025-06-11,15:19:43.000,162,11072607,-795,0,1749655182,12644.020471379998,171.64835937000316,54323.26971048001 2025-06-11,15:19:44.000,162,11072573,-795,0,1749655183,12643.926163039992,171.71180154000467,54323.14394232 2025-06-11,15:19:45.000,162,11072586,-795,0,1749655184,12643.959844589997,171.71885067000403,54323.12298096 2025-06-11,15:19:46.000,162,11072585,-795,0,1749655185,12643.905954109992,171.71180154000467,54323.276697600006 2025-06-11,15:19:47.000,162,11072509,-795,0,1749655186,12643.946371969992,171.76819457999954,54323.423427120004 2025-06-11,15:19:48.000,162,11072553,-795,0,1749655187,12643.865536249992,171.80344023000362,54323.38849152001 2025-06-11,15:19:49.000,162,11072532,-795,0,1749655188,12643.879008869997,171.81753849000233,54323.31862032001 2025-06-11,15:19:50.000,162,11072523,-795,0,1749655189,12643.865536249992,171.87393153000448,54323.09503248 2025-06-11,15:19:51.000,162,11072550,-795,0,1749655190,12643.872272560002,171.88098066000384,54323.039135520004 2025-06-11,15:19:52.000,162,11072585,-795,0,1749655191,12643.791436840002,171.90917718000128,54323.109006720006 2025-06-11,15:19:53.000,162,11072555,-795,0,1749655192,12643.730810050001,171.9514719600047,54322.89939312 2025-06-11,15:19:54.000,162,11072579,-795,0,1749655193,12643.58934754,172.00081587000022,54322.78061208 2025-06-11,15:19:55.000,162,11072580,-795,0,1749655194,12643.777964219997,172.06425804000173,54323.206826400005 2025-06-11,15:19:56.000,162,11072597,-795,0,1749655195,12643.852063630002,172.1699949899994,54323.26272336 2025-06-11,15:19:57.000,162,11072577,-795,0,1749655196,12644.047416619993,172.16294586000004,54323.24874912001 2025-06-11,15:19:58.000,162,11072521,-795,0,1749655197,12644.040680309998,171.99376674000086,54322.97625144 2025-06-11,15:19:59.000,162,11072585,-795,0,1749655198,12644.054152930003,171.87393153000448,54322.91336736001 2025-06-11,15:20:00.000,162,11072550,-795,0,1749655199,12643.932899350002,171.83163675000105,54322.90638024 2025-06-11,15:20:01.000,162,11072538,-795,0,1749655200,12643.926163039992,171.8245876200017,54323.04612264 2025-06-11,15:20:02.000,162,11072604,-795,0,1749655201,12643.831854700002,171.87393153000448,54323.109006720006 2025-06-11,15:20:03.000,162,11072565,-795,0,1749655202,12643.798173149997,171.89507892000256,54322.96227720001 2025-06-11,15:20:04.000,162,11072548,-795,0,1749655203,12643.798173149997,171.92327544,54323.255736240004 2025-06-11,15:20:05.000,162,11072563,-795,0,1749655204,12643.885745179992,171.96557022000343,54323.3815044 2025-06-11,15:20:06.000,162,11072469,-795,0,1749655205,12643.831854700002,172.00786499999958,54323.4513756 2025-06-11,15:20:07.000,162,11072560,-795,0,1749655206,12643.858799939997,172.02901238999766,54323.38849152001 2025-06-11,15:20:08.000,162,11072595,-795,0,1749655207,12643.764491599992,172.050159780003,54322.9972128 2025-06-11,15:20:09.000,162,11072549,-795,0,1749655208,12643.838591009997,172.1065528199979,54322.96926432 2025-06-11,15:20:10.000,162,11072581,-795,0,1749655209,12643.804909459992,172.1347493400026,54323.11599384 2025-06-11,15:20:11.000,162,11072579,-795,0,1749655210,12643.926163039992,172.20524064000347,54323.19285216 2025-06-11,15:20:12.000,162,11072515,-795,0,1749655211,12643.919426729997,172.22638803000154,54323.22080064001 2025-06-11,15:20:13.000,162,11072533,-795,0,1749655212,12643.926163039992,172.27573194000433,54323.41644000001 2025-06-11,15:20:14.000,162,11072548,-795,0,1749655213,12643.852063630002,172.32507584999985,54323.26272336 2025-06-11,15:20:15.000,162,11072587,-795,0,1749655214,12643.892481490002,172.36737063000328,54323.325607440005 2025-06-11,15:20:16.000,162,11072566,-795,0,1749655215,12643.899217799997,172.42376366999815,54323.40945288 2025-06-11,15:20:17.000,162,11072563,-795,0,1749655216,12643.959844589997,172.47310758000094,54323.12298096 2025-06-11,15:20:18.000,162,11072611,-795,0,1749655217,12643.831854700002,172.57179539999925,54322.920354480004 2025-06-11,15:20:19.000,162,11072516,-795,0,1749655218,12643.852063630002,172.67753235000418,54323.02516128 2025-06-11,15:20:20.000,162,11072571,-795,0,1749655219,12643.912690420002,172.64933582999947,54323.206826400005 2025-06-11,15:20:21.000,162,11072568,-795,0,1749655220,12643.980053519997,172.74802364999778,54323.22080064001 2025-06-11,15:20:22.000,162,11072524,-795,0,1749655221,12643.905954109992,172.74802364999778,54323.423427120004 2025-06-11,15:20:23.000,162,11072530,-755,0,1749655222,12643.831854700002,172.7903184300012,54323.18586504 2025-06-11,15:20:24.000,162,11072555,-795,0,1749655223,12643.865536249992,172.81851494999864,54323.33259456 2025-06-11,15:20:25.000,162,11072539,-795,0,1749655224,12643.879008869997,172.88195712000015,54323.33958168 2025-06-11,15:20:26.000,162,11072539,-795,0,1749655225,12643.885745179992,172.90310450999823,54323.18586504 2025-06-11,15:20:27.000,162,11072567,-795,0,1749655226,12643.879008869997,172.95949755000038,54323.1718908 2025-06-11,15:20:28.000,162,11072554,-795,0,1749655227,12643.676919569996,172.94539929000166,54322.83650904 2025-06-11,15:20:29.000,162,11072557,-715,0,1749655228,12643.717337429996,172.96654667999974,54323.04612264 2025-06-11,15:20:30.000,162,11072537,-795,0,1749655229,12643.730810050001,172.93130103000294,54323.12298096 2025-06-11,15:20:31.000,162,11072575,-795,0,1749655230,12643.656710639996,172.9735958099991,54323.3116332 2025-06-11,15:20:32.000,162,11072517,-795,0,1749655231,12643.596083849996,173.0229397200019,54323.29067184 2025-06-11,15:20:33.000,162,11072581,-795,0,1749655232,12643.555665989996,173.05113623999932,54323.157916560005 2025-06-11,15:20:34.000,162,11072583,-795,0,1749655233,12643.495039199996,173.0229397200019,54323.21381352 2025-06-11,15:20:35.000,162,11072557,-795,0,1749655234,12643.555665989996,173.05113623999932,54323.11599384 2025-06-11,15:20:36.000,162,11072556,-795,0,1749655235,12643.535457059996,173.06523449999804,54323.109006720006 2025-06-11,15:20:37.000,162,11072572,-795,0,1749655236,12643.48830289,173.02998885000125,54323.067084 2025-06-11,15:20:38.000,162,11072561,-795,0,1749655237,12643.34010406999,173.01589059000253,54322.85048328 2025-06-11,15:20:39.000,162,11072563,-795,0,1749655238,12643.36704931,173.05113623999932,54322.920354480004 2025-06-11,15:20:40.000,162,11072556,-795,0,1749655239,12643.292949899995,173.0370379800006,54323.01817416 2025-06-11,15:20:41.000,162,11072535,-795,0,1749655240,12643.34010406999,173.05113623999932,54323.039135520004 2025-06-11,15:20:42.000,162,11072562,-795,0,1749655241,12643.30642252,173.0863818900034,54323.21381352 2025-06-11,15:20:43.000,162,11072538,-795,0,1749655242,12643.34010406999,173.0863818900034,54323.19983928001 2025-06-11,15:20:44.000,162,11072521,-795,0,1749655243,12643.333367759995,173.1004801500021,54322.96227720001 2025-06-11,15:20:45.000,162,11072563,-795,0,1749655244,12643.30642252,173.1357257999989,54322.88541888001 2025-06-11,15:20:46.000,162,11072576,-795,0,1749655245,12643.30642252,173.12867666999955,54323.04612264 2025-06-11,15:20:47.000,162,11072541,-795,0,1749655246,12643.31989513999,173.17097145000298,54323.039135520004 2025-06-11,15:20:48.000,162,11072553,-795,0,1749655247,12643.25926834999,173.17802058000234,54322.96926432 2025-06-11,15:20:49.000,162,11072564,-795,0,1749655248,12643.32663145,173.21326622999914,54323.10201960001 2025-06-11,15:20:50.000,162,11072574,-795,0,1749655249,12643.36031299999,173.2344136200045,54323.206826400005 2025-06-11,15:20:51.000,162,11072554,-795,0,1749655250,12643.40746717,173.25556101000257,54323.36054304 2025-06-11,15:20:52.000,162,11072559,-795,0,1749655251,12643.4276761,173.28375753,54323.35355592 2025-06-11,15:20:53.000,162,11072594,-795,0,1749655252,12643.42093978999,173.31195405000472,54323.10201960001 2025-06-11,15:20:54.000,162,11072589,-795,0,1749655253,12643.454621339995,173.32605231000343,54323.039135520004 2025-06-11,15:20:55.000,162,11072582,-795,0,1749655254,12643.32663145,173.37539621999895,54322.724715120006 2025-06-11,15:20:56.000,162,11072566,-795,0,1749655255,12643.34010406999,173.40359274000366,54322.84349616001 2025-06-11,15:20:57.000,162,11072580,-795,0,1749655256,12643.38725824,173.45998577999853,54323.16490368 2025-06-11,15:20:58.000,162,11072578,-795,0,1749655257,12643.353576689995,173.44588751999981,54323.10201960001 2025-06-11,15:20:59.000,162,11072559,-795,0,1749655258,12643.46135764999,173.5304770799994,54323.26971048001 2025-06-11,15:21:00.000,162,11072510,-795,0,1749655259,12643.54892968,173.58687012000155,54323.3815044 2025-06-11,15:21:01.000,162,11072570,-795,0,1749655260,12643.596083849996,173.66441055000178,54323.18586504 2025-06-11,15:21:02.000,162,11072566,-795,0,1749655261,12643.58934754,173.69965619999857,54323.109006720006 2025-06-11,15:21:03.000,162,11072562,-795,0,1749655262,12643.48156657999,173.75604924000072,54322.96227720001 2025-06-11,15:21:04.000,162,11072533,-795,0,1749655263,12643.48830289,173.81244228000287,54323.067084 2025-06-11,15:21:05.000,162,11072590,-795,0,1749655264,12643.50851182,173.9252283599999,54323.1369552 2025-06-11,15:21:06.000,162,11072596,-795,0,1749655265,12643.535457059996,173.94637574999797,54323.374517280005 2025-06-11,15:21:07.000,162,11072569,-795,0,1749655266,12643.50851182,174.00981791999948,54323.33259456 2025-06-11,15:21:08.000,162,11072540,-795,0,1749655267,12643.46809396,174.0239161799982,54323.33958168 2025-06-11,15:21:09.000,162,11072544,-795,0,1749655268,12643.4276761,174.08030922000034,54323.26971048001 2025-06-11,15:21:10.000,162,11072484,-795,0,1749655269,12643.474830269995,174.14375139000185,54323.1369552 2025-06-11,15:21:11.000,162,11072572,-795,0,1749655270,12643.414203479995,174.21424269000272,54323.15092944001 2025-06-11,15:21:12.000,162,11072563,-795,0,1749655271,12643.40746717,174.24948833999952,54323.09503248 2025-06-11,15:21:13.000,162,11072572,-795,0,1749655272,12643.28621359,174.31293051000102,54323.01817416 2025-06-11,15:21:14.000,162,11072502,-795,0,1749655273,12643.27947727999,174.31997964000038,54323.04612264 2025-06-11,15:21:15.000,162,11072575,-795,0,1749655274,12643.292949899995,174.2988322500023,54323.43740136001 2025-06-11,15:21:16.000,162,11072541,-795,0,1749655275,12643.292949899995,174.29178312000295,54323.423427120004 2025-06-11,15:21:17.000,162,11072546,-795,0,1749655276,12643.212114179994,174.34817615999782,54323.31862032001 2025-06-11,15:21:18.000,162,11072512,-795,0,1749655277,12643.063915359999,174.31997964000038,54323.07407112 2025-06-11,15:21:19.000,162,11072543,-795,0,1749655278,12643.104333219999,174.35522529000446,54322.93432872001 2025-06-11,15:21:20.000,162,11072530,-795,0,1749655279,12643.097596909989,174.2847339900036,54323.00419992 2025-06-11,15:21:21.000,162,11072508,-795,0,1749655280,12643.11780583999,174.30588138000167,54323.04612264 2025-06-11,15:21:22.000,162,11072533,-795,0,1749655281,12643.070651669994,174.31293051000102,54323.060096880006 2025-06-11,15:21:23.000,162,11072548,-795,0,1749655282,12643.030233809994,174.3622744200038,54323.01817416 2025-06-11,15:21:24.000,162,11072485,-795,0,1749655283,12643.023497499998,174.34817615999782,54323.1718908 2025-06-11,15:21:25.000,162,11072501,-795,0,1749655284,12643.070651669994,174.3340778999991,54323.30464608 2025-06-11,15:21:26.000,162,11072504,-795,0,1749655285,12643.070651669994,174.3622744200038,54323.26971048001 2025-06-11,15:21:27.000,162,11072553,-795,0,1749655286,12643.036970119989,174.40456919999997,54323.24874912001 2025-06-11,15:21:28.000,162,11072534,-795,0,1749655287,12642.996552259989,174.43981485000404,54322.93432872001 2025-06-11,15:21:29.000,162,11072519,-795,0,1749655288,12643.003288569998,174.43276572000468,54323.01817416 2025-06-11,15:21:30.000,162,11072588,-795,0,1749655289,12643.010024879994,174.46096224000212,54323.00419992 2025-06-11,15:21:31.000,162,11072534,-795,0,1749655290,12643.023497499998,174.48915875999955,54322.990225680005 2025-06-11,15:21:32.000,162,11072537,-795,0,1749655291,12643.104333219999,174.47506050000084,54323.157916560005 2025-06-11,15:21:33.000,162,11072536,-795,0,1749655292,12643.077387979989,174.5103061500049,54323.3815044 2025-06-11,15:21:34.000,162,11072502,-795,0,1749655293,12643.104333219999,174.51735528000427,54323.30464608 2025-06-11,15:21:35.000,162,11072557,-795,0,1749655294,12643.010024879994,174.56669918999978,54323.14394232 2025-06-11,15:21:36.000,162,11072530,-795,0,1749655295,12643.077387979989,174.60194484000385,54323.157916560005 2025-06-11,15:21:37.000,162,11072548,-795,0,1749655296,12643.104333219999,174.67243614000472,54323.04612264 2025-06-11,15:21:38.000,162,11072549,-795,0,1749655297,12643.057179049989,174.65833787999873,54322.89939312 2025-06-11,15:21:39.000,162,11072539,-795,0,1749655298,12643.104333219999,174.74997656999767,54323.11599384 2025-06-11,15:21:40.000,162,11072570,-795,0,1749655299,12643.151487389994,174.72178005000023,54323.17887792001 2025-06-11,15:21:41.000,162,11072557,-795,0,1749655300,12643.15822369999,174.72178005000023,54323.18586504 2025-06-11,15:21:42.000,162,11072541,-795,0,1749655301,12643.144751079999,174.7922713500011,54323.36054304 2025-06-11,15:21:43.000,162,11072543,-795,0,1749655302,12643.063915359999,174.7922713500011,54323.255736240004 2025-06-11,15:21:44.000,162,11072517,-795,0,1749655303,12643.036970119989,174.7570257000043,54323.23477488 2025-06-11,15:21:45.000,162,11072539,-795,0,1749655304,12643.077387979989,174.82046786999854,54323.29765896001 2025-06-11,15:21:46.000,162,11072546,-795,0,1749655305,12643.063915359999,174.8768609100007,54323.109006720006 2025-06-11,15:21:47.000,162,11072582,-795,0,1749655306,12643.030233809994,174.8909591699994,54323.060096880006 2025-06-11,15:21:48.000,162,11072543,-795,0,1749655307,12643.016761189989,174.88391004000005,54323.07407112 2025-06-11,15:21:49.000,162,11072556,-795,0,1749655308,12642.935925469988,174.8768609100007,54322.990225680005 2025-06-11,15:21:50.000,162,11072450,-795,0,1749655309,12642.929189159993,174.8768609100007,54322.96926432 2025-06-11,15:21:51.000,162,11072536,-795,0,1749655310,12642.942661779998,174.83456613000453,54323.227787760006 2025-06-11,15:21:52.000,162,11072559,-795,0,1749655311,12642.895507609988,174.8416152600039,54323.241762 2025-06-11,15:21:53.000,162,11072574,-795,0,1749655312,12642.841617129998,174.84866439000325,54323.157916560005 2025-06-11,15:21:54.000,162,11072529,-795,0,1749655313,12642.821408199998,174.88391004000005,54323.11599384 2025-06-11,15:21:55.000,162,11072510,-795,0,1749655314,12642.895507609988,174.83456613000453,54323.088045360004 2025-06-11,15:21:56.000,162,11072542,-795,0,1749655315,12642.814671890003,174.8416152600039,54322.91336736001 2025-06-11,15:21:57.000,162,11072498,-795,0,1749655316,12642.733836170002,174.8768609100007,54322.89939312 2025-06-11,15:21:58.000,162,11072497,-795,0,1749655317,12642.727099859992,174.88391004000005,54322.73170224 2025-06-11,15:21:59.000,162,11072519,-795,0,1749655318,12642.767517719993,174.91210656000476,54322.94830296 2025-06-11,15:22:00.000,162,11072518,-795,0,1749655319,12642.740572479997,174.89800829999876,54323.16490368 2025-06-11,15:22:01.000,162,11072539,-795,0,1749655320,12642.754045100002,174.8909591699994,54323.21381352 2025-06-11,15:22:02.000,162,11072549,-795,0,1749655321,12642.679945689997,174.92620482000348,54323.1369552 2025-06-11,15:22:03.000,162,11072533,-795,0,1749655322,12642.666473069992,174.93325395000284,54323.1718908 2025-06-11,15:22:04.000,162,11072531,-795,0,1749655323,12642.639527829997,174.96849959999963,54322.93432872001 2025-06-11,15:22:05.000,162,11072526,-795,0,1749655324,12642.653000450002,174.975548729999,54323.01817416 2025-06-11,15:22:06.000,162,11072485,-795,0,1749655325,12642.686681999992,174.98259785999835,54322.990225680005 2025-06-11,15:22:07.000,162,11072527,-795,0,1749655326,12642.666473069992,174.94735221000155,54323.00419992 2025-06-11,15:22:08.000,162,11072538,-795,0,1749655327,12642.498065319996,174.91915569000412,54322.98323856001 2025-06-11,15:22:09.000,162,11072569,-795,0,1749655328,12642.578901039997,174.91210656000476,54323.21381352 2025-06-11,15:22:10.000,162,11072607,-795,0,1749655329,12642.545219489992,174.92620482000348,54323.17887792001 2025-06-11,15:22:11.000,162,11072576,-795,0,1749655330,12642.619318899997,174.90505742999812,54323.395478640006 2025-06-11,15:22:12.000,162,11072562,-795,0,1749655331,12642.653000450002,174.93325395000284,54323.15092944001 2025-06-11,15:22:13.000,162,11072531,-795,0,1749655332,12642.632791520002,174.91915569000412,54323.14394232 2025-06-11,15:22:14.000,162,11072489,-795,0,1749655333,12642.653000450002,174.93325395000284,54322.990225680005 2025-06-11,15:22:15.000,162,11072525,-795,0,1749655334,12642.565428419992,174.86981178000133,54322.87843176 2025-06-11,15:22:16.000,162,11072474,-795,0,1749655335,12642.545219489992,174.86276265000197,54322.8574704 2025-06-11,15:22:17.000,162,11072532,-795,0,1749655336,12642.565428419992,174.8275169999979,54323.19983928001 2025-06-11,15:22:18.000,162,11072556,-795,0,1749655337,12642.403756979991,174.7922713500011,54322.9972128 2025-06-11,15:22:19.000,162,11072581,-795,0,1749655338,12642.498065319996,174.82046786999854,54323.19285216 2025-06-11,15:22:20.000,162,11072565,-795,0,1749655339,12642.538483179997,174.80636960999982,54323.22080064001 2025-06-11,15:22:21.000,162,11072553,-795,0,1749655340,12642.525010559992,174.8275169999979,54323.088045360004 2025-06-11,15:22:22.000,162,11072469,-795,0,1749655341,12642.511537940001,174.81341873999918,54322.96926432 2025-06-11,15:22:23.000,162,11072584,-795,0,1749655342,12642.417229599996,174.74997656999767,54322.82952192 2025-06-11,15:22:24.000,162,11072495,-795,0,1749655343,12642.37007543,174.74997656999767,54322.75965072 2025-06-11,15:22:25.000,162,11072565,-795,0,1749655344,12642.437438529996,174.72178005000023,54322.871444640004 2025-06-11,15:22:26.000,162,11072552,-795,0,1749655345,12642.39028436,174.68653440000344,54323.1369552 2025-06-11,15:22:27.000,162,11072576,-795,0,1749655346,12642.376811739996,174.6301413600013,54323.088045360004 2025-06-11,15:22:28.000,162,11072591,-795,0,1749655347,12642.41049329,174.61604310000257,54323.14394232 2025-06-11,15:22:29.000,162,11072539,-795,0,1749655348,12642.41049329,174.56669918999978,54323.11599384 2025-06-11,15:22:30.000,162,11072445,-795,0,1749655349,12642.41049329,174.51735528000427,54322.8574704 2025-06-11,15:22:31.000,162,11072505,-795,0,1749655350,12642.383548049991,174.47506050000084,54322.81554768001 2025-06-11,15:22:32.000,162,11072546,-795,0,1749655351,12642.363339119991,174.47506050000084,54322.79458632001 2025-06-11,15:22:33.000,162,11072582,-795,0,1749655352,12642.32292125999,174.46801137000148,54322.66881816 2025-06-11,15:22:34.000,162,11072577,-795,0,1749655353,12642.336393879996,174.42571658999805,54322.68977952 2025-06-11,15:22:35.000,162,11072550,-795,0,1749655354,12642.41049329,174.35522529000446,54323.08105824001 2025-06-11,15:22:36.000,162,11072538,-795,0,1749655355,12642.430702220001,174.29178312000295,54323.060096880006 2025-06-11,15:22:37.000,162,11072504,-795,0,1749655356,12642.444174839991,174.27768486000423,54323.109006720006 2025-06-11,15:22:38.000,162,11072534,-795,0,1749655357,12642.30271232999,174.200144430004,54322.76663784001 2025-06-11,15:22:39.000,162,11072537,-795,0,1749655358,12642.397020669996,174.22129182000208,54322.71772800001 2025-06-11,15:22:40.000,162,11072526,-795,0,1749655359,12642.403756979991,174.1719479099993,54322.63388256 2025-06-11,15:22:41.000,162,11072545,-795,0,1749655360,12642.417229599996,174.186046169998,54322.74567648001 2025-06-11,15:22:42.000,162,11072562,-795,0,1749655361,12642.423965909991,174.1719479099993,54322.67580528001 2025-06-11,15:22:43.000,162,11072556,-795,0,1749655362,12642.437438529996,174.16489877999993,54322.71074088 2025-06-11,15:22:44.000,162,11072540,-795,0,1749655363,12642.397020669996,174.11555487000442,54322.89939312 2025-06-11,15:22:45.000,162,11072529,-795,0,1749655364,12642.417229599996,174.15784965000057,54323.039135520004 2025-06-11,15:22:46.000,162,11072525,-795,0,1749655365,12642.423965909991,174.05916183000227,54322.9273416 2025-06-11,15:22:47.000,162,11072514,-795,0,1749655366,12642.383548049991,174.08030922000034,54322.98323856001 2025-06-11,15:22:48.000,162,11072580,-795,0,1749655367,12642.295976019996,174.10145660999842,54322.51510152 2025-06-11,15:22:49.000,162,11072561,-795,0,1749655368,12642.376811739996,174.07326009000099,54322.67580528001 2025-06-11,15:22:50.000,162,11072528,-795,0,1749655369,12642.32292125999,174.08030922000034,54322.6827924 2025-06-11,15:22:51.000,162,11072533,-795,0,1749655370,12642.450911150001,174.06621096000163,54322.82952192 2025-06-11,15:22:52.000,162,11072543,-795,0,1749655371,12642.32292125999,174.0521127000029,54322.724715120006 2025-06-11,15:22:53.000,162,11072498,-795,0,1749655372,12642.403756979991,174.0380144400042,54323.08105824001 2025-06-11,15:22:54.000,162,11072463,-795,0,1749655373,12642.383548049991,174.03096531000483,54322.96926432 2025-06-11,15:22:55.000,162,11072538,-795,0,1749655374,12642.24882185,173.97457227000268,54322.822534800005 2025-06-11,15:22:56.000,162,11072598,-795,0,1749655375,12642.18819506,173.96047401000396,54322.654843920005 2025-06-11,15:22:57.000,162,11072570,-795,0,1749655376,12642.24208553999,173.98162140000204,54322.605934080006 2025-06-11,15:22:58.000,162,11072520,-795,0,1749655377,12642.14104088999,173.98162140000204,54322.38234624001 2025-06-11,15:22:59.000,162,11072574,-795,0,1749655378,12642.20166767999,174.01686704999884,54322.654843920005 2025-06-11,15:23:00.000,162,11072536,-795,0,1749655379,12642.22187660999,174.0239161799982,54322.66881816 2025-06-11,15:23:01.000,162,11072574,-795,0,1749655380,12642.295976019996,174.01686704999884,54322.7875992 2025-06-11,15:23:02.000,162,11072479,-795,0,1749655381,12642.20166767999,173.98162140000204,54322.941315840006 2025-06-11,15:23:03.000,162,11072574,-795,0,1749655382,12642.14104088999,173.96047401000396,54322.94830296 2025-06-11,15:23:04.000,162,11072576,-795,0,1749655383,12642.053468859995,173.96047401000396,54322.85048328 2025-06-11,15:23:05.000,162,11072572,-795,0,1749655384,12642.03999623999,173.94637574999797,54322.7875992 2025-06-11,15:23:06.000,162,11072543,-795,0,1749655385,12642.053468859995,173.97457227000268,54322.6827924 2025-06-11,15:23:07.000,162,11072572,-795,0,1749655386,12642.08041409999,173.9534248800046,54322.69676664001 2025-06-11,15:23:08.000,162,11072555,-795,0,1749655387,12641.95916051999,173.9252283599999,54322.584972720004 2025-06-11,15:23:09.000,162,11072561,-795,0,1749655388,12641.91874265999,173.90408097000181,54322.605934080006 2025-06-11,15:23:10.000,162,11072529,-795,0,1749655389,12641.871588489994,173.86883531999774,54322.4033076 2025-06-11,15:23:11.000,162,11072504,-795,0,1749655390,12641.810961699994,173.8053931500035,54322.61990832 2025-06-11,15:23:12.000,162,11072579,-795,0,1749655391,12641.790752769994,173.8053931500035,54322.71772800001 2025-06-11,15:23:13.000,162,11072529,-795,0,1749655392,12641.757071219989,173.78424575999816,54322.6827924 2025-06-11,15:23:14.000,162,11072546,-795,0,1749655393,12641.642553949998,173.7771966299988,54322.57099848 2025-06-11,15:23:15.000,162,11072528,-795,0,1749655394,12641.649290259993,173.7912948900048,54322.41029472001 2025-06-11,15:23:16.000,162,11072552,-795,0,1749655395,12641.689708119993,173.78424575999816,54322.50112728 2025-06-11,15:23:17.000,162,11072529,-795,0,1749655396,12641.656026569988,173.81949141000223,54322.45221744 2025-06-11,15:23:18.000,162,11072550,-795,0,1749655397,12641.561718229997,173.78424575999816,54322.32644928 2025-06-11,15:23:19.000,162,11072546,-795,0,1749655398,12641.494355130002,173.74900011000136,54322.151771280005 2025-06-11,15:23:20.000,162,11072541,-795,0,1749655399,12641.453937270002,173.68555793999985,54322.557024240006 2025-06-11,15:23:21.000,162,11072529,-795,0,1749655400,12641.487618819992,173.72785272000328,54322.654843920005 2025-06-11,15:23:22.000,162,11072553,-795,0,1749655401,12641.433728340002,173.69965619999857,54322.6129212 2025-06-11,15:23:23.000,162,11072565,-795,0,1749655402,12641.393310480002,173.71375446000457,54322.557024240006 2025-06-11,15:23:24.000,162,11072502,-795,0,1749655403,12641.299002139996,173.6785088100005,54322.28452656 2025-06-11,15:23:25.000,162,11072592,-795,0,1749655404,12641.325947379992,173.70670532999793,54322.30548792 2025-06-11,15:23:26.000,162,11072535,-795,0,1749655405,12641.285529519992,173.67145968000113,54322.31247504001 2025-06-11,15:23:27.000,162,11072554,-795,0,1749655406,12641.096912839996,173.69965619999857,54322.06093872 2025-06-11,15:23:28.000,162,11072532,-795,0,1749655407,12641.04302235999,173.63621403000434,54322.04696448001 2025-06-11,15:23:29.000,162,11072516,-795,0,1749655408,12641.04975867,173.6291648999977,54322.24260384001 2025-06-11,15:23:30.000,162,11072466,-795,0,1749655409,12640.955450329995,173.615066639999,54322.25657808 2025-06-11,15:23:31.000,162,11072603,-795,0,1749655410,12641.04302235999,173.5798209900022,54322.52208864 2025-06-11,15:23:32.000,162,11072562,-795,0,1749655411,12641.016077119995,173.55162447000475,54322.417281840004 2025-06-11,15:23:33.000,162,11072562,-795,0,1749655412,12640.98913188,173.5586736000041,54322.31247504001 2025-06-11,15:23:34.000,162,11072555,-795,0,1749655413,12640.90155984999,173.54457533999812,54322.17273264001 2025-06-11,15:23:35.000,162,11072534,-795,0,1749655414,12640.88808723,173.56572273000347,54322.06093872 2025-06-11,15:23:36.000,162,11072589,-795,0,1749655415,12640.88135091999,173.51637882000068,54322.13080992 2025-06-11,15:23:37.000,162,11072597,-795,0,1749655416,12640.84093305999,173.47408404000453,54322.27753944 2025-06-11,15:23:38.000,162,11072592,-795,0,1749655417,12640.726415789999,173.45293664999917,54322.10984856 2025-06-11,15:23:39.000,162,11072541,-795,0,1749655418,12640.753361029994,173.4670349099979,54322.319462160005 2025-06-11,15:23:40.000,162,11072559,-795,0,1749655419,12640.82072412999,173.42474013000174,54322.2985008 2025-06-11,15:23:41.000,162,11072509,-795,0,1749655420,12640.78030626999,173.4317892600011,54322.18670688 2025-06-11,15:23:42.000,162,11072531,-795,0,1749655421,12640.76683365,173.43883839000046,54322.081900080004 2025-06-11,15:23:43.000,162,11072577,-795,0,1749655422,12640.672525309994,173.3824453499983,54321.87927360001 2025-06-11,15:23:44.000,162,11072501,-795,0,1749655423,12640.638843759989,173.3331014400028,54321.83735088001 2025-06-11,15:23:45.000,162,11072596,-795,0,1749655424,12640.665788999999,173.36129796000023,54321.90023496 2025-06-11,15:23:46.000,162,11072550,-795,0,1749655425,12640.672525309994,173.3965436100043,54322.151771280005 2025-06-11,15:23:47.000,162,11072576,-795,0,1749655426,12640.618634829989,173.35424883000087,54322.17971976 2025-06-11,15:23:48.000,162,11072545,-795,0,1749655427,12640.598425899989,173.3683470899996,54322.16574552 2025-06-11,15:23:49.000,162,11072567,-795,0,1749655428,12640.591689589994,173.40359274000366,54322.18670688 2025-06-11,15:23:50.000,162,11072473,-795,0,1749655429,12640.591689589994,173.45293664999917,54321.80940240001 2025-06-11,15:23:51.000,162,11072454,-795,0,1749655430,12640.564744349998,173.38949447999767,54321.89324784 2025-06-11,15:23:52.000,162,11072540,-795,0,1749655431,12640.558008039989,173.45293664999917,54321.83735088001 2025-06-11,15:23:53.000,162,11072512,-795,0,1749655432,12640.544535419998,173.45998577999853,54321.82337664 2025-06-11,15:23:54.000,162,11072566,-795,0,1749655433,12640.497381249988,173.4811331700039,54321.83036376 2025-06-11,15:23:55.000,162,11072550,-795,0,1749655434,12640.477172319988,173.45998577999853,54321.844338 2025-06-11,15:23:56.000,162,11072561,-795,0,1749655435,12640.423281839998,173.45293664999917,54321.85132512 2025-06-11,15:23:57.000,162,11072544,-795,0,1749655436,12640.510853869993,173.4811331700039,54322.02600312001 2025-06-11,15:23:58.000,162,11072517,-795,0,1749655437,12640.268346709992,173.47408404000453,54321.59280168001 2025-06-11,15:23:59.000,162,11072554,-795,0,1749655438,12640.328973499993,173.5586736000041,54321.48799488 2025-06-11,15:24:00.000,162,11072539,-795,0,1749655439,12640.369391359993,173.53752620999876,54321.61376304 2025-06-11,15:24:01.000,162,11072534,-795,0,1749655440,12640.362655049998,173.54457533999812,54321.66966000001 2025-06-11,15:24:02.000,162,11072589,-795,0,1749655441,12640.416545530003,173.51637882000068,54321.67664712 2025-06-11,15:24:03.000,162,11072543,-795,0,1749655442,12640.423281839998,173.51637882000068,54321.65568576 2025-06-11,15:24:04.000,162,11072587,-795,0,1749655443,12640.362655049998,173.56572273000347,54321.78145392 2025-06-11,15:24:05.000,162,11072528,-795,0,1749655444,12640.456963389988,173.56572273000347,54321.935170560006 2025-06-11,15:24:06.000,162,11072516,-795,0,1749655445,12640.443490769998,173.57277186000283,54321.92119632 2025-06-11,15:24:07.000,162,11072498,-795,0,1749655446,12640.477172319988,173.55162447000475,54321.83735088001 2025-06-11,15:24:08.000,162,11072546,-795,0,1749655447,12640.369391359993,173.58687012000155,54321.383188080006 2025-06-11,15:24:09.000,162,11072588,-795,0,1749655448,12640.470436009993,173.62211576999835,54321.46703352 2025-06-11,15:24:10.000,162,11072547,-795,0,1749655449,12640.531062799993,173.60801750999963,54321.61376304 2025-06-11,15:24:11.000,162,11072494,-795,0,1749655450,12640.625371139999,173.615066639999,54321.73953120001 2025-06-11,15:24:12.000,162,11072557,-795,0,1749655451,12640.69947054999,173.6432631600037,54321.746518320004 2025-06-11,15:24:13.000,162,11072536,-795,0,1749655452,12640.712943169994,173.615066639999,54322.019016 2025-06-11,15:24:14.000,162,11072502,-795,0,1749655453,12640.659052689989,173.65031229000306,54321.816389520005 2025-06-11,15:24:15.000,162,11072481,-795,0,1749655454,12640.746624719999,173.63621403000434,54321.89324784 2025-06-11,15:24:16.000,162,11072547,-795,0,1749655455,12640.73988840999,173.65736142000242,54321.9491448 2025-06-11,15:24:17.000,162,11072601,-795,0,1749655456,12640.813987819995,173.69965619999857,54321.69062136001 2025-06-11,15:24:18.000,162,11072575,-795,0,1749655457,12640.73988840999,173.67145968000113,54321.55786608 2025-06-11,15:24:19.000,162,11072549,-795,0,1749655458,12640.80051519999,173.66441055000178,54321.697608480004 2025-06-11,15:24:20.000,162,11072559,-795,0,1749655459,12640.88808723,173.741950980002,54321.844338 2025-06-11,15:24:21.000,162,11072556,-795,0,1749655460,12640.915032469995,173.72080359000392,54321.886260720006 2025-06-11,15:24:22.000,162,11072478,-795,0,1749655461,12640.8678783,173.72785272000328,54321.96311904 2025-06-11,15:24:23.000,162,11072548,-795,0,1749655462,12640.834196749995,173.70670532999793,54321.82337664 2025-06-11,15:24:24.000,162,11072532,-795,0,1749655463,12640.874614609995,173.8053931500035,54321.92119632 2025-06-11,15:24:25.000,162,11072565,-795,0,1749655464,12640.88808723,173.741950980002,54321.984080400005 2025-06-11,15:24:26.000,162,11072579,-795,0,1749655465,12640.874614609995,173.81949141000223,54321.78145392 2025-06-11,15:24:27.000,162,11072586,-795,0,1749655466,12640.915032469995,173.83358967000095,54321.7045956 2025-06-11,15:24:28.000,162,11072540,-795,0,1749655467,12640.854405679995,173.81949141000223,54321.80241528 2025-06-11,15:24:29.000,162,11072589,-795,0,1749655468,12640.894823539995,173.8053931500035,54321.78145392 2025-06-11,15:24:30.000,162,11072550,-795,0,1749655469,12640.894823539995,173.81949141000223,54321.83735088001 2025-06-11,15:24:31.000,162,11072594,-795,0,1749655470,12640.915032469995,173.78424575999816,54322.0888872 2025-06-11,15:24:32.000,162,11072581,-795,0,1749655471,12640.84766937,173.7912948900048,54321.99106752 2025-06-11,15:24:33.000,162,11072552,-795,0,1749655472,12640.78704258,173.74900011000136,54321.85831224001 2025-06-11,15:24:34.000,162,11072548,-715,0,1749655473,12640.706206859999,173.75604924000072,54321.85831224001 2025-06-11,15:24:35.000,162,11072552,-795,0,1749655474,12640.753361029994,173.72785272000328,54321.80940240001 2025-06-11,15:24:36.000,162,11072548,-795,0,1749655475,12640.726415789999,173.74900011000136,54321.79542816 2025-06-11,15:24:37.000,162,11072535,-795,0,1749655476,12640.753361029994,173.70670532999793,54321.72555696 2025-06-11,15:24:38.000,162,11072488,-795,0,1749655477,12640.591689589994,173.60801750999963,54321.411136560004 2025-06-11,15:24:39.000,162,11072554,-795,0,1749655478,12640.692734239994,173.5798209900022,54321.54389184001 2025-06-11,15:24:40.000,162,11072515,-795,0,1749655479,12640.625371139999,173.5586736000041,54321.79542816 2025-06-11,15:24:41.000,162,11072553,-795,0,1749655480,12640.71967947999,173.50932969000132,54321.816389520005 2025-06-11,15:24:42.000,162,11072570,-795,0,1749655481,12640.73988840999,173.4811331700039,54321.90023496 2025-06-11,15:24:43.000,162,11072576,-795,0,1749655482,12640.76009733999,173.43883839000046,54321.83036376 2025-06-11,15:24:44.000,162,11072523,-795,0,1749655483,12640.76683365,173.44588751999981,54321.54389184001 2025-06-11,15:24:45.000,162,11072531,-795,0,1749655484,12640.813987819995,173.44588751999981,54321.61376304 2025-06-11,15:24:46.000,162,11072576,-795,0,1749655485,12640.78030626999,173.41064187000302,54321.60677592 2025-06-11,15:24:47.000,162,11072517,-795,0,1749655486,12640.793778889994,173.40359274000366,54321.48799488 2025-06-11,15:24:48.000,162,11072594,-795,0,1749655487,12640.773569959994,173.38949447999767,54321.47402064001 2025-06-11,15:24:49.000,162,11072565,-795,0,1749655488,12640.894823539995,173.38949447999767,54321.73953120001 2025-06-11,15:24:50.000,162,11072540,-795,0,1749655489,12640.84766937,173.3965436100043,54321.80241528 2025-06-11,15:24:51.000,162,11072561,-795,0,1749655490,12641.00260449999,173.38949447999767,54321.95613192001 2025-06-11,15:24:52.000,162,11072585,-795,0,1749655491,12641.00260449999,173.38949447999767,54321.865299360004 2025-06-11,15:24:53.000,162,11072545,-795,0,1749655492,12641.08344021999,173.4317892600011,54321.78844104001 2025-06-11,15:24:54.000,162,11072557,-795,0,1749655493,12641.02281342999,173.41064187000302,54321.60677592 2025-06-11,15:24:55.000,162,11072518,-795,0,1749655494,12641.11038546,173.43883839000046,54321.746518320004 2025-06-11,15:24:56.000,162,11072552,-795,0,1749655495,12641.137330699996,173.47408404000453,54321.79542816 2025-06-11,15:24:57.000,162,11072591,-795,0,1749655496,12641.204693799991,173.4952314300026,54321.83036376 2025-06-11,15:24:58.000,162,11072574,-795,0,1749655497,12641.036286049995,173.47408404000453,54321.78145392 2025-06-11,15:24:59.000,162,11072566,-795,0,1749655498,12641.137330699996,173.55162447000475,54322.01202888 2025-06-11,15:25:00.000,162,11072558,-795,0,1749655499,12641.096912839996,173.57277186000283,54322.053951600006 2025-06-11,15:25:01.000,162,11072576,-795,0,1749655500,12641.157539629996,173.54457533999812,54322.09587432001 2025-06-11,15:25:02.000,162,11072494,-795,0,1749655501,12641.157539629996,173.58687012000155,54322.01202888 2025-06-11,15:25:03.000,162,11072547,-795,0,1749655502,12641.164275939991,173.56572273000347,54321.71158272001 2025-06-11,15:25:04.000,162,11072585,-795,0,1749655503,12641.11038546,173.52342795000004,54321.767479680006 2025-06-11,15:25:05.000,162,11072570,-795,0,1749655504,12641.164275939991,173.48818230000325,54321.79542816 2025-06-11,15:25:06.000,162,11072548,-795,0,1749655505,12641.11038546,173.51637882000068,54321.9491448 2025-06-11,15:25:07.000,162,11072528,-795,0,1749655506,12641.157539629996,173.45998577999853,54322.13779704 2025-06-11,15:25:08.000,162,11072567,-795,0,1749655507,12641.036286049995,173.48818230000325,54322.03997736 2025-06-11,15:25:09.000,162,11072562,-795,0,1749655508,12641.056494979995,173.48818230000325,54321.97010616 2025-06-11,15:25:10.000,162,11072534,-795,0,1749655509,12640.975659259995,173.4811331700039,54322.04696448001 2025-06-11,15:25:11.000,162,11072531,-795,0,1749655510,12640.975659259995,173.51637882000068,54321.82337664 2025-06-11,15:25:12.000,162,11072552,-795,0,1749655511,12640.915032469995,173.50932969000132,54321.75350544 2025-06-11,15:25:13.000,162,11072547,-795,0,1749655512,12640.94197770999,173.48818230000325,54321.73254408 2025-06-11,15:25:14.000,162,11072543,-795,0,1749655513,12640.854405679995,173.48818230000325,54321.767479680006 2025-06-11,15:25:15.000,162,11072541,-795,0,1749655514,12640.894823539995,173.47408404000453,54321.935170560006 2025-06-11,15:25:16.000,162,11072511,-795,0,1749655515,12640.90155984999,173.51637882000068,54322.12382280001 2025-06-11,15:25:17.000,162,11072539,-795,0,1749655516,12640.84093305999,173.52342795000004,54322.053951600006 2025-06-11,15:25:18.000,162,11072554,-795,0,1749655517,12640.733152099994,173.51637882000068,54321.96311904 2025-06-11,15:25:19.000,162,11072553,-795,0,1749655518,12640.692734239994,173.55162447000475,54321.76049256001 2025-06-11,15:25:20.000,162,11072497,-795,0,1749655519,12640.659052689989,173.5798209900022,54321.67664712 2025-06-11,15:25:21.000,162,11072556,-795,0,1749655520,12640.685997929999,173.58687012000155,54321.71158272001 2025-06-11,15:25:22.000,162,11072570,-795,0,1749655521,12640.584953279998,173.5798209900022,54321.697608480004 2025-06-11,15:25:23.000,162,11072539,-795,0,1749655522,12640.605162209999,173.58687012000155,54321.67664712 2025-06-11,15:25:24.000,162,11072535,-795,0,1749655523,12640.564744349998,173.5798209900022,54321.90023496 2025-06-11,15:25:25.000,162,11072528,-795,0,1749655524,12640.584953279998,173.58687012000155,54322.00504176001 2025-06-11,15:25:26.000,162,11072540,-795,0,1749655525,12640.571480659994,173.58687012000155,54322.00504176001 2025-06-11,15:25:27.000,162,11072531,-795,0,1749655526,12640.551271729993,173.58687012000155,54321.9491448 2025-06-11,15:25:28.000,162,11072509,-795,0,1749655527,12640.436754459988,173.615066639999,54321.62075016001 2025-06-11,15:25:29.000,162,11072564,-795,0,1749655528,12640.483908629998,173.66441055000178,54321.62075016001 2025-06-11,15:25:30.000,162,11072529,-795,0,1749655529,12640.396336600003,173.65031229000306,54321.6347244 2025-06-11,15:25:31.000,162,11072540,-795,0,1749655530,12640.497381249988,173.63621403000434,54321.746518320004 2025-06-11,15:25:32.000,162,11072557,-795,0,1749655531,12640.510853869993,173.6432631600037,54321.844338 2025-06-11,15:25:33.000,162,11072565,-795,0,1749655532,12640.490644939993,173.67145968000113,54321.97709328001 2025-06-11,15:25:34.000,162,11072549,-795,0,1749655533,12640.470436009993,173.615066639999,54321.865299360004 2025-06-11,15:25:35.000,162,11072542,-795,0,1749655534,12640.423281839998,173.69965619999857,54321.99805464 2025-06-11,15:25:36.000,162,11072558,-795,0,1749655535,12640.403072909998,173.6291648999977,54321.99106752 2025-06-11,15:25:37.000,162,11072535,-795,0,1749655536,12640.369391359993,173.6926070699992,54321.844338 2025-06-11,15:25:38.000,162,11072554,-795,0,1749655537,12640.254874090002,173.66441055000178,54321.66267288 2025-06-11,15:25:39.000,162,11072556,-795,0,1749655538,12640.281819329997,173.69965619999857,54321.79542816 2025-06-11,15:25:40.000,162,11072532,-795,0,1749655539,12640.302028259997,173.67145968000113,54321.80940240001 2025-06-11,15:25:41.000,162,11072570,-795,0,1749655540,12640.261610399997,173.70670532999793,54321.85831224001 2025-06-11,15:25:42.000,162,11072538,-755,0,1749655541,12640.187510989992,173.6926070699992,54321.99106752 2025-06-11,15:25:43.000,162,11072558,-795,0,1749655542,12640.106675269992,173.67145968000113,54321.844338 2025-06-11,15:25:44.000,162,11072620,-795,0,1749655543,12640.066257409992,173.65031229000306,54321.87927360001 2025-06-11,15:25:45.000,162,11072546,-795,0,1749655544,12640.052784790001,173.70670532999793,54321.9491448 2025-06-11,15:25:46.000,162,11072543,-795,0,1749655545,12640.052784790001,173.70670532999793,54321.78145392 2025-06-11,15:25:47.000,162,11072557,-795,0,1749655546,12639.965212759991,173.72080359000392,54321.52293048001 2025-06-11,15:25:48.000,162,11072558,-795,0,1749655547,12640.019103239996,173.71375446000457,54321.697608480004 2025-06-11,15:25:49.000,162,11072597,-795,0,1749655548,12639.998894309996,173.74900011000136,54321.66267288 2025-06-11,15:25:50.000,162,11072537,-795,0,1749655549,12639.93153121,173.71375446000457,54321.578827440004 2025-06-11,15:25:51.000,162,11072546,-795,0,1749655550,12639.924794899991,173.72080359000392,54321.83036376 2025-06-11,15:25:52.000,162,11072537,-795,0,1749655551,12639.924794899991,173.741950980002,54321.914209200004 2025-06-11,15:25:53.000,162,11072540,-795,0,1749655552,12639.924794899991,173.73490185000264,54321.87927360001 2025-06-11,15:25:54.000,162,11072563,-795,0,1749655553,12639.817013939995,173.72080359000392,54321.80940240001 2025-06-11,15:25:55.000,162,11072543,-795,0,1749655554,12639.7900687,173.75604924000072,54321.59280168001 2025-06-11,15:25:56.000,162,11072547,-795,0,1749655555,12639.86416810999,173.7771966299988,54321.50895624 2025-06-11,15:25:57.000,162,11072523,-795,0,1749655556,12639.89111335,173.81949141000223,54321.60677592 2025-06-11,15:25:58.000,162,11072541,-795,0,1749655557,12639.756387149995,173.72785272000328,54321.28536840001 2025-06-11,15:25:59.000,162,11072531,-795,0,1749655558,12639.74291452999,173.79834402000415,54321.432097920006 2025-06-11,15:26:00.000,162,11072537,-795,0,1749655559,12639.72944191,173.77014749999944,54321.69062136001 2025-06-11,15:26:01.000,162,11072543,-795,0,1749655560,12639.66881512,173.7771966299988,54321.7045956 2025-06-11,15:26:02.000,162,11072557,-795,0,1749655561,12639.776596079995,173.7771966299988,54321.76049256001 2025-06-11,15:26:03.000,162,11072575,-795,0,1749655562,12639.74291452999,173.76309837000008,54321.697608480004 2025-06-11,15:26:04.000,162,11072547,-795,0,1749655563,12639.74291452999,173.7771966299988,54321.494982 2025-06-11,15:26:05.000,162,11072533,-795,0,1749655564,12639.76985977,173.7912948900048,54321.6347244 2025-06-11,15:26:06.000,162,11072565,-795,0,1749655565,12639.80354131999,173.78424575999816,54321.550878960006 2025-06-11,15:26:07.000,162,11072542,-795,0,1749655566,12639.715969289995,173.79834402000415,54321.58581456 2025-06-11,15:26:08.000,162,11072541,-795,0,1749655567,12639.56103415999,173.75604924000072,54321.36921384 2025-06-11,15:26:09.000,162,11072569,-795,0,1749655568,12639.56777047,173.8406388000003,54321.69062136001 2025-06-11,15:26:10.000,162,11072528,-795,0,1749655569,12639.56777047,173.81949141000223,54321.72555696 2025-06-11,15:26:11.000,162,11072521,-795,0,1749655570,12639.62839726,173.7771966299988,54321.87228648 2025-06-11,15:26:12.000,162,11072596,-795,0,1749655571,12639.64186987999,173.77014749999944,54321.85831224001 2025-06-11,15:26:13.000,162,11072565,-795,0,1749655572,12639.574506779994,173.81244228000287,54321.41812368 2025-06-11,15:26:14.000,162,11072532,-795,0,1749655573,12639.56777047,173.7771966299988,54321.44607216 2025-06-11,15:26:15.000,162,11072521,-795,0,1749655574,12639.574506779994,173.8406388000003,54321.6347244 2025-06-11,15:26:16.000,162,11072510,-795,0,1749655575,12639.554297849994,173.81949141000223,54321.65568576 2025-06-11,15:26:17.000,162,11072598,-795,0,1749655576,12639.50040736999,173.81244228000287,54321.61376304 2025-06-11,15:26:18.000,162,11072576,-795,0,1749655577,12639.392626409994,173.7771966299988,54321.71158272001 2025-06-11,15:26:19.000,162,11072549,-795,0,1749655578,12639.392626409994,173.81949141000223,54321.7744668 2025-06-11,15:26:20.000,162,11072592,-795,0,1749655579,12639.439780579989,173.79834402000415,54321.914209200004 2025-06-11,15:26:21.000,162,11072536,-795,0,1749655580,12639.439780579989,173.81244228000287,54321.95613192001 2025-06-11,15:26:22.000,162,11072548,-795,0,1749655581,12639.446516889999,173.79834402000415,54321.59280168001 2025-06-11,15:26:23.000,162,11072601,-795,0,1749655582,12639.291581759993,173.74900011000136,54321.494982 2025-06-11,15:26:24.000,162,11072539,-795,0,1749655583,12639.345472239998,173.76309837000008,54321.46703352 2025-06-11,15:26:25.000,162,11072564,-795,0,1749655584,12639.358944859989,173.78424575999816,54321.59280168001 2025-06-11,15:26:26.000,162,11072546,-795,0,1749655585,12639.345472239998,173.79834402000415,54321.50895624 2025-06-11,15:26:27.000,162,11072580,-795,0,1749655586,12639.318526999989,173.76309837000008,54321.73254408 2025-06-11,15:26:28.000,162,11072565,-795,0,1749655587,12639.311790689993,173.75604924000072,54321.73953120001 2025-06-11,15:26:29.000,162,11072550,-795,0,1749655588,12639.291581759993,173.81244228000287,54321.73953120001 2025-06-11,15:26:30.000,162,11072497,-795,0,1749655589,12639.338735929989,173.7771966299988,54321.66966000001 2025-06-11,15:26:31.000,162,11072492,-795,0,1749655590,12639.372417479994,173.76309837000008,54321.481007760005 2025-06-11,15:26:32.000,162,11072544,-795,0,1749655591,12639.385890099999,173.78424575999816,54321.50196912001 2025-06-11,15:26:33.000,162,11072555,-795,0,1749655592,12639.392626409994,173.8265405400016,54321.54389184001 2025-06-11,15:26:34.000,162,11072538,-795,0,1749655593,12639.325263309998,173.81244228000287,54321.40414944001 2025-06-11,15:26:35.000,162,11072579,-795,0,1749655594,12639.345472239998,173.83358967000095,54321.50196912001 2025-06-11,15:26:36.000,162,11072510,-795,0,1749655595,12639.473462129994,173.84768792999967,54321.69062136001 2025-06-11,15:26:37.000,162,11072543,-795,0,1749655596,12639.45998950999,173.90408097000181,54321.66267288 2025-06-11,15:26:38.000,162,11072487,-795,0,1749655597,12639.392626409994,173.93227748999925,54321.53690472 2025-06-11,15:26:39.000,162,11072564,-795,0,1749655598,12639.345472239998,173.9252283599999,54321.494982 2025-06-11,15:26:40.000,162,11072555,-795,0,1749655599,12639.318526999989,173.98162140000204,54321.27838128 2025-06-11,15:26:41.000,162,11072534,-795,0,1749655600,12639.183800799998,173.96752314000332,54321.1805616 2025-06-11,15:26:42.000,162,11072508,-795,0,1749655601,12639.163591869998,173.97457227000268,54321.32729112 2025-06-11,15:26:43.000,162,11072524,-795,0,1749655602,12639.096228770002,173.93227748999925,54321.29934264 2025-06-11,15:26:44.000,162,11072531,-795,0,1749655603,12639.089492459992,173.86883531999774,54321.28536840001 2025-06-11,15:26:45.000,162,11072572,-795,0,1749655604,12639.123174009997,173.7912948900048,54321.578827440004 2025-06-11,15:26:46.000,162,11072480,-795,0,1749655605,12639.109701389993,173.78424575999816,54321.5648532 2025-06-11,15:26:47.000,162,11072538,-795,0,1749655606,12639.076019840002,173.741950980002,54321.61376304 2025-06-11,15:26:48.000,162,11072545,-795,0,1749655607,12638.981711499997,173.7771966299988,54321.28536840001 2025-06-11,15:26:49.000,162,11072541,-795,0,1749655608,12639.022129359997,173.81949141000223,54321.194535840004 2025-06-11,15:26:50.000,162,11072544,-795,0,1749655609,12638.921084709997,173.8265405400016,54321.18754872001 2025-06-11,15:26:51.000,162,11072567,-795,0,1749655610,12638.988447809992,173.83358967000095,54321.45305928001 2025-06-11,15:26:52.000,162,11072544,-795,0,1749655611,12638.927821019992,173.8406388000003,54321.481007760005 2025-06-11,15:26:53.000,162,11072525,-795,0,1749655612,12638.887403159992,173.8265405400016,54321.53690472 2025-06-11,15:26:54.000,162,11072490,-795,0,1749655613,12638.826776369991,173.7912948900048,54321.6347244 2025-06-11,15:26:55.000,162,11072515,-795,0,1749655614,12638.75267696,173.76309837000008,54321.47402064001 2025-06-11,15:26:56.000,162,11072508,-795,0,1749655615,12638.67184124,173.77014749999944,54321.44607216 2025-06-11,15:26:57.000,162,11072546,-795,0,1749655616,12638.658368619996,173.8265405400016,54321.42511080001 2025-06-11,15:26:58.000,162,11072538,-795,0,1749655617,12638.48996087,173.78424575999816,54321.16658736001 2025-06-11,15:26:59.000,162,11072559,-795,0,1749655618,12638.537115039995,173.8265405400016,54321.32729112 2025-06-11,15:27:00.000,162,11072555,-795,0,1749655619,12638.537115039995,173.7771966299988,54321.34825248 2025-06-11,15:27:01.000,162,11072548,-795,0,1749655620,12638.50343348999,173.7771966299988,54321.411136560004 2025-06-11,15:27:02.000,162,11072564,-795,0,1749655621,12638.415861459995,173.75604924000072,54321.34825248 2025-06-11,15:27:03.000,162,11072547,-795,0,1749655622,12638.42259776999,173.68555793999985,54321.41812368 2025-06-11,15:27:04.000,162,11072505,-755,0,1749655623,12638.38217990999,173.72785272000328,54321.3901752 2025-06-11,15:27:05.000,162,11072573,-795,0,1749655624,12638.44280669999,173.7912948900048,54321.48799488 2025-06-11,15:27:06.000,162,11072543,-795,0,1749655625,12638.42933408,173.77014749999944,54321.42511080001 2025-06-11,15:27:07.000,162,11072570,-795,0,1749655626,12638.395652529995,173.81244228000287,54321.194535840004 2025-06-11,15:27:08.000,162,11072564,-795,0,1749655627,12638.40238883999,173.83358967000095,54321.243445680004 2025-06-11,15:27:09.000,162,11072583,-795,0,1749655628,12638.42259776999,173.85473705999902,54321.22248432 2025-06-11,15:27:10.000,162,11072513,-795,0,1749655629,12638.436070389995,173.88293358000374,54321.27838128 2025-06-11,15:27:11.000,162,11072560,-795,0,1749655630,12638.40912515,173.91817923000053,54321.41812368 2025-06-11,15:27:12.000,162,11072565,-795,0,1749655631,12638.44954301,173.93227748999925,54321.47402064001 2025-06-11,15:27:13.000,162,11072544,-795,0,1749655632,12638.46975194,173.98162140000204,54321.47402064001 2025-06-11,15:27:14.000,162,11072560,-795,0,1749655633,12638.44280669999,174.01686704999884,54321.411136560004 2025-06-11,15:27:15.000,162,11072559,-795,0,1749655634,12638.496697179995,174.11555487000442,54321.215497200006 2025-06-11,15:27:16.000,162,11072569,-795,0,1749655635,12638.54385134999,174.11555487000442,54321.33427824001 2025-06-11,15:27:17.000,162,11072529,-795,0,1749655636,12638.516906109995,174.16489877999993,54321.243445680004 2025-06-11,15:27:18.000,162,11072520,-795,0,1749655637,12638.38217990999,174.22129182000208,54320.94299952 2025-06-11,15:27:19.000,162,11072525,-795,0,1749655638,12638.44954301,174.2847339900036,54321.08274192 2025-06-11,15:27:20.000,162,11072549,-795,0,1749655639,12638.42259776999,174.32702876999974,54321.27838128 2025-06-11,15:27:21.000,162,11072513,-795,0,1749655640,12638.32155311999,174.34817615999782,54321.06876768001 2025-06-11,15:27:22.000,162,11072513,-795,0,1749655641,12638.40912515,174.35522529000446,54321.383188080006 2025-06-11,15:27:23.000,162,11072533,-795,0,1749655642,12638.415861459995,174.43276572000468,54321.41812368 2025-06-11,15:27:24.000,162,11072563,-795,0,1749655643,12638.40238883999,174.46096224000212,54321.20152296 2025-06-11,15:27:25.000,162,11072507,-795,0,1749655644,12638.34176204999,174.53850267000234,54321.047806320006 2025-06-11,15:27:26.000,162,11072536,-795,0,1749655645,12638.32828943,174.58784657999786,54321.13165176 2025-06-11,15:27:27.000,162,11072572,-795,0,1749655646,12638.254190019994,174.61604310000257,54321.1106904 2025-06-11,15:27:28.000,162,11072525,-795,0,1749655647,12638.186826919999,174.64423962,54320.96396088 2025-06-11,15:27:29.000,162,11072565,-795,0,1749655648,12638.153145369994,174.7288291799996,54321.215497200006 2025-06-11,15:27:30.000,162,11072525,-795,0,1749655649,12638.139672749989,174.70063266000216,54321.264407040006 2025-06-11,15:27:31.000,162,11072575,-795,0,1749655650,12638.180090609989,174.74997656999767,54321.39716232 2025-06-11,15:27:32.000,162,11072553,-795,0,1749655651,12638.146409059998,174.7429274399983,54321.41812368 2025-06-11,15:27:33.000,162,11072546,-795,0,1749655652,12638.153145369994,174.80636960999982,54321.15261312 2025-06-11,15:27:34.000,162,11072582,-795,0,1749655653,12638.045364409998,174.82046786999854,54321.05479344 2025-06-11,15:27:35.000,162,11072542,-795,0,1749655654,12638.038628099988,174.83456613000453,54321.026844960004 2025-06-11,15:27:36.000,162,11072580,-795,0,1749655655,12638.052100719993,174.88391004000005,54321.08972904001 2025-06-11,15:27:37.000,162,11072550,-795,0,1749655656,12638.099254889989,174.93325395000284,54321.17357448 2025-06-11,15:27:38.000,162,11072521,-795,0,1749655657,12637.984737619998,174.91210656000476,54321.20851008001 2025-06-11,15:27:39.000,162,11072526,-795,0,1749655658,12638.072309649993,174.9896469899977,54321.36921384 2025-06-11,15:27:40.000,162,11072570,-795,0,1749655659,12638.105991199998,175.01784351000242,54321.4600464 2025-06-11,15:27:41.000,162,11072536,-795,0,1749655660,12638.105991199998,174.9896469899977,54321.43908504 2025-06-11,15:27:42.000,162,11072578,-795,0,1749655661,12638.085782269998,175.06718741999794,54321.1805616 2025-06-11,15:27:43.000,162,11072555,-795,0,1749655662,12638.004946549998,175.07423655000457,54320.99889648001 2025-06-11,15:27:44.000,162,11072553,-795,0,1749655663,12638.038628099988,175.09538394000265,54321.01287072 2025-06-11,15:27:45.000,162,11072563,-795,0,1749655664,12638.079045959988,175.11653133000073,54321.075754800004 2025-06-11,15:27:46.000,162,11072537,-795,0,1749655665,12638.099254889989,175.1376787199988,54321.06876768001 2025-06-11,15:27:47.000,162,11072524,-795,0,1749655666,12638.058837029988,175.19407176000095,54321.313316880005 2025-06-11,15:27:49.000,162,11072521,-795,0,1749655668,12638.058837029988,175.23636654000438,54321.20152296 2025-06-11,15:27:50.000,162,11072536,-795,0,1749655669,12638.112727509993,175.23636654000438,54321.29235552 2025-06-11,15:27:51.000,162,11072564,-795,0,1749655670,12638.132936439994,175.3350543600027,54321.10370328 2025-06-11,15:27:52.000,162,11072558,-795,0,1749655671,12638.139672749989,175.32095610000397,54321.08972904001 2025-06-11,15:27:53.000,162,11072544,-755,0,1749655672,12638.105991199998,175.3984965300042,54321.03383208 2025-06-11,15:27:54.000,162,11072565,-795,0,1749655673,12638.146409059998,175.41964392000227,54320.95697376 2025-06-11,15:27:55.000,162,11072535,-795,0,1749655674,12638.240717399989,175.48308609000378,54321.1805616 2025-06-11,15:27:56.000,162,11072540,-795,0,1749655675,12638.247453709999,175.53947912999865,54321.3901752 2025-06-11,15:27:57.000,162,11072590,-795,0,1749655676,12638.207035849999,175.58882304000144,54321.35523960001 2025-06-11,15:27:58.000,162,11072584,-795,0,1749655677,12638.166617989998,175.58882304000144,54321.13165176 2025-06-11,15:27:59.000,162,11072547,-795,0,1749655678,12638.072309649993,175.65226521000295,54321.04081920001 2025-06-11,15:28:00.000,162,11072544,-795,0,1749655679,12638.200299539989,175.73685477000254,54320.89408968 2025-06-11,15:28:01.000,162,11072568,-795,0,1749655680,12638.220508469989,175.7932478100047,54320.92203816001 2025-06-11,15:28:02.000,162,11072516,-795,0,1749655681,12638.267662639999,175.7932478100047,54321.075754800004 2025-06-11,15:28:03.000,162,11072554,-795,0,1749655682,12638.180090609989,175.81439520000276,54320.97094800001 2025-06-11,15:28:04.000,162,11072520,-795,0,1749655683,12638.247453709999,175.87783737000427,54320.99190936 2025-06-11,15:28:05.000,162,11072547,-715,0,1749655684,12638.247453709999,175.87783737000427,54321.18754872001 2025-06-11,15:28:06.000,162,11072554,-795,0,1749655685,12638.314816809994,175.87783737000427,54321.2504328 2025-06-11,15:28:07.000,162,11072544,-795,0,1749655686,12638.240717399989,175.9060338900017,54321.18754872001 2025-06-11,15:28:08.000,162,11072563,-795,0,1749655687,12638.308080499999,175.93423040999915,54321.28536840001 2025-06-11,15:28:09.000,162,11072539,-795,0,1749655688,12638.26092632999,175.97652519000258,54320.929025280006 2025-06-11,15:28:10.000,162,11072515,-795,0,1749655689,12638.287871569999,175.99767258000065,54320.84517984 2025-06-11,15:28:11.000,162,11072548,-795,0,1749655690,12638.34849836,176.00472171,54321.01287072 2025-06-11,15:28:12.000,162,11072586,-795,0,1749655691,12638.44280669999,176.03291823000473,54321.08274192 2025-06-11,15:28:13.000,162,11072537,-795,0,1749655692,12638.456279319995,176.01881996999873,54321.1106904 2025-06-11,15:28:14.000,162,11072509,-795,0,1749655693,12638.42933408,175.98357432000194,54321.30632976001 2025-06-11,15:28:15.000,162,11072562,-795,0,1749655694,12638.40912515,175.9906234500013,54321.12466464 2025-06-11,15:28:16.000,162,11072493,-795,0,1749655695,12638.42259776999,176.07521301000088,54321.15960024 2025-06-11,15:28:17.000,162,11072517,-795,0,1749655696,12638.44954301,176.04701649000344,54321.36921384 2025-06-11,15:28:18.000,162,11072552,-795,0,1749655697,12638.52364241999,176.04701649000344,54321.243445680004 2025-06-11,15:28:19.000,162,11072577,-795,0,1749655698,12638.42933408,176.01177083999937,54321.03383208 2025-06-11,15:28:20.000,162,11072524,-795,0,1749655699,12638.476488249995,176.11045865999768,54321.13863888001 2025-06-11,15:28:21.000,162,11072497,-795,0,1749655700,12638.55058766,176.11045865999768,54321.25741992001 2025-06-11,15:28:22.000,162,11072498,-795,0,1749655701,12638.53037873,176.12455692000367,54321.20152296 2025-06-11,15:28:23.000,162,11072557,-795,0,1749655702,12638.48996087,176.07521301000088,54321.43908504 2025-06-11,15:28:24.000,162,11072560,-795,0,1749655703,12638.436070389995,176.10340952999832,54321.29934264 2025-06-11,15:28:25.000,162,11072557,-795,0,1749655704,12638.36870729,176.07521301000088,54321.34126536 2025-06-11,15:28:26.000,162,11072567,-795,0,1749655705,12638.38217990999,176.08226214000024,54321.383188080006 2025-06-11,15:28:27.000,162,11072523,-795,0,1749655706,12638.38217990999,176.06111475000216,54321.30632976001 2025-06-11,15:28:28.000,162,11072575,-795,0,1749655707,12638.34176204999,176.09636039999896,54321.313316880005 2025-06-11,15:28:29.000,162,11072605,-795,0,1749655708,12638.247453709999,176.09636039999896,54321.2504328 2025-06-11,15:28:30.000,162,11072513,-795,0,1749655709,12638.274398949994,176.07521301000088,54321.1805616 2025-06-11,15:28:31.000,162,11072470,-795,0,1749655710,12638.274398949994,176.00472171,54321.22947144 2025-06-11,15:28:32.000,162,11072549,-795,0,1749655711,12638.240717399989,176.00472171,54321.550878960006 2025-06-11,15:28:33.000,162,11072549,-795,0,1749655712,12638.247453709999,175.9412795399985,54321.599788800006 2025-06-11,15:28:34.000,162,11072546,-795,0,1749655713,12638.207035849999,175.94832866999786,54321.481007760005 2025-06-11,15:28:35.000,162,11072526,-795,0,1749655714,12638.200299539989,175.87783737000427,54321.45305928001 2025-06-11,15:28:36.000,162,11072506,-795,0,1749655715,12638.274398949994,175.9271812799998,54321.383188080006 2025-06-11,15:28:37.000,162,11072529,-795,0,1749655716,12638.308080499999,175.8707882400049,54321.34126536 2025-06-11,15:28:38.000,162,11072536,-795,0,1749655717,12638.254190019994,175.87783737000427,54321.264407040006 2025-06-11,15:28:39.000,162,11072567,-795,0,1749655718,12638.119463819989,175.78619867999805,54320.99190936 2025-06-11,15:28:40.000,162,11072565,-755,0,1749655719,12638.126200129998,175.85668997999892,54321.215497200006 2025-06-11,15:28:41.000,162,11072549,-795,0,1749655720,12638.153145369994,175.8073460700034,54321.362226720004 2025-06-11,15:28:42.000,162,11072552,-795,0,1749655721,12638.159881679989,175.86373910999828,54321.313316880005 2025-06-11,15:28:43.000,162,11072545,-795,0,1749655722,12638.254190019994,175.8073460700034,54321.481007760005 2025-06-11,15:28:44.000,162,11072547,-795,0,1749655723,12638.274398949994,175.86373910999828,54321.30632976001 2025-06-11,15:28:45.000,162,11072573,-795,0,1749655724,12638.287871569999,175.8707882400049,54321.16658736001 2025-06-11,15:28:46.000,162,11072503,-795,0,1749655725,12638.193563229994,175.891935630003,54321.08274192 2025-06-11,15:28:47.000,162,11072456,-795,0,1749655726,12638.32155311999,175.87783737000427,54321.12466464 2025-06-11,15:28:48.000,162,11072486,-795,0,1749655727,12638.240717399989,175.93423040999915,54321.06876768001 2025-06-11,15:28:49.000,162,11072586,-795,0,1749655728,12638.26092632999,175.9412795399985,54321.39716232 2025-06-11,15:28:50.000,162,11072551,-795,0,1749655729,12638.193563229994,175.9412795399985,54321.28536840001 2025-06-11,15:28:51.000,162,11072578,-795,0,1749655730,12638.30134418999,175.92013215000043,54321.45305928001 2025-06-11,15:28:52.000,162,11072574,-795,0,1749655731,12638.36870729,176.00472171,54321.57184032001 2025-06-11,15:28:53.000,162,11072568,-755,0,1749655732,12638.36197097999,176.06111475000216,54321.48799488 2025-06-11,15:28:54.000,162,11072478,-795,0,1749655733,12638.335025739994,176.06111475000216,54321.34825248 2025-06-11,15:28:55.000,162,11072566,-795,0,1749655734,12638.32828943,176.03996736000408,54321.17357448 2025-06-11,15:28:56.000,162,11072475,-795,0,1749655735,12638.294607879994,176.0540656200028,54321.25741992001 2025-06-11,15:28:57.000,162,11072577,-795,0,1749655736,12638.32155311999,176.08226214000024,54321.32729112 2025-06-11,15:28:58.000,162,11072554,-795,0,1749655737,12638.34176204999,176.06111475000216,54321.550878960006 2025-06-11,15:28:59.000,162,11072564,-795,0,1749655738,12638.240717399989,175.96947606000322,54321.50895624 2025-06-11,15:29:00.000,162,11072550,-795,0,1749655739,12638.314816809994,176.0540656200028,54321.66267288 2025-06-11,15:29:01.000,162,11072557,-795,0,1749655740,12638.34849836,176.0540656200028,54321.73953120001 2025-06-11,15:29:02.000,162,11072523,-795,0,1749655741,12638.32828943,176.0893112699996,54321.529917600004 2025-06-11,15:29:03.000,162,11072591,-795,0,1749655742,12638.32155311999,176.0258690999981,54321.41812368 2025-06-11,15:29:04.000,162,11072538,-795,0,1749655743,12638.220508469989,176.0540656200028,54321.20152296 2025-06-11,15:29:05.000,162,11072559,-795,0,1749655744,12638.166617989998,176.09636039999896,54321.15960024 2025-06-11,15:29:06.000,162,11072554,-795,0,1749655745,12638.287871569999,176.1175077900043,54321.41812368 2025-06-11,15:29:07.000,162,11072583,-795,0,1749655746,12638.308080499999,176.11045865999768,54321.58581456 2025-06-11,15:29:08.000,162,11072569,-755,0,1749655747,12638.314816809994,176.1527534400011,54321.66966000001 2025-06-11,15:29:09.000,162,11072582,-795,0,1749655748,12638.294607879994,176.09636039999896,54321.54389184001 2025-06-11,15:29:10.000,162,11072515,-795,0,1749655749,12638.28113525999,176.1879990899979,54321.57184032001 2025-06-11,15:29:11.000,162,11072550,-795,0,1749655750,12638.32155311999,176.18094995999854,54321.47402064001 2025-06-11,15:29:12.000,162,11072546,-795,0,1749655751,12638.314816809994,176.2020973500039,54321.42511080001 2025-06-11,15:29:13.000,162,11072583,-795,0,1749655752,12638.34849836,176.2514412599994,54321.47402064001 2025-06-11,15:29:14.000,162,11072559,-795,0,1749655753,12638.26092632999,176.2373430000007,54321.45305928001 2025-06-11,15:29:15.000,162,11072578,-795,0,1749655754,12638.267662639999,176.23029387000133,54321.362226720004 2025-06-11,15:29:16.000,162,11072565,-795,0,1749655755,12638.32155311999,176.25849038999877,54321.5648532 2025-06-11,15:29:17.000,162,11072560,-795,0,1749655756,12638.32155311999,176.32898168999964,54321.55786608 2025-06-11,15:29:18.000,162,11072483,-795,0,1749655757,12638.32828943,176.29373604000284,54321.73953120001 2025-06-11,15:29:19.000,162,11072563,-795,0,1749655758,12638.26092632999,176.25849038999877,54321.40414944001 2025-06-11,15:29:20.000,162,11072559,-795,0,1749655759,12638.274398949994,176.32193256000028,54321.32729112 2025-06-11,15:29:21.000,162,11072532,-795,0,1749655760,12638.240717399989,176.29373604000284,54321.2504328 2025-06-11,15:29:22.000,162,11072536,-795,0,1749655761,12638.227244779999,176.3501290799977,54321.32729112 2025-06-11,15:29:23.000,162,11072548,-795,0,1749655762,12638.28113525999,176.34307994999836,54321.4600464 2025-06-11,15:29:24.000,162,11072536,-795,0,1749655763,12638.213772159994,176.3853747300018,54321.43908504 2025-06-11,15:29:25.000,162,11072573,-795,0,1749655764,12638.139672749989,176.3642273400037,54321.52293048001 2025-06-11,15:29:26.000,162,11072542,-795,0,1749655765,12638.126200129998,176.37832560000243,54321.66267288 2025-06-11,15:29:27.000,162,11072533,-795,0,1749655766,12638.126200129998,176.3642273400037,54321.7045956 2025-06-11,15:29:28.000,162,11072561,-795,0,1749655767,12638.072309649993,176.35717821000435,54321.62773728 2025-06-11,15:29:29.000,162,11072546,-795,0,1749655768,12638.011682859993,176.3853747300018,54321.34126536 2025-06-11,15:29:30.000,162,11072545,-795,0,1749655769,12637.957792380003,176.3853747300018,54321.28536840001 2025-06-11,15:29:31.000,162,11072582,-795,0,1749655770,12637.964528689998,176.3853747300018,54321.28536840001 2025-06-11,15:29:32.000,162,11072522,-795,0,1749655771,12637.951056069993,176.3642273400037,54321.47402064001 2025-06-11,15:29:33.000,162,11072566,-795,0,1749655772,12637.937583450002,176.3642273400037,54321.41812368 2025-06-11,15:29:34.000,162,11072557,-795,0,1749655773,12637.856747730002,176.3853747300018,54321.578827440004 2025-06-11,15:29:35.000,162,11072529,-795,0,1749655774,12637.796120940002,176.34307994999836,54321.481007760005 2025-06-11,15:29:36.000,162,11072498,-795,0,1749655775,12637.701812599997,176.30783430000156,54321.45305928001 2025-06-11,15:29:37.000,162,11072518,-795,0,1749655776,12637.708548909992,176.27258865000476,54321.54389184001 2025-06-11,15:29:38.000,162,11072527,-795,0,1749655777,12637.688339979992,176.26553951999813,54321.383188080006 2025-06-11,15:29:39.000,162,11072546,-795,0,1749655778,12637.634449500001,176.24439213000005,54321.23645856001 2025-06-11,15:29:40.000,162,11072532,-795,0,1749655779,12637.587295329991,176.2020973500039,54321.34825248 2025-06-11,15:29:41.000,162,11072594,-795,0,1749655780,12637.600767949996,176.16685169999982,54321.411136560004 2025-06-11,15:29:42.000,162,11072552,-795,0,1749655781,12637.55361378,176.13160605000303,54321.34825248 2025-06-11,15:29:43.000,162,11072577,-795,0,1749655782,12637.526668539991,176.1175077900043,54321.44607216 2025-06-11,15:29:44.000,162,11072592,-795,0,1749655783,12637.40541495999,176.06816388000152,54321.42511080001 2025-06-11,15:29:45.000,162,11072542,-795,0,1749655784,12637.378469719995,176.06111475000216,54321.40414944001 2025-06-11,15:29:46.000,162,11072570,-795,0,1749655785,12637.36499709999,176.01881996999873,54321.550878960006 2025-06-11,15:29:47.000,162,11072531,-795,0,1749655786,12637.35152448,176.01177083999937,54321.41812368 2025-06-11,15:29:48.000,162,11072557,-795,0,1749655787,12637.29089769,175.9906234500013,54321.2504328 2025-06-11,15:29:49.000,162,11072570,-795,0,1749655788,12637.257216139995,175.9553778000045,54321.16658736001 2025-06-11,15:29:50.000,162,11072520,-795,0,1749655789,12637.2302709,175.9412795399985,54321.17357448 2025-06-11,15:29:51.000,162,11072520,-795,0,1749655790,12637.25047983,175.93423040999915,54321.13863888001 2025-06-11,15:29:52.000,162,11072560,-795,0,1749655791,12637.24374351999,175.92013215000043,54321.42511080001 2025-06-11,15:29:53.000,162,11072545,-795,0,1749655792,12637.216798279995,175.97652519000258,54321.411136560004 2025-06-11,15:29:54.000,162,11072551,-795,0,1749655793,12637.12248993999,175.88488650000363,54321.32729112 2025-06-11,15:29:55.000,162,11072558,-795,0,1749655794,12637.075335769994,175.85668997999892,54321.33427824001 2025-06-11,15:29:56.000,162,11072546,-795,0,1749655795,12637.12922625,175.85668997999892,54321.2504328 2025-06-11,15:29:57.000,162,11072566,-795,0,1749655796,12637.115753629994,175.8425917200002,54321.215497200006 2025-06-11,15:29:58.000,162,11072564,-795,0,1749655797,12637.115753629994,175.81439520000276,54321.075754800004 2025-06-11,15:29:59.000,162,11072531,-795,0,1749655798,12637.001236359989,175.8425917200002,54320.859154080004 2025-06-11,15:30:00.000,162,11072558,-795,0,1749655799,12637.007972669999,175.82144433000212,54321.05479344 2025-06-11,15:30:01.000,162,11072519,-795,0,1749655800,12636.947345879998,175.83554259000084,54321.15261312 2025-06-11,15:30:02.000,162,11072573,-795,0,1749655801,12636.967554809999,175.77210041999933,54321.25741992001 2025-06-11,15:30:03.000,162,11072551,-795,0,1749655802,12636.947345879998,175.76505128999997,54321.264407040006 2025-06-11,15:30:04.000,162,11072543,-795,0,1749655803,12636.913664329993,175.72980564000318,54321.1805616 2025-06-11,15:30:05.000,162,11072526,-795,0,1749655804,12636.832828609993,175.80029694000405,54320.83120560001 2025-06-11,15:30:06.000,162,11072449,-795,0,1749655805,12636.765465509998,175.83554259000084,54320.691463200004 2025-06-11,15:30:07.000,162,11072550,-795,0,1749655806,12636.859773849988,175.81439520000276,54320.75434728001 2025-06-11,15:30:08.000,162,11072566,-715,0,1749655807,12636.832828609993,175.80029694000405,54320.84517984 2025-06-11,15:30:09.000,162,11072554,-795,0,1749655808,12636.731783959993,175.81439520000276,54320.66351472001 2025-06-11,15:30:10.000,162,11072523,-795,0,1749655809,12636.637475620002,175.81439520000276,54320.810244240005 2025-06-11,15:30:11.000,162,11072543,-795,0,1749655810,12636.671157169993,175.81439520000276,54320.83819272 2025-06-11,15:30:12.000,162,11072546,-795,0,1749655811,12636.711575029993,175.89898476000235,54320.977935120005 2025-06-11,15:30:13.000,162,11072527,-795,0,1749655812,12636.731783959993,175.96242693000386,54320.98492224 2025-06-11,15:30:14.000,162,11072577,-795,0,1749655813,12636.745256579998,175.94832866999786,54320.67748896 2025-06-11,15:30:15.000,162,11072550,-795,0,1749655814,12636.677893480002,175.94832866999786,54320.50979808 2025-06-11,15:30:16.000,162,11072561,-795,0,1749655815,12636.738520270002,175.9060338900017,54320.58665640001 2025-06-11,15:30:17.000,162,11072582,-795,0,1749655816,12636.738520270002,175.9271812799998,54320.69845032 2025-06-11,15:30:18.000,162,11072573,-795,0,1749655817,12636.671157169993,175.85668997999892,54320.642553360005 2025-06-11,15:30:19.000,162,11072579,-795,0,1749655818,12636.570112519992,175.75800216000061,54320.62857912 2025-06-11,15:30:20.000,162,11072569,-795,0,1749655819,12636.630739309992,175.7791495499987,54320.80325712001 2025-06-11,15:30:21.000,162,11072524,-795,0,1749655820,12636.664420859997,175.7932478100047,54320.96396088 2025-06-11,15:30:22.000,162,11072580,-795,0,1749655821,12636.603794069997,175.72980564000318,54320.929025280006 2025-06-11,15:30:23.000,162,11072536,-795,0,1749655822,12636.536430970002,175.76505128999997,54320.69845032 2025-06-11,15:30:24.000,162,11072573,-795,0,1749655823,12636.435386320001,175.71570738000446,54320.593643520006 2025-06-11,15:30:25.000,162,11072583,-795,0,1749655824,12636.401704769996,175.72980564000318,54320.55870792 2025-06-11,15:30:26.000,162,11072559,-795,0,1749655825,12636.408441079991,175.71570738000446,54320.73338592001 2025-06-11,15:30:27.000,162,11072549,-795,0,1749655826,12636.401704769996,175.70160911999847,54320.68447608001 2025-06-11,15:30:28.000,162,11072569,-795,0,1749655827,12636.29392381,175.72275651000382,54320.90107680001 2025-06-11,15:30:29.000,162,11072545,-795,0,1749655828,12636.19287916,175.7932478100047,54320.740373040004 2025-06-11,15:30:30.000,162,11072560,-795,0,1749655829,12636.138988679995,175.7439039000019,54320.71941168 2025-06-11,15:30:31.000,162,11072533,-795,0,1749655830,12636.058152959995,175.70160911999847,54320.75434728001 2025-06-11,15:30:32.000,162,11072506,-795,0,1749655831,12636.08509819999,175.6945599899991,54320.53075944 2025-06-11,15:30:33.000,162,11072562,-795,0,1749655832,12636.078361889995,175.72980564000318,54320.53075944 2025-06-11,15:30:34.000,162,11072535,-795,0,1749655833,12635.98405354999,175.72980564000318,54320.404991280004 2025-06-11,15:30:35.000,162,11072535,-795,0,1749655834,12635.90321782999,175.72275651000382,54320.44691400001 2025-06-11,15:30:36.000,162,11072509,-795,0,1749655835,12635.92342675999,175.75095303000126,54320.57966928 2025-06-11,15:30:37.000,162,11072538,-795,0,1749655836,12635.84259103999,175.7439039000019,54320.76832152 2025-06-11,15:30:38.000,162,11072552,-795,0,1749655837,12635.768491629999,175.72275651000382,54320.71941168 2025-06-11,15:30:39.000,162,11072539,-795,0,1749655838,12635.640501739988,175.6945599899991,54320.49582384001 2025-06-11,15:30:40.000,162,11072533,-795,0,1749655839,12635.667446979998,175.63111782000487,54320.50979808 2025-06-11,15:30:41.000,162,11072562,-795,0,1749655840,12635.653974359993,175.67341260000103,54320.237300400004 2025-06-11,15:30:42.000,162,11072549,-795,0,1749655841,12635.647238049998,175.68751085999975,54320.26524888 2025-06-11,15:30:43.000,162,11072508,-795,0,1749655842,12635.627029119998,175.68751085999975,54320.307171600005 2025-06-11,15:30:44.000,162,11072550,-795,0,1749655843,12635.512511849993,175.6452160800036,54320.18140344001 2025-06-11,15:30:45.000,162,11072542,-795,0,1749655844,12635.438412440002,175.66636347000167,54320.0276868 2025-06-11,15:30:46.000,162,11072490,-795,0,1749655845,12635.465357679997,175.5958721700008,54320.307171600005 2025-06-11,15:30:47.000,162,11072583,-795,0,1749655846,12635.458621370002,175.62406868999824,54320.356081440004 2025-06-11,15:30:48.000,162,11072519,-795,0,1749655847,12635.451885059992,175.60292130000016,54320.237300400004 2025-06-11,15:30:49.000,162,11072554,-795,0,1749655848,12635.424939819997,175.66636347000167,54320.25127464001 2025-06-11,15:30:50.000,162,11072523,-795,0,1749655849,12635.397994580002,175.65226521000295,54319.98576408 2025-06-11,15:30:51.000,162,11072509,-795,0,1749655850,12635.344104099997,175.68751085999975,54319.901918640004 2025-06-11,15:30:52.000,162,11072513,-795,0,1749655851,12635.411467199992,175.67341260000103,54320.11153224001 2025-06-11,15:30:53.000,162,11072534,-795,0,1749655852,12635.384521959997,175.70160911999847,54320.090570880006 2025-06-11,15:30:54.000,162,11072489,-795,0,1749655853,12635.364313029997,175.63111782000487,54320.020699680004 2025-06-11,15:30:55.000,162,11072555,-795,0,1749655854,12635.256532070001,175.68751085999975,54320.10454512 2025-06-11,15:30:56.000,162,11072523,-795,0,1749655855,12635.249795759992,175.72980564000318,54320.05563528 2025-06-11,15:30:57.000,162,11072555,-795,0,1749655856,12635.222850519996,175.83554259000084,54320.17441632 2025-06-11,15:30:58.000,162,11072535,-795,0,1749655857,12635.155487420001,175.8425917200002,54320.209351920006 2025-06-11,15:30:59.000,162,11072550,-795,0,1749655858,12635.040970149996,175.87783737000427,54319.922880000006 2025-06-11,15:31:00.000,162,11072521,-795,0,1749655859,12635.11506956,175.82849346000148,54319.93685424 2025-06-11,15:31:01.000,162,11072594,-795,0,1749655860,12635.067915389991,175.8425917200002,54319.9578156 2025-06-11,15:31:02.000,162,11072536,-795,0,1749655861,12635.0746517,175.87783737000427,54319.99275120001 2025-06-11,15:31:03.000,162,11072553,-795,0,1749655862,12634.99381598,175.89898476000235,54320.03467392001 2025-06-11,15:31:04.000,162,11072554,-795,0,1749655863,12634.84561715999,175.89898476000235,54320.069609520004 2025-06-11,15:31:05.000,162,11072557,-795,0,1749655864,12634.73109989,175.91308302000107,54320.00672544 2025-06-11,15:31:06.000,162,11072577,-795,0,1749655865,12634.670473099999,175.891935630003,54320.13249360001 2025-06-11,15:31:07.000,162,11072562,-795,0,1749655866,12634.62331892999,175.92013215000043,54319.95082848 2025-06-11,15:31:08.000,162,11072518,-795,0,1749655867,12634.68394571999,175.92013215000043,54319.88095728 2025-06-11,15:31:09.000,162,11072509,-795,0,1749655868,12634.60310999999,175.92013215000043,54319.79711184001 2025-06-11,15:31:10.000,162,11072579,-795,0,1749655869,12634.555955829994,175.91308302000107,54319.706279280006 2025-06-11,15:31:11.000,162,11072493,-795,0,1749655870,12634.508801659998,175.92013215000043,54319.72025352 2025-06-11,15:31:12.000,162,11072592,-795,0,1749655871,12634.427965939998,175.96947606000322,54319.81108608 2025-06-11,15:31:13.000,162,11072589,-795,0,1749655872,12634.401020699988,175.9412795399985,54319.92986712 2025-06-11,15:31:14.000,162,11072554,-795,0,1749655873,12634.293239739993,175.93423040999915,54319.85999592 2025-06-11,15:31:15.000,162,11072554,-795,0,1749655874,12634.293239739993,175.9060338900017,54319.922880000006 2025-06-11,15:31:16.000,162,11072556,-795,0,1749655875,12634.259558190002,175.91308302000107,54319.8180732 2025-06-11,15:31:17.000,162,11072531,-795,0,1749655876,12634.320184980003,175.93423040999915,54319.76217624 2025-06-11,15:31:18.000,162,11072523,-795,0,1749655877,12634.246085569997,175.9271812799998,54319.74121488 2025-06-11,15:31:19.000,162,11072590,-795,0,1749655878,12634.118095680002,175.93423040999915,54319.587498240006 2025-06-11,15:31:20.000,162,11072562,-795,0,1749655879,12634.070941509992,175.891935630003,54319.62942096001 2025-06-11,15:31:21.000,162,11072558,-795,0,1749655880,12634.111359369992,175.83554259000084,54319.77615048001 2025-06-11,15:31:22.000,162,11072562,-795,0,1749655881,12634.084414129997,175.85668997999892,54319.92986712 2025-06-11,15:31:23.000,162,11072563,-795,0,1749655882,12634.111359369992,175.7932478100047,54319.92986712 2025-06-11,15:31:24.000,162,11072526,-795,0,1749655883,12634.003578409996,175.82144433000212,54319.88095728 2025-06-11,15:31:25.000,162,11072525,-795,0,1749655884,12633.976633170001,175.83554259000084,54319.48269144 2025-06-11,15:31:26.000,162,11072525,-795,0,1749655885,12633.949687929991,175.83554259000084,54319.58051112001 2025-06-11,15:31:27.000,162,11072551,-795,0,1749655886,12633.936215310001,175.82144433000212,54319.53160128001 2025-06-11,15:31:28.000,162,11072551,-795,0,1749655887,12633.889061139991,175.82144433000212,54319.517627040004 2025-06-11,15:31:29.000,162,11072557,-795,0,1749655888,12633.85537959,175.81439520000276,54319.36391040001 2025-06-11,15:31:30.000,162,11072535,-795,0,1749655889,12633.74759862999,175.78619867999805,54319.51063992001 2025-06-11,15:31:31.000,162,11072538,-795,0,1749655890,12633.761071249995,175.76505128999997,54319.573524 2025-06-11,15:31:32.000,162,11072513,-795,0,1749655891,12633.67349922,175.8073460700034,54319.44775584 2025-06-11,15:31:33.000,162,11072521,-795,0,1749655892,12633.72738969999,175.78619867999805,54319.66435656 2025-06-11,15:31:34.000,162,11072513,-795,0,1749655893,12633.67349922,175.75800216000061,54319.36391040001 2025-06-11,15:31:35.000,162,11072592,-795,0,1749655894,12633.639817669995,175.75800216000061,54319.33596192 2025-06-11,15:31:36.000,162,11072545,-795,0,1749655895,12633.56571825999,175.7439039000019,54319.23814224 2025-06-11,15:31:37.000,162,11072524,-795,0,1749655896,12633.599399809995,175.75800216000061,54319.21019376 2025-06-11,15:31:38.000,162,11072509,-795,0,1749655897,12633.61287243,175.75095303000126,54319.301026320005 2025-06-11,15:31:39.000,162,11072527,-795,0,1749655898,12633.437728369994,175.76505128999997,54319.24512936001 2025-06-11,15:31:40.000,162,11072555,-795,0,1749655899,12633.48488253999,175.73685477000254,54319.40583312 2025-06-11,15:31:41.000,162,11072509,-795,0,1749655900,12633.518564089994,175.75800216000061,54319.47570432 2025-06-11,15:31:42.000,162,11072507,-795,0,1749655901,12633.478146229994,175.73685477000254,54319.46173008001 2025-06-11,15:31:43.000,162,11072540,-795,0,1749655902,12633.51182778,175.76505128999997,54319.19621952001 2025-06-11,15:31:44.000,162,11072570,-795,0,1749655903,12633.52530039999,175.80029694000405,54319.29403920001 2025-06-11,15:31:45.000,162,11072581,-795,0,1749655904,12633.48488253999,175.82144433000212,54319.15429680001 2025-06-11,15:31:46.000,162,11072551,-795,0,1749655905,12633.42425574999,175.82144433000212,54319.07743848001 2025-06-11,15:31:47.000,162,11072570,-795,0,1749655906,12633.53203671,175.82849346000148,54319.28006496 2025-06-11,15:31:48.000,162,11072580,-795,0,1749655907,12633.518564089994,175.8073460700034,54319.46173008001 2025-06-11,15:31:49.000,162,11072577,-795,0,1749655908,12633.316474789994,175.80029694000405,54319.02852864001 2025-06-11,15:31:50.000,162,11072568,-795,0,1749655909,12633.52530039999,175.7932478100047,54319.419807360006 2025-06-11,15:31:51.000,162,11072580,-795,0,1749655910,12633.52530039999,175.83554259000084,54319.38487176 2025-06-11,15:31:52.000,162,11072563,-795,0,1749655911,12633.51182778,175.8707882400049,54319.17525816001 2025-06-11,15:31:53.000,162,11072541,-795,0,1749655912,12633.42425574999,175.78619867999805,54319.04949 2025-06-11,15:31:54.000,162,11072543,-795,0,1749655913,12633.457937299994,175.8073460700034,54318.93769608001 2025-06-11,15:31:55.000,162,11072563,-795,0,1749655914,12633.518564089994,175.7932478100047,54319.04250288 2025-06-11,15:31:56.000,162,11072588,-795,0,1749655915,12633.50509146999,175.76505128999997,54319.17525816001 2025-06-11,15:31:57.000,162,11072540,-795,0,1749655916,12633.48488253999,175.70160911999847,54319.37788464 2025-06-11,15:31:58.000,162,11072524,-795,0,1749655917,12633.49161885,175.6804617300004,54319.35692328 2025-06-11,15:31:59.000,162,11072521,-795,0,1749655918,12633.242375379989,175.70865824999782,54318.81192792 2025-06-11,15:32:00.000,162,11072533,-795,0,1749655919,12633.437728369994,175.6945599899991,54319.28006496 2025-06-11,15:32:01.000,162,11072537,-795,0,1749655920,12633.410783129999,175.72980564000318,54319.035515760006 2025-06-11,15:32:02.000,162,11072534,-795,0,1749655921,12633.451200989999,175.6945599899991,54319.05647712001 2025-06-11,15:32:03.000,162,11072546,-795,0,1749655922,12633.50509146999,175.68751085999975,54319.09839984 2025-06-11,15:32:04.000,162,11072530,-795,0,1749655923,12633.417519439994,175.67341260000103,54319.063464240004 2025-06-11,15:32:05.000,162,11072539,-795,0,1749655924,12633.417519439994,175.66636347000167,54318.90974760001 2025-06-11,15:32:06.000,162,11072553,-795,0,1749655925,12633.410783129999,175.6452160800036,54319.21019376 2025-06-11,15:32:07.000,162,11072541,-795,0,1749655926,12633.40404681999,175.6593143400023,54319.19621952001 2025-06-11,15:32:08.000,162,11072527,-795,0,1749655927,12633.289529549998,175.71570738000446,54319.12634832001 2025-06-11,15:32:09.000,162,11072523,-795,0,1749655928,12633.323211099989,175.70160911999847,54319.12634832001 2025-06-11,15:32:10.000,162,11072527,-795,0,1749655929,12633.303002169989,175.6945599899991,54318.78397944 2025-06-11,15:32:11.000,162,11072570,-795,0,1749655930,12633.323211099989,175.70865824999782,54318.874812 2025-06-11,15:32:12.000,162,11072592,-795,0,1749655931,12633.397310509994,175.75800216000061,54318.9796188 2025-06-11,15:32:13.000,162,11072546,-795,0,1749655932,12633.356892649994,175.77210041999933,54318.98660592001 2025-06-11,15:32:14.000,162,11072499,-795,0,1749655933,12633.350156339999,175.75095303000126,54319.00058016 2025-06-11,15:32:15.000,162,11072555,-795,0,1749655934,12633.303002169989,175.80029694000405,54319.04250288 2025-06-11,15:32:16.000,162,11072521,-795,0,1749655935,12633.235639069993,175.78619867999805,54319.09141272 2025-06-11,15:32:17.000,162,11072590,-795,0,1749655936,12633.262584309989,175.84964084999956,54319.15429680001 2025-06-11,15:32:18.000,162,11072548,-795,0,1749655937,12633.208693829998,175.87783737000427,54319.19621952001 2025-06-11,15:32:19.000,162,11072553,-795,0,1749655938,12633.141330730003,175.86373910999828,54318.88179912 2025-06-11,15:32:20.000,162,11072553,-795,0,1749655939,12633.168275969998,175.86373910999828,54318.90276048 2025-06-11,15:32:21.000,162,11072573,-795,0,1749655940,12633.208693829998,175.87783737000427,54318.9796188 2025-06-11,15:32:22.000,162,11072530,-795,0,1749655941,12633.168275969998,175.82849346000148,54318.965644560005 2025-06-11,15:32:23.000,162,11072543,-795,0,1749655942,12633.040286080002,175.88488650000363,54318.916734720005 2025-06-11,15:32:24.000,162,11072544,-795,0,1749655943,12632.959450360002,175.82849346000148,54319.07743848001 2025-06-11,15:32:25.000,162,11072575,-795,0,1749655944,12632.939241430002,175.7791495499987,54319.035515760006 2025-06-11,15:32:26.000,162,11072569,-795,0,1749655945,12632.912296189992,175.7932478100047,54319.17525816001 2025-06-11,15:32:27.000,162,11072567,-795,0,1749655946,12632.919032500002,175.75800216000061,54319.14730968 2025-06-11,15:32:28.000,162,11072544,-795,0,1749655947,12632.865142019997,175.75800216000061,54318.99359304 2025-06-11,15:32:29.000,162,11072574,-795,0,1749655948,12632.797778920001,175.72980564000318,54318.78397944 2025-06-11,15:32:30.000,162,11072505,-795,0,1749655949,12632.811251539992,175.70865824999782,54318.8049408 2025-06-11,15:32:31.000,162,11072501,-795,0,1749655950,12632.791042609992,175.68751085999975,54318.83987640001 2025-06-11,15:32:32.000,162,11072571,-795,0,1749655951,12632.743888439996,175.6945599899991,54318.895773360004 2025-06-11,15:32:33.000,162,11072571,-795,0,1749655952,12632.723679509996,175.62406868999824,54319.10538696001 2025-06-11,15:32:34.000,162,11072575,-795,0,1749655953,12632.60916223999,175.58882304000144,54318.895773360004 2025-06-11,15:32:35.000,162,11072563,-795,0,1749655954,12632.642843789996,175.60292130000016,54318.90276048 2025-06-11,15:32:36.000,162,11072550,-795,0,1749655955,12632.757361060001,175.63816695000423,54319.09141272 2025-06-11,15:32:37.000,162,11072551,-795,0,1749655956,12632.737152130001,175.6804617300004,54318.88179912 2025-06-11,15:32:38.000,162,11072544,-795,0,1749655957,12632.663052719996,175.71570738000446,54318.72109536001 2025-06-11,15:32:39.000,162,11072532,-795,0,1749655958,12632.562008069995,175.72980564000318,54318.60930144 2025-06-11,15:32:40.000,162,11072513,-795,0,1749655959,12632.582216999996,175.76505128999997,54318.68615976 2025-06-11,15:32:41.000,162,11072562,-755,0,1749655960,12632.622634859996,175.72980564000318,54318.82590216 2025-06-11,15:32:42.000,162,11072573,-795,0,1749655961,12632.582216999996,175.7439039000019,54319.02852864001 2025-06-11,15:32:43.000,162,11072583,-795,0,1749655962,12632.59568962,175.75800216000061,54319.07743848001 2025-06-11,15:32:44.000,162,11072576,-795,0,1749655963,12632.541799139995,175.7932478100047,54319.02852864001 2025-06-11,15:32:45.000,162,11072543,-795,0,1749655964,12632.44749079999,175.75800216000061,54318.581352960005 2025-06-11,15:32:46.000,162,11072513,-795,0,1749655965,12632.420545559995,175.7791495499987,54318.581352960005 2025-06-11,15:32:47.000,162,11072525,-795,0,1749655966,12632.40707293999,175.71570738000446,54318.6651984 2025-06-11,15:32:48.000,162,11072540,-795,0,1749655967,12632.37339139,175.72980564000318,54318.630262800005 2025-06-11,15:32:49.000,162,11072581,-795,0,1749655968,12632.279083049994,175.7439039000019,54318.48353328001 2025-06-11,15:32:50.000,162,11072533,-795,0,1749655969,12632.178038399994,175.70160911999847,54318.65122416001 2025-06-11,15:32:51.000,162,11072553,-795,0,1749655970,12632.22519256999,175.68751085999975,54318.7350696 2025-06-11,15:32:52.000,162,11072534,-795,0,1749655971,12632.218456259994,175.6804617300004,54318.78397944 2025-06-11,15:32:53.000,162,11072526,-795,0,1749655972,12632.279083049994,175.63111782000487,54318.85385064 2025-06-11,15:32:54.000,162,11072477,-795,0,1749655973,12632.191511019999,175.65226521000295,54318.62327568001 2025-06-11,15:32:55.000,162,11072544,-795,0,1749655974,12632.20498363999,175.58882304000144,54318.61628856 2025-06-11,15:32:56.000,162,11072530,-795,0,1749655975,12632.137620539994,175.63816695000423,54318.560391600004 2025-06-11,15:32:57.000,162,11072535,-795,0,1749655976,12632.157829469994,175.57472478000273,54318.476546159996 2025-06-11,15:32:58.000,162,11072516,-795,0,1749655977,12632.20498363999,175.58882304000144,54318.5953272 2025-06-11,15:32:59.000,162,11072557,-795,0,1749655978,12632.009630649998,175.49013522000314,54318.33680376001 2025-06-11,15:33:00.000,162,11072507,-795,0,1749655979,12632.144356849989,175.52538086999994,54318.749043840005 2025-06-11,15:33:01.000,162,11072562,-795,0,1749655980,12632.211719949999,175.50423348000186,54318.85385064 2025-06-11,15:33:02.000,162,11072445,-795,0,1749655981,12632.218456259994,175.51833174000058,54318.83288928 2025-06-11,15:33:03.000,162,11072548,-795,0,1749655982,12632.211719949999,175.4971843500025,54318.560391600004 2025-06-11,15:33:04.000,162,11072511,-795,0,1749655983,12632.18477470999,175.51128261000122,54318.413662080005 2025-06-11,15:33:05.000,162,11072582,-795,0,1749655984,12632.24540149999,175.4971843500025,54318.5953272 2025-06-11,15:33:06.000,162,11072603,-795,0,1749655985,12632.211719949999,175.4971843500025,54318.532443120006 2025-06-11,15:33:07.000,162,11072526,-795,0,1749655986,12632.32623721999,175.4971843500025,54318.72109536001 2025-06-11,15:33:08.000,162,11072565,-795,0,1749655987,12632.380127699995,175.5324299999993,54318.93070896 2025-06-11,15:33:09.000,162,11072522,-795,0,1749655988,12632.231928879999,175.53947912999865,54318.69314688001 2025-06-11,15:33:10.000,162,11072464,-795,0,1749655989,12632.34644614999,175.55357739000465,54318.81891504001 2025-06-11,15:33:11.000,162,11072530,-795,0,1749655990,12632.380127699995,175.53947912999865,54318.83288928 2025-06-11,15:33:12.000,162,11072587,-795,0,1749655991,12632.45422711,175.58177391000208,54318.6651984 2025-06-11,15:33:13.000,162,11072527,-795,0,1749655992,12632.481172349995,175.6452160800036,54318.6651984 2025-06-11,15:33:14.000,162,11072533,-795,0,1749655993,12632.400336629995,175.68751085999975,54318.62327568001 2025-06-11,15:33:15.000,162,11072564,-795,0,1749655994,12632.481172349995,175.6452160800036,54318.630262800005 2025-06-11,15:33:16.000,162,11072541,-795,0,1749655995,12632.52832651999,175.6452160800036,54318.749043840005 2025-06-11,15:33:17.000,162,11072565,-795,0,1749655996,12632.50811758999,175.6452160800036,54318.97263168 2025-06-11,15:33:18.000,162,11072498,-795,0,1749655997,12632.50811758999,175.70865824999782,54318.95167032 2025-06-11,15:33:19.000,162,11072540,-795,0,1749655998,12632.44749079999,175.72980564000318,54318.700134000006 2025-06-11,15:33:20.000,162,11072543,-795,0,1749655999,12632.501381279995,175.7932478100047,54318.874812 2025-06-11,15:33:21.000,162,11072601,-795,0,1749656000,12632.53506283,175.78619867999805,54318.630262800005 2025-06-11,15:33:22.000,162,11072568,-795,0,1749656001,12632.60916223999,175.83554259000084,54318.749043840005 2025-06-11,15:33:23.000,162,11072518,-795,0,1749656002,12632.669789029991,175.8425917200002,54318.797953680005 2025-06-11,15:33:24.000,162,11072562,-795,0,1749656003,12632.582216999996,175.8707882400049,54318.61628856 2025-06-11,15:33:25.000,162,11072514,-795,0,1749656004,12632.703470579996,175.93423040999915,54318.77000520001 2025-06-11,15:33:26.000,162,11072523,-795,0,1749656005,12632.562008069995,175.97652519000258,54318.86083776001 2025-06-11,15:33:27.000,162,11072546,-795,0,1749656006,12632.602425929996,175.97652519000258,54318.77699232 2025-06-11,15:33:28.000,162,11072592,-795,0,1749656007,12632.55527176,176.0258690999981,54318.874812 2025-06-11,15:33:29.000,162,11072545,-795,0,1749656008,12632.52832651999,176.07521301000088,54318.74205672001 2025-06-11,15:33:30.000,162,11072529,-795,0,1749656009,12632.602425929996,176.06111475000216,54318.58834008 2025-06-11,15:33:31.000,162,11072526,-795,0,1749656010,12632.669789029991,176.08226214000024,54318.6651984 2025-06-11,15:33:32.000,162,11072545,-795,0,1749656011,12632.710206889991,176.09636039999896,54318.81192792 2025-06-11,15:33:33.000,162,11072522,-795,0,1749656012,12632.750624749991,176.07521301000088,54318.77000520001 2025-06-11,15:33:34.000,162,11072519,-795,0,1749656013,12632.703470579996,176.06816388000152,54318.70712112 2025-06-11,15:33:35.000,162,11072552,-795,0,1749656014,12632.689997959991,176.0540656200028,54318.75603096 2025-06-11,15:33:36.000,162,11072503,-795,0,1749656015,12632.642843789996,176.04701649000344,54318.749043840005 2025-06-11,15:33:37.000,162,11072512,-795,0,1749656016,12632.791042609992,176.06816388000152,54318.90276048 2025-06-11,15:33:38.000,162,11072551,-795,0,1749656017,12632.797778920001,176.08226214000024,54318.916734720005 2025-06-11,15:33:39.000,162,11072521,-795,0,1749656018,12632.750624749991,176.06111475000216,54318.462571920005 2025-06-11,15:33:40.000,162,11072534,-795,0,1749656019,12632.932505119992,176.11045865999768,54318.700134000006 2025-06-11,15:33:41.000,162,11072540,-795,0,1749656020,12633.026813459997,176.1175077900043,54318.749043840005 2025-06-11,15:33:42.000,162,11072538,-795,0,1749656021,12632.959450360002,176.0893112699996,54318.71410824 2025-06-11,15:33:43.000,162,11072534,-795,0,1749656022,12633.020077150002,176.12455692000367,54318.749043840005 2025-06-11,15:33:44.000,162,11072543,-795,0,1749656023,12632.979659290002,176.08226214000024,54318.85385064 2025-06-11,15:33:45.000,162,11072551,-795,0,1749656024,12633.026813459997,176.08226214000024,54318.895773360004 2025-06-11,15:33:46.000,162,11072543,-795,0,1749656025,12633.020077150002,176.07521301000088,54319.04250288 2025-06-11,15:33:47.000,162,11072553,-795,0,1749656026,12633.181748589988,176.06816388000152,54319.22416800001 2025-06-11,15:33:48.000,162,11072583,-795,0,1749656027,12633.121121800003,176.11045865999768,54318.83288928 2025-06-11,15:33:49.000,162,11072541,-795,0,1749656028,12633.100912870003,176.14570431000175,54318.79096656001 2025-06-11,15:33:50.000,162,11072545,-795,0,1749656029,12633.080703940002,176.0893112699996,54318.895773360004 2025-06-11,15:33:51.000,162,11072574,-795,0,1749656030,12633.114385489993,176.06111475000216,54318.86083776001 2025-06-11,15:33:52.000,162,11072551,-795,0,1749656031,12633.127858109998,176.0258690999981,54318.90974760001 2025-06-11,15:33:53.000,162,11072555,-795,0,1749656032,12633.107649179998,175.9553778000045,54319.133335440005 2025-06-11,15:33:54.000,162,11072552,-795,0,1749656033,12632.999868220002,175.92013215000043,54319.035515760006 2025-06-11,15:33:55.000,162,11072576,-795,0,1749656034,12633.047022389997,175.88488650000363,54319.07045136 2025-06-11,15:33:56.000,162,11072568,-795,0,1749656035,12633.073967629993,175.85668997999892,54319.231155120004 2025-06-11,15:33:57.000,162,11072585,-795,0,1749656036,12633.087440249998,175.86373910999828,54319.04250288 2025-06-11,15:33:58.000,162,11072572,-795,0,1749656037,12633.040286080002,175.84964084999956,54319.02852864001 2025-06-11,15:33:59.000,162,11072545,-795,0,1749656038,12632.959450360002,175.8707882400049,54318.749043840005 2025-06-11,15:34:00.000,162,11072566,-795,0,1749656039,12632.919032500002,175.7791495499987,54318.77699232 2025-06-11,15:34:01.000,162,11072585,-795,0,1749656040,12632.959450360002,175.82144433000212,54318.8049408 2025-06-11,15:34:02.000,162,11072580,-795,0,1749656041,12632.939241430002,175.81439520000276,54319.14032256 2025-06-11,15:34:03.000,162,11072524,-795,0,1749656042,12633.026813459997,175.78619867999805,54319.19621952001 2025-06-11,15:34:04.000,162,11072491,-795,0,1749656043,12632.979659290002,175.78619867999805,54319.203206640006 2025-06-11,15:34:05.000,162,11072542,-795,0,1749656044,12632.959450360002,175.82144433000212,54319.1193612 2025-06-11,15:34:06.000,162,11072510,-795,0,1749656045,12632.966186669997,175.80029694000405,54318.895773360004 2025-06-11,15:34:07.000,162,11072561,-795,0,1749656046,12632.979659290002,175.81439520000276,54318.895773360004 2025-06-11,15:34:08.000,162,11072501,-795,0,1749656047,12632.878614640002,175.7932478100047,54318.90276048 2025-06-11,15:34:09.000,162,11072544,-795,0,1749656048,12632.844933089997,175.81439520000276,54318.749043840005 2025-06-11,15:34:10.000,162,11072554,-795,0,1749656049,12632.838196780001,175.80029694000405,54318.63724992 2025-06-11,15:34:11.000,162,11072558,-795,0,1749656050,12632.912296189992,175.71570738000446,54319.035515760006 2025-06-11,15:34:12.000,162,11072532,-795,0,1749656051,12632.932505119992,175.68751085999975,54319.09141272 2025-06-11,15:34:13.000,162,11072560,-795,0,1749656052,12632.952714049992,175.63816695000423,54319.09839984 2025-06-11,15:34:14.000,162,11072483,-795,0,1749656053,12632.932505119992,175.5958721700008,54319.05647712001 2025-06-11,15:34:15.000,162,11072518,-795,0,1749656054,12632.925768809997,175.51833174000058,54318.5953272 2025-06-11,15:34:16.000,162,11072515,-795,0,1749656055,12632.885350949997,175.49013522000314,54318.630262800005 2025-06-11,15:34:17.000,162,11072556,-795,0,1749656056,12632.952714049992,175.45488956999907,54318.70712112 2025-06-11,15:34:18.000,162,11072539,-795,0,1749656057,12632.952714049992,175.3984965300042,54318.75603096 2025-06-11,15:34:19.000,162,11072536,-795,0,1749656058,12632.892087259992,175.3139069700046,54318.67218552001 2025-06-11,15:34:20.000,162,11072554,-795,0,1749656059,12632.871878329992,175.2222682799984,54318.895773360004 2025-06-11,15:34:21.000,162,11072549,-795,0,1749656060,12632.939241430002,175.21521914999903,54319.02154152 2025-06-11,15:34:22.000,162,11072543,-795,0,1749656061,12632.892087259992,175.17292437000287,54318.95865744001 2025-06-11,15:34:23.000,162,11072526,-795,0,1749656062,12632.905559879997,175.19407176000095,54318.895773360004 2025-06-11,15:34:24.000,162,11072548,-795,0,1749656063,12632.844933089997,175.11653133000073,54318.58834008 2025-06-11,15:34:25.000,162,11072532,-795,0,1749656064,12632.824724159997,175.102433070002,54318.54641736 2025-06-11,15:34:26.000,162,11072554,-795,0,1749656065,12632.871878329992,175.08128568000393,54318.700134000006 2025-06-11,15:34:27.000,162,11072532,-795,0,1749656066,12632.885350949997,175.0883348100033,54318.77699232 2025-06-11,15:34:28.000,162,11072535,-795,0,1749656067,12632.817987850001,175.0389909000005,54318.79096656001 2025-06-11,15:34:29.000,162,11072502,-795,0,1749656068,12632.716943200001,175.01079438000306,54318.76301808 2025-06-11,15:34:30.000,162,11072473,-795,0,1749656069,12632.683261649996,174.96849959999963,54318.86083776001 2025-06-11,15:34:31.000,162,11072509,-795,0,1749656070,12632.743888439996,174.9896469899977,54318.895773360004 2025-06-11,15:34:32.000,162,11072500,-795,0,1749656071,12632.716943200001,174.91915569000412,54318.8049408 2025-06-11,15:34:33.000,162,11072533,-795,0,1749656072,12632.730415819991,175.01784351000242,54318.700134000006 2025-06-11,15:34:34.000,162,11072506,-795,0,1749656073,12632.649580099991,174.96849959999963,54318.581352960005 2025-06-11,15:34:35.000,162,11072544,-795,0,1749656074,12632.67652534,174.92620482000348,54318.64423704 2025-06-11,15:34:36.000,162,11072526,-795,0,1749656075,12632.797778920001,174.92620482000348,54318.85385064 2025-06-11,15:34:37.000,162,11072555,-795,0,1749656076,12632.865142019997,174.91915569000412,54318.92372184 2025-06-11,15:34:38.000,162,11072495,-795,0,1749656077,12632.831460469992,174.90505742999812,54319.02852864001 2025-06-11,15:34:39.000,162,11072535,-795,0,1749656078,12632.757361060001,174.89800829999876,54318.846863520004 2025-06-11,15:34:40.000,162,11072530,-795,0,1749656079,12632.851669399992,174.89800829999876,54318.9446832 2025-06-11,15:34:41.000,162,11072524,-795,0,1749656080,12632.851669399992,174.91915569000412,54318.797953680005 2025-06-11,15:34:42.000,162,11072509,-795,0,1749656081,12632.932505119992,174.92620482000348,54318.74205672001 2025-06-11,15:34:43.000,162,11072546,-795,0,1749656082,12633.026813459997,174.92620482000348,54318.71410824 2025-06-11,15:34:44.000,162,11072555,-795,0,1749656083,12633.006604529997,174.9403030800022,54318.68615976 2025-06-11,15:34:45.000,162,11072513,-795,0,1749656084,12633.013340839992,174.92620482000348,54318.60231432001 2025-06-11,15:34:46.000,162,11072502,-795,0,1749656085,12633.080703940002,174.89800829999876,54318.7350696 2025-06-11,15:34:47.000,162,11072526,-795,0,1749656086,12633.094176559993,174.8768609100007,54318.92372184 2025-06-11,15:34:48.000,162,11072525,-795,0,1749656087,12633.067231319998,174.8768609100007,54318.90276048 2025-06-11,15:34:49.000,162,11072521,-795,0,1749656088,12633.047022389997,174.91915569000412,54318.74205672001 2025-06-11,15:34:50.000,162,11072551,-795,0,1749656089,12633.060495010002,174.91210656000476,54318.63724992 2025-06-11,15:34:51.000,162,11072575,-795,0,1749656090,12633.121121800003,174.94735221000155,54318.64423704 2025-06-11,15:34:52.000,162,11072548,-795,0,1749656091,12633.181748589988,174.91915569000412,54318.70712112 2025-06-11,15:34:53.000,162,11072506,-795,0,1749656092,12633.134594419993,174.92620482000348,54318.476546159996 2025-06-11,15:34:54.000,162,11072536,-795,0,1749656093,12633.175012279993,174.8768609100007,54318.60231432001 2025-06-11,15:34:55.000,162,11072536,-795,0,1749656094,12633.161539659988,174.89800829999876,54318.68615976 2025-06-11,15:34:56.000,162,11072550,-795,0,1749656095,12633.100912870003,174.82046786999854,54318.728082480004 2025-06-11,15:34:57.000,162,11072571,-795,0,1749656096,12633.080703940002,174.84866439000325,54318.700134000006 2025-06-11,15:34:58.000,162,11072526,-795,0,1749656097,12633.141330730003,174.82046786999854,54318.83288928 2025-06-11,15:34:59.000,162,11072555,-795,0,1749656098,12632.999868220002,174.78522222000174,54318.462571920005 2025-06-11,15:35:00.000,162,11072527,-795,0,1749656099,12633.127858109998,174.77817309000238,54318.55340448001 2025-06-11,15:35:01.000,162,11072508,-795,0,1749656100,12633.087440249998,174.7570257000043,54318.38571360001 2025-06-11,15:35:02.000,162,11072507,-795,0,1749656101,12633.127858109998,174.66538700999808,54318.511481760004 2025-06-11,15:35:03.000,162,11072515,-795,0,1749656102,12633.094176559993,174.67243614000472,54318.511481760004 2025-06-11,15:35:04.000,162,11072544,-795,0,1749656103,12633.047022389997,174.60194484000385,54318.65122416001 2025-06-11,15:35:05.000,162,11072505,-795,0,1749656104,12632.959450360002,174.6301413600013,54318.60231432001 2025-06-11,15:35:06.000,162,11072550,-795,0,1749656105,12632.932505119992,174.55965006000042,54318.63724992 2025-06-11,15:35:07.000,162,11072523,-795,0,1749656106,12633.020077150002,174.55965006000042,54318.83288928 2025-06-11,15:35:08.000,162,11072586,-795,0,1749656107,12633.020077150002,174.55260093000106,54318.6651984 2025-06-11,15:35:09.000,162,11072529,-795,0,1749656108,12632.952714049992,174.57374831999914,54318.45558480001 2025-06-11,15:35:10.000,162,11072506,-795,0,1749656109,12633.060495010002,174.57374831999914,54318.476546159996 2025-06-11,15:35:11.000,162,11072459,-795,0,1749656110,12632.892087259992,174.6089939700032,54318.4206492 2025-06-11,15:35:12.000,162,11072552,-795,0,1749656111,12633.060495010002,174.62309223000193,54318.532443120006 2025-06-11,15:35:13.000,162,11072539,-795,0,1749656112,12633.033549769993,174.6301413600013,54318.81192792 2025-06-11,15:35:14.000,162,11072538,-795,0,1749656113,12633.020077150002,174.62309223000193,54318.63724992 2025-06-11,15:35:15.000,162,11072547,-795,0,1749656114,12633.047022389997,174.68653440000344,54318.7350696 2025-06-11,15:35:16.000,162,11072577,-795,0,1749656115,12633.161539659988,174.70768179000152,54318.846863520004 2025-06-11,15:35:17.000,162,11072546,-795,0,1749656116,12633.175012279993,174.7922713500011,54318.700134000006 2025-06-11,15:35:18.000,162,11072528,-795,0,1749656117,12633.181748589988,174.77817309000238,54318.54641736 2025-06-11,15:35:19.000,162,11072542,-795,0,1749656118,12633.053758699993,174.8275169999979,54318.37872648 2025-06-11,15:35:20.000,162,11072541,-795,0,1749656119,12633.161539659988,174.81341873999918,54318.44161056 2025-06-11,15:35:21.000,162,11072537,-795,0,1749656120,12633.100912870003,174.81341873999918,54318.40667496001 2025-06-11,15:35:22.000,162,11072575,-795,0,1749656121,12633.175012279993,174.76407483000366,54318.728082480004 2025-06-11,15:35:23.000,162,11072518,-795,0,1749656122,12633.175012279993,174.7570257000043,54318.72109536001 2025-06-11,15:35:24.000,162,11072550,-795,0,1749656123,12633.154803349993,174.71473092000087,54318.76301808 2025-06-11,15:35:25.000,162,11072543,-795,0,1749656124,12633.141330730003,174.66538700999808,54318.679172640004 2025-06-11,15:35:26.000,162,11072552,-795,0,1749656125,12633.107649179998,174.5948957100045,54318.37173936 2025-06-11,15:35:27.000,162,11072528,-795,0,1749656126,12633.087440249998,174.53145354000299,54318.42763632 2025-06-11,15:35:28.000,162,11072520,-795,0,1749656127,12633.073967629993,174.43276572000468,54318.413662080005 2025-06-11,15:35:29.000,162,11072505,-795,0,1749656128,12632.952714049992,174.35522529000446,54318.25994544 2025-06-11,15:35:30.000,162,11072528,-795,0,1749656129,12632.966186669997,174.31293051000102,54318.21802272001 2025-06-11,15:35:31.000,162,11072555,-795,0,1749656130,12632.945977739997,174.26358659999823,54318.42763632 2025-06-11,15:35:32.000,162,11072501,-795,0,1749656131,12632.979659290002,174.17899703999865,54318.511481760004 2025-06-11,15:35:33.000,162,11072522,-795,0,1749656132,12632.898823570002,174.15784965000057,54318.51846888 2025-06-11,15:35:34.000,162,11072525,-795,0,1749656133,12632.925768809997,174.06621096000163,54318.4905204 2025-06-11,15:35:35.000,162,11072519,-795,0,1749656134,12632.817987850001,174.10145660999842,54318.008409120004 2025-06-11,15:35:36.000,162,11072537,-795,0,1749656135,12632.831460469992,174.10145660999842,54318.12020304001 2025-06-11,15:35:37.000,162,11072540,-795,0,1749656136,12632.824724159997,174.12965313000313,54318.25295832 2025-06-11,15:35:38.000,162,11072522,-795,0,1749656137,12632.865142019997,174.1508005200012,54318.23199696 2025-06-11,15:35:39.000,162,11072512,-795,0,1749656138,12632.750624749991,174.19309530000464,54318.06430608 2025-06-11,15:35:40.000,162,11072509,-795,0,1749656139,12632.851669399992,174.24948833999952,54318.52545600001 2025-06-11,15:35:41.000,162,11072512,-795,0,1749656140,12632.858405710002,174.2847339900036,54318.62327568001 2025-06-11,15:35:42.000,162,11072499,-795,0,1749656141,12632.838196780001,174.30588138000167,54318.45558480001 2025-06-11,15:35:43.000,162,11072545,-795,0,1749656142,12632.797778920001,174.31997964000038,54318.43462344001 2025-06-11,15:35:44.000,162,11072538,-795,0,1749656143,12632.770833679991,174.3622744200038,54318.12020304001 2025-06-11,15:35:45.000,162,11072551,-795,0,1749656144,12632.703470579996,174.36932355000317,54318.14815152001 2025-06-11,15:35:46.000,162,11072537,-795,0,1749656145,12632.723679509996,174.3975200700006,54318.14815152001 2025-06-11,15:35:47.000,162,11072510,-795,0,1749656146,12632.703470579996,174.3622744200038,54318.20404848 2025-06-11,15:35:48.000,162,11072547,-795,0,1749656147,12632.669789029991,174.34817615999782,54318.16911288001 2025-06-11,15:35:49.000,162,11072563,-795,0,1749656148,12632.622634859996,174.29178312000295,54318.364752240006 2025-06-11,15:35:50.000,162,11072526,-795,0,1749656149,12632.649580099991,174.24948833999952,54318.37173936 2025-06-11,15:35:51.000,162,11072487,-795,0,1749656150,12632.649580099991,174.21424269000272,54318.45558480001 2025-06-11,15:35:52.000,162,11072577,-795,0,1749656151,12632.57548069,174.186046169998,54318.4905204 2025-06-11,15:35:53.000,162,11072551,-795,0,1749656152,12632.59568962,174.1508005200012,54318.26693256001 2025-06-11,15:35:54.000,162,11072553,-795,0,1749656153,12632.501381279995,174.10145660999842,54318.14815152001 2025-06-11,15:35:55.000,162,11072552,-795,0,1749656154,12632.41380925,174.05916183000227,54318.2110356 2025-06-11,15:35:56.000,162,11072573,-795,0,1749656155,12632.501381279995,173.99571966000076,54318.25295832 2025-06-11,15:35:57.000,162,11072551,-795,0,1749656156,12632.37339139,173.9393266199986,54318.13417728 2025-06-11,15:35:58.000,162,11072507,-675,0,1749656157,12632.339709839995,173.86178618999838,54318.413662080005 2025-06-11,15:35:59.000,162,11072528,-795,0,1749656158,12632.24540149999,173.85473705999902,54318.22500984 2025-06-11,15:36:00.000,162,11072523,-795,0,1749656159,12632.279083049994,173.81949141000223,54318.22500984 2025-06-11,15:36:01.000,162,11072551,-795,0,1749656160,12632.27234674,173.8265405400016,54318.18308712 2025-06-11,15:36:02.000,162,11072545,-795,0,1749656161,12632.103938989989,173.91817923000053,54317.7568728 2025-06-11,15:36:03.000,162,11072569,-795,0,1749656162,12632.218456259994,173.9252283599999,54318.08526744 2025-06-11,15:36:04.000,162,11072563,-795,0,1749656163,12632.157829469994,173.9393266199986,54318.04334472 2025-06-11,15:36:05.000,162,11072577,-795,0,1749656164,12632.056784819993,173.94637574999797,54318.09225456 2025-06-11,15:36:06.000,162,11072510,-795,0,1749656165,12632.023103269988,173.94637574999797,54317.86866672 2025-06-11,15:36:07.000,162,11072467,-795,0,1749656166,12632.016366959993,174.00276879000012,54318.12020304001 2025-06-11,15:36:08.000,162,11072559,-795,0,1749656167,12632.023103269988,174.0380144400042,54318.245971200005 2025-06-11,15:36:09.000,162,11072581,-795,0,1749656168,12631.962476479988,174.09440747999906,54318.176100000004 2025-06-11,15:36:10.000,162,11072495,-795,0,1749656169,12631.955740169993,174.10145660999842,54318.11321592 2025-06-11,15:36:11.000,162,11072515,-795,0,1749656170,12631.949003859998,174.1719479099993,54317.83373112001 2025-06-11,15:36:12.000,162,11072557,-795,0,1749656171,12631.922058620003,174.24948833999952,54317.742898560005 2025-06-11,15:36:13.000,162,11072593,-795,0,1749656172,12632.002894339988,174.27768486000423,54317.90360232001 2025-06-11,15:36:14.000,162,11072484,-795,0,1749656173,12632.043312199989,174.30588138000167,54317.90360232001 2025-06-11,15:36:15.000,162,11072489,-795,0,1749656174,12631.949003859998,174.3340778999991,54317.74988568 2025-06-11,15:36:16.000,162,11072428,-795,0,1749656175,12631.955740169993,174.39047094000125,54318.02238336001 2025-06-11,15:36:17.000,162,11072492,-795,0,1749656176,12631.949003859998,174.3834218100019,54318.08526744 2025-06-11,15:36:18.000,162,11072498,-795,0,1749656177,12631.935531239993,174.39047094000125,54318.078280320005 2025-06-11,15:36:19.000,162,11072561,-795,0,1749656178,12631.827750279997,174.3975200700006,54318.00142200001 2025-06-11,15:36:20.000,162,11072515,-795,0,1749656179,12631.841222900002,174.43276572000468,54317.840718240004 2025-06-11,15:36:21.000,162,11072523,-795,0,1749656180,12631.814277659993,174.4468639800034,54317.861679600006 2025-06-11,15:36:22.000,162,11072502,-795,0,1749656181,12631.713233009992,174.43981485000404,54317.81276976001 2025-06-11,15:36:23.000,162,11072572,-755,0,1749656182,12631.672815149992,174.42571658999805,54317.81276976001 2025-06-11,15:36:24.000,162,11072522,-795,0,1749656183,12631.565034189996,174.43276572000468,54317.63110464 2025-06-11,15:36:25.000,162,11072509,-795,0,1749656184,12631.490934779991,174.41161832999933,54317.88962808 2025-06-11,15:36:26.000,162,11072548,-795,0,1749656185,12631.490934779991,174.36932355000317,54318.01539624 2025-06-11,15:36:27.000,162,11072511,-795,0,1749656186,12631.4370443,174.37637268000253,54318.05731896 2025-06-11,15:36:28.000,162,11072532,-795,0,1749656187,12631.37641751,174.37637268000253,54318.01539624 2025-06-11,15:36:29.000,162,11072550,-795,0,1749656188,12631.29558179,174.37637268000253,54317.65905312 2025-06-11,15:36:30.000,162,11072508,-795,0,1749656189,12631.30905440999,174.35522529000446,54317.66604024001 2025-06-11,15:36:31.000,162,11072483,-795,0,1749656190,12631.30905440999,174.37637268000253,54317.693988720006 2025-06-11,15:36:32.000,162,11072551,-795,0,1749656191,12631.28884547999,174.39047094000125,54317.71495008001 2025-06-11,15:36:33.000,162,11072541,-795,0,1749656192,12631.234955,174.41161832999933,54317.77084704 2025-06-11,15:36:34.000,162,11072530,-795,0,1749656193,12631.080019869994,174.40456919999997,54317.78482128001 2025-06-11,15:36:35.000,162,11072527,-795,0,1749656194,12631.14738296999,174.43981485000404,54317.81975688 2025-06-11,15:36:36.000,162,11072543,-795,0,1749656195,12631.14738296999,174.5103061500049,54317.959499280005 2025-06-11,15:36:37.000,162,11072513,-795,0,1749656196,12631.120437729995,174.57374831999914,54317.90360232001 2025-06-11,15:36:38.000,162,11072501,-795,0,1749656197,12631.07328356,174.6089939700032,54317.64507888001 2025-06-11,15:36:39.000,162,11072519,-795,0,1749656198,12630.945293669989,174.66538700999808,54317.4424524 2025-06-11,15:36:40.000,162,11072563,-795,0,1749656199,12630.925084739989,174.71473092000087,54317.54725920001 2025-06-11,15:36:41.000,162,11072558,-795,0,1749656200,12630.857721639994,174.7570257000043,54317.456426640005 2025-06-11,15:36:42.000,162,11072499,-795,0,1749656201,12630.830776399998,174.80636960999982,54317.575207680005 2025-06-11,15:36:43.000,162,11072542,-795,0,1749656202,12630.864457949989,174.78522222000174,54317.79879552 2025-06-11,15:36:44.000,162,11072512,-795,0,1749656203,12630.749940679998,174.82046786999854,54317.71495008001 2025-06-11,15:36:45.000,162,11072529,-795,0,1749656204,12630.702786510003,174.81341873999918,54317.61713040001 2025-06-11,15:36:46.000,162,11072458,-795,0,1749656205,12630.696050199993,174.84866439000325,54317.60315616 2025-06-11,15:36:47.000,162,11072532,-795,0,1749656206,12630.669104959998,174.8557135200026,54317.39354256 2025-06-11,15:36:48.000,162,11072577,-795,0,1749656207,12630.595005549992,174.88391004000005,54317.31668424 2025-06-11,15:36:49.000,162,11072564,-795,0,1749656208,12630.561324000002,174.8416152600039,54317.288735760005 2025-06-11,15:36:50.000,162,11072515,-795,0,1749656209,12630.520906140002,174.8768609100007,54317.23283880001 2025-06-11,15:36:51.000,162,11072547,-795,0,1749656210,12630.480488280002,174.8557135200026,54317.33065848001 2025-06-11,15:36:52.000,162,11072513,-795,0,1749656211,12630.453543039992,174.88391004000005,54317.526297840006 2025-06-11,15:36:53.000,162,11072536,-795,0,1749656212,12630.345762079996,174.90505742999812,54317.40052968001 2025-06-11,15:36:54.000,162,11072481,-795,0,1749656213,12630.312080529991,174.90505742999812,54317.4424524 2025-06-11,15:36:55.000,162,11072506,-795,0,1749656214,12630.251453739991,174.92620482000348,54317.239825920005 2025-06-11,15:36:56.000,162,11072422,-795,0,1749656215,12630.204299569996,174.9544013400009,54317.03719944 2025-06-11,15:36:57.000,162,11072545,-795,0,1749656216,12630.231244809991,174.93325395000284,54317.128032 2025-06-11,15:36:58.000,162,11072519,-795,0,1749656217,12630.23798112,174.9896469899977,54317.14200624001 2025-06-11,15:36:59.000,162,11072516,-795,0,1749656218,12630.07630968,174.94735221000155,54316.89046992 2025-06-11,15:37:00.000,162,11072502,-795,0,1749656219,12630.224508499996,174.975548729999,54317.072135040005 2025-06-11,15:37:01.000,162,11072542,-795,0,1749656220,12630.163881709996,174.9896469899977,54317.30969712001 2025-06-11,15:37:02.000,162,11072468,-795,0,1749656221,12630.163881709996,174.9403030800022,54317.2677744 2025-06-11,15:37:03.000,162,11072582,-795,0,1749656222,12630.123463849995,174.90505742999812,54317.22585168 2025-06-11,15:37:04.000,162,11072529,-795,0,1749656223,12630.11672754,174.91915569000412,54317.03719944 2025-06-11,15:37:05.000,162,11072548,-795,0,1749656224,12630.08978229999,174.91915569000412,54316.87649568001 2025-06-11,15:37:06.000,162,11072531,-795,0,1749656225,12630.103254919995,174.92620482000348,54317.023225200006 2025-06-11,15:37:07.000,162,11072527,-795,0,1749656226,12630.15040908999,174.91210656000476,54316.9882896 2025-06-11,15:37:08.000,162,11072557,-795,0,1749656227,12630.13020015999,174.93325395000284,54316.96034112 2025-06-11,15:37:09.000,162,11072529,-795,0,1749656228,12630.00894657999,174.91210656000476,54316.953354000005 2025-06-11,15:37:10.000,162,11072485,-795,0,1749656229,12630.11672754,174.88391004000005,54317.23283880001 2025-06-11,15:37:11.000,162,11072481,-795,0,1749656230,12630.11672754,174.89800829999876,54317.16296760001 2025-06-11,15:37:12.000,162,11072507,-795,0,1749656231,12630.13020015999,174.91210656000476,54317.22585168 2025-06-11,15:37:13.000,162,11072519,-795,0,1749656232,12630.03589182,174.91915569000412,54316.904444160005 2025-06-11,15:37:14.000,162,11072542,-795,0,1749656233,12630.062837059995,174.94735221000155,54316.86252144 2025-06-11,15:37:15.000,162,11072593,-795,0,1749656234,12630.05610075,174.93325395000284,54316.799637359996 2025-06-11,15:37:16.000,162,11072560,-795,0,1749656235,12630.21777219,174.975548729999,54317.00925096 2025-06-11,15:37:17.000,162,11072551,-795,0,1749656236,12630.184090639996,175.03194177000114,54316.9882896 2025-06-11,15:37:18.000,162,11072481,-795,0,1749656237,12630.15040908999,175.06013828999858,54317.01623808001 2025-06-11,15:37:19.000,162,11072545,-795,0,1749656238,12630.042628129995,175.04604002999986,54317.01623808001 2025-06-11,15:37:20.000,162,11072547,-795,0,1749656239,12630.042628129995,175.05308915999922,54317.11405776001 2025-06-11,15:37:21.000,162,11072541,-795,0,1749656240,12630.002210269995,175.12358046000008,54317.10707064 2025-06-11,15:37:22.000,162,11072526,-795,0,1749656241,12630.01568289,175.1376787199988,54317.10008352 2025-06-11,15:37:23.000,162,11072491,-795,0,1749656242,12630.002210269995,175.15882611000416,54317.05117368 2025-06-11,15:37:24.000,162,11072552,-795,0,1749656243,12629.90790192999,175.16587524000352,54316.904444160005 2025-06-11,15:37:25.000,162,11072541,-795,0,1749656244,12629.83380252,175.12358046000008,54316.84156008 2025-06-11,15:37:26.000,162,11072468,-795,0,1749656245,12629.840538829994,175.17292437000287,54316.953354000005 2025-06-11,15:37:27.000,162,11072520,-795,0,1749656246,12629.800120969994,175.102433070002,54317.03719944 2025-06-11,15:37:28.000,162,11072528,-795,0,1749656247,12629.699076319994,175.11653133000073,54317.135019119996 2025-06-11,15:37:29.000,162,11072528,-795,0,1749656248,12629.651922149998,175.12358046000008,54317.05117368 2025-06-11,15:37:30.000,162,11072515,-795,0,1749656249,12629.537404879993,175.1376787199988,54317.01623808001 2025-06-11,15:37:31.000,162,11072521,-795,0,1749656250,12629.611504289998,175.08128568000393,54316.96034112 2025-06-11,15:37:32.000,162,11072521,-795,0,1749656251,12629.550877499998,175.102433070002,54316.7437404 2025-06-11,15:37:33.000,162,11072499,-795,0,1749656252,12629.557613809993,175.07423655000457,54316.77867600001 2025-06-11,15:37:34.000,162,11072466,-795,0,1749656253,12629.517195949993,175.102433070002,54316.72277904 2025-06-11,15:37:35.000,162,11072512,-795,0,1749656254,12629.463305470003,175.06718741999794,54316.71579192 2025-06-11,15:37:36.000,162,11072539,-795,0,1749656255,12629.335315579992,175.06718741999794,54316.7437404 2025-06-11,15:37:37.000,162,11072549,-795,0,1749656256,12629.315106649992,175.102433070002,54316.799637359996 2025-06-11,15:37:38.000,162,11072544,-795,0,1749656257,12629.301634030002,175.1376787199988,54316.8834828 2025-06-11,15:37:39.000,162,11072546,-795,0,1749656258,12629.173644139992,175.12358046000008,54316.59002376001 2025-06-11,15:37:40.000,162,11072507,-715,0,1749656259,12629.220798310002,175.1870226300016,54316.71579192 2025-06-11,15:37:41.000,162,11072534,-795,0,1749656260,12629.267952479997,175.16587524000352,54316.6738692 2025-06-11,15:37:42.000,162,11072448,-795,0,1749656261,12629.200589380001,175.2011208900003,54316.59701088 2025-06-11,15:37:43.000,162,11072559,-795,0,1749656262,12629.193853069992,175.14472784999816,54316.61098512001 2025-06-11,15:37:44.000,162,11072542,-795,0,1749656263,12629.079335800001,175.14472784999816,54316.39438440001 2025-06-11,15:37:45.000,162,11072530,-795,0,1749656264,12629.106281039996,175.102433070002,54316.603998 2025-06-11,15:37:46.000,162,11072550,-795,0,1749656265,12629.160171520001,175.08128568000393,54316.68085632001 2025-06-11,15:37:47.000,162,11072531,-795,0,1749656266,12629.281425100002,175.01784351000242,54316.77168888 2025-06-11,15:37:48.000,162,11072510,-795,0,1749656267,12629.241007240002,174.9403030800022,54316.72277904 2025-06-11,15:37:49.000,162,11072522,-795,0,1749656268,12629.187116759997,174.8275169999979,54316.38739728 2025-06-11,15:37:50.000,162,11072511,-795,0,1749656269,12629.153435209992,174.77817309000238,54316.38739728 2025-06-11,15:37:51.000,162,11072477,-795,0,1749656270,12629.153435209992,174.72178005000023,54316.48521696 2025-06-11,15:37:52.000,162,11072536,-795,0,1749656271,12629.113017349991,174.7570257000043,54316.52713968 2025-06-11,15:37:53.000,162,11072540,-795,0,1749656272,12629.072599489991,174.70768179000152,54316.52713968 2025-06-11,15:37:54.000,162,11072550,-795,0,1749656273,12628.99850008,174.6935835300028,54316.64592072 2025-06-11,15:37:55.000,162,11072538,-795,0,1749656274,12629.01870901,174.65128874999937,54316.68085632001 2025-06-11,15:37:56.000,162,11072505,-795,0,1749656275,12629.025445319996,174.66538700999808,54316.8136116 2025-06-11,15:37:57.000,162,11072558,-795,0,1749656276,12629.011972699991,174.57374831999914,54316.84156008 2025-06-11,15:37:58.000,162,11072484,-795,0,1749656277,12628.944609599996,174.5948957100045,54316.45726848 2025-06-11,15:37:59.000,162,11072504,-795,0,1749656278,12628.89071911999,174.48915875999955,54316.36643592 2025-06-11,15:38:00.000,162,11072533,-795,0,1749656279,12628.904191739995,174.48915875999955,54316.31752608 2025-06-11,15:38:01.000,162,11072515,-795,0,1749656280,12628.924400669996,174.43981485000404,54316.42233288001 2025-06-11,15:38:02.000,162,11072527,-795,0,1749656281,12628.924400669996,174.43276572000468,54316.520152560006 2025-06-11,15:38:03.000,162,11072544,-795,0,1749656282,12629.005236389996,174.37637268000253,54316.70181768 2025-06-11,15:38:04.000,162,11072534,-795,0,1749656283,12628.93113697999,174.3622744200038,54316.666882080004 2025-06-11,15:38:05.000,162,11072537,-795,0,1749656284,12628.944609599996,174.3340778999991,54316.50617832 2025-06-11,15:38:06.000,162,11072503,-795,0,1749656285,12628.991763769991,174.3340778999991,54316.59701088 2025-06-11,15:38:07.000,162,11072552,-795,0,1749656286,12629.072599489991,174.3340778999991,54316.331500320004 2025-06-11,15:38:08.000,162,11072561,-795,0,1749656287,12629.065863179996,174.3622744200038,54316.38041016 2025-06-11,15:38:09.000,162,11072545,-795,0,1749656288,12629.005236389996,174.37637268000253,54316.24765488 2025-06-11,15:38:10.000,162,11072510,-795,0,1749656289,12629.03891794,174.37637268000253,54316.25464200001 2025-06-11,15:38:11.000,162,11072527,-795,0,1749656290,12629.03891794,174.3975200700006,54316.29656472001 2025-06-11,15:38:12.000,162,11072539,-795,0,1749656291,12629.032181629991,174.41161832999933,54316.65290784 2025-06-11,15:38:13.000,162,11072490,-795,0,1749656292,12628.904191739995,174.45391311000276,54316.37342304001 2025-06-11,15:38:14.000,162,11072505,-795,0,1749656293,12628.91092804999,174.47506050000084,54316.32451320001 2025-06-11,15:38:15.000,162,11072500,-795,0,1749656294,12628.843564949995,174.50325701999827,54316.34547456001 2025-06-11,15:38:16.000,162,11072493,-795,0,1749656295,12628.75599292,174.5948957100045,54316.07297688 2025-06-11,15:38:17.000,162,11072528,-795,0,1749656296,12628.73578399,174.58784657999786,54316.20573216001 2025-06-11,15:38:18.000,162,11072538,-795,0,1749656297,12628.69536613,174.67243614000472,54316.31752608 2025-06-11,15:38:19.000,162,11072537,-795,0,1749656298,12628.6751572,174.70063266000216,54316.2197064 2025-06-11,15:38:20.000,162,11072496,-795,0,1749656299,12628.621266719994,174.76407483000366,54316.233680640005 2025-06-11,15:38:21.000,162,11072555,-795,0,1749656300,12628.60779409999,174.82046786999854,54316.569062400005 2025-06-11,15:38:22.000,162,11072470,-795,0,1749656301,12628.479804209994,174.8909591699994,54316.5341268 2025-06-11,15:38:23.000,162,11072500,-795,0,1749656302,12628.439386349994,174.90505742999812,54316.50617832 2025-06-11,15:38:24.000,162,11072550,-795,0,1749656303,12628.358550629993,174.96145047000027,54316.47822984 2025-06-11,15:38:25.000,162,11072512,-795,0,1749656304,12628.264242290003,174.9896469899977,54316.09393824 2025-06-11,15:38:26.000,162,11072570,-795,0,1749656305,12628.183406570002,174.9403030800022,54316.12887384001 2025-06-11,15:38:27.000,162,11072540,-795,0,1749656306,12628.257505979993,174.8909591699994,54316.33848744 2025-06-11,15:38:28.000,162,11072529,-795,0,1749656307,12628.163197640002,174.98259785999835,54316.34547456001 2025-06-11,15:38:39.000,162,11072504,-795,0,1749656318,12627.294213649999,174.86276265000197,54315.80746632 2025-06-11,15:38:40.000,162,11072529,-795,0,1749656319,12627.267268409989,174.91915569000412,54316.01009280001 2025-06-11,15:38:41.000,162,11072553,-795,0,1749656320,12627.274004719999,174.9403030800022,54315.98913144001 2025-06-11,15:38:42.000,162,11072509,-795,0,1749656321,12627.267268409989,174.99669612000434,54316.15682232001 2025-06-11,15:38:43.000,162,11072518,-795,0,1749656322,12627.307686269989,175.02489264000178,54315.947208720005 2025-06-11,15:38:44.000,162,11072536,-795,0,1749656323,12627.206641619989,175.0389909000005,54315.80746632 2025-06-11,15:38:45.000,162,11072524,-795,0,1749656324,12627.226850549989,175.05308915999922,54315.72362088001 2025-06-11,15:38:46.000,162,11072465,-795,0,1749656325,12627.267268409989,175.09538394000265,54315.81445344 2025-06-11,15:38:47.000,162,11072514,-795,0,1749656326,12627.287477339989,175.12358046000008,54315.82144056001 2025-06-11,15:38:48.000,162,11072516,-795,0,1749656327,12627.213377929998,175.16587524000352,54316.05900264001 2025-06-11,15:38:49.000,162,11072507,-795,0,1749656328,12627.179696379993,175.2011208900003,54315.898298880005 2025-06-11,15:38:50.000,162,11072518,-795,0,1749656329,12627.186432689989,175.20817001999967,54315.947208720005 2025-06-11,15:38:51.000,162,11072532,-795,0,1749656330,12627.274004719999,175.29275957999926,54316.079964 2025-06-11,15:38:52.000,162,11072509,-795,0,1749656331,12627.280741029994,175.3350543600027,54315.93323448 2025-06-11,15:38:53.000,162,11072548,-795,0,1749656332,12627.253795789999,175.3843982699982,54315.87733752 2025-06-11,15:38:54.000,162,11072502,-795,0,1749656333,12627.139278519993,175.44079131000035,54315.96817008001 2025-06-11,15:38:55.000,162,11072527,-795,0,1749656334,12627.004552320002,175.50423348000186,54315.65374968001 2025-06-11,15:38:56.000,162,11072520,-795,0,1749656335,12626.903507670002,175.546528259998,54315.72362088001 2025-06-11,15:38:57.000,162,11072544,-795,0,1749656336,12626.890035049997,175.56767565000337,54316.01009280001 2025-06-11,15:38:58.000,162,11072565,-795,0,1749656337,12626.795726709992,175.61701955999888,54315.98913144001 2025-06-11,15:38:59.000,162,11072520,-795,0,1749656338,12626.62058265,175.58882304000144,54315.849389040006 2025-06-11,15:39:00.000,162,11072535,-795,0,1749656339,12626.55995586,175.546528259998,54315.89131176001 2025-06-11,15:39:01.000,162,11072513,-795,0,1749656340,12626.613846339991,175.560626520004,54315.779517840005 2025-06-11,15:39:02.000,162,11072515,-795,0,1749656341,12626.526274309996,175.4971843500025,54315.70265952001 2025-06-11,15:39:03.000,162,11072507,-795,0,1749656342,12626.53301061999,175.49013522000314,54315.611826960005 2025-06-11,15:39:04.000,162,11072479,-795,0,1749656343,12626.445438589995,175.433742180001,54315.54195576 2025-06-11,15:39:05.000,162,11072559,-795,0,1749656344,12626.43196596999,175.40554566000355,54315.48605880001 2025-06-11,15:39:06.000,162,11072550,-795,0,1749656345,12626.39154810999,175.3491526200014,54315.81445344 2025-06-11,15:39:07.000,162,11072507,-795,0,1749656346,12626.49259275999,175.3491526200014,54315.905286 2025-06-11,15:39:08.000,162,11072524,-795,0,1749656347,12626.485856449995,175.3139069700046,54315.905286 2025-06-11,15:39:09.000,162,11072496,-795,0,1749656348,12626.445438589995,175.2857104499999,54315.67471104001 2025-06-11,15:39:10.000,162,11072508,-795,0,1749656349,12626.49259275999,175.30685783999797,54315.53496864001 2025-06-11,15:39:11.000,162,11072516,-795,0,1749656350,12626.526274309996,175.29980870999862,54315.50702016001 2025-06-11,15:39:12.000,162,11072503,-795,0,1749656351,12626.55321954999,175.29980870999862,54315.38823912001 2025-06-11,15:39:13.000,162,11072530,-795,0,1749656352,12626.681209440001,175.3491526200014,54315.611826960005 2025-06-11,15:39:14.000,162,11072544,-795,0,1749656353,12626.735099919992,175.39144740000484,54315.73759512 2025-06-11,15:39:15.000,162,11072532,-795,0,1749656354,12626.714890989992,175.3843982699982,54315.70265952001 2025-06-11,15:39:16.000,162,11072531,-795,0,1749656355,12626.694682059991,175.4689878299978,54315.71663376 2025-06-11,15:39:17.000,162,11072536,-795,0,1749656356,12626.856353499992,175.5324299999993,54315.98913144001 2025-06-11,15:39:18.000,162,11072485,-795,0,1749656357,12626.883298740002,175.60292130000016,54315.98214432 2025-06-11,15:39:19.000,162,11072550,-795,0,1749656358,12626.775517779992,175.72275651000382,54315.54195576 2025-06-11,15:39:20.000,162,11072547,-795,0,1749656359,12626.849617189997,175.82144433000212,54315.63977544 2025-06-11,15:39:21.000,162,11072525,-795,0,1749656360,12626.836144569992,175.9271812799998,54315.730608000005 2025-06-11,15:39:22.000,162,11072525,-795,0,1749656361,12626.869826119997,176.04701649000344,54315.80047920001 2025-06-11,15:39:23.000,162,11072514,-795,0,1749656362,12626.836144569992,176.1879990899979,54315.81445344 2025-06-11,15:39:24.000,162,11072517,-795,0,1749656363,12626.755308849992,176.2514412599994,54316.08695112001 2025-06-11,15:39:25.000,162,11072516,-795,0,1749656364,12626.654264199991,176.3501290799977,54315.92624736 2025-06-11,15:39:26.000,162,11072503,-795,0,1749656365,12626.714890989992,176.44176777000393,54316.017079920006 2025-06-11,15:39:27.000,162,11072501,-795,0,1749656366,12626.607110029996,176.49111167999945,54316.08695112001 2025-06-11,15:39:28.000,162,11072528,-795,0,1749656367,12626.53301061999,176.57570123999903,54315.87733752 2025-06-11,15:39:29.000,162,11072568,-795,0,1749656368,12626.39154810999,176.56865210999968,54315.80746632 2025-06-11,15:39:30.000,162,11072545,-795,0,1749656369,12626.3174487,176.6109468900031,54315.67471104001 2025-06-11,15:39:31.000,162,11072521,-635,0,1749656370,12626.27029452999,176.62504515000182,54315.74458224 2025-06-11,15:39:32.000,162,11072530,-795,0,1749656371,12626.33765763,176.68143819000397,54315.905286 2025-06-11,15:39:33.000,162,11072484,-795,0,1749656372,12626.25682191,176.6461925399999,54316.09393824 2025-06-11,15:39:34.000,162,11072558,-795,0,1749656373,12626.20966773999,176.6109468900031,54316.05900264001 2025-06-11,15:39:35.000,162,11072522,-795,0,1749656374,12626.095150469999,176.62504515000182,54315.849389040006 2025-06-11,15:39:36.000,162,11072567,-795,0,1749656375,12626.115359399999,176.57570123999903,54315.87733752 2025-06-11,15:39:37.000,162,11072511,-795,0,1749656376,12626.068205229989,176.66029079999862,54315.55593000001 2025-06-11,15:39:38.000,162,11072544,-795,0,1749656377,12626.115359399999,176.68143819000397,54315.68868528 2025-06-11,15:39:39.000,162,11072504,-795,0,1749656378,12626.034523679999,176.68848732000333,54315.47907168 2025-06-11,15:39:40.000,162,11072563,-795,0,1749656379,12626.155777259999,176.71668384000077,54315.66772392 2025-06-11,15:39:41.000,162,11072506,-795,0,1749656380,12626.21640405,176.77307688000292,54315.67471104001 2025-06-11,15:39:42.000,162,11072569,-795,0,1749656381,12626.25682191,176.8083225299997,54315.87733752 2025-06-11,15:39:43.000,162,11072499,-795,0,1749656382,12626.25008559999,176.87881383000058,54315.71663376 2025-06-11,15:39:44.000,162,11072525,-795,0,1749656383,12626.263558219995,176.91405948000465,54315.70964664 2025-06-11,15:39:45.000,162,11072516,-795,0,1749656384,12626.283767149995,176.94930513000145,54315.48605880001 2025-06-11,15:39:46.000,162,11072502,-795,0,1749656385,12626.49259275999,177.0409438200004,54315.42317472 2025-06-11,15:39:47.000,162,11072540,-795,0,1749656386,12626.613846339991,177.1396316399987,54315.56990424 2025-06-11,15:39:48.000,162,11072503,-795,0,1749656387,12626.613846339991,177.28061424000043,54315.56990424 2025-06-11,15:39:49.000,162,11072551,-795,0,1749656388,12626.701418370001,177.47094074999768,54315.5908656 2025-06-11,15:39:50.000,162,11072527,-795,0,1749656389,12626.694682059991,177.48503901000367,54315.65374968001 2025-06-11,15:39:51.000,162,11072514,-635,0,1749656390,12626.701418370001,177.5343829199992,54315.779517840005 2025-06-11,15:39:52.000,162,11072537,-795,0,1749656391,12626.755308849992,177.55553031000454,54315.85637616 2025-06-11,15:39:53.000,162,11072508,-795,0,1749656392,12626.815935639992,177.6471690000035,54316.017079920006 2025-06-11,15:39:54.000,162,11072513,-795,0,1749656393,12626.869826119997,177.62602160999813,54316.05201552 2025-06-11,15:39:55.000,162,11072500,-795,0,1749656394,12626.856353499992,177.65421813000285,54315.86336328 2025-06-11,15:39:56.000,162,11072507,-795,0,1749656395,12626.863089810002,177.61897247999877,54315.80746632 2025-06-11,15:39:57.000,162,11072518,-795,0,1749656396,12626.829408259997,177.61192334999942,54315.81445344 2025-06-11,15:39:58.000,162,11072465,-795,0,1749656397,12626.883298740002,177.56962857000326,54315.89131176001 2025-06-11,15:39:59.000,162,11072553,-795,0,1749656398,12626.768781469997,177.49208814000303,54315.87733752 2025-06-11,15:40:00.000,162,11072560,-795,0,1749656399,12626.795726709992,177.45684248999896,54316.017079920006 2025-06-11,15:40:01.000,162,11072517,-795,0,1749656400,12626.782254090002,177.40749858000345,54316.03804128001 2025-06-11,15:40:02.000,162,11072515,-795,0,1749656401,12626.775517779992,177.3511055400013,54316.114899600005 2025-06-11,15:40:03.000,162,11072530,-795,0,1749656402,12626.795726709992,177.30881075999787,54316.163809440004 2025-06-11,15:40:04.000,162,11072505,-795,0,1749656403,12626.842880880002,177.25946685000235,54315.9751572 2025-06-11,15:40:05.000,162,11072487,-795,0,1749656404,12626.788990399997,177.23127032999764,54315.898298880005 2025-06-11,15:40:06.000,162,11072499,-795,0,1749656405,12626.809199329997,177.22422119999828,54315.75855648 2025-06-11,15:40:07.000,162,11072505,-795,0,1749656406,12626.876562429992,177.21717206999892,54315.94022160001 2025-06-11,15:40:08.000,162,11072540,-795,0,1749656407,12626.896771359992,177.252417720003,54316.0450284 2025-06-11,15:40:10.000,162,11072543,-795,0,1749656409,12626.916980289992,177.37225292999938,54316.17079656 2025-06-11,15:40:11.000,162,11072554,-795,0,1749656410,12627.018024939993,177.42864597000153,54316.38041016 2025-06-11,15:40:12.000,162,11072572,-795,0,1749656411,12627.058442799993,177.47798988000432,54316.26861624 2025-06-11,15:40:13.000,162,11072479,-795,0,1749656412,12627.085388039988,177.55553031000454,54316.13586096001 2025-06-11,15:40:14.000,162,11072531,-795,0,1749656413,12627.119069589993,177.6612672600022,54316.14284808 2025-06-11,15:40:15.000,162,11072568,-795,0,1749656414,12627.071915419998,177.73175856000307,54315.98913144001 2025-06-11,15:40:16.000,162,11072495,-795,0,1749656415,12627.065179110003,177.8445446400001,54315.98913144001 2025-06-11,15:40:17.000,162,11072529,-795,0,1749656416,12627.038233869993,177.9573307200044,54316.12887384001 2025-06-11,15:40:18.000,162,11072523,-795,0,1749656417,12627.152751139998,178.02782201999798,54316.2895776 2025-06-11,15:40:19.000,162,11072513,-795,0,1749656418,12627.152751139998,178.08421506000013,54316.24765488 2025-06-11,15:40:20.000,162,11072492,-795,0,1749656419,12627.112333279998,178.09831331999885,54316.065989760005 2025-06-11,15:40:21.000,162,11072525,-795,0,1749656420,12627.220114239994,178.19700114000443,54316.12188672 2025-06-11,15:40:22.000,162,11072491,-795,0,1749656421,12627.294213649999,178.2040502700038,54316.05900264001 2025-06-11,15:40:23.000,162,11072527,-795,0,1749656422,12627.314422579999,178.29568896000274,54316.08695112001 2025-06-11,15:40:24.000,162,11072537,-795,0,1749656423,12627.401994609994,178.3027380900021,54316.10791248001 2025-06-11,15:40:25.000,162,11072520,-795,0,1749656424,12627.375049369999,178.34503286999825,54316.05900264001 2025-06-11,15:40:26.000,162,11072555,-795,0,1749656425,12627.422203539994,178.34503286999825,54316.24765488 2025-06-11,15:40:27.000,162,11072540,-795,0,1749656426,12627.55692974,178.37322939000296,54316.50617832 2025-06-11,15:40:28.000,162,11072560,-795,0,1749656427,12627.624292839995,178.33093460999953,54316.603998 2025-06-11,15:40:29.000,162,11072505,-795,0,1749656428,12627.664710699995,178.38732765000168,54316.54810104 2025-06-11,15:40:30.000,162,11072513,-795,0,1749656429,12627.684919629995,178.35913113000424,54316.233680640005 2025-06-11,15:40:31.000,162,11072516,-795,0,1749656430,12627.725337489996,178.35913113000424,54316.26861624 2025-06-11,15:40:32.000,162,11072545,-715,0,1749656431,12627.71860118,178.3027380900021,54316.24066776 2025-06-11,15:40:33.000,162,11072543,-795,0,1749656432,12627.846591069996,178.3027380900021,54316.25464200001 2025-06-11,15:40:34.000,162,11072547,-795,0,1749656433,12627.927426789996,178.26749243999802,54316.47124272001 2025-06-11,15:40:35.000,162,11072563,-795,0,1749656434,12627.981317270001,178.2040502700038,54316.70880480001 2025-06-11,15:40:36.000,162,11072489,-795,0,1749656435,12628.014998819992,178.2040502700038,54316.75072752 2025-06-11,15:40:37.000,162,11072548,-795,0,1749656436,12628.102570850002,178.17585374999908,54316.84854720001 2025-06-11,15:40:38.000,162,11072520,-795,0,1749656437,12628.008262509997,178.1194607100042,54316.61098512001 2025-06-11,15:40:39.000,162,11072505,-795,0,1749656438,12628.142988710002,178.09831331999885,54316.499191200004 2025-06-11,15:40:40.000,162,11072564,-795,0,1749656439,12628.129516089997,178.1194607100042,54316.450281360005 2025-06-11,15:40:41.000,162,11072556,-795,0,1749656440,12628.176670259993,178.13355897000292,54316.43630712 2025-06-11,15:40:42.000,162,11072515,-795,0,1749656441,12628.250769669998,178.13355897000292,54316.50617832 2025-06-11,15:40:43.000,162,11072536,-795,0,1749656442,12628.419177419994,178.13355897000292,54316.72976616001 2025-06-11,15:40:44.000,162,11072514,-795,0,1749656443,12628.425913729989,178.14765723000164,54316.98130248 2025-06-11,15:40:45.000,162,11072495,-795,0,1749656444,12628.479804209994,178.2181485300025,54316.99527672001 2025-06-11,15:40:46.000,162,11072535,-795,0,1749656445,12628.446122659989,178.23224679000123,54316.91143128 2025-06-11,15:40:47.000,162,11072509,-795,0,1749656446,12628.486540519989,178.27454157000466,54316.77867600001 2025-06-11,15:40:48.000,162,11072517,-795,0,1749656447,12628.60779409999,178.2533941799993,54316.84854720001 2025-06-11,15:40:49.000,162,11072523,-795,0,1749656448,12628.65494827,178.32388548000017,54316.77867600001 2025-06-11,15:40:50.000,162,11072534,-795,0,1749656449,12628.601057789994,178.3027380900021,54316.70880480001 2025-06-11,15:40:51.000,162,11072532,-795,0,1749656450,12628.69536613,178.34503286999825,54316.84854720001 2025-06-11,15:40:52.000,162,11072497,-795,0,1749656451,12628.74925660999,178.3379837399989,54316.97431536001 2025-06-11,15:40:53.000,162,11072497,-795,0,1749656452,12628.742520299995,178.37322939000296,54317.169954720004 2025-06-11,15:40:54.000,162,11072514,-795,0,1749656453,12628.73578399,178.3168363500008,54317.135019119996 2025-06-11,15:40:55.000,162,11072503,-795,0,1749656454,12628.70883874999,178.30978722000145,54317.023225200006 2025-06-11,15:40:56.000,162,11072557,-795,0,1749656455,12628.70883874999,178.26044330999866,54317.10707064 2025-06-11,15:40:57.000,162,11072515,-795,0,1749656456,12628.782938159995,178.2392959200006,54316.91143128 2025-06-11,15:40:58.000,162,11072550,-795,0,1749656457,12628.79641078,178.17585374999908,54316.86252144 2025-06-11,15:40:59.000,162,11072537,-795,0,1749656458,12628.823356019995,178.14765723000164,54316.87649568001 2025-06-11,15:41:00.000,162,11072532,-795,0,1749656459,12628.83009232999,178.07716593000077,54316.86252144 2025-06-11,15:41:01.000,162,11072521,-795,0,1749656460,12628.83009232999,178.06306767000206,54316.94636688001 2025-06-11,15:41:02.000,162,11072535,-795,0,1749656461,12628.79641078,177.97847811000247,54317.08610928 2025-06-11,15:41:03.000,162,11072488,-795,0,1749656462,12628.782938159995,177.97847811000247,54317.135019119996 2025-06-11,15:41:04.000,162,11072497,-795,0,1749656463,12628.76946553999,177.9432324599984,54317.190916080006 2025-06-11,15:41:05.000,162,11072536,-795,0,1749656464,12628.72904767999,177.97847811000247,54317.135019119996 2025-06-11,15:41:06.000,162,11072527,-795,0,1749656465,12628.64821195999,177.9925763700012,54316.89745704001 2025-06-11,15:41:07.000,162,11072554,-795,0,1749656466,12628.722311369995,178.02782201999798,54316.8834828 2025-06-11,15:41:08.000,162,11072501,-795,0,1749656467,12628.72904767999,177.99962550000055,54317.03021232 2025-06-11,15:41:09.000,162,11072464,-795,0,1749656468,12628.69536613,178.0066746299999,54317.03719944 2025-06-11,15:41:10.000,162,11072553,-795,0,1749656469,12628.661684579994,177.97847811000247,54316.93239264 2025-06-11,15:41:11.000,162,11072526,-795,0,1749656470,12628.61453041,177.97847811000247,54317.121044880005 2025-06-11,15:41:12.000,162,11072537,-795,0,1749656471,12628.574112549999,178.02077288999863,54317.17694184 2025-06-11,15:41:13.000,162,11072521,-795,0,1749656472,12628.553903619999,177.9714289800031,54317.1979032 2025-06-11,15:41:14.000,162,11072486,-795,0,1749656473,12628.54716730999,177.9432324599984,54317.1979032 2025-06-11,15:41:15.000,162,11072488,-795,0,1749656474,12628.520222069994,177.9573307200044,54316.94636688001 2025-06-11,15:41:16.000,162,11072490,-795,0,1749656475,12628.520222069994,177.9432324599984,54317.0581608 2025-06-11,15:41:17.000,162,11072537,-795,0,1749656476,12628.513485759999,177.92913419999968,54317.14899336 2025-06-11,15:41:18.000,162,11072518,-795,0,1749656477,12628.372023249998,177.92208507000032,54316.9184184 2025-06-11,15:41:19.000,162,11072541,-795,0,1749656478,12628.500013139994,177.86569202999817,54317.072135040005 2025-06-11,15:41:20.000,162,11072581,-795,0,1749656479,12628.338341699993,177.8727411600048,54317.15598048 2025-06-11,15:41:21.000,162,11072530,-795,0,1749656480,12628.385495869989,177.83044638000138,54317.22585168 2025-06-11,15:41:22.000,162,11072524,-795,0,1749656481,12628.351814319998,177.7599550800005,54317.1979032 2025-06-11,15:41:23.000,162,11072535,-795,0,1749656482,12628.405704799989,177.71766030000435,54317.40052968001 2025-06-11,15:41:24.000,162,11072518,-795,0,1749656483,12628.365286939988,177.70356203999836,54317.15598048 2025-06-11,15:41:25.000,162,11072515,-795,0,1749656484,12628.277714909993,177.62602160999813,54317.11405776001 2025-06-11,15:41:26.000,162,11072441,-795,0,1749656485,12628.217088119993,177.57667770000262,54317.04418656001 2025-06-11,15:41:27.000,162,11072492,-795,0,1749656486,12628.183406570002,177.49208814000303,54317.00925096 2025-06-11,15:41:28.000,162,11072537,-795,0,1749656487,12628.142988710002,177.43569510000088,54317.07912216 2025-06-11,15:41:29.000,162,11072517,-795,0,1749656488,12628.109307159997,177.33700728000258,54317.302709999996 2025-06-11,15:41:30.000,162,11072539,-795,0,1749656489,12628.008262509997,177.3017616299985,54317.169954720004 2025-06-11,15:41:31.000,162,11072529,-795,0,1749656490,12628.008262509997,177.2665159800017,54317.288735760005 2025-06-11,15:41:32.000,162,11072560,-795,0,1749656491,12628.055416679992,177.1889755500015,54317.42149104 2025-06-11,15:41:33.000,162,11072531,-795,0,1749656492,12628.055416679992,177.17487729000277,54317.15598048 2025-06-11,15:41:34.000,162,11072473,-795,0,1749656493,12628.028471439997,177.1889755500015,54317.05117368 2025-06-11,15:41:35.000,162,11072525,-795,0,1749656494,12627.974580959992,177.16077903000405,54316.93239264 2025-06-11,15:41:36.000,162,11072504,-795,0,1749656495,12627.893745239991,177.21012293999956,54317.002263840004 2025-06-11,15:41:37.000,162,11072580,-795,0,1749656496,12627.934163099992,177.22422119999828,54317.08610928 2025-06-11,15:41:38.000,162,11072528,-795,0,1749656497,12627.81964583,177.2665159800017,54317.302709999996 2025-06-11,15:41:39.000,162,11072541,-795,0,1749656498,12627.772491659991,177.3158598900045,54317.16296760001 2025-06-11,15:41:40.000,162,11072543,-795,0,1749656499,12627.69165593999,177.39340032000473,54317.28174864001 2025-06-11,15:41:41.000,162,11072516,-795,0,1749656500,12627.67144700999,177.48503901000367,54317.26078728001 2025-06-11,15:41:42.000,162,11072486,-795,0,1749656501,12627.604083909995,177.62602160999813,54317.10008352 2025-06-11,15:41:43.000,162,11072524,-795,0,1749656502,12627.59061128999,177.71766030000435,54317.0581608 2025-06-11,15:41:44.000,162,11072565,-795,0,1749656503,12627.43567616,177.87979029000417,54317.03719944 2025-06-11,15:41:45.000,162,11072527,-795,0,1749656504,12627.34810412999,177.97847811000247,54316.9184184 2025-06-11,15:41:46.000,162,11072538,-795,0,1749656505,12627.226850549989,178.09831331999885,54316.97431536001 2025-06-11,15:41:47.000,162,11072498,-795,0,1749656506,12627.206641619989,178.16175549000036,54317.31668424 2025-06-11,15:41:48.000,162,11072505,-795,0,1749656507,12627.085388039988,178.26749243999802,54317.358606960006 2025-06-11,15:41:49.000,162,11072510,-795,0,1749656508,12627.018024939993,178.3661802600036,54317.28174864001 2025-06-11,15:41:50.000,162,11072498,-795,0,1749656509,12626.802463020002,178.41552416999912,54317.06514792001 2025-06-11,15:41:51.000,162,11072528,-795,0,1749656510,12626.869826119997,178.49306459999934,54316.86252144 2025-06-11,15:41:52.000,162,11072478,-795,0,1749656511,12626.714890989992,178.50716285999806,54316.89046992 2025-06-11,15:41:53.000,162,11072536,-795,0,1749656512,12626.714890989992,178.53535938000277,54316.91143128 2025-06-11,15:41:54.000,162,11072524,-795,0,1749656513,12626.62058265,178.5635559000002,54316.97431536001 2025-06-11,15:41:55.000,162,11072524,-795,0,1749656514,12626.519538,178.57060502999957,54316.84156008 2025-06-11,15:41:56.000,162,11072527,-795,0,1749656515,12626.47238382999,178.5494576400015,54317.08610928 2025-06-11,15:41:57.000,162,11072486,-795,0,1749656516,12626.43870228,178.54240851000213,54317.14200624001 2025-06-11,15:41:58.000,162,11072455,-795,0,1749656517,12626.43196596999,178.59175241999765,54317.22585168 2025-06-11,15:41:59.000,162,11072564,-795,0,1749656518,12626.384811799995,178.57765415999893,54317.190916080006 2025-06-11,15:42:00.000,162,11072549,-795,0,1749656519,12626.202931429994,178.65519458999916,54316.736753280005 2025-06-11,15:42:01.000,162,11072531,-795,0,1749656520,12626.18945880999,178.73978414999874,54316.70880480001 2025-06-11,15:42:02.000,162,11072536,-795,0,1749656521,12626.095150469999,178.78207893000217,54316.84156008 2025-06-11,15:42:03.000,162,11072564,-795,0,1749656522,12626.135568329999,178.76798067000345,54317.023225200006 2025-06-11,15:42:04.000,162,11072542,-795,0,1749656523,12626.041259989994,178.81732457999897,54316.97431536001 2025-06-11,15:42:05.000,162,11072527,-795,0,1749656524,12625.973896889998,178.86666849000176,54317.169954720004 2025-06-11,15:42:06.000,162,11072453,-795,0,1749656525,12625.859379619993,178.88781587999983,54316.9882896 2025-06-11,15:42:07.000,162,11072469,-795,0,1749656526,12625.805489140002,178.88076675000048,54317.00925096 2025-06-11,15:42:08.000,162,11072543,-795,0,1749656527,12625.751598659997,178.97240543999942,54317.03719944 2025-06-11,15:42:09.000,162,11072503,-795,0,1749656528,12625.711180799997,178.99355283000477,54316.72976616001 2025-06-11,15:42:10.000,162,11072514,-795,0,1749656529,12625.556245669992,178.9583071800007,54316.57604952 2025-06-11,15:42:11.000,162,11072528,-795,0,1749656530,12625.583190910002,178.95125805000134,54316.62495936 2025-06-11,15:42:12.000,162,11072533,-795,0,1749656531,12625.455201019991,178.96535631000006,54316.48521696 2025-06-11,15:42:13.000,162,11072558,-795,0,1749656532,12625.562981980001,178.91601240000455,54316.687843440006 2025-06-11,15:42:14.000,162,11072400,-795,0,1749656533,12625.482146260001,178.87371762000112,54316.89745704001 2025-06-11,15:42:15.000,162,11072507,-795,0,1749656534,12625.475409949991,178.87371762000112,54316.84156008 2025-06-11,15:42:16.000,162,11072555,-795,0,1749656535,12625.31373850999,178.83847197000432,54316.69483056 2025-06-11,15:42:17.000,162,11072524,-795,0,1749656536,12625.29352957999,178.85257023000304,54316.64592072 2025-06-11,15:42:18.000,162,11072548,-795,0,1749656537,12625.2396391,178.83847197000432,54316.38041016 2025-06-11,15:42:19.000,162,11072506,-675,0,1749656538,12625.19248492999,178.83847197000432,54316.24765488 2025-06-11,15:42:20.000,162,11072504,-795,0,1749656539,12625.07123134999,178.88781587999983,54316.21271928 2025-06-11,15:42:21.000,162,11072522,-795,0,1749656540,12625.064495039995,178.86666849000176,54316.29656472001 2025-06-11,15:42:22.000,162,11072486,-795,0,1749656541,12625.0375498,178.93011066000327,54316.331500320004 2025-06-11,15:42:23.000,162,11072485,-795,0,1749656542,12624.916296219999,178.88781587999983,54316.51316544001 2025-06-11,15:42:24.000,162,11072504,-795,0,1749656543,12624.821987879994,178.91601240000455,54316.44329424001 2025-06-11,15:42:25.000,162,11072531,-795,0,1749656544,12624.693997989998,178.88781587999983,54316.31752608 2025-06-11,15:42:26.000,162,11072478,-795,0,1749656545,12624.646843819988,178.88076675000048,54316.22669352001 2025-06-11,15:42:27.000,162,11072526,-795,0,1749656546,12624.613162269998,178.86666849000176,54316.065989760005 2025-06-11,15:42:28.000,162,11072511,-795,0,1749656547,12624.660316439993,178.83142283999769,54316.114899600005 2025-06-11,15:42:29.000,162,11072502,-795,0,1749656548,12624.586217030002,178.7961771900009,54316.10791248001 2025-06-11,15:42:30.000,162,11072445,-795,0,1749656549,12624.505381310002,178.82437370999833,54315.91227312 2025-06-11,15:42:31.000,162,11072550,-795,0,1749656550,12624.464963450002,178.7609315400041,54315.91227312 2025-06-11,15:42:32.000,162,11072531,-795,0,1749656551,12624.431281899997,178.70453850000195,54316.00310568 2025-06-11,15:42:33.000,162,11072532,-795,0,1749656552,12624.471699759997,178.60585068000364,54316.07297688 2025-06-11,15:42:34.000,162,11072529,-795,0,1749656553,12624.559271789993,178.63404720000108,54315.9751572 2025-06-11,15:42:35.000,162,11072518,-795,0,1749656554,12624.545799170002,178.69044024000323,54315.87035040001 2025-06-11,15:42:36.000,162,11072519,-795,0,1749656555,12624.384127730002,178.76798067000345,54315.46509744001 2025-06-11,15:42:37.000,162,11072532,-795,0,1749656556,12624.377391419992,178.83847197000432,54315.84240192001 2025-06-11,15:42:38.000,162,11072458,-795,0,1749656557,12624.276346769992,178.8948650099992,54315.84240192001 2025-06-11,15:42:39.000,162,11072499,-795,0,1749656558,12624.208983669996,178.88076675000048,54315.91227312 2025-06-11,15:42:40.000,162,11072538,-795,0,1749656559,12624.06078485,178.9089632699979,54315.70964664 2025-06-11,15:42:41.000,162,11072544,-795,0,1749656560,12624.027103299995,178.8948650099992,54315.947208720005 2025-06-11,15:42:42.000,162,11072512,-795,0,1749656561,12623.966476509995,178.9089632699979,54316.0450284 2025-06-11,15:42:43.000,162,11072518,-795,0,1749656562,12624.05404853999,178.87371762000112,54316.19175792 2025-06-11,15:42:44.000,162,11072518,-795,0,1749656563,12624.027103299995,178.93011066000327,54316.17778368001 2025-06-11,15:42:45.000,162,11072518,-795,0,1749656564,12623.966476509995,178.93715979000262,54315.89131176001 2025-06-11,15:42:46.000,162,11072429,-795,0,1749656565,12623.87890448,178.97240543999942,54315.75855648 2025-06-11,15:42:47.000,162,11072542,-795,0,1749656566,12623.85195923999,179.0076510900035,54315.71663376 2025-06-11,15:42:48.000,162,11072409,-795,0,1749656567,12623.79806876,179.04994586999965,54315.74458224 2025-06-11,15:42:49.000,162,11072512,-795,0,1749656568,12623.845222929995,179.01470022000285,54315.86336328 2025-06-11,15:42:50.000,162,11072519,-795,0,1749656569,12623.744178279994,178.97945456999878,54315.91926024001 2025-06-11,15:42:51.000,162,11072543,-795,0,1749656570,12623.784596139994,178.95125805000134,54315.98214432 2025-06-11,15:42:52.000,162,11072545,-795,0,1749656571,12623.77112351999,178.96535631000006,54316.12188672 2025-06-11,15:42:53.000,162,11072489,-795,0,1749656572,12623.744178279994,178.90191413999855,54316.14284808 2025-06-11,15:42:54.000,162,11072458,-795,0,1749656573,12623.670078869989,178.91601240000455,54315.80746632 2025-06-11,15:42:55.000,162,11072467,-795,0,1749656574,12623.582506839994,178.8948650099992,54315.61881408 2025-06-11,15:42:56.000,162,11072533,-795,0,1749656575,12623.508407429988,178.88076675000048,54315.67471104001 2025-06-11,15:42:57.000,162,11072519,-795,0,1749656576,12623.454516949998,178.8596193600024,54315.5908656 2025-06-11,15:42:58.000,162,11072500,-795,0,1749656577,12623.454516949998,178.8596193600024,54315.70265952001 2025-06-11,15:42:59.000,162,11072485,-795,0,1749656578,12623.481462189993,178.78207893000217,54316.05900264001 2025-06-11,15:43:00.000,162,11072506,-795,0,1749656579,12623.259163959992,178.82437370999833,54315.65374968001 2025-06-11,15:43:01.000,162,11072518,-795,0,1749656580,12623.313054439997,178.8102754499996,54315.849389040006 2025-06-11,15:43:02.000,162,11072460,-795,0,1749656581,12623.313054439997,178.82437370999833,54315.8354148 2025-06-11,15:43:03.000,162,11072489,-795,0,1749656582,12623.299581819992,178.7961771900009,54315.62580120001 2025-06-11,15:43:04.000,162,11072511,-795,0,1749656583,12623.252427649997,178.80322632000025,54315.55593000001 2025-06-11,15:43:05.000,162,11072470,-795,0,1749656584,12623.191800859997,178.78912806000153,54315.48605880001 2025-06-11,15:43:06.000,162,11072490,-795,0,1749656585,12623.205273480002,178.81732457999897,54315.43016184 2025-06-11,15:43:07.000,162,11072519,-795,0,1749656586,12623.245691340002,178.8102754499996,54315.779517840005 2025-06-11,15:43:08.000,162,11072501,-795,0,1749656587,12623.212009789997,178.81732457999897,54315.82144056001 2025-06-11,15:43:09.000,162,11072485,-795,0,1749656588,12623.218746099992,178.8596193600024,54315.75855648 2025-06-11,15:43:10.000,162,11072439,-795,0,1749656589,12623.090756209996,178.87371762000112,54315.46509744001 2025-06-11,15:43:11.000,162,11072536,-795,0,1749656590,12623.151382999997,178.88781587999983,54315.395226240005 2025-06-11,15:43:12.000,162,11072518,-795,0,1749656591,12623.137910379992,178.91601240000455,54315.31836792001 2025-06-11,15:43:13.000,162,11072498,-795,0,1749656592,12623.212009789997,178.93715979000262,54315.40920048 2025-06-11,15:43:14.000,162,11072522,-755,0,1749656593,12623.131174069997,178.98650369999814,54315.4511232 2025-06-11,15:43:15.000,162,11072502,-795,0,1749656594,12623.117701449992,178.99355283000477,54315.38823912001 2025-06-11,15:43:16.000,162,11072514,-795,0,1749656595,12623.050338349996,179.01470022000285,54315.55593000001 2025-06-11,15:43:17.000,162,11072533,-795,0,1749656596,12623.057074659991,179.056994999999,54315.70964664 2025-06-11,15:43:18.000,162,11072404,-795,0,1749656597,12622.94255739,179.07814239000436,54315.63278832001 2025-06-11,15:43:19.000,162,11072519,-795,0,1749656598,12622.94255739,179.07814239000436,54315.70265952001 2025-06-11,15:43:20.000,162,11072521,-755,0,1749656599,12622.686577609995,179.15568282000459,54315.2415096 2025-06-11,15:43:21.000,162,11072552,-795,0,1749656600,12622.74046809,179.21207585999946,54315.381252 2025-06-11,15:43:22.000,162,11072532,-795,0,1749656601,12622.65289605999,179.17683021000266,54315.395226240005 2025-06-11,15:43:23.000,162,11072538,-795,0,1749656602,12622.69331391999,179.24027238000417,54315.514007280006 2025-06-11,15:43:24.000,162,11072533,-795,0,1749656603,12622.625950819995,179.24732151000353,54315.55593000001 2025-06-11,15:43:25.000,162,11072513,-795,0,1749656604,12622.51143354999,179.28256716000033,54315.70265952001 2025-06-11,15:43:26.000,162,11072505,-795,0,1749656605,12622.383443659994,179.27551803000097,54315.5908656 2025-06-11,15:43:27.000,162,11072528,-795,0,1749656606,12622.363234729994,179.28256716000033,54315.63278832001 2025-06-11,15:43:28.000,162,11072518,-795,0,1749656607,12622.289135319988,179.28256716000033,54315.660736800004 2025-06-11,15:43:29.000,162,11072535,-795,0,1749656608,12622.228508529988,179.3178128100044,54315.43016184 2025-06-11,15:43:30.000,162,11072540,-795,0,1749656609,12622.113991259997,179.28256716000033,54315.15067704001 2025-06-11,15:43:31.000,162,11072516,-795,0,1749656610,12622.100518639993,179.3178128100044,54315.35330352 2025-06-11,15:43:32.000,162,11072519,-795,0,1749656611,12622.046628160002,179.34600933000183,54315.41618760001 2025-06-11,15:43:33.000,162,11072509,-795,0,1749656612,12621.986001370002,179.3530584600012,54315.37426488 2025-06-11,15:43:34.000,162,11072562,-795,0,1749656613,12621.945583510002,179.29666541999904,54315.46509744001 2025-06-11,15:43:35.000,162,11072506,-795,0,1749656614,12621.851275169996,179.32486194000376,54315.36029064 2025-06-11,15:43:36.000,162,11072516,-795,0,1749656615,12621.851275169996,179.29666541999904,54315.325355040004 2025-06-11,15:43:37.000,162,11072509,-795,0,1749656616,12621.871484099996,179.28961628999969,54315.43714896001 2025-06-11,15:43:38.000,162,11072573,-795,0,1749656617,12621.831066239996,179.3037145499984,54315.29041944001 2025-06-11,15:43:39.000,162,11072521,-795,0,1749656618,12621.837802549991,179.28961628999969,54315.108754320005 2025-06-11,15:43:40.000,162,11072503,-795,0,1749656619,12621.804121000001,179.32486194000376,54315.05285736001 2025-06-11,15:43:41.000,162,11072538,-795,0,1749656620,12621.756966829991,179.3178128100044,54314.95503768001 2025-06-11,15:43:42.000,162,11072439,-795,0,1749656621,12621.736757899991,179.33896020000248,54314.90612784 2025-06-11,15:43:43.000,162,11072482,-795,0,1749656622,12621.67613110999,179.32486194000376,54314.97599904 2025-06-11,15:43:44.000,162,11072530,-795,0,1749656623,12621.64244956,179.28961628999969,54315.03189600001 2025-06-11,15:43:45.000,162,11072528,-795,0,1749656624,12621.57508645999,179.21912498999882,54314.96202480001 2025-06-11,15:43:46.000,162,11072508,-795,0,1749656625,12621.62224063,179.16273195000394,54314.941063440005 2025-06-11,15:43:47.000,162,11072497,-795,0,1749656626,12621.669394799996,179.1204371700005,54314.89914072 2025-06-11,15:43:48.000,162,11072530,-795,0,1749656627,12621.709812659996,179.15568282000459,54314.93407632001 2025-06-11,15:43:49.000,162,11072495,-795,0,1749656628,12621.689603729996,179.16273195000394,54314.81529528001 2025-06-11,15:43:50.000,162,11072482,-795,0,1749656629,12621.56161384,179.13453542999923,54314.53581048 2025-06-11,15:43:51.000,162,11072462,-795,0,1749656630,12621.63571324999,179.12748629999987,54314.87119224 2025-06-11,15:43:52.000,162,11072514,-795,0,1749656631,12621.64244956,179.21207585999946,54315.0668316 2025-06-11,15:43:53.000,162,11072545,-795,0,1749656632,12621.65592217999,179.15568282000459,54315.12272856001 2025-06-11,15:43:54.000,162,11072479,-795,0,1749656633,12621.59529538999,179.14863368999795,54314.93407632001 2025-06-11,15:43:55.000,162,11072565,-795,0,1749656634,12621.6020317,179.14863368999795,54315.03189600001 2025-06-11,15:43:56.000,162,11072496,-795,0,1749656635,12621.608768009995,179.1697810800033,54315.010934640006 2025-06-11,15:43:57.000,162,11072544,-795,0,1749656636,12621.628976939995,179.18387934000202,54314.9270892 2025-06-11,15:43:58.000,162,11072463,-795,0,1749656637,12621.6020317,179.22617411999818,54314.81529528001 2025-06-11,15:43:59.000,162,11072520,-795,0,1749656638,12621.46056919,179.2050267300001,54314.64760440001 2025-06-11,15:44:00.000,162,11072534,-795,0,1749656639,12621.44036026,179.2050267300001,54314.62664304001 2025-06-11,15:44:01.000,162,11072522,-795,0,1749656640,12621.467305499995,179.22617411999818,54314.989973280004 2025-06-11,15:44:02.000,162,11072534,-795,0,1749656641,12621.50098705,179.2543706400029,54314.94805056 2025-06-11,15:44:03.000,162,11072517,-795,0,1749656642,12621.527932289995,179.22617411999818,54315.12272856001 2025-06-11,15:44:04.000,162,11072541,-795,0,1749656643,12621.53466859999,179.2543706400029,54315.10176720001 2025-06-11,15:44:05.000,162,11072516,-795,0,1749656644,12621.548141219995,179.24027238000417,54314.90612784 2025-06-11,15:44:06.000,162,11072477,-795,0,1749656645,12621.45383287999,179.27551803000097,54314.675552880006 2025-06-11,15:44:07.000,162,11072449,-795,0,1749656646,12621.51445966999,179.2332232500048,54314.78734680001 2025-06-11,15:44:08.000,162,11072547,-795,0,1749656647,12621.54140491,179.27551803000097,54314.7524112 2025-06-11,15:44:09.000,162,11072523,-795,0,1749656648,12621.6020317,179.2332232500048,54314.78734680001 2025-06-11,15:44:10.000,162,11072550,-795,0,1749656649,12621.487514429995,179.24732151000353,54314.88516648001 2025-06-11,15:44:11.000,162,11072519,-795,0,1749656650,12621.59529538999,179.2050267300001,54314.96202480001 2025-06-11,15:44:12.000,162,11072535,-795,0,1749656651,12621.70307635,179.19092847000138,54315.05285736001 2025-06-11,15:44:13.000,162,11072511,-795,0,1749656652,12621.74349421,179.16273195000394,54315.14368992 2025-06-11,15:44:14.000,162,11072473,-795,0,1749656653,12621.736757899991,179.19092847000138,54314.80830816 2025-06-11,15:44:15.000,162,11072576,-795,0,1749656654,12621.69634003999,179.18387934000202,54314.773372560005 2025-06-11,15:44:16.000,162,11072421,-795,0,1749656655,12621.72328528,179.1697810800033,54314.69651424001 2025-06-11,15:44:17.000,162,11072482,-795,0,1749656656,12621.810857309996,179.13453542999923,54314.74542408001 2025-06-11,15:44:18.000,162,11072572,-795,0,1749656657,12621.777175759991,179.1204371700005,54314.73144984 2025-06-11,15:44:19.000,162,11072521,-795,0,1749656658,12621.790648379996,179.07109325999772,54315.01792176 2025-06-11,15:44:20.000,162,11072502,-795,0,1749656659,12621.824329930001,179.08519152000372,54315.03888312 2025-06-11,15:44:21.000,162,11072488,-795,0,1749656660,12621.797384689991,179.03584761000093,54314.78734680001 2025-06-11,15:44:22.000,162,11072452,-795,0,1749656661,12621.891693029997,179.01470022000285,54314.96901192 2025-06-11,15:44:23.000,162,11072468,-795,0,1749656662,12621.871484099996,179.0217493500022,54314.556771840005 2025-06-11,15:44:24.000,162,11072477,-795,0,1749656663,12621.878220409992,179.0428967400003,54314.654591520004 2025-06-11,15:44:25.000,162,11072522,-795,0,1749656664,12621.972528749997,179.00060196000413,54314.7524112 2025-06-11,15:44:26.000,162,11072534,-795,0,1749656665,12622.006210300002,179.00060196000413,54314.773372560005 2025-06-11,15:44:27.000,162,11072500,-795,0,1749656666,12621.986001370002,178.9583071800007,54314.64061728 2025-06-11,15:44:28.000,162,11072535,-795,0,1749656667,12622.039891849992,178.9583071800007,54314.989973280004 2025-06-11,15:44:29.000,162,11072513,-795,0,1749656668,12622.100518639993,178.93715979000262,54315.0668316 2025-06-11,15:44:30.000,162,11072474,-795,0,1749656669,12621.992737679997,178.90191413999855,54314.90612784 2025-06-11,15:44:31.000,162,11072503,-795,0,1749656670,12622.107254950002,178.87371762000112,54314.97599904 2025-06-11,15:44:32.000,162,11072492,-795,0,1749656671,12622.080309709992,178.88076675000048,54314.74542408001 2025-06-11,15:44:33.000,162,11072517,-795,0,1749656672,12622.107254950002,178.83142283999769,54314.68952712 2025-06-11,15:44:34.000,162,11072522,-795,0,1749656673,12622.174618049998,178.80322632000025,54314.857218 2025-06-11,15:44:35.000,162,11072481,-795,0,1749656674,12622.201563289993,178.72568589000002,54314.843243760006 2025-06-11,15:44:36.000,162,11072516,-795,0,1749656675,12622.208299600003,178.7115876300013,54314.822282400004 2025-06-11,15:44:37.000,162,11072531,-795,0,1749656676,12622.289135319988,178.6481454599998,54315.19958688001 2025-06-11,15:44:38.000,162,11072462,-795,0,1749656677,12622.255453769998,178.5847032899983,54315.178625520006 2025-06-11,15:44:39.000,162,11072523,-795,0,1749656678,12622.275662699998,178.55650677000085,54315.09478008 2025-06-11,15:44:40.000,162,11072479,-795,0,1749656679,12622.174618049998,178.54240851000213,54314.89914072 2025-06-11,15:44:41.000,162,11072538,-795,0,1749656680,12622.275662699998,178.48601546999998,54314.85023088 2025-06-11,15:44:42.000,162,11072529,-795,0,1749656681,12622.248717459988,178.47191721000127,54314.85023088 2025-06-11,15:44:43.000,162,11072519,-795,0,1749656682,12622.403652589994,178.42962242999783,54315.059844480005 2025-06-11,15:44:44.000,162,11072529,-795,0,1749656683,12622.403652589994,178.39437678000104,54315.10176720001 2025-06-11,15:44:45.000,162,11072499,-795,0,1749656684,12622.450806759989,178.33093460999953,54315.12272856001 2025-06-11,15:44:46.000,162,11072493,-795,0,1749656685,12622.356498419998,178.30978722000145,54315.28343232 2025-06-11,15:44:47.000,162,11072478,-795,0,1749656686,12622.329553179989,178.29568896000274,54315.18561264 2025-06-11,15:44:48.000,162,11072511,-795,0,1749656687,12622.430597829989,178.24634504999995,54315.395226240005 2025-06-11,15:44:49.000,162,11072515,-795,0,1749656688,12622.376707349998,178.23224679000123,54315.29740656001 2025-06-11,15:44:50.000,162,11072517,-795,0,1749656689,12622.396916279999,178.17585374999908,54315.04587024 2025-06-11,15:44:51.000,162,11072536,-795,0,1749656690,12622.497960929999,178.12650984000356,54315.09478008 2025-06-11,15:44:52.000,162,11072541,-795,0,1749656691,12622.53164247999,178.1053624499982,54315.23452248 2025-06-11,15:44:53.000,162,11072553,-795,0,1749656692,12622.524906169994,178.04192028000398,54315.23452248 2025-06-11,15:44:54.000,162,11072525,-795,0,1749656693,12622.450806759989,178.04896941000334,54315.178625520006 2025-06-11,15:44:55.000,162,11072516,-795,0,1749656694,12622.464279379994,177.98552724000183,54315.31836792001 2025-06-11,15:44:56.000,162,11072486,-795,0,1749656695,12622.417125209999,177.9573307200044,54315.31836792001 2025-06-11,15:44:57.000,162,11072529,-795,0,1749656696,12622.450806759989,177.9079868100016,54315.381252 2025-06-11,15:44:58.000,162,11072552,-795,0,1749656697,12622.437334139999,177.9079868100016,54315.444136080005 2025-06-11,15:44:59.000,162,11072534,-795,0,1749656698,12622.423861519994,177.9079868100016,54315.157664160004 2025-06-11,15:45:00.000,162,11072541,-795,0,1749656699,12622.383443659994,177.87979029000417,54315.24849672001 2025-06-11,15:45:01.000,162,11072536,-795,0,1749656700,12622.423861519994,177.8586428999988,54315.2415096 2025-06-11,15:45:02.000,162,11072485,-795,0,1749656701,12622.417125209999,177.8445446400001,54315.30439368 2025-06-11,15:45:03.000,162,11072503,-795,0,1749656702,12622.369971039989,177.78815159999795,54315.18561264 2025-06-11,15:45:04.000,162,11072513,-795,0,1749656703,12622.241981149993,177.79520073000458,54315.4511232 2025-06-11,15:45:05.000,162,11072488,-795,0,1749656704,12622.113991259997,177.80224986000394,54315.276445200005 2025-06-11,15:45:06.000,162,11072549,-795,0,1749656705,12622.120727569993,177.78815159999795,54315.3113808 2025-06-11,15:45:07.000,162,11072509,-795,0,1749656706,12622.167881740002,177.7811024699986,54315.50702016001 2025-06-11,15:45:08.000,162,11072506,-795,0,1749656707,12622.080309709992,177.82339725000202,54315.346316400006 2025-06-11,15:45:09.000,162,11072516,-795,0,1749656708,12622.012946609997,177.79520073000458,54315.23452248 2025-06-11,15:45:10.000,162,11072471,-795,0,1749656709,12621.898429339992,177.8586428999988,54315.178625520006 2025-06-11,15:45:11.000,162,11072553,-795,0,1749656710,12621.864747790001,177.83749551000074,54315.1367028 2025-06-11,15:45:12.000,162,11072477,-795,0,1749656711,12621.756966829991,177.8445446400001,54315.178625520006 2025-06-11,15:45:13.000,162,11072566,-795,0,1749656712,12621.70307635,177.83749551000074,54315.33234216 2025-06-11,15:45:14.000,162,11072532,-795,0,1749656713,12621.66265849,177.87979029000417,54315.45811032001 2025-06-11,15:45:15.000,162,11072521,-795,0,1749656714,12621.66265849,177.92913419999968,54315.52798152 2025-06-11,15:45:16.000,162,11072529,-795,0,1749656715,12621.55487752999,177.95028158999776,54315.5209944 2025-06-11,15:45:17.000,162,11072518,-795,0,1749656716,12621.49425073999,177.9925763700012,54315.1367028 2025-06-11,15:45:18.000,162,11072485,-795,0,1749656717,12621.467305499995,177.97847811000247,54315.26247096 2025-06-11,15:45:19.000,162,11072514,-795,0,1749656718,12621.426887639995,178.01372375999927,54315.19958688001 2025-06-11,15:45:20.000,162,11072523,-795,0,1749656719,12621.25174357999,178.04192028000398,54315.08779296 2025-06-11,15:45:21.000,162,11072511,-795,0,1749656720,12621.238270959999,178.0560185400027,54315.1367028 2025-06-11,15:45:22.000,162,11072556,-795,0,1749656721,12621.143962619994,178.04896941000334,54315.24849672001 2025-06-11,15:45:23.000,162,11072556,-795,0,1749656722,12621.258479889999,178.08421506000013,54315.5209944 2025-06-11,15:45:24.000,162,11072561,-795,0,1749656723,12621.25174357999,178.08421506000013,54315.59785272 2025-06-11,15:45:25.000,162,11072522,-795,0,1749656724,12621.224798339994,178.08421506000013,54315.58387848001 2025-06-11,15:45:26.000,162,11072541,-795,0,1749656725,12621.157435239998,178.1053624499982,54315.2415096 2025-06-11,15:45:27.000,162,11072585,-795,0,1749656726,12621.117017379998,178.11241158000485,54315.30439368 2025-06-11,15:45:28.000,162,11072535,-795,0,1749656727,12621.137226309998,178.12650984000356,54315.381252 2025-06-11,15:45:29.000,162,11072498,-795,0,1749656728,12621.103544759993,178.16880461999972,54315.33932928001 2025-06-11,15:45:30.000,162,11072566,-795,0,1749656729,12621.042917969993,178.18290287999844,54315.19958688001 2025-06-11,15:45:31.000,162,11072513,-795,0,1749656730,12620.968818560003,178.2040502700038,54315.41618760001 2025-06-11,15:45:32.000,162,11072529,-795,0,1749656731,12621.015972729998,178.18290287999844,54315.54195576 2025-06-11,15:45:33.000,162,11072544,-795,0,1749656732,12621.009236419988,178.22519766000187,54315.62580120001 2025-06-11,15:45:34.000,162,11072517,-795,0,1749656733,12620.989027490003,178.19700114000443,54315.63278832001 2025-06-11,15:45:35.000,162,11072541,-795,0,1749656734,12620.955345939998,178.22519766000187,54315.25548384 2025-06-11,15:45:36.000,162,11072515,-795,0,1749656735,12620.881246529992,178.28159070000402,54315.21356112 2025-06-11,15:45:37.000,162,11072521,-795,0,1749656736,12620.827356050002,178.33093460999953,54315.21356112 2025-06-11,15:45:38.000,162,11072513,-795,0,1749656737,12620.887982840002,178.33093460999953,54315.36029064 2025-06-11,15:45:39.000,162,11072543,-795,0,1749656738,12620.867773910002,178.35913113000424,54315.40920048 2025-06-11,15:45:40.000,162,11072501,-795,0,1749656739,12620.766729260002,178.35913113000424,54315.53496864001 2025-06-11,15:45:41.000,162,11072549,-795,0,1749656740,12620.733047709997,178.40847503999976,54315.5209944 2025-06-11,15:45:42.000,162,11072490,-795,0,1749656741,12620.773465569997,178.39437678000104,54315.55593000001 2025-06-11,15:45:43.000,162,11072529,-795,0,1749656742,12620.739784019992,178.41552416999912,54315.58387848001 2025-06-11,15:45:44.000,162,11072511,-795,0,1749656743,12620.692629849997,178.49306459999934,54315.30439368 2025-06-11,15:45:45.000,162,11072500,-795,0,1749656744,12620.632003059996,178.54240851000213,54315.178625520006 2025-06-11,15:45:46.000,162,11072562,-795,0,1749656745,12620.611794129996,178.5494576400015,54315.178625520006 2025-06-11,15:45:47.000,162,11072514,-795,0,1749656746,12620.706102470001,178.5494576400015,54315.33234216 2025-06-11,15:45:48.000,162,11072529,-715,0,1749656747,12620.746520330002,178.54240851000213,54315.38823912001 2025-06-11,15:45:49.000,162,11072521,-795,0,1749656748,12620.679157229992,178.53535938000277,54315.59785272 2025-06-11,15:45:50.000,162,11072536,-795,0,1749656749,12620.611794129996,178.5494576400015,54315.33932928001 2025-06-11,15:45:51.000,162,11072508,-795,0,1749656750,12620.665684610001,178.57060502999957,54315.4511232 2025-06-11,15:45:52.000,162,11072511,-795,0,1749656751,12620.672420919997,178.57060502999957,54315.45811032001 2025-06-11,15:45:53.000,162,11072512,-795,0,1749656752,12620.733047709997,178.5847032899983,54315.33932928001 2025-06-11,15:45:54.000,162,11072509,-795,0,1749656753,12620.753256639997,178.55650677000085,54315.325355040004 2025-06-11,15:45:55.000,162,11072524,-795,0,1749656754,12620.766729260002,178.61994894000236,54315.33932928001 2025-06-11,15:45:56.000,162,11072532,-795,0,1749656755,12620.834092359997,178.59880155000428,54315.29740656001 2025-06-11,15:45:57.000,162,11072526,-795,0,1749656756,12620.861037599992,178.612899810003,54315.50702016001 2025-06-11,15:45:58.000,162,11072444,-795,0,1749656757,12620.881246529992,178.5635559000002,54315.59785272 2025-06-11,15:45:59.000,162,11072525,-795,0,1749656758,12620.867773910002,178.50716285999806,54315.56990424 2025-06-11,15:46:00.000,162,11072539,-795,0,1749656759,12620.847564980002,178.52831025000341,54315.52798152 2025-06-11,15:46:01.000,162,11072511,-795,0,1749656760,12620.894719149997,178.50716285999806,54315.50702016001 2025-06-11,15:46:02.000,162,11072531,-795,0,1749656761,12620.887982840002,178.5001137299987,54315.346316400006 2025-06-11,15:46:03.000,162,11072481,-795,0,1749656762,12621.002500109993,178.4507698200032,54315.58387848001 2025-06-11,15:46:04.000,162,11072558,-795,0,1749656763,12621.069863209988,178.4507698200032,54315.70265952001 2025-06-11,15:46:05.000,162,11072542,-795,0,1749656764,12621.090072139988,178.47191721000127,54315.72362088001 2025-06-11,15:46:06.000,162,11072487,-795,0,1749656765,12621.042917969993,178.40847503999976,54315.5908656 2025-06-11,15:46:07.000,162,11072434,-795,0,1749656766,12621.042917969993,178.38732765000168,54315.80047920001 2025-06-11,15:46:08.000,162,11072490,-795,0,1749656767,12621.063126899993,178.4014259100004,54315.86336328 2025-06-11,15:46:09.000,162,11072496,-795,0,1749656768,12621.096808449998,178.3661802600036,54315.88432464 2025-06-11,15:46:10.000,162,11072490,-795,0,1749656769,12621.002500109993,178.30978722000145,54315.74458224 2025-06-11,15:46:11.000,162,11072503,-795,0,1749656770,12621.177644169999,178.37322939000296,54315.66772392 2025-06-11,15:46:12.000,162,11072538,-795,0,1749656771,12621.191116789989,178.39437678000104,54315.81445344 2025-06-11,15:46:13.000,162,11072529,-795,0,1749656772,12621.25174357999,178.34503286999825,54315.7655436 2025-06-11,15:46:14.000,162,11072525,-795,0,1749656773,12621.258479889999,178.32388548000017,54315.75156936001 2025-06-11,15:46:15.000,162,11072511,-795,0,1749656774,12621.224798339994,178.29568896000274,54315.70964664 2025-06-11,15:46:16.000,162,11072532,-795,0,1749656775,12621.231534649989,178.35208200000488,54315.898298880005 2025-06-11,15:46:17.000,162,11072527,-795,0,1749656776,12621.29216143999,178.30978722000145,54315.996118560004 2025-06-11,15:46:18.000,162,11072507,-795,0,1749656777,12621.278688819999,178.3027380900021,54316.10092536 2025-06-11,15:46:19.000,162,11072534,-795,0,1749656778,12621.218062029999,178.24634504999995,54315.91227312 2025-06-11,15:46:20.000,162,11072537,-795,0,1749656779,12621.31237036999,178.27454157000466,54315.88432464 2025-06-11,15:46:21.000,162,11072502,-795,0,1749656780,12621.325842989994,178.26044330999866,54315.88432464 2025-06-11,15:46:22.000,162,11072463,-795,0,1749656781,12621.285425129994,178.28159070000402,54315.96817008001 2025-06-11,15:46:23.000,162,11072521,-795,0,1749656782,12621.197853099999,178.2533941799993,54315.73759512 2025-06-11,15:46:24.000,162,11072504,-795,0,1749656783,12621.191116789989,178.27454157000466,54315.9751572 2025-06-11,15:46:25.000,162,11072513,-795,0,1749656784,12621.177644169999,178.27454157000466,54316.07297688 2025-06-11,15:46:26.000,162,11072503,-795,0,1749656785,12621.143962619994,178.2392959200006,54316.00310568 2025-06-11,15:46:27.000,162,11072531,-795,0,1749656786,12621.137226309998,178.19700114000443,54316.05201552 2025-06-11,15:46:28.000,162,11072518,-795,0,1749656787,12621.204589409994,178.28863983000338,54316.14284808 2025-06-11,15:46:29.000,162,11072482,-715,0,1749656788,12621.245007269994,178.28159070000402,54316.08695112001 2025-06-11,15:46:30.000,162,11072453,-795,0,1749656789,12621.042917969993,178.23224679000123,54315.73759512 2025-06-11,15:46:31.000,162,11072501,-795,0,1749656790,12621.143962619994,178.19700114000443,54315.92624736 2025-06-11,15:46:32.000,162,11072476,-795,0,1749656791,12621.090072139988,178.2040502700038,54315.87733752 2025-06-11,15:46:33.000,162,11072533,-795,0,1749656792,12621.096808449998,178.14060810000228,54316.03105416 2025-06-11,15:46:34.000,162,11072510,-795,0,1749656793,12621.096808449998,178.16880461999972,54316.24765488 2025-06-11,15:46:35.000,162,11072517,-795,0,1749656794,12621.076599519998,178.0912641899995,54316.31752608 2025-06-11,15:46:36.000,162,11072499,-795,0,1749656795,12621.036181659998,178.07716593000077,54316.21271928 2025-06-11,15:46:37.000,162,11072469,-795,0,1749656796,12621.110281069989,178.07716593000077,54316.352461680006 2025-06-11,15:46:38.000,162,11072500,-795,0,1749656797,12621.069863209988,178.07716593000077,54316.07297688 2025-06-11,15:46:39.000,162,11072536,-795,0,1749656798,12621.117017379998,177.99962550000055,54316.1498352 2025-06-11,15:46:40.000,162,11072509,-795,0,1749656799,12621.002500109993,177.98552724000183,54315.91227312 2025-06-11,15:46:41.000,162,11072528,-795,0,1749656800,12621.036181659998,177.9432324599984,54316.02406704 2025-06-11,15:46:42.000,162,11072517,-795,0,1749656801,12621.029445349988,177.92208507000032,54316.05201552 2025-06-11,15:46:43.000,162,11072548,-795,0,1749656802,12621.090072139988,177.88683942000353,54316.31053896 2025-06-11,15:46:44.000,162,11072539,-795,0,1749656803,12621.103544759993,177.88683942000353,54316.499191200004 2025-06-11,15:46:45.000,162,11072502,-795,0,1749656804,12621.164171549994,177.8586428999988,54316.57604952 2025-06-11,15:46:46.000,162,11072483,-795,0,1749656805,12621.143962619994,177.8586428999988,54316.47124272001 2025-06-11,15:46:47.000,162,11072527,-795,0,1749656806,12621.164171549994,177.83044638000138,54316.1498352 2025-06-11,15:46:48.000,162,11072506,-795,0,1749656807,12621.170907859989,177.83044638000138,54316.17778368001 2025-06-11,15:46:49.000,162,11072546,-795,0,1749656808,12621.258479889999,177.71766030000435,54316.26861624 2025-06-11,15:46:50.000,162,11072535,-795,0,1749656809,12621.170907859989,177.65421813000285,54316.017079920006 2025-06-11,15:46:51.000,162,11072515,-795,0,1749656810,12621.265216199994,177.52028466000047,54316.33848744 2025-06-11,15:46:52.000,162,11072512,-795,0,1749656811,12621.164171549994,177.52028466000047,54316.54111392001 2025-06-11,15:46:53.000,162,11072520,-795,0,1749656812,12621.063126899993,177.48503901000367,54316.68085632001 2025-06-11,15:46:54.000,162,11072482,-795,0,1749656813,12620.975554869998,177.5343829199992,54316.58303664 2025-06-11,15:46:55.000,162,11072536,-795,0,1749656814,12620.901455459993,177.5343829199992,54316.3594488 2025-06-11,15:46:56.000,162,11072528,-795,0,1749656815,12620.834092359997,177.55553031000454,54316.2895776 2025-06-11,15:46:57.000,162,11072535,-795,0,1749656816,12620.901455459993,177.55553031000454,54316.42932 2025-06-11,15:46:58.000,162,11072534,-795,0,1749656817,12620.887982840002,177.5978250900007,54316.48521696 2025-06-11,15:46:59.000,162,11072549,-795,0,1749656818,12620.847564980002,177.56962857000326,54316.37342304001 2025-06-11,15:47:00.000,162,11072503,-795,0,1749656819,12620.820619739992,177.5625794400039,54316.55508816 2025-06-11,15:47:01.000,162,11072544,-795,0,1749656820,12620.847564980002,177.5484811799979,54316.617972240005 2025-06-11,15:47:02.000,162,11072509,-795,0,1749656821,12620.753256639997,177.52028466000047,54316.54810104 2025-06-11,15:47:03.000,162,11072525,-795,0,1749656822,12620.780201879992,177.50618640000175,54316.64592072 2025-06-11,15:47:04.000,162,11072526,-795,0,1749656823,12620.753256639997,177.4991372700024,54316.48521696 2025-06-11,15:47:05.000,162,11072533,-795,0,1749656824,12620.780201879992,177.5132355300011,54316.47124272001 2025-06-11,15:47:06.000,162,11072555,-795,0,1749656825,12620.692629849997,177.52733378999983,54316.31053896 2025-06-11,15:47:07.000,162,11072518,-795,0,1749656826,12620.692629849997,177.50618640000175,54316.282590480005 2025-06-11,15:47:08.000,162,11072542,-795,0,1749656827,12620.746520330002,177.5132355300011,54316.44329424001 2025-06-11,15:47:09.000,162,11072551,-795,0,1749656828,12620.706102470001,177.52028466000047,54316.51316544001 2025-06-11,15:47:10.000,162,11072524,-795,0,1749656829,12620.605057820001,177.50618640000175,54316.56207528001 2025-06-11,15:47:11.000,162,11072519,-795,0,1749656830,12620.605057820001,177.49208814000303,54316.569062400005 2025-06-11,15:47:12.000,162,11072481,-795,0,1749656831,12620.54443103,177.49208814000303,54316.55508816 2025-06-11,15:47:13.000,162,11072491,-795,0,1749656832,12620.611794129996,177.4991372700024,54316.62495936 2025-06-11,15:47:14.000,162,11072528,-795,0,1749656833,12620.537694719991,177.52028466000047,54316.5341268 2025-06-11,15:47:15.000,162,11072505,-795,0,1749656834,12620.530958409996,177.52733378999983,54316.38739728 2025-06-11,15:47:16.000,162,11072526,-795,0,1749656835,12620.46359531,177.49208814000303,54316.41534576 2025-06-11,15:47:17.000,162,11072542,-795,0,1749656836,12620.5242221,177.50618640000175,54316.45726848 2025-06-11,15:47:18.000,162,11072533,-795,0,1749656837,12620.43665006999,177.48503901000367,54316.47124272001 2025-06-11,15:47:19.000,162,11072506,-795,0,1749656838,12620.429913759996,177.47798988000432,54316.63893360001 2025-06-11,15:47:20.000,162,11072550,-795,0,1749656839,12620.288451249995,177.47094074999768,54316.44329424001 2025-06-11,15:47:21.000,162,11072500,-795,0,1749656840,12620.308660179995,177.52733378999983,54316.49220408001 2025-06-11,15:47:22.000,162,11072513,-795,0,1749656841,12620.24129708,177.47798988000432,54316.44329424001 2025-06-11,15:47:23.000,162,11072530,-795,0,1749656842,12620.3221328,177.49208814000303,54316.45726848 2025-06-11,15:47:24.000,162,11072519,-795,0,1749656843,12620.09309825999,177.54143204999855,54316.47124272001 2025-06-11,15:47:25.000,162,11072538,-795,0,1749656844,12620.207615529995,177.5132355300011,54316.34547456001 2025-06-11,15:47:26.000,162,11072510,-795,0,1749656845,12620.17393397999,177.47798988000432,54316.47822984 2025-06-11,15:47:27.000,162,11072506,-795,0,1749656846,12620.17393397999,177.46389161999832,54316.54111392001 2025-06-11,15:47:28.000,162,11072562,-795,0,1749656847,12620.099834569999,177.4497933599996,54316.71579192 2025-06-11,15:47:29.000,162,11072504,-795,0,1749656848,12620.09309825999,177.4497933599996,54316.56207528001 2025-06-11,15:47:30.000,162,11072546,-795,0,1749656849,12619.985317299994,177.43569510000088,54316.54111392001 2025-06-11,15:47:31.000,162,11072506,-795,0,1749656850,12620.03247146999,177.47094074999768,54316.603998 2025-06-11,15:47:32.000,162,11072516,-795,0,1749656851,12620.059416709999,177.46389161999832,54316.54111392001 2025-06-11,15:47:33.000,162,11072526,-795,0,1749656852,12620.039207779999,177.46389161999832,54316.51316544001 2025-06-11,15:47:34.000,162,11072492,-795,0,1749656853,12619.971844679989,177.46389161999832,54316.47822984 2025-06-11,15:47:35.000,162,11072515,-795,0,1749656854,12619.850591099988,177.42159684000217,54316.26162912 2025-06-11,15:47:36.000,162,11072508,-795,0,1749656855,12619.810173239988,177.3863511899981,54316.48521696 2025-06-11,15:47:37.000,162,11072530,-795,0,1749656856,12619.870800029988,177.43569510000088,54316.70181768 2025-06-11,15:47:38.000,162,11072555,-795,0,1749656857,12619.816909549998,177.4004494500041,54316.79265024 2025-06-11,15:47:39.000,162,11072516,-795,0,1749656858,12619.789964309988,177.39340032000473,54316.69483056 2025-06-11,15:47:40.000,162,11072517,-795,0,1749656859,12619.756282759998,177.40749858000345,54316.57604952 2025-06-11,15:47:41.000,162,11072531,-795,0,1749656860,12619.776491689998,177.4145477100028,54316.37342304001 2025-06-11,15:47:42.000,162,11072546,-795,0,1749656861,12619.742810139993,177.37225292999938,54316.41534576 2025-06-11,15:47:43.000,162,11072531,-795,0,1749656862,12619.749546450003,177.3511055400013,54316.41534576 2025-06-11,15:47:44.000,162,11072542,-795,0,1749656863,12619.709128590002,177.33700728000258,54316.450281360005 2025-06-11,15:47:45.000,162,11072527,-795,0,1749656864,12619.688919660002,177.32995815000322,54316.42233288001 2025-06-11,15:47:46.000,162,11072557,-795,0,1749656865,12619.661974419992,177.23831946000428,54316.55508816 2025-06-11,15:47:47.000,162,11072556,-795,0,1749656866,12619.682183349993,177.252417720003,54316.603998 2025-06-11,15:47:48.000,162,11072501,-795,0,1749656867,12619.655238109997,177.21717206999892,54316.569062400005 2025-06-11,15:47:49.000,162,11072468,-795,0,1749656868,12619.682183349993,177.2030738100002,54316.42233288001 2025-06-11,15:47:50.000,162,11072511,-715,0,1749656869,12619.540720839992,177.2030738100002,54316.00310568 2025-06-11,15:47:51.000,162,11072533,-795,0,1749656870,12619.581138699992,177.17487729000277,54316.15682232001 2025-06-11,15:47:52.000,162,11072532,-795,0,1749656871,12619.608083940002,177.1043859900019,54316.19874504 2025-06-11,15:47:53.000,162,11072498,-795,0,1749656872,12619.709128590002,177.11848425000062,54316.24765488 2025-06-11,15:47:54.000,162,11072532,-795,0,1749656873,12619.695655969997,177.11848425000062,54316.52713968 2025-06-11,15:47:55.000,162,11072520,-795,0,1749656874,12619.661974419992,177.1396316399987,54316.47124272001 2025-06-11,15:47:56.000,162,11072569,-795,0,1749656875,12619.682183349993,177.06914033999783,54316.450281360005 2025-06-11,15:47:57.000,162,11072550,-795,0,1749656876,12619.715864899998,177.0550420799991,54316.54111392001 2025-06-11,15:47:58.000,162,11072514,-795,0,1749656877,12619.682183349993,177.0550420799991,54316.352461680006 2025-06-11,15:47:59.000,162,11072493,-795,0,1749656878,12619.621556559992,177.0550420799991,54315.98214432 2025-06-11,15:48:00.000,162,11072470,-795,0,1749656879,12619.608083940002,176.99864904000424,54316.079964 2025-06-11,15:48:01.000,162,11072525,-795,0,1749656880,12619.648501800002,177.0409438200004,54316.08695112001 2025-06-11,15:48:02.000,162,11072483,-795,0,1749656881,12619.695655969997,176.99159991000488,54316.17079656 2025-06-11,15:48:03.000,162,11072513,-795,0,1749656882,12619.749546450003,176.96340339000017,54316.51316544001 2025-06-11,15:48:04.000,162,11072546,-795,0,1749656883,12619.756282759998,176.921108610004,54316.57604952 2025-06-11,15:48:05.000,162,11072544,-795,0,1749656884,12619.749546450003,176.94930513000145,54316.55508816 2025-06-11,15:48:06.000,162,11072498,-795,0,1749656885,12619.688919660002,176.86471557000186,54316.401371520005 2025-06-11,15:48:07.000,162,11072528,-795,0,1749656886,12619.789964309988,176.85061731000314,54316.42233288001 2025-06-11,15:48:08.000,162,11072554,-795,0,1749656887,12619.823645859993,176.8083225299997,54316.3594488 2025-06-11,15:48:09.000,162,11072507,-795,0,1749656888,12619.769755380003,176.84356818000379,54316.26861624 2025-06-11,15:48:10.000,162,11072504,-795,0,1749656889,12619.736073829998,176.7448803599982,54316.19175792 2025-06-11,15:48:11.000,162,11072512,-795,0,1749656890,12619.789964309988,176.7448803599982,54316.282590480005 2025-06-11,15:48:12.000,162,11072487,-795,0,1749656891,12619.864063719993,176.67438906000461,54316.59701088 2025-06-11,15:48:13.000,162,11072489,-795,0,1749656892,12619.897745269998,176.6955364500027,54316.64592072 2025-06-11,15:48:14.000,162,11072558,-795,0,1749656893,12619.917954199998,176.63914341000054,54316.59701088 2025-06-11,15:48:15.000,162,11072534,-795,0,1749656894,12619.864063719993,176.6109468900031,54316.43630712 2025-06-11,15:48:16.000,162,11072583,-795,0,1749656895,12619.911217889989,176.57570123999903,54316.31752608 2025-06-11,15:48:17.000,162,11072523,-795,0,1749656896,12619.992053609989,176.58979949999775,54316.37342304001 2025-06-11,15:48:18.000,162,11072490,-795,0,1749656897,12620.03247146999,176.56160298000032,54316.44329424001 2025-06-11,15:48:19.000,162,11072544,-795,0,1749656898,12619.998789919999,176.54045559000224,54316.25464200001 2025-06-11,15:48:20.000,162,11072526,-795,0,1749656899,12620.045944089994,176.50520993999817,54316.39438440001 2025-06-11,15:48:21.000,162,11072515,-795,0,1749656900,12620.09309825999,176.4840625500001,54316.569062400005 2025-06-11,15:48:22.000,162,11072540,-795,0,1749656901,12620.15372504999,176.40652211999986,54316.58303664 2025-06-11,15:48:23.000,162,11072534,-795,0,1749656902,12620.15372504999,176.42062037999858,54316.71579192 2025-06-11,15:48:24.000,162,11072544,-795,0,1749656903,12620.207615529995,176.3853747300018,54316.70181768 2025-06-11,15:48:25.000,162,11072518,-795,0,1749656904,12620.099834569999,176.3853747300018,54316.24765488 2025-06-11,15:48:26.000,162,11072493,-795,0,1749656905,12620.146988739994,176.32898168999964,54316.29656472001 2025-06-11,15:48:27.000,162,11072495,-795,0,1749656906,12620.288451249995,176.32898168999964,54316.58303664 2025-06-11,15:48:28.000,162,11072536,-795,0,1749656907,12620.30192387,176.29373604000284,54316.50617832 2025-06-11,15:48:29.000,162,11072471,-795,0,1749656908,12620.34234173,176.28668691000348,54316.49220408001 2025-06-11,15:48:30.000,162,11072483,-795,0,1749656909,12620.26150601,176.19504822000454,54316.34547456001 2025-06-11,15:48:31.000,162,11072519,-795,0,1749656910,12620.34234173,176.20914648000326,54316.603998 2025-06-11,15:48:32.000,162,11072525,-755,0,1749656911,12620.40296852,176.15980257000047,54316.59701088 2025-06-11,15:48:33.000,162,11072541,-795,0,1749656912,12620.42317745,176.15980257000047,54316.736753280005 2025-06-11,15:48:34.000,162,11072523,-795,0,1749656913,12620.48380424,176.1386551800024,54316.68085632001 2025-06-11,15:48:35.000,162,11072484,-795,0,1749656914,12620.5242221,176.1527534400011,54316.62495936 2025-06-11,15:48:36.000,162,11072531,-795,0,1749656915,12620.5242221,176.12455692000367,54316.603998 2025-06-11,15:48:37.000,162,11072524,-795,0,1749656916,12620.551167339996,176.08226214000024,54316.499191200004 2025-06-11,15:48:38.000,162,11072446,-795,0,1749656917,12620.645475680001,176.07521301000088,54316.57604952 2025-06-11,15:48:39.000,162,11072521,-795,0,1749656918,12620.584848890001,176.0540656200028,54316.8136116 2025-06-11,15:48:40.000,162,11072522,-795,0,1749656919,12620.530958409996,176.00472171,54316.63194648001 2025-06-11,15:48:41.000,162,11072500,-715,0,1749656920,12620.564639960001,176.01881996999873,54316.736753280005 2025-06-11,15:48:42.000,162,11072504,-635,0,1749656921,12620.591585199996,176.0258690999981,54316.82059872 2025-06-11,15:48:43.000,162,11072507,-795,0,1749656922,12620.706102470001,175.99767258000065,54316.82758584001 2025-06-11,15:48:44.000,162,11072520,-795,0,1749656923,12620.746520330002,175.97652519000258,54316.77867600001 2025-06-11,15:48:45.000,162,11072543,-795,0,1749656924,12620.733047709997,176.00472171,54316.80662448001 2025-06-11,15:48:46.000,162,11072451,-795,0,1749656925,12620.692629849997,175.97652519000258,54316.61098512001 2025-06-11,15:48:47.000,162,11072477,-795,0,1749656926,12620.773465569997,175.99767258000065,54316.75072752 2025-06-11,15:48:48.000,162,11072539,-795,0,1749656927,12620.773465569997,175.99767258000065,54317.135019119996 2025-06-11,15:48:49.000,162,11072526,-795,0,1749656928,12620.780201879992,175.96242693000386,54317.128032 2025-06-11,15:48:50.000,162,11072519,-795,0,1749656929,12620.719575089992,175.96947606000322,54316.89046992 2025-06-11,15:48:51.000,162,11072504,-795,0,1749656930,12620.807147120002,175.96242693000386,54317.18392896001 2025-06-11,15:48:52.000,162,11072521,-795,0,1749656931,12620.834092359997,175.96242693000386,54317.01623808001 2025-06-11,15:48:53.000,162,11072533,-795,0,1749656932,12620.901455459993,175.93423040999915,54316.99527672001 2025-06-11,15:48:54.000,162,11072500,-795,0,1749656933,12620.874510219997,175.87783737000427,54316.92540552001 2025-06-11,15:48:55.000,162,11072521,-795,0,1749656934,12620.820619739992,175.86373910999828,54316.79265024 2025-06-11,15:48:56.000,162,11072449,-795,0,1749656935,12620.840828669992,175.8425917200002,54316.75072752 2025-06-11,15:48:57.000,162,11072519,-795,0,1749656936,12620.914928079997,175.82849346000148,54317.121044880005 2025-06-11,15:48:58.000,162,11072551,-795,0,1749656937,12620.921664389993,175.84964084999956,54317.16296760001 2025-06-11,15:48:59.000,162,11072543,-795,0,1749656938,12620.901455459993,175.82849346000148,54317.14200624001 2025-06-11,15:49:00.000,162,11072503,-795,0,1749656939,12620.948609630002,175.7932478100047,54317.14200624001 2025-06-11,15:49:01.000,162,11072554,-795,0,1749656940,12620.975554869998,175.78619867999805,54316.96034112 2025-06-11,15:49:02.000,162,11072438,-795,0,1749656941,12621.049654279988,175.80029694000405,54316.92540552001 2025-06-11,15:49:03.000,162,11072528,-795,0,1749656942,12621.049654279988,175.80029694000405,54316.98130248 2025-06-11,15:49:04.000,162,11072549,-795,0,1749656943,12621.076599519998,175.73685477000254,54317.0581608 2025-06-11,15:49:05.000,162,11072522,-755,0,1749656944,12620.948609630002,175.75095303000126,54316.75771464001 2025-06-11,15:49:06.000,162,11072547,-795,0,1749656945,12621.056390589998,175.75095303000126,54317.07912216 2025-06-11,15:49:07.000,162,11072481,-795,0,1749656946,12621.130489999989,175.75095303000126,54317.32367136 2025-06-11,15:49:08.000,162,11072546,-795,0,1749656947,12621.150698929989,175.72980564000318,54317.34463272 2025-06-11,15:49:09.000,162,11072487,-795,0,1749656948,12621.157435239998,175.71570738000446,54317.30969712001 2025-06-11,15:49:10.000,162,11072459,-795,0,1749656949,12621.076599519998,175.68751085999975,54316.72976616001 2025-06-11,15:49:11.000,162,11072541,-795,0,1749656950,12621.191116789989,175.75800216000061,54316.904444160005 2025-06-11,15:49:12.000,162,11072427,-795,0,1749656951,12621.218062029999,175.70160911999847,54316.89745704001 2025-06-11,15:49:13.000,162,11072491,-795,0,1749656952,12621.27195250999,175.70160911999847,54317.002263840004 2025-06-11,15:49:14.000,162,11072488,-795,0,1749656953,12621.35952454,175.73685477000254,54317.072135040005 2025-06-11,15:49:15.000,162,11072485,-795,0,1749656954,12621.346051919994,175.72980564000318,54317.29572288 2025-06-11,15:49:16.000,162,11072520,-795,0,1749656955,12621.3999424,175.70865824999782,54317.239825920005 2025-06-11,15:49:17.000,162,11072525,-795,0,1749656956,12621.48077812,175.6593143400023,54317.44943952001 2025-06-11,15:49:18.000,162,11072514,-795,0,1749656957,12621.53466859999,175.63816695000423,54317.31668424 2025-06-11,15:49:19.000,162,11072513,-795,0,1749656958,12621.527932289995,175.6452160800036,54317.10707064 2025-06-11,15:49:20.000,162,11072529,-795,0,1749656959,12621.45383287999,175.60292130000016,54316.93239264 2025-06-11,15:49:21.000,162,11072532,-795,0,1749656960,12621.467305499995,175.60997042999952,54316.89046992 2025-06-11,15:49:22.000,162,11072509,-795,0,1749656961,12621.52119598,175.63816695000423,54317.01623808001 2025-06-11,15:49:23.000,162,11072523,-795,0,1749656962,12621.62224063,175.66636347000167,54317.18392896001 2025-06-11,15:49:24.000,162,11072493,-795,0,1749656963,12621.67613110999,175.61701955999888,54317.456426640005 2025-06-11,15:49:25.000,162,11072514,-795,0,1749656964,12621.669394799996,175.62406868999824,54317.46341376 2025-06-11,15:49:26.000,162,11072466,-795,0,1749656965,12621.58182277,175.62406868999824,54317.128032 2025-06-11,15:49:27.000,162,11072439,-795,0,1749656966,12621.548141219995,175.58882304000144,54317.22585168 2025-06-11,15:49:28.000,162,11072461,-795,0,1749656967,12621.68286742,175.60292130000016,54317.26078728001 2025-06-11,15:49:29.000,162,11072507,-795,0,1749656968,12621.783912070001,175.58882304000144,54317.3725812 2025-06-11,15:49:30.000,162,11072557,-795,0,1749656969,12621.628976939995,175.5324299999993,54317.11405776001 2025-06-11,15:49:31.000,162,11072502,-795,0,1749656970,12621.74349421,175.560626520004,54317.34463272 2025-06-11,15:49:32.000,162,11072552,-795,0,1749656971,12621.770439449996,175.58177391000208,54317.4424524 2025-06-11,15:49:33.000,162,11072488,-795,0,1749656972,12621.777175759991,175.560626520004,54317.63110464 2025-06-11,15:49:34.000,162,11072423,-795,0,1749656973,12621.770439449996,175.560626520004,54317.59616904001 2025-06-11,15:49:35.000,162,11072546,-795,0,1749656974,12621.68286742,175.47603696000442,54317.46341376 2025-06-11,15:49:36.000,162,11072462,-795,0,1749656975,12621.65592217999,175.53947912999865,54317.54725920001 2025-06-11,15:49:37.000,162,11072524,-795,0,1749656976,12621.669394799996,175.57472478000273,54317.47738800001 2025-06-11,15:49:38.000,162,11072526,-795,0,1749656977,12621.66265849,175.58882304000144,54317.3725812 2025-06-11,15:49:39.000,162,11072494,-795,0,1749656978,12621.628976939995,175.58882304000144,54317.30969712001 2025-06-11,15:49:40.000,162,11072514,-795,0,1749656979,12621.608768009995,175.56767565000337,54317.36559408 2025-06-11,15:49:41.000,162,11072536,-795,0,1749656980,12621.62224063,175.57472478000273,54317.37956832001 2025-06-11,15:49:42.000,162,11072444,-795,0,1749656981,12621.58182277,175.58882304000144,54317.60315616 2025-06-11,15:49:43.000,162,11072506,-795,0,1749656982,12621.57508645999,175.55357739000465,54317.65905312 2025-06-11,15:49:44.000,162,11072520,-795,0,1749656983,12621.52119598,175.5958721700008,54317.65905312 2025-06-11,15:49:45.000,162,11072525,-795,0,1749656984,12621.48077812,175.53947912999865,54317.54725920001 2025-06-11,15:49:46.000,162,11072536,-795,0,1749656985,12621.51445966999,175.6452160800036,54317.407516800005 2025-06-11,15:49:47.000,162,11072532,-795,0,1749656986,12621.608768009995,175.63111782000487,54317.48437512 2025-06-11,15:49:48.000,162,11072548,-795,0,1749656987,12621.61550431999,175.61701955999888,54317.5821948 2025-06-11,15:49:49.000,162,11072486,-795,0,1749656988,12621.66265849,175.63111782000487,54317.55424632 2025-06-11,15:49:50.000,162,11072453,-795,0,1749656989,12621.45383287999,175.57472478000273,54317.14899336 2025-06-11,15:49:51.000,162,11072521,-795,0,1749656990,12621.53466859999,175.57472478000273,54317.505336480004 2025-06-11,15:49:52.000,162,11072459,-795,0,1749656991,12621.487514429995,175.58882304000144,54317.44943952001 2025-06-11,15:49:53.000,162,11072525,-795,0,1749656992,12621.56161384,175.58882304000144,54317.56822056001 2025-06-11,15:49:54.000,162,11072519,-795,0,1749656993,12621.53466859999,175.61701955999888,54317.5821948 2025-06-11,15:49:55.000,162,11072523,-795,0,1749656994,12621.507723359995,175.60997042999952,54317.2677744 2025-06-11,15:49:56.000,162,11072508,-795,0,1749656995,12621.47404180999,175.60292130000016,54317.239825920005 2025-06-11,15:49:57.000,162,11072515,-795,0,1749656996,12621.52119598,175.57472478000273,54317.41450392 2025-06-11,15:49:58.000,162,11072447,-795,0,1749656997,12621.45383287999,175.57472478000273,54317.302709999996 2025-06-11,15:49:59.000,162,11072509,-795,0,1749656998,12621.49425073999,175.53947912999865,54317.33065848001 2025-06-11,15:50:00.000,162,11072524,-795,0,1749656999,12621.298897749999,175.45488956999907,54317.32367136 2025-06-11,15:50:01.000,162,11072506,-795,0,1749657000,12621.35278822999,175.49013522000314,54317.36559408 2025-06-11,15:50:02.000,162,11072513,-795,0,1749657001,12621.33931561,175.48308609000378,54317.456426640005 2025-06-11,15:50:03.000,162,11072524,-795,0,1749657002,12621.45383287999,175.44079131000035,54317.54725920001 2025-06-11,15:50:04.000,162,11072491,-795,0,1749657003,12621.46056919,175.46193869999843,54317.32367136 2025-06-11,15:50:05.000,162,11072495,-795,0,1749657004,12621.48077812,175.46193869999843,54317.28174864001 2025-06-11,15:50:06.000,162,11072446,-795,0,1749657005,12621.42015133,175.4689878299978,54317.1979032 2025-06-11,15:50:07.000,162,11072471,-795,0,1749657006,12621.447096569995,175.36325088000012,54317.18392896001 2025-06-11,15:50:08.000,162,11072524,-795,0,1749657007,12621.47404180999,175.40554566000355,54317.239825920005 2025-06-11,15:50:09.000,162,11072520,-795,0,1749657008,12621.608768009995,175.3491526200014,54317.54027208 2025-06-11,15:50:10.000,162,11072548,-795,0,1749657009,12621.45383287999,175.32800523000333,54317.302709999996 2025-06-11,15:50:11.000,162,11072503,-795,0,1749657010,12621.70307635,175.32095610000397,54317.54725920001 2025-06-11,15:50:12.000,162,11072492,-795,0,1749657011,12621.756966829991,175.32800523000333,54317.65905312 2025-06-11,15:50:13.000,162,11072481,-795,0,1749657012,12621.851275169996,175.3843982699982,54317.35161984001 2025-06-11,15:50:14.000,162,11072449,-795,0,1749657013,12621.864747790001,175.4125947900029,54317.36559408 2025-06-11,15:50:15.000,162,11072516,-795,0,1749657014,12621.918638269992,175.3984965300042,54317.34463272 2025-06-11,15:50:16.000,162,11072500,-795,0,1749657015,12621.844538860001,175.42669305000163,54317.21187744001 2025-06-11,15:50:17.000,162,11072523,-795,0,1749657016,12621.952319819997,175.45488956999907,54317.169954720004 2025-06-11,15:50:18.000,162,11072558,-795,0,1749657017,12622.019682919992,175.46193869999843,54317.575207680005 2025-06-11,15:50:19.000,162,11072518,-795,0,1749657018,12622.039891849992,175.51128261000122,54317.72892432 2025-06-11,15:50:20.000,162,11072511,-795,0,1749657019,12622.006210300002,175.55357739000465,54317.51931072001 2025-06-11,15:50:21.000,162,11072499,-795,0,1749657020,12622.140936499993,175.62406868999824,54317.5821948 2025-06-11,15:50:22.000,162,11072508,-795,0,1749657021,12622.194826979998,175.72275651000382,54317.407516800005 2025-06-11,15:50:23.000,162,11072550,-795,0,1749657022,12622.309344249988,175.8425917200002,54317.456426640005 2025-06-11,15:50:24.000,162,11072491,-795,0,1749657023,12622.410388899989,175.96242693000386,54317.44943952001 2025-06-11,15:50:25.000,162,11072537,-795,0,1749657024,12622.55858772,176.0893112699996,54317.407516800005 2025-06-11,15:50:26.000,162,11072485,-795,0,1749657025,12622.6798413,176.2514412599994,54317.41450392 2025-06-11,15:50:27.000,162,11072542,-795,0,1749657026,12622.8819306,176.4488169000033,54317.70796296 2025-06-11,15:50:28.000,162,11072494,-795,0,1749657027,12623.009920489996,176.57570123999903,54317.72892432 2025-06-11,15:50:29.000,162,11072519,-795,0,1749657028,12623.245691340002,176.7307820999995,54317.8966152 2025-06-11,15:50:30.000,162,11072523,-795,0,1749657029,12623.286109200002,176.87176470000122,54317.652066 2025-06-11,15:50:31.000,162,11072471,-795,0,1749657030,12623.582506839994,177.06209120999847,54317.526297840006 2025-06-11,15:50:32.000,162,11072508,-795,0,1749657031,12623.75091458999,177.22422119999828,54317.61713040001 2025-06-11,15:50:33.000,162,11072488,-795,0,1749657032,12624.01363067999,177.34405641000194,54317.7219372 2025-06-11,15:50:34.000,162,11072484,-795,0,1749657033,12624.215719979991,177.40749858000345,54317.85469248001 2025-06-11,15:50:35.000,162,11072507,-795,0,1749657034,12624.411072969997,177.45684248999896,54317.88962808 2025-06-11,15:50:36.000,162,11072495,-795,0,1749657035,12624.498644999992,177.46389161999832,54318.1062288 2025-06-11,15:50:37.000,162,11072521,-755,0,1749657036,12624.700734299993,177.5484811799979,54318.25295832 2025-06-11,15:50:38.000,162,11072512,-795,0,1749657037,12624.821987879994,177.52733378999983,54318.23199696 2025-06-11,15:50:39.000,162,11072518,-795,0,1749657038,12624.916296219999,177.49208814000303,54318.23898408001 2025-06-11,15:50:40.000,162,11072468,-795,0,1749657039,12624.90955990999,177.4145477100028,54317.79879552 2025-06-11,15:50:41.000,162,11072491,-795,0,1749657040,12625.064495039995,177.39340032000473,54317.99443488 2025-06-11,15:50:42.000,162,11072513,-795,0,1749657041,12625.19248492999,177.3158598900045,54318.029370480006 2025-06-11,15:50:43.000,162,11072538,-795,0,1749657042,12625.455201019991,177.21717206999892,54318.11321592 2025-06-11,15:50:44.000,162,11072495,-795,0,1749657043,12625.603399840002,177.07618947000446,54318.19007424001 2025-06-11,15:50:45.000,162,11072482,-795,0,1749657044,12625.859379619993,176.9422560000021,54318.39270072 2025-06-11,15:50:46.000,162,11072470,-795,0,1749657045,12625.994105819998,176.76602775000356,54318.23898408001 2025-06-11,15:50:47.000,162,11072506,-795,0,1749657046,12626.303976079995,176.5827503699984,54318.32282952 2025-06-11,15:50:48.000,162,11072524,-795,0,1749657047,12626.526274309996,176.3994729900005,54318.413662080005 2025-06-11,15:50:49.000,162,11072504,-795,0,1749657048,12626.883298740002,176.26553951999813,54318.28789392001 2025-06-11,15:50:50.000,162,11072552,-795,0,1749657049,12627.119069589993,176.01881996999873,54318.19007424001 2025-06-11,15:50:51.000,162,11072531,-795,0,1749657050,12627.55019342999,175.86373910999828,54318.44161056 2025-06-11,15:50:52.000,162,11072541,-795,0,1749657051,12627.947635719996,175.60997042999952,54318.61628856 2025-06-11,15:50:53.000,162,11072490,-795,0,1749657052,12628.331605389998,175.34210349000205,54318.65122416001 2025-06-11,15:50:54.000,162,11072507,-795,0,1749657053,12628.62800302999,175.09538394000265,54318.9446832 2025-06-11,15:50:55.000,162,11072506,-795,0,1749657054,12628.91092804999,174.81341873999918,54318.78397944 2025-06-11,15:50:56.000,162,11072490,-795,0,1749657055,12629.214061999992,174.56669918999978,54318.93769608001 2025-06-11,15:50:57.000,162,11072486,-795,0,1749657056,12629.564350119988,174.3622744200038,54319.10538696001 2025-06-11,15:50:58.000,162,11072539,-795,0,1749657057,12629.86748406999,174.11555487000442,54318.97263168 2025-06-11,15:50:59.000,162,11072509,-795,0,1749657058,12630.11672754,173.88293358000374,54318.916734720005 2025-06-11,15:51:00.000,162,11072502,-795,0,1749657059,12630.399652560001,173.65031229000306,54319.15429680001 2025-06-11,15:51:01.000,162,11072521,-795,0,1749657060,12630.642159720002,173.4317892600011,54319.14032256 2025-06-11,15:51:02.000,162,11072480,-795,0,1749657061,12630.864457949989,173.1357257999989,54319.231155120004 2025-06-11,15:51:03.000,162,11072545,-795,0,1749657062,12631.10696510999,172.86785886000143,54319.47570432 2025-06-11,15:51:04.000,162,11072535,-795,0,1749657063,12631.24842761999,172.62113931000204,54319.573524 2025-06-11,15:51:05.000,162,11072532,-795,0,1749657064,12631.35620858,172.40261628000007,54319.55256264 2025-06-11,15:51:06.000,162,11072508,-795,0,1749657065,12631.423571679996,172.17704411999875,54319.59448536 2025-06-11,15:51:07.000,162,11072513,-795,0,1749657066,12631.625660979997,172.0219632599983,54319.66435656 2025-06-11,15:51:08.000,162,11072537,-795,0,1749657067,12631.618924670001,171.81753849000233,54319.74820200001 2025-06-11,15:51:09.000,162,11072527,-795,0,1749657068,12631.578506810001,171.64835937000316,54319.74820200001 2025-06-11,15:51:10.000,162,11072470,-795,0,1749657069,12631.383153819996,171.3945906900044,54319.52461416 2025-06-11,15:51:11.000,162,11072534,-795,0,1749657070,12631.41683537,171.19721505000052,54319.72025352 2025-06-11,15:51:12.000,162,11072477,-795,0,1749657071,12631.201273449995,171.020986800002,54319.95082848 2025-06-11,15:51:13.000,162,11072502,-795,0,1749657072,12631.18780082999,170.8236111599981,54320.0276868 2025-06-11,15:51:14.000,162,11072506,-795,0,1749657073,12631.12717403999,170.75311986000452,54320.041661040006 2025-06-11,15:51:15.000,162,11072490,-715,0,1749657074,12631.019393079994,170.64738290999958,54320.11153224001 2025-06-11,15:51:16.000,162,11072503,-795,0,1749657075,12630.911612119999,170.59803900000406,54319.90890576 2025-06-11,15:51:17.000,162,11072552,-795,0,1749657076,12630.877930569994,170.58394073999807,54319.9578156 2025-06-11,15:51:18.000,162,11072365,-795,0,1749657077,12630.743204369988,170.51344944000448,54320.03467392001 2025-06-11,15:51:19.000,162,11072519,-795,0,1749657078,12630.642159720002,170.51344944000448,54320.090570880006 2025-06-11,15:51:20.000,162,11072497,-795,0,1749657079,12630.399652560001,170.43590901000425,54319.804098960005 2025-06-11,15:51:21.000,162,11072537,-795,0,1749657080,12630.392916249992,170.50640030999784,54320.19537768 2025-06-11,15:51:22.000,162,11072524,-795,0,1749657081,12630.244717429996,170.56279335,54320.28621024 2025-06-11,15:51:23.000,162,11072500,-795,0,1749657082,12630.244717429996,170.65443203999894,54320.49582384001 2025-06-11,15:51:24.000,162,11072557,-795,0,1749657083,12630.143672779996,170.76721812000324,54320.50281096 2025-06-11,15:51:25.000,162,11072503,-795,0,1749657084,12630.05610075,170.8729550700009,54320.37005568001 2025-06-11,15:51:26.000,162,11072456,-795,0,1749657085,12629.84727513999,171.020986800002,54320.25127464001 2025-06-11,15:51:27.000,162,11072494,-795,0,1749657086,12629.752966799999,171.15492027000437,54320.36306856 2025-06-11,15:51:28.000,162,11072557,-795,0,1749657087,12629.557613809993,171.32409939000354,54320.3421072 2025-06-11,15:51:29.000,162,11072537,-795,0,1749657088,12629.368997129997,171.45803285999864,54320.27922312001 2025-06-11,15:51:30.000,162,11072488,-795,0,1749657089,12629.247743549997,171.55672068000422,54320.46787536001 2025-06-11,15:51:31.000,162,11072520,-795,0,1749657090,12629.200589380001,171.68360501999996,54320.68447608001 2025-06-11,15:51:32.000,162,11072567,-795,0,1749657091,12629.072599489991,171.86688239999785,54320.908063920004 2025-06-11,15:51:33.000,162,11072505,-795,0,1749657092,12628.91766436,172.02901238999766,54320.929025280006 2025-06-11,15:51:34.000,162,11072480,-795,0,1749657093,12628.70883874999,172.20524064000347,54320.712424560006 2025-06-11,15:51:35.000,162,11072526,-795,0,1749657094,12628.500013139994,172.36032150000392,54320.60761776 2025-06-11,15:51:36.000,162,11072465,-795,0,1749657095,12628.257505979993,172.60704105000332,54320.69845032 2025-06-11,15:51:37.000,162,11072526,-795,0,1749657096,12628.142988710002,172.79736756000057,54320.75434728001 2025-06-11,15:51:38.000,162,11072524,-795,0,1749657097,12627.907217859996,173.01589059000253,54320.83120560001 2025-06-11,15:51:39.000,162,11072530,-795,0,1749657098,12627.71186486999,173.1357257999989,54320.94299952 2025-06-11,15:51:40.000,162,11072536,-795,0,1749657099,12627.50977556999,173.27670840000064,54321.026844960004 2025-06-11,15:51:41.000,162,11072494,-795,0,1749657100,12627.401994609994,173.3965436100043,54320.9360124 2025-06-11,15:51:42.000,162,11072505,-795,0,1749657101,12627.186432689989,173.52342795000004,54321.01287072 2025-06-11,15:51:43.000,162,11072492,-795,0,1749657102,12627.044970180003,173.71375446000457,54320.80325712001 2025-06-11,15:51:44.000,162,11072529,-795,0,1749657103,12626.788990399997,173.86883531999774,54320.76832152 2025-06-11,15:51:45.000,162,11072518,-795,0,1749657104,12626.58016479,174.03096531000483,54320.64954048 2025-06-11,15:51:46.000,162,11072560,-795,0,1749657105,12626.43196596999,174.21424269000272,54320.67748896 2025-06-11,15:51:47.000,162,11072540,-795,0,1749657106,12626.384811799995,174.36932355000317,54320.79627 2025-06-11,15:51:48.000,162,11072543,-795,0,1749657107,12626.162513569994,174.5455518000017,54321.08274192 2025-06-11,15:51:49.000,162,11072528,-795,0,1749657108,12625.960424269993,174.66538700999808,54320.99889648001 2025-06-11,15:51:50.000,162,11072490,-795,0,1749657109,12625.603399840002,174.8416152600039,54320.67050184 2025-06-11,15:51:51.000,162,11072479,-795,0,1749657110,12625.556245669992,175.08128568000393,54320.71941168 2025-06-11,15:51:52.000,162,11072467,-795,0,1749657111,12625.31373850999,175.2504648000031,54320.4818496 2025-06-11,15:51:53.000,162,11072522,-795,0,1749657112,12625.19922124,175.3843982699982,54320.50281096 2025-06-11,15:51:54.000,162,11072510,-795,0,1749657113,12624.97692301,175.60292130000016,54320.474862480005 2025-06-11,15:51:55.000,162,11072545,-795,0,1749657114,12624.788306329989,175.76505128999997,54320.38402992 2025-06-11,15:51:56.000,162,11072536,-795,0,1749657115,12624.586217030002,175.9412795399985,54320.29319736 2025-06-11,15:51:57.000,162,11072490,-795,0,1749657116,12624.498644999992,176.0893112699996,54320.55870792 2025-06-11,15:51:58.000,162,11072489,-795,0,1749657117,12624.303292010001,176.2373430000007,54320.51678520001 2025-06-11,15:51:59.000,162,11072522,-795,0,1749657118,12624.155093189991,176.37127647000307,54320.37005568001 2025-06-11,15:52:00.000,162,11072528,-795,0,1749657119,12623.87216816999,176.52635733000352,54320.11851936 2025-06-11,15:52:01.000,162,11072488,-795,0,1749657120,12623.83848662,176.7307820999995,54319.89493152001 2025-06-11,15:52:02.000,162,11072514,-795,0,1749657121,12623.609452079989,176.88586295999994,54319.853008800004 2025-06-11,15:52:03.000,162,11072505,-795,0,1749657122,12623.636397319999,177.06209120999847,54319.97877696 2025-06-11,15:52:04.000,162,11072480,-795,0,1749657123,12623.474725879998,177.1889755500015,54319.90890576 2025-06-11,15:52:05.000,162,11072497,-795,0,1749657124,12623.346735990002,177.34405641000194,54319.72724064001 2025-06-11,15:52:06.000,162,11072516,-795,0,1749657125,12623.131174069997,177.43569510000088,54319.804098960005 2025-06-11,15:52:07.000,162,11072485,-795,0,1749657126,12622.98297525,177.54143204999855,54319.74121488 2025-06-11,15:52:08.000,162,11072482,-795,0,1749657127,12622.84151274,177.68946377999964,54319.66435656 2025-06-11,15:52:09.000,162,11072522,-795,0,1749657128,12622.77414963999,177.8092989900033,54319.66435656 2025-06-11,15:52:10.000,162,11072476,-795,0,1749657129,12622.57879665,177.8727411600048,54319.16827104 2025-06-11,15:52:11.000,162,11072545,-795,0,1749657130,12622.545115099994,177.98552724000183,54319.24512936001 2025-06-11,15:52:12.000,162,11072534,-795,0,1749657131,12622.497960929999,178.07011680000141,54319.419807360006 2025-06-11,15:52:13.000,162,11072503,-795,0,1749657132,12622.457543069999,178.13355897000292,54319.28006496 2025-06-11,15:52:14.000,162,11072556,-795,0,1749657133,12622.356498419998,178.1899520099978,54319.14032256 2025-06-11,15:52:15.000,162,11072517,-795,0,1749657134,12622.262190079993,178.2392959200006,54319.14032256 2025-06-11,15:52:16.000,162,11072503,-795,0,1749657135,12622.161145429993,178.3379837399989,54319.09141272 2025-06-11,15:52:17.000,162,11072518,-795,0,1749657136,12622.113991259997,178.45781895000255,54319.09141272 2025-06-11,15:52:18.000,162,11072502,-795,0,1749657137,12622.120727569993,178.5142119900047,54319.11237408 2025-06-11,15:52:19.000,162,11072494,-795,0,1749657138,12622.093782329997,178.62699807000172,54318.92372184 2025-06-11,15:52:20.000,162,11072485,-795,0,1749657139,12621.918638269992,178.70453850000195,54318.49750752 2025-06-11,15:52:21.000,162,11072495,-795,0,1749657140,12621.938847199992,178.85257023000304,54318.6651984 2025-06-11,15:52:22.000,162,11072524,-795,0,1749657141,12621.925374580002,178.93715979000262,54318.6651984 2025-06-11,15:52:23.000,162,11072543,-795,0,1749657142,12621.858011479992,179.07109325999772,54318.60930144 2025-06-11,15:52:24.000,162,11072534,-795,0,1749657143,12621.770439449996,179.15568282000459,54318.62327568001 2025-06-11,15:52:25.000,162,11072505,-795,0,1749657144,12621.750230519996,179.31076367999776,54318.728082480004 2025-06-11,15:52:26.000,162,11072509,-795,0,1749657145,12621.608768009995,179.40945150000334,54318.560391600004 2025-06-11,15:52:27.000,162,11072529,-795,0,1749657146,12621.507723359995,179.5010901900023,54318.60231432001 2025-06-11,15:52:28.000,162,11072478,-795,0,1749657147,12621.52119598,179.6632201800021,54318.42763632 2025-06-11,15:52:29.000,162,11072516,-795,0,1749657148,12621.43362394999,179.7619080000004,54318.364752240006 2025-06-11,15:52:30.000,162,11072482,-795,0,1749657149,12621.157435239998,179.79715365000447,54317.959499280005 2025-06-11,15:52:31.000,162,11072525,-795,0,1749657150,12621.218062029999,179.86764494999807,54318.05033184001 2025-06-11,15:52:32.000,162,11072522,-795,0,1749657151,12621.069863209988,179.93108711999957,54318.0363576 2025-06-11,15:52:33.000,162,11072486,-795,0,1749657152,12621.056390589998,179.973381900003,54318.32981664 2025-06-11,15:52:34.000,162,11072487,-795,0,1749657153,12620.995763799998,180.0368240700045,54318.25295832 2025-06-11,15:52:35.000,162,11072561,-795,0,1749657154,12620.894719149997,180.1073153699981,54318.11321592 2025-06-11,15:52:36.000,162,11072495,-795,0,1749657155,12620.854301289997,180.1707575399996,54318.12020304001 2025-06-11,15:52:37.000,162,11072539,-795,0,1749657156,12620.874510219997,180.24829796999984,54317.98046064001 2025-06-11,15:52:38.000,162,11072506,-795,0,1749657157,12620.793674499997,180.304691010002,54317.93155080001 2025-06-11,15:52:39.000,162,11072525,-795,0,1749657158,12620.712838779997,180.38928057000157,54317.90360232001 2025-06-11,15:52:40.000,162,11072494,-795,0,1749657159,12620.591585199996,180.48796838999988,54317.70796296 2025-06-11,15:52:41.000,162,11072517,-795,0,1749657160,12620.584848890001,180.60075447000418,54317.70796296 2025-06-11,15:52:42.000,162,11072463,-795,0,1749657161,12620.557903649991,180.69239316000312,54317.98046064001 2025-06-11,15:52:43.000,162,11072484,-795,0,1749657162,12620.652211989996,180.80517924000014,54318.176100000004 2025-06-11,15:52:44.000,162,11072506,-795,0,1749657163,12620.591585199996,180.90386705999845,54318.1062288 2025-06-11,15:52:45.000,162,11072500,-795,0,1749657164,12620.638739369992,181.08009531000425,54318.1062288 2025-06-11,15:52:46.000,162,11072478,-795,0,1749657165,12620.557903649991,181.16468487000384,54317.71495008001 2025-06-11,15:52:47.000,162,11072490,-795,0,1749657166,12620.584848890001,181.27747095000086,54317.791808400005 2025-06-11,15:52:48.000,162,11072495,-795,0,1749657167,12620.598321509991,181.39730616000452,54317.81975688 2025-06-11,15:52:49.000,162,11072503,-795,0,1749657168,12620.564639960001,181.5171413700009,54317.83373112001 2025-06-11,15:52:50.000,162,11072514,-795,0,1749657169,12620.470331619996,181.6158291899992,54317.7568728 2025-06-11,15:52:51.000,162,11072533,-795,0,1749657170,12620.54443103,181.74976266000158,54317.98744776 2025-06-11,15:52:52.000,162,11072517,-795,0,1749657171,12620.584848890001,181.88369613000395,54318.12020304001 2025-06-11,15:52:53.000,162,11072470,-795,0,1749657172,12620.652211989996,182.00353134000034,54318.176100000004 2025-06-11,15:52:54.000,162,11072539,-795,0,1749657173,12620.605057820001,182.13041568000335,54318.04334472 2025-06-11,15:52:55.000,162,11072496,-795,0,1749657174,12620.611794129996,182.26434914999845,54317.79879552 2025-06-11,15:52:56.000,162,11072521,-795,0,1749657175,12620.625266750001,182.39828262000083,54317.805782639996 2025-06-11,15:52:57.000,162,11072485,-795,0,1749657176,12620.658948299992,182.5040195699985,54317.81975688 2025-06-11,15:52:58.000,162,11072499,-795,0,1749657177,12620.786938190002,182.64500217000023,54318.0363576 2025-06-11,15:52:59.000,162,11072476,-795,0,1749657178,12620.813883429997,182.7789356400026,54318.23199696 2025-06-11,15:53:00.000,162,11072520,-795,0,1749657179,12620.800410809992,182.88467259000026,54318.21802272001 2025-06-11,15:53:01.000,162,11072536,-795,0,1749657180,12620.847564980002,183.06794996999815,54318.245971200005 2025-06-11,15:53:02.000,162,11072473,-795,0,1749657181,12620.921664389993,183.18073605000245,54318.37173936 2025-06-11,15:53:03.000,162,11072506,-795,0,1749657182,12620.955345939998,183.29352212999947,54318.37173936 2025-06-11,15:53:04.000,162,11072506,-795,0,1749657183,12620.982291179993,183.41335734000313,54318.19007424001 2025-06-11,15:53:05.000,162,11072534,-795,0,1749657184,12620.975554869998,183.55433994000487,54318.11321592 2025-06-11,15:53:06.000,162,11072526,-795,0,1749657185,12621.049654279988,183.6812242800006,54318.1062288 2025-06-11,15:53:07.000,162,11072487,-795,0,1749657186,12621.191116789989,183.7658138400002,54318.35776512001 2025-06-11,15:53:08.000,162,11072562,-795,0,1749657187,12621.211325719989,183.95614035000472,54318.4206492 2025-06-11,15:53:09.000,162,11072533,-795,0,1749657188,12621.33931561,184.04777904000366,54318.68615976 2025-06-11,15:53:10.000,162,11072547,-795,0,1749657189,12621.35952454,184.18876163999812,54318.560391600004 2025-06-11,15:53:11.000,162,11072511,-795,0,1749657190,12621.447096569995,184.3226951100005,54318.48353328001 2025-06-11,15:53:12.000,162,11072505,-795,0,1749657191,12621.56161384,184.45662858000287,54318.56737872 2025-06-11,15:53:13.000,162,11072518,-795,0,1749657192,12621.67613110999,184.57646378999925,54318.42763632 2025-06-11,15:53:14.000,162,11072520,-795,0,1749657193,12621.750230519996,184.7315446499997,54318.4905204 2025-06-11,15:53:15.000,162,11072488,-795,0,1749657194,12621.831066239996,184.85842899000272,54318.45558480001 2025-06-11,15:53:16.000,162,11072531,-795,0,1749657195,12621.911901959997,184.9782641999991,54318.44161056 2025-06-11,15:53:17.000,162,11072522,-795,0,1749657196,12622.100518639993,185.11924680000084,54318.560391600004 2025-06-11,15:53:18.000,162,11072504,-795,0,1749657197,12622.107254950002,185.16154158000427,54318.7350696 2025-06-11,15:53:19.000,162,11072507,-795,0,1749657198,12622.255453769998,185.28137679000065,54318.749043840005 2025-06-11,15:53:20.000,162,11072494,-795,0,1749657199,12622.268926389988,185.32367157000408,54318.67218552001 2025-06-11,15:53:21.000,162,11072528,-795,0,1749657200,12622.363234729994,185.4717032999979,54318.700134000006 2025-06-11,15:53:22.000,162,11072499,-795,0,1749657201,12622.457543069999,185.4998998200026,54318.4905204 2025-06-11,15:53:23.000,162,11072564,-795,0,1749657202,12622.518169859999,185.54219459999877,54318.61628856 2025-06-11,15:53:24.000,162,11072515,-795,0,1749657203,12622.63942344,185.52809634000005,54318.700134000006 2025-06-11,15:53:25.000,162,11072540,-795,0,1749657204,12622.646159749995,185.5351454699994,54318.76301808 2025-06-11,15:53:26.000,162,11072549,-795,0,1749657205,12622.59900558,185.51399808000133,54318.78397944 2025-06-11,15:53:27.000,162,11072539,-795,0,1749657206,12622.565324029994,185.5210472100007,54318.874812 2025-06-11,15:53:28.000,162,11072522,-795,0,1749657207,12622.565324029994,185.50694895000197,54318.965644560005 2025-06-11,15:53:29.000,162,11072501,-795,0,1749657208,12622.6798413,185.56334199000412,54319.063464240004 2025-06-11,15:53:30.000,162,11072531,-795,0,1749657209,12622.53164247999,185.50694895000197,54318.8049408 2025-06-11,15:53:31.000,162,11072483,-795,0,1749657210,12622.65289605999,185.60563677000027,54318.68615976 2025-06-11,15:53:32.000,162,11072535,-795,0,1749657211,12622.848249049996,185.61268589999963,54319.02852864001 2025-06-11,15:53:33.000,162,11072517,-795,0,1749657212,12622.96276632,185.66907894000178,54319.035515760006 2025-06-11,15:53:34.000,162,11072524,-795,0,1749657213,12623.043602040001,185.66202981000242,54319.1193612 2025-06-11,15:53:35.000,162,11072503,-795,0,1749657214,12623.050338349996,185.70432458999858,54319.014554400004 2025-06-11,15:53:36.000,162,11072496,-795,0,1749657215,12623.110965139997,185.66907894000178,54319.22416800001 2025-06-11,15:53:37.000,162,11072515,-795,0,1749657216,12623.265900270002,185.71842285000457,54319.30801344 2025-06-11,15:53:38.000,162,11072479,-795,0,1749657217,12623.366944920002,185.71137371999794,54319.301026320005 2025-06-11,15:53:39.000,162,11072531,-795,0,1749657218,12623.407362780003,185.67612807000114,54319.203206640006 2025-06-11,15:53:40.000,162,11072503,-795,0,1749657219,12623.515143739998,185.59858764000091,54319.00756728001 2025-06-11,15:53:41.000,162,11072513,-795,0,1749657220,12623.454516949998,185.49285069000325,54318.93070896 2025-06-11,15:53:42.000,162,11072477,-795,0,1749657221,12623.326527060002,185.50694895000197,54318.86083776001 2025-06-11,15:53:43.000,162,11072524,-795,0,1749657222,12623.124437760001,185.69022632999986,54318.965644560005 2025-06-11,15:53:44.000,162,11072507,-795,0,1749657223,12623.077283589992,185.8946511000031,54319.16128392 2025-06-11,15:53:45.000,162,11072516,-795,0,1749657224,12623.104228830001,186.0426828300042,54319.349936160004 2025-06-11,15:53:46.000,162,11072528,-795,0,1749657225,12623.124437760001,186.18366542999865,54319.37788464 2025-06-11,15:53:47.000,162,11072507,-795,0,1749657226,12623.117701449992,186.26825498999824,54319.573524 2025-06-11,15:53:48.000,162,11072503,-795,0,1749657227,12623.225482410002,186.35989368000446,54319.69230504 2025-06-11,15:53:49.000,162,11072504,-795,0,1749657228,12623.225482410002,186.46563063000212,54319.566536880004 2025-06-11,15:53:50.000,162,11072503,-795,0,1749657229,12623.198537169992,186.54317106000235,54319.41282024001 2025-06-11,15:53:51.000,162,11072468,-795,0,1749657230,12623.178328239992,186.5854658399985,54319.47570432 2025-06-11,15:53:52.000,162,11072482,-795,0,1749657231,12623.225482410002,186.67710453000473,54319.48269144 2025-06-11,15:53:53.000,162,11072494,-795,0,1749657232,12623.225482410002,186.7334975699996,54319.65736944001 2025-06-11,15:53:54.000,162,11072519,-795,0,1749657233,12623.232218719997,186.81103799999983,54319.90890576 2025-06-11,15:53:55.000,162,11072531,-795,0,1749657234,12623.225482410002,186.86038191000262,54319.82506032001 2025-06-11,15:53:56.000,162,11072513,-795,0,1749657235,12623.158119309992,186.93087321000348,54319.77615048001 2025-06-11,15:53:57.000,162,11072499,-795,0,1749657236,12623.212009789997,187.03661016000115,54319.922880000006 2025-06-11,15:53:58.000,162,11072521,-795,0,1749657237,12623.205273480002,187.10005233000265,54319.62942096001 2025-06-11,15:53:59.000,162,11072495,-795,0,1749657238,12623.185064550002,187.16349450000416,54319.517627040004 2025-06-11,15:54:00.000,162,11072538,-795,0,1749657239,12623.151382999997,187.2410349300044,54319.55954976001 2025-06-11,15:54:01.000,162,11072522,-795,0,1749657240,12623.110965139997,187.34677188000205,54319.573524 2025-06-11,15:54:02.000,162,11072506,-795,0,1749657241,12623.097492519992,187.4031649200042,54319.66435656 2025-06-11,15:54:03.000,162,11072505,-795,0,1749657242,12623.023393110001,187.45250882999972,54319.7831376 2025-06-11,15:54:04.000,162,11072493,-795,0,1749657243,12623.117701449992,187.55119664999802,54320.069609520004 2025-06-11,15:54:05.000,162,11072508,-795,0,1749657244,12623.090756209996,187.66398273000232,54320.069609520004 2025-06-11,15:54:06.000,162,11072520,-795,0,1749657245,12623.070547279996,187.7838179399987,54320.020699680004 2025-06-11,15:54:07.000,162,11072519,-795,0,1749657246,12623.030129419996,187.91775141000107,54319.76217624 2025-06-11,15:54:08.000,162,11072501,-795,0,1749657247,12623.036865729991,188.02348835999874,54319.74121488 2025-06-11,15:54:09.000,162,11072519,-795,0,1749657248,12623.057074659991,188.1574218300011,54319.88095728 2025-06-11,15:54:10.000,162,11072502,-795,0,1749657249,12622.949293699996,188.27020790999813,54319.74820200001 2025-06-11,15:54:11.000,162,11072565,-795,0,1749657250,12623.023393110001,188.38299399000243,54319.922880000006 2025-06-11,15:54:12.000,162,11072503,-795,0,1749657251,12623.050338349996,188.46758355000202,54320.18140344001 2025-06-11,15:54:13.000,162,11072510,-795,0,1749657252,12623.070547279996,188.52397659000417,54320.307171600005 2025-06-11,15:54:14.000,162,11072479,-715,0,1749657253,12623.009920489996,188.6015170200044,54320.272236 2025-06-11,15:54:15.000,162,11072487,-795,0,1749657254,12622.908875839996,188.65791005999927,54320.12550648 2025-06-11,15:54:16.000,162,11072514,-795,0,1749657255,12622.989711559996,188.69315571000334,54319.9578156 2025-06-11,15:54:17.000,162,11072498,-795,0,1749657256,12623.057074659991,188.81299091999972,54320.23031328001 2025-06-11,15:54:18.000,162,11072543,-795,0,1749657257,12623.023393110001,188.8482365700038,54320.097558 2025-06-11,15:54:19.000,162,11072506,-795,0,1749657258,12622.996447869991,188.90462960999866,54320.13249360001 2025-06-11,15:54:20.000,162,11072504,-795,0,1749657259,12623.016656799991,188.91167873999802,54320.188390560004 2025-06-11,15:54:21.000,162,11072526,-795,0,1749657260,12622.956030009991,188.93282613000338,54320.3421072 2025-06-11,15:54:22.000,162,11072404,-795,0,1749657261,12623.030129419996,188.93282613000338,54320.43293976 2025-06-11,15:54:23.000,162,11072524,-795,0,1749657262,12623.030129419996,188.96807178000017,54320.46787536001 2025-06-11,15:54:24.000,162,11072499,-795,0,1749657263,12623.003184180001,188.98921916999825,54320.46787536001 2025-06-11,15:54:25.000,162,11072560,-795,0,1749657264,12623.016656799991,189.01741569000296,54320.139480720005 2025-06-11,15:54:26.000,162,11072504,-795,0,1749657265,12623.117701449992,189.08085786000447,54320.15345496 2025-06-11,15:54:27.000,162,11072527,-795,0,1749657266,12623.057074659991,189.06675959999848,54320.11851936 2025-06-11,15:54:28.000,162,11072526,-795,0,1749657267,12623.164855620002,189.07380872999784,54320.258261760006 2025-06-11,15:54:29.000,162,11072522,-795,0,1749657268,12623.178328239992,189.06675959999848,54320.26524888 2025-06-11,15:54:30.000,162,11072495,-795,0,1749657269,12623.097492519992,189.10200525000255,54320.22332616 2025-06-11,15:54:31.000,162,11072542,-795,0,1749657270,12623.212009789997,189.13725089999934,54320.377042800006 2025-06-11,15:54:32.000,162,11072544,-795,0,1749657271,12623.124437760001,189.1090543800019,54320.23031328001 2025-06-11,15:54:33.000,162,11072559,-795,0,1749657272,12623.319790749993,189.1443000299987,54320.39800416001 2025-06-11,15:54:34.000,162,11072487,-795,0,1749657273,12623.279372889992,189.1936439400015,54320.20236480001 2025-06-11,15:54:35.000,162,11072523,-795,0,1749657274,12623.380417539993,189.25003698000364,54320.23031328001 2025-06-11,15:54:36.000,162,11072545,-795,0,1749657275,12623.380417539993,189.21479132999957,54320.26524888 2025-06-11,15:54:37.000,162,11072524,-795,0,1749657276,12623.461253259993,189.26413524000236,54320.3421072 2025-06-11,15:54:38.000,162,11072460,-795,0,1749657277,12623.454516949998,189.26413524000236,54320.33512008 2025-06-11,15:54:39.000,162,11072484,-795,0,1749657278,12623.454516949998,189.22184045999893,54320.43992688 2025-06-11,15:54:40.000,162,11072513,-795,0,1749657279,12623.373681229998,189.2077422000002,54320.30018448001 2025-06-11,15:54:41.000,162,11072528,-795,0,1749657280,12623.380417539993,189.26413524000236,54320.38402992 2025-06-11,15:54:42.000,162,11072493,-795,0,1749657281,12623.393890159998,189.30643001999852,54320.43293976 2025-06-11,15:54:43.000,162,11072494,-795,0,1749657282,12623.454516949998,189.32757741000387,54320.39800416001 2025-06-11,15:54:44.000,162,11072485,-795,0,1749657283,12623.474725879998,189.34872480000195,54320.425952640006 2025-06-11,15:54:45.000,162,11072520,-795,0,1749657284,12623.434308019998,189.36282306000066,54320.41896552001 2025-06-11,15:54:46.000,162,11072528,-795,0,1749657285,12623.414099089998,189.33462654000323,54320.24428752 2025-06-11,15:54:47.000,162,11072491,-795,0,1749657286,12623.400626469993,189.31347914999787,54320.41896552001 2025-06-11,15:54:48.000,162,11072478,-795,0,1749657287,12623.346735990002,189.30643001999852,54320.60761776 2025-06-11,15:54:49.000,162,11072544,-795,0,1749657288,12623.319790749993,189.31347914999787,54320.57966928 2025-06-11,15:54:50.000,162,11072488,-795,0,1749657289,12623.225482410002,189.27118437000172,54320.425952640006 2025-06-11,15:54:51.000,162,11072522,-795,0,1749657290,12623.272636579997,189.33462654000323,54320.49582384001 2025-06-11,15:54:52.000,162,11072551,-795,0,1749657291,12623.326527060002,189.31347914999787,54320.41896552001 2025-06-11,15:54:53.000,162,11072490,-795,0,1749657292,12623.326527060002,189.26413524000236,54320.474862480005 2025-06-11,15:54:54.000,162,11072503,-795,0,1749657293,12623.299581819992,189.2288895899983,54320.41896552001 2025-06-11,15:54:55.000,162,11072505,-795,0,1749657294,12623.272636579997,189.22184045999893,54320.28621024 2025-06-11,15:54:56.000,162,11072537,-795,0,1749657295,12623.299581819992,189.13725089999934,54320.404991280004 2025-06-11,15:54:57.000,162,11072502,-795,0,1749657296,12623.339999679993,189.15134915999806,54320.62857912 2025-06-11,15:54:58.000,162,11072527,-795,0,1749657297,12623.387153850003,189.11610351000127,54320.64954048 2025-06-11,15:54:59.000,162,11072490,-795,0,1749657298,12623.360208609993,189.08085786000447,54320.60761776 2025-06-11,15:55:00.000,162,11072516,-795,0,1749657299,12623.380417539993,189.05266133999976,54320.57966928 2025-06-11,15:55:01.000,162,11072530,-795,0,1749657300,12623.427571710003,189.08790699000383,54320.39101704 2025-06-11,15:55:02.000,162,11072451,-795,0,1749657301,12623.393890159998,189.08790699000383,54320.39101704 2025-06-11,15:55:03.000,162,11072546,-795,0,1749657302,12623.393890159998,189.05971046999912,54320.377042800006 2025-06-11,15:55:04.000,162,11072490,-795,0,1749657303,12623.400626469993,189.05971046999912,54320.46088824 2025-06-11,15:55:05.000,162,11072519,-795,0,1749657304,12623.434308019998,189.0949561200032,54320.63556624001 2025-06-11,15:55:06.000,162,11072510,-795,0,1749657305,12623.366944920002,189.1090543800019,54320.68447608001 2025-06-11,15:55:07.000,162,11072504,-795,0,1749657306,12623.333263369997,189.13725089999934,54320.6565276 2025-06-11,15:55:08.000,162,11072536,-795,0,1749657307,12623.441044329993,189.20069307000085,54320.83819272 2025-06-11,15:55:09.000,162,11072494,-795,0,1749657308,12623.434308019998,189.2288895899983,54320.78229576001 2025-06-11,15:55:10.000,162,11072518,-795,0,1749657309,12623.380417539993,189.257086110003,54320.51678520001 2025-06-11,15:55:11.000,162,11072476,-795,0,1749657310,12623.360208609993,189.29938088999916,54320.4119784 2025-06-11,15:55:12.000,162,11072505,-795,0,1749657311,12623.366944920002,189.257086110003,54320.4818496 2025-06-11,15:55:13.000,162,11072535,-795,0,1749657312,12623.380417539993,189.28528263000044,54320.57966928 2025-06-11,15:55:14.000,162,11072516,-795,0,1749657313,12623.373681229998,189.33462654000323,54320.82421848 2025-06-11,15:55:15.000,162,11072511,-795,0,1749657314,12623.339999679993,189.3557739300013,54320.9360124 2025-06-11,15:55:16.000,162,11072537,-795,0,1749657315,12623.326527060002,189.3416756700026,54320.84517984 2025-06-11,15:55:17.000,162,11072526,-795,0,1749657316,12623.306318130002,189.3416756700026,54320.95697376 2025-06-11,15:55:18.000,162,11072419,-795,0,1749657317,12623.292845509997,189.27823350000108,54320.73338592001 2025-06-11,15:55:19.000,162,11072443,-795,0,1749657318,12623.225482410002,189.27118437000172,54320.572682160004 2025-06-11,15:55:20.000,162,11072505,-795,0,1749657319,12623.137910379992,189.23593871999765,54320.33512008 2025-06-11,15:55:21.000,162,11072504,-795,0,1749657320,12623.178328239992,189.27118437000172,54320.4119784 2025-06-11,15:55:22.000,162,11072516,-795,0,1749657321,12623.151382999997,189.25003698000364,54320.45390112 2025-06-11,15:55:23.000,162,11072505,-795,0,1749657322,12623.191800859997,189.2288895899983,54320.6565276 2025-06-11,15:55:24.000,162,11072541,-795,0,1749657323,12623.171591929997,189.23593871999765,54320.79627 2025-06-11,15:55:25.000,162,11072531,-795,0,1749657324,12623.131174069997,189.21479132999957,54320.76832152 2025-06-11,15:55:26.000,162,11072491,-795,0,1749657325,12623.043602040001,189.24298785000428,54320.523772320004 2025-06-11,15:55:27.000,162,11072454,-795,0,1749657326,12623.084019900001,189.2288895899983,54320.57966928 2025-06-11,15:55:28.000,162,11072529,-795,0,1749657327,12623.151382999997,189.29938088999916,54320.46787536001 2025-06-11,15:55:29.000,162,11072482,-795,0,1749657328,12623.191800859997,189.27118437000172,54320.44691400001 2025-06-11,15:55:30.000,162,11072531,-795,0,1749657329,12623.137910379992,189.26413524000236,54320.21633904 2025-06-11,15:55:31.000,162,11072493,-795,0,1749657330,12623.286109200002,189.29938088999916,54320.37005568001 2025-06-11,15:55:32.000,162,11072515,-795,0,1749657331,12623.333263369997,189.2923317599998,54320.56569504001 2025-06-11,15:55:33.000,162,11072534,-795,0,1749657332,12623.265900270002,189.30643001999852,54320.53075944 2025-06-11,15:55:34.000,162,11072455,-795,0,1749657333,12623.380417539993,189.31347914999787,54320.60761776 2025-06-11,15:55:35.000,162,11072520,-795,0,1749657334,12623.434308019998,189.3205282800045,54320.56569504001 2025-06-11,15:55:36.000,162,11072529,-795,0,1749657335,12623.548825289989,189.26413524000236,54320.4818496 2025-06-11,15:55:37.000,162,11072534,-795,0,1749657336,12623.656606249999,189.29938088999916,54320.523772320004 2025-06-11,15:55:38.000,162,11072527,-795,0,1749657337,12623.7576509,189.26413524000236,54320.63556624001 2025-06-11,15:55:39.000,162,11072543,-795,0,1749657338,12623.77785983,189.26413524000236,54320.5517208 2025-06-11,15:55:40.000,162,11072566,-795,0,1749657339,12623.85869555,189.26413524000236,54320.58665640001 2025-06-11,15:55:41.000,162,11072529,-795,0,1749657340,12623.89237709999,189.25003698000364,54320.66351472001 2025-06-11,15:55:42.000,162,11072460,-795,0,1749657341,12623.926058649995,189.26413524000236,54320.83819272 2025-06-11,15:55:43.000,162,11072532,-795,0,1749657342,12624.03383960999,189.24298785000428,54320.8661412 2025-06-11,15:55:44.000,162,11072544,-795,0,1749657343,12624.01363067999,189.3205282800045,54320.81723136 2025-06-11,15:55:45.000,162,11072518,-795,0,1749657344,12624.03383960999,189.31347914999787,54320.67050184 2025-06-11,15:55:46.000,162,11072553,-795,0,1749657345,12624.04057592,189.37692131999938,54320.46787536001 2025-06-11,15:55:47.000,162,11072536,-795,0,1749657346,12624.1618295,189.41216697000345,54320.63556624001 2025-06-11,15:55:48.000,162,11072515,-795,0,1749657347,12624.175302119991,189.48265827000432,54320.621592 2025-06-11,15:55:49.000,162,11072523,-795,0,1749657348,12624.134884259991,189.48265827000432,54320.474862480005 2025-06-11,15:55:50.000,162,11072459,-795,0,1749657349,12624.047312229995,189.5672478300039,54320.593643520006 2025-06-11,15:55:51.000,162,11072568,-795,0,1749657350,12624.07425746999,189.57429696000327,54320.6565276 2025-06-11,15:55:52.000,162,11072544,-795,0,1749657351,12624.067521159996,189.63068999999814,54320.67050184 2025-06-11,15:55:53.000,162,11072543,-795,0,1749657352,12624.168565809996,189.65888652000285,54320.76832152 2025-06-11,15:55:54.000,162,11072551,-795,0,1749657353,12624.202247360001,189.6870830400003,54320.70543744001 2025-06-11,15:55:55.000,162,11072510,-795,0,1749657354,12624.208983669996,189.69413216999965,54320.51678520001 2025-06-11,15:55:56.000,162,11072542,-795,0,1749657355,12624.269610459996,189.6518373900035,54320.44691400001 2025-06-11,15:55:57.000,162,11072493,-795,0,1749657356,12624.330237249997,189.68003391000093,54320.53774656001 2025-06-11,15:55:58.000,162,11072464,-795,0,1749657357,12624.323500940001,189.71527955999773,54320.53075944 2025-06-11,15:55:59.000,162,11072507,-795,0,1749657358,12624.343709870001,189.67298478000157,54320.58665640001 2025-06-11,15:56:00.000,162,11072527,-795,0,1749657359,12624.249401529996,189.63773913000477,54320.43293976 2025-06-11,15:56:01.000,162,11072528,-795,0,1749657360,12624.310028319996,189.67298478000157,54320.4818496 2025-06-11,15:56:02.000,162,11072511,-795,0,1749657361,12624.296555699992,189.63773913000477,54320.523772320004 2025-06-11,15:56:03.000,162,11072532,-795,0,1749657362,12624.471699759997,189.65888652000285,54320.5517208 2025-06-11,15:56:04.000,162,11072523,-795,0,1749657363,12624.458227139992,189.70823042999837,54320.45390112 2025-06-11,15:56:05.000,162,11072512,-795,0,1749657364,12624.458227139992,189.70823042999837,54320.4818496 2025-06-11,15:56:06.000,162,11072440,-795,0,1749657365,12624.384127730002,189.72232869000436,54320.25127464001 2025-06-11,15:56:07.000,162,11072518,-795,0,1749657366,12624.444754520002,189.69413216999965,54320.34909432001 2025-06-11,15:56:08.000,162,11072490,-795,0,1749657367,12624.384127730002,189.70823042999837,54320.50979808 2025-06-11,15:56:09.000,162,11072514,-795,0,1749657368,12624.363918800002,189.6870830400003,54320.57966928 2025-06-11,15:56:10.000,162,11072528,-795,0,1749657369,12624.222456290001,189.67298478000157,54320.41896552001 2025-06-11,15:56:11.000,162,11072528,-795,0,1749657370,12624.323500940001,189.68003391000093,54320.53075944 2025-06-11,15:56:12.000,162,11072549,-795,0,1749657371,12624.310028319996,189.69413216999965,54320.5517208 2025-06-11,15:56:13.000,162,11072492,-795,0,1749657372,12624.269610459996,189.70823042999837,54320.39800416001 2025-06-11,15:56:14.000,162,11072500,-795,0,1749657373,12624.229192599996,189.65888652000285,54320.26524888 2025-06-11,15:56:15.000,162,11072491,-795,0,1749657374,12624.195511049991,189.63068999999814,54320.19537768 2025-06-11,15:56:16.000,162,11072476,-795,0,1749657375,12624.07425746999,189.56019870000455,54320.20236480001 2025-06-11,15:56:17.000,162,11072527,-795,0,1749657376,12624.134884259991,189.43331436000153,54320.32114584 2025-06-11,15:56:18.000,162,11072510,-795,0,1749657377,12624.067521159996,189.43331436000153,54320.3421072 2025-06-11,15:56:19.000,162,11072524,-795,0,1749657378,12624.067521159996,189.30643001999852,54320.425952640006 2025-06-11,15:56:20.000,162,11072480,-795,0,1749657379,12623.99342174999,189.2077422000002,54320.28621024 2025-06-11,15:56:21.000,162,11072547,-795,0,1749657380,12624.12141164,189.13725089999934,54320.404991280004 2025-06-11,15:56:22.000,162,11072506,-795,0,1749657381,12624.107939019996,189.05971046999912,54320.24428752 2025-06-11,15:56:23.000,162,11072544,-795,0,1749657382,12624.09446639999,188.93987526000274,54320.20236480001 2025-06-11,15:56:24.000,162,11072522,-795,0,1749657383,12624.07425746999,188.87643309000123,54320.188390560004 2025-06-11,15:56:25.000,162,11072563,-795,0,1749657384,12624.01363067999,188.75659788000485,54320.03467392001 2025-06-11,15:56:26.000,162,11072512,-795,0,1749657385,12623.966476509995,188.6508609299999,54320.090570880006 2025-06-11,15:56:27.000,162,11072541,-795,0,1749657386,12624.107939019996,188.58036962999904,54320.39101704 2025-06-11,15:56:28.000,162,11072513,-795,0,1749657387,12624.09446639999,188.4887309400001,54320.37005568001 2025-06-11,15:56:29.000,162,11072512,-795,0,1749657388,12624.01363067999,188.3900431200018,54320.06262240001 2025-06-11,15:56:30.000,162,11072524,-795,0,1749657389,12623.966476509995,188.31250269000157,54319.971789840005 2025-06-11,15:56:31.000,162,11072535,-795,0,1749657390,12624.027103299995,188.28430617000413,54319.83903456 2025-06-11,15:56:32.000,162,11072486,-795,0,1749657391,12624.006894369995,188.21381487000326,54319.853008800004 2025-06-11,15:56:33.000,162,11072554,-795,0,1749657392,12624.09446639999,188.1785692199992,54319.89493152001 2025-06-11,15:56:34.000,162,11072525,-795,0,1749657393,12623.986685439995,188.13627444000304,54319.74121488 2025-06-11,15:56:35.000,162,11072506,-795,0,1749657394,12624.006894369995,188.08693053000025,54319.8180732 2025-06-11,15:56:36.000,162,11072503,-795,0,1749657395,12624.08099378,187.9952918400013,54320.05563528 2025-06-11,15:56:37.000,162,11072488,-795,0,1749657396,12624.134884259991,187.9952918400013,54320.090570880006 2025-06-11,15:56:38.000,162,11072508,-795,0,1749657397,12624.107939019996,187.9459479299985,54320.13249360001 2025-06-11,15:56:39.000,162,11072549,-795,0,1749657398,12624.14162057,187.92480054000043,54320.04864816 2025-06-11,15:56:40.000,162,11072558,-795,0,1749657399,12624.027103299995,187.8472601100002,54319.62942096001 2025-06-11,15:56:41.000,162,11072526,-795,0,1749657400,12624.05404853999,187.87545662999764,54319.62942096001 2025-06-11,15:56:42.000,162,11072535,-795,0,1749657401,12623.97994913,187.84021098000085,54319.61544672 2025-06-11,15:56:43.000,162,11072532,-795,0,1749657402,12624.02036699,187.8120144600034,54319.55256264 2025-06-11,15:56:44.000,162,11072534,-795,0,1749657403,12624.107939019996,187.75562142000126,54319.86698304001 2025-06-11,15:56:45.000,162,11072524,-795,0,1749657404,12624.09446639999,187.69217924999975,54319.873970160006 2025-06-11,15:56:46.000,162,11072540,-795,0,1749657405,12624.10120271,187.67808099000104,54319.91589288001 2025-06-11,15:56:47.000,162,11072531,-795,0,1749657406,12624.05404853999,187.62873707999825,54319.7132664 2025-06-11,15:56:48.000,162,11072474,-795,0,1749657407,12624.02036699,187.57939317000273,54319.60147248 2025-06-11,15:56:49.000,162,11072522,-795,0,1749657408,12624.08099378,187.63578621000488,54319.55954976001 2025-06-11,15:56:50.000,162,11072499,-795,0,1749657409,12623.97321281999,187.64283534000424,54319.370897520006 2025-06-11,15:56:51.000,162,11072530,-795,0,1749657410,12624.027103299995,187.66398273000232,54319.468717200005 2025-06-11,15:56:52.000,162,11072545,-795,0,1749657411,12624.128147949996,187.6992283799991,54319.587498240006 2025-06-11,15:56:53.000,162,11072529,-795,0,1749657412,12624.168565809996,187.72742490000383,54319.6433952 2025-06-11,15:56:54.000,162,11072524,-795,0,1749657413,12624.134884259991,187.75562142000126,54319.8180732 2025-06-11,15:56:55.000,162,11072529,-795,0,1749657414,12624.12141164,187.74152316000254,54319.67134368 2025-06-11,15:56:56.000,162,11072486,-795,0,1749657415,12624.06078485,187.81906359000277,54319.67833080001 2025-06-11,15:56:57.000,162,11072517,-795,0,1749657416,12624.18203843,187.90365315000236,54319.706279280006 2025-06-11,15:56:58.000,162,11072546,-795,0,1749657417,12624.195511049991,187.9952918400013,54319.55256264 2025-06-11,15:56:59.000,162,11072531,-795,0,1749657418,12624.175302119991,188.02348835999874,54319.49666568 2025-06-11,15:57:00.000,162,11072531,-795,0,1749657419,12624.148356879996,188.0939796599996,54319.59448536 2025-06-11,15:57:01.000,162,11072526,-795,0,1749657420,12624.195511049991,188.16447096000047,54319.566536880004 2025-06-11,15:57:02.000,162,11072487,-795,0,1749657421,12624.202247360001,188.17152008999983,54319.72724064001 2025-06-11,15:57:03.000,162,11072506,-795,0,1749657422,12624.18203843,188.25610964999942,54319.83903456 2025-06-11,15:57:04.000,162,11072525,-795,0,1749657423,12624.128147949996,188.27020790999813,54319.83204744 2025-06-11,15:57:05.000,162,11072529,-795,0,1749657424,12623.99342174999,188.35479746999772,54319.60147248 2025-06-11,15:57:06.000,162,11072527,-795,0,1749657425,12624.04057592,188.3900431200018,54319.51063992001 2025-06-11,15:57:07.000,162,11072528,-795,0,1749657426,12624.107939019996,188.4534852900033,54319.587498240006 2025-06-11,15:57:08.000,162,11072523,-795,0,1749657427,12624.12141164,188.5169274600048,54319.58051112001 2025-06-11,15:57:09.000,162,11072490,-795,0,1749657428,12624.09446639999,188.58036962999904,54319.59448536 2025-06-11,15:57:10.000,162,11072493,-795,0,1749657429,12623.966476509995,188.6015170200044,54319.26609072 2025-06-11,15:57:11.000,162,11072493,-795,0,1749657430,12624.03383960999,188.72135223000078,54319.52461416 2025-06-11,15:57:12.000,162,11072550,-795,0,1749657431,12624.05404853999,188.77774527000292,54319.65736944001 2025-06-11,15:57:13.000,162,11072507,-795,0,1749657432,12624.148356879996,188.86938396000187,54319.67833080001 2025-06-11,15:57:14.000,162,11072517,-795,0,1749657433,12624.195511049991,188.91872787000466,54319.74820200001 2025-06-11,15:57:15.000,162,11072500,-795,0,1749657434,12624.249401529996,189.03151395000168,54319.61544672 2025-06-11,15:57:16.000,162,11072505,-795,0,1749657435,12624.310028319996,189.11610351000127,54319.46173008001 2025-06-11,15:57:17.000,162,11072486,-795,0,1749657436,12624.357182489992,189.23593871999765,54319.54557552 2025-06-11,15:57:18.000,162,11072486,-795,0,1749657437,12624.357182489992,189.33462654000323,54319.47570432 2025-06-11,15:57:19.000,162,11072527,-795,0,1749657438,12624.357182489992,189.42626523000217,54319.49666568 2025-06-11,15:57:20.000,162,11072527,-795,0,1749657439,12624.262874150001,189.48265827000432,54319.44076872001 2025-06-11,15:57:21.000,162,11072454,-795,0,1749657440,12624.283083080001,189.59544435000134,54319.60147248 2025-06-11,15:57:22.000,162,11072510,-795,0,1749657441,12624.249401529996,189.63068999999814,54319.5036528 2025-06-11,15:57:23.000,162,11072520,-795,0,1749657442,12624.296555699992,189.71527955999773,54319.706279280006 2025-06-11,15:57:24.000,162,11072515,-795,0,1749657443,12624.316764629992,189.73642695000308,54319.61544672 2025-06-11,15:57:25.000,162,11072496,-795,0,1749657444,12624.249401529996,189.82806564000202,54319.44775584 2025-06-11,15:57:26.000,162,11072508,-795,0,1749657445,12624.128147949996,189.83511477000138,54319.17525816001 2025-06-11,15:57:27.000,162,11072516,-795,0,1749657446,12624.04057592,189.92675346000033,54319.2591036 2025-06-11,15:57:28.000,162,11072553,-795,0,1749657447,12623.966476509995,190.01839214999927,54319.40583312 2025-06-11,15:57:29.000,162,11072514,-795,0,1749657448,12623.85195923999,190.08183432000078,54319.51063992001 2025-06-11,15:57:30.000,162,11072504,-795,0,1749657449,12623.703760419994,190.0606869300027,54319.30801344 2025-06-11,15:57:31.000,162,11072481,-795,0,1749657450,12623.723969349994,190.159374750001,54319.49666568 2025-06-11,15:57:32.000,162,11072499,-795,0,1749657451,12623.670078869989,190.18052213999908,54319.47570432 2025-06-11,15:57:33.000,162,11072536,-795,0,1749657452,12623.643133629994,190.2580625699993,54319.46173008001 2025-06-11,15:57:34.000,162,11072514,-795,0,1749657453,12623.595979459998,190.2580625699993,54319.231155120004 2025-06-11,15:57:35.000,162,11072498,-795,0,1749657454,12623.467989569988,190.3074064800021,54319.063464240004 2025-06-11,15:57:36.000,162,11072522,-795,0,1749657455,12623.387153850003,190.37789778000297,54318.965644560005 2025-06-11,15:57:37.000,162,11072522,-795,0,1749657456,12623.380417539993,190.34970125999826,54319.04250288 2025-06-11,15:57:38.000,162,11072519,-795,0,1749657457,12623.420835399993,190.4060943000004,54319.26609072 2025-06-11,15:57:39.000,162,11072573,-795,0,1749657458,12623.447780639988,190.44133995000448,54319.42679448 2025-06-11,15:57:40.000,162,11072504,-795,0,1749657459,12623.407362780003,190.41314342999976,54319.3289748 2025-06-11,15:57:41.000,162,11072537,-795,0,1749657460,12623.447780639988,190.4554382100032,54319.42679448 2025-06-11,15:57:42.000,162,11072498,-795,0,1749657461,12623.542088979993,190.4554382100032,54319.29403920001 2025-06-11,15:57:43.000,162,11072529,-795,0,1749657462,12623.629661009989,190.5188803800047,54319.16827104 2025-06-11,15:57:44.000,162,11072526,-795,0,1749657463,12623.629661009989,190.51183124999807,54319.133335440005 2025-06-11,15:57:45.000,162,11072521,-795,0,1749657464,12623.595979459998,190.48363473000063,54318.965644560005 2025-06-11,15:57:46.000,162,11072523,-795,0,1749657465,12623.75091458999,190.44838908000384,54319.00756728001 2025-06-11,15:57:47.000,162,11072513,-795,0,1749657466,12623.79806876,190.3919960400017,54319.09839984 2025-06-11,15:57:48.000,162,11072535,-795,0,1749657467,12623.926058649995,190.39904517000105,54319.27307784001 2025-06-11,15:57:49.000,162,11072520,-795,0,1749657468,12623.97321281999,190.36379952000425,54319.2591036 2025-06-11,15:57:50.000,162,11072467,-795,0,1749657469,12623.986685439995,190.26511169999867,54319.16128392 2025-06-11,15:57:51.000,162,11072544,-795,0,1749657470,12624.01363067999,190.2439643100006,54319.07743848001 2025-06-11,15:57:52.000,162,11072513,-795,0,1749657471,12624.107939019996,190.21576779000316,54318.90974760001 2025-06-11,15:57:53.000,162,11072491,-795,0,1749657472,12624.215719979991,190.13822736000293,54318.9446832 2025-06-11,15:57:54.000,162,11072524,-795,0,1749657473,12624.222456290001,190.10298170999886,54318.98660592001 2025-06-11,15:57:55.000,162,11072555,-795,0,1749657474,12624.276346769992,190.032490409998,54318.895773360004 2025-06-11,15:57:56.000,162,11072504,-795,0,1749657475,12624.262874150001,189.96904824000376,54319.00058016 2025-06-11,15:57:57.000,162,11072512,-795,0,1749657476,12624.363918800002,189.90560607000225,54319.231155120004 2025-06-11,15:57:58.000,162,11072478,-795,0,1749657477,12624.384127730002,189.8492130300001,54319.10538696001 2025-06-11,15:57:59.000,162,11072500,-795,0,1749657478,12624.390864039997,189.7505252100018,54319.182245280004 2025-06-11,15:58:00.000,162,11072517,-795,0,1749657479,12624.363918800002,189.62364086999878,54318.90974760001 2025-06-11,15:58:01.000,162,11072497,-795,0,1749657480,12624.424545590002,189.58839522000198,54318.79096656001 2025-06-11,15:58:02.000,162,11072513,-795,0,1749657481,12624.464963450002,189.46151087999897,54318.83987640001 2025-06-11,15:58:03.000,162,11072473,-795,0,1749657482,12624.552535479997,189.3416756700026,54318.895773360004 2025-06-11,15:58:04.000,162,11072510,-795,0,1749657483,12624.592953339998,189.24298785000428,54318.92372184 2025-06-11,15:58:05.000,162,11072523,-795,0,1749657484,12624.613162269998,189.1443000299987,54319.14730968 2025-06-11,15:58:06.000,162,11072547,-795,0,1749657485,12624.626634890003,189.02446482000232,54318.965644560005 2025-06-11,15:58:07.000,162,11072521,-795,0,1749657486,12624.720943229993,188.91872787000466,54318.98660592001 2025-06-11,15:58:08.000,162,11072510,-795,0,1749657487,12624.734415849998,188.798892660001,54319.14032256 2025-06-11,15:58:09.000,162,11072519,-795,0,1749657488,12624.754624779998,188.72840136000013,54318.9446832 2025-06-11,15:58:10.000,162,11072529,-795,0,1749657489,12624.660316439993,188.6367626700012,54318.679172640004 2025-06-11,15:58:11.000,162,11072517,-795,0,1749657490,12624.842196809994,188.5874187599984,54318.8049408 2025-06-11,15:58:12.000,162,11072521,-795,0,1749657491,12624.875878359999,188.48168181000074,54318.90276048 2025-06-11,15:58:13.000,162,11072496,-795,0,1749657492,12624.923032529994,188.43938703000458,54318.95865744001 2025-06-11,15:58:14.000,162,11072491,-795,0,1749657493,12624.94997776999,188.37594486000307,54319.05647712001 2025-06-11,15:58:15.000,162,11072502,-795,0,1749657494,12624.916296219999,188.3054535600022,54318.965644560005 2025-06-11,15:58:16.000,162,11072477,-795,0,1749657495,12624.936505149999,188.27725704000477,54319.10538696001 2025-06-11,15:58:17.000,162,11072491,-795,0,1749657496,12624.842196809994,188.23496226000134,54318.90276048 2025-06-11,15:58:18.000,162,11072495,-795,0,1749657497,12624.99713194,188.26315877999878,54319.035515760006 2025-06-11,15:58:19.000,162,11072518,-795,0,1749657498,12624.99713194,188.2067657400039,54318.83288928 2025-06-11,15:58:20.000,162,11072505,-795,0,1749657499,12625.024077179994,188.1785692199992,54319.07045136 2025-06-11,15:58:21.000,162,11072521,-795,0,1749657500,12624.943241459994,188.10807791999832,54318.77699232 2025-06-11,15:58:22.000,162,11072490,-795,0,1749657501,12625.05102241999,188.11512704999768,54319.16827104 2025-06-11,15:58:23.000,162,11072562,-795,0,1749657502,12625.01060455999,188.00939010000002,54319.35692328 2025-06-11,15:58:24.000,162,11072423,-795,0,1749657503,12624.88935097999,187.98824271000194,54319.29403920001 2025-06-11,15:58:25.000,162,11072568,-795,0,1749657504,12624.902823599994,187.92480054000043,54319.44076872001 2025-06-11,15:58:26.000,162,11072542,-795,0,1749657505,12624.754624779998,187.91775141000107,54319.3289748 2025-06-11,15:58:27.000,162,11072539,-795,0,1749657506,12624.714206919998,187.92480054000043,54319.22416800001 2025-06-11,15:58:28.000,162,11072502,-795,0,1749657507,12624.586217030002,187.91775141000107,54319.02154152 2025-06-11,15:58:29.000,162,11072497,-795,0,1749657508,12624.667052749988,187.896604020003,54319.26609072 2025-06-11,15:58:30.000,162,11072469,-795,0,1749657509,12624.411072969997,187.88250576000428,54318.99359304 2025-06-11,15:58:31.000,162,11072520,-795,0,1749657510,12624.458227139992,187.86135836999892,54319.182245280004 2025-06-11,15:58:32.000,162,11072508,-795,0,1749657511,12624.310028319996,187.86135836999892,54319.301026320005 2025-06-11,15:58:33.000,162,11072485,-795,0,1749657512,12624.310028319996,187.90365315000236,54319.44775584 2025-06-11,15:58:34.000,162,11072515,-795,0,1749657513,12624.222456290001,187.98119358000258,54319.51063992001 2025-06-11,15:58:35.000,162,11072511,-795,0,1749657514,12624.1618295,188.03758662000473,54319.44775584 2025-06-11,15:58:36.000,162,11072481,-795,0,1749657515,12624.047312229995,188.02348835999874,54319.3289748 2025-06-11,15:58:37.000,162,11072526,-795,0,1749657516,12624.006894369995,188.0587340100028,54319.14032256 2025-06-11,15:58:38.000,162,11072473,-795,0,1749657517,12624.067521159996,188.15037270000175,54319.33596192 2025-06-11,15:58:39.000,162,11072509,-795,0,1749657518,12623.93279495999,188.19971661000454,54319.28006496 2025-06-11,15:58:50.000,162,11072513,-795,0,1749657529,12622.86172167,188.92577700000402,54319.252116480005 2025-06-11,15:58:51.000,162,11072530,-795,0,1749657530,12622.83477642999,189.0456122100004,54319.42679448 2025-06-11,15:58:52.000,162,11072506,-795,0,1749657531,12622.726995469995,189.11610351000127,54319.538588400006 2025-06-11,15:58:53.000,162,11072488,-795,0,1749657532,12622.59900558,189.257086110003,54319.4337816 2025-06-11,15:58:54.000,162,11072476,-795,0,1749657533,12622.450806759989,189.32757741000387,54319.28006496 2025-06-11,15:58:55.000,162,11072537,-795,0,1749657534,12622.275662699998,189.4756091399977,54319.02154152 2025-06-11,15:58:56.000,162,11072445,-795,0,1749657535,12622.100518639993,189.59544435000134,54319.07743848001 2025-06-11,15:58:57.000,162,11072481,-795,0,1749657536,12622.066837090002,189.71527955999773,54319.084425600005 2025-06-11,15:58:58.000,162,11072515,-795,0,1749657537,12621.959056129992,189.8139673800033,54319.07743848001 2025-06-11,15:58:59.000,162,11072488,-795,0,1749657538,12621.783912070001,189.92675346000033,54319.09141272 2025-06-11,15:59:00.000,162,11072476,-795,0,1749657539,12621.66265849,190.02544127999863,54319.182245280004 2025-06-11,15:59:01.000,162,11072518,-795,0,1749657540,12621.57508645999,190.17347300999973,54319.14032256 2025-06-11,15:59:02.000,162,11072487,-795,0,1749657541,12621.487514429995,190.2439643100006,54319.17525816001 2025-06-11,15:59:03.000,162,11072465,-795,0,1749657542,12621.3999424,190.31445561000146,54318.867824880006 2025-06-11,15:59:04.000,162,11072493,-795,0,1749657543,12621.37299715999,190.46248734000255,54318.9446832 2025-06-11,15:59:05.000,162,11072495,-795,0,1749657544,12621.29216143999,190.56822429000022,54318.88878624001 2025-06-11,15:59:06.000,162,11072493,-795,0,1749657545,12621.123753689993,190.69510863000323,54318.76301808 2025-06-11,15:59:07.000,162,11072547,-795,0,1749657546,12621.069863209988,190.77264906000346,54318.72109536001 2025-06-11,15:59:08.000,162,11072501,-795,0,1749657547,12620.962082249993,190.8360912299977,54319.07045136 2025-06-11,15:59:09.000,162,11072549,-795,0,1749657548,12620.834092359997,190.9277299200039,54318.95865744001 2025-06-11,15:59:10.000,162,11072463,-795,0,1749657549,12620.652211989996,190.99822122000478,54318.85385064 2025-06-11,15:59:11.000,162,11072534,-795,0,1749657550,12620.598321509991,191.06871251999837,54318.75603096 2025-06-11,15:59:12.000,162,11072473,-795,0,1749657551,12620.490540549996,191.13920381999924,54318.462571920005 2025-06-11,15:59:13.000,162,11072514,-795,0,1749657552,12620.450122689996,191.23789164000482,54318.49750752 2025-06-11,15:59:14.000,162,11072504,-795,0,1749657553,12620.328869109995,191.34362859000248,54318.462571920005 2025-06-11,15:59:15.000,162,11072512,-795,0,1749657554,12620.23456076999,191.42821815000207,54318.33680376001 2025-06-11,15:59:16.000,162,11072544,-795,0,1749657555,12620.059416709999,191.51280771000165,54318.32981664 2025-06-11,15:59:17.000,162,11072515,-795,0,1749657556,12620.045944089994,191.61149552999996,54318.61628856 2025-06-11,15:59:18.000,162,11072423,-795,0,1749657557,12619.938163129998,191.68903596000018,54318.50449464001 2025-06-11,15:59:19.000,162,11072555,-795,0,1749657558,12619.857327409998,191.75952726000105,54318.44161056 2025-06-11,15:59:20.000,162,11072511,-795,0,1749657559,12619.688919660002,191.78067464999913,54318.23199696 2025-06-11,15:59:21.000,162,11072485,-795,0,1749657560,12619.715864899998,191.92870638000022,54318.06430608 2025-06-11,15:59:22.000,162,11072489,-795,0,1749657561,12619.641765489992,191.93575550999958,54318.05033184001 2025-06-11,15:59:23.000,162,11072542,-795,0,1749657562,12619.729337520002,191.98509942000237,54318.11321592 2025-06-11,15:59:24.000,162,11072547,-795,0,1749657563,12619.608083940002,192.03444332999788,54318.127190160005 2025-06-11,15:59:25.000,162,11072512,-795,0,1749657564,12619.594611319997,192.06968898000196,54318.05033184001 2025-06-11,15:59:26.000,162,11072483,-795,0,1749657565,12619.486830360001,192.06968898000196,54318.1062288 2025-06-11,15:59:27.000,162,11072445,-795,0,1749657566,12619.540720839992,192.1119837599981,54318.07129320001 2025-06-11,15:59:28.000,162,11072529,-715,0,1749657567,12619.533984529997,192.1613276700009,54318.11321592 2025-06-11,15:59:29.000,162,11072509,-795,0,1749657568,12619.540720839992,192.17542592999962,54318.008409120004 2025-06-11,15:59:30.000,162,11072517,-795,0,1749657569,12619.500302979992,192.2459172300005,54317.61713040001 2025-06-11,15:59:31.000,162,11072528,-795,0,1749657570,12619.594611319997,192.28821201000392,54317.74988568 2025-06-11,15:59:32.000,162,11072496,-795,0,1749657571,12619.540720839992,192.26706461999856,54317.60315616 2025-06-11,15:59:33.000,162,11072490,-795,0,1749657572,12619.641765489992,192.35165417999815,54317.791808400005 2025-06-11,15:59:34.000,162,11072457,-795,0,1749657573,12619.601347629992,192.45034200000373,54317.7568728 2025-06-11,15:59:35.000,162,11072531,-795,0,1749657574,12619.601347629992,192.45034200000373,54317.95251216001 2025-06-11,15:59:36.000,162,11072510,-795,0,1749657575,12619.486830360001,192.48558765000053,54317.83373112001 2025-06-11,15:59:37.000,162,11072509,-795,0,1749657576,12619.493566669997,192.5701772100001,54317.83373112001 2025-06-11,15:59:38.000,162,11072496,-795,0,1749657577,12619.372313089996,192.69001242000377,54317.861679600006 2025-06-11,15:59:39.000,162,11072488,-795,0,1749657578,12619.480094049992,192.72525807000056,54317.78482128001 2025-06-11,15:59:40.000,162,11072553,-795,0,1749657579,12619.405994640001,192.7816511100027,54317.68001448 2025-06-11,15:59:41.000,162,11072551,-795,0,1749657580,12619.446412500001,192.82394588999887,54317.59616904001 2025-06-11,15:59:42.000,162,11072470,-795,0,1749657581,12619.419467259992,192.8662406700023,54317.61713040001 2025-06-11,15:59:43.000,162,11072551,-795,0,1749657582,12619.379049399991,192.90853544999845,54317.59616904001 2025-06-11,15:59:44.000,162,11072543,-795,0,1749657583,12619.311686299996,192.95083023000188,54317.92456368 2025-06-11,15:59:45.000,162,11072537,-795,0,1749657584,12619.25779581999,193.00017414000467,54317.79879552 2025-06-11,15:59:46.000,162,11072550,-795,0,1749657585,12619.150014859995,193.0142724000034,54317.81975688 2025-06-11,15:59:47.000,162,11072507,-795,0,1749657586,12619.26453213,193.0142724000034,54318.00142200001 2025-06-11,15:59:48.000,162,11072503,-795,0,1749657587,12619.251059509996,193.08476370000426,54317.77084704 2025-06-11,15:59:49.000,162,11072501,-795,0,1749657588,12619.278004749991,193.13410760999977,54317.77783416 2025-06-11,15:59:50.000,162,11072489,-795,0,1749657589,12619.230850579996,193.19754978000128,54317.64507888001 2025-06-11,15:59:51.000,162,11072504,-795,0,1749657590,12619.21737795999,193.19050065000192,54317.60315616 2025-06-11,15:59:52.000,162,11072551,-795,0,1749657591,12619.129805929995,193.16935326000385,54317.54725920001 2025-06-11,15:59:53.000,162,11072497,-795,0,1749657592,12619.14327855,193.15525499999785,54317.77783416 2025-06-11,15:59:54.000,162,11072521,-795,0,1749657593,12619.190432719995,193.16935326000385,54317.98046064001 2025-06-11,15:59:55.000,162,11072522,-795,0,1749657594,12619.230850579996,193.21164804,54318.029370480006 2025-06-11,15:59:56.000,162,11072518,-795,0,1749657595,12619.18369641,193.21164804,54318.008409120004 2025-06-11,15:59:57.000,162,11072527,-795,0,1749657596,12619.13654223999,193.2609919500028,54317.652066 2025-06-11,15:59:58.000,162,11072493,-795,0,1749657597,12619.089388069995,193.28213934000087,54317.673027360004 2025-06-11,15:59:59.000,162,11072549,-795,0,1749657598,12619.05570651999,193.24689369000407,54317.742898560005 2025-06-11,16:00:00.000,162,11072563,-795,0,1749657599,12618.91424400999,193.25394282000343,54317.56822056001 2025-06-11,16:00:01.000,162,11072494,-795,0,1749657600,12618.89403507999,193.2750902100015,54317.66604024001 2025-06-11,16:00:02.000,162,11072516,-795,0,1749657601,12618.813199359989,193.21869716999936,54317.87565384 2025-06-11,16:00:03.000,162,11072564,-795,0,1749657602,12618.813199359989,193.2609919500028,54318.0363576 2025-06-11,16:00:04.000,162,11072523,-795,0,1749657603,12618.745836259994,193.2750902100015,54318.029370480006 2025-06-11,16:00:05.000,162,11072496,-795,0,1749657604,12618.604373749993,193.33148325000366,54318.00142200001 2025-06-11,16:00:06.000,162,11072486,-795,0,1749657605,12618.402284449992,193.3737780299998,54317.54725920001 2025-06-11,16:00:07.000,162,11072523,-795,0,1749657606,12618.382075519992,193.41607281000324,54317.54725920001 2025-06-11,16:00:08.000,162,11072496,-795,0,1749657607,12618.213667769996,193.46541671999876,54317.65905312 2025-06-11,16:00:09.000,162,11072539,-795,0,1749657608,12618.220404079992,193.49361324000347,54317.5821948 2025-06-11,16:00:10.000,162,11072533,-795,0,1749657609,12618.01831477999,193.49361324000347,54317.407516800005 2025-06-11,16:00:11.000,162,11072528,-795,0,1749657610,12618.01831477999,193.53590801999962,54317.78482128001 2025-06-11,16:00:12.000,162,11072536,-795,0,1749657611,12617.97789691999,193.5711536700037,54318.02238336001 2025-06-11,16:00:13.000,162,11072510,-795,0,1749657612,12617.910533819995,193.61344844999985,54317.90360232001 2025-06-11,16:00:14.000,162,11072491,-795,0,1749657613,12617.83643440999,193.64869410000392,54317.8966152 2025-06-11,16:00:15.000,162,11072563,-795,0,1749657614,12617.748862379995,193.64869410000392,54317.54725920001 2025-06-11,16:00:16.000,162,11072520,-795,0,1749657615,12617.593927249989,193.71213626999815,54317.42847816001 2025-06-11,16:00:17.000,162,11072542,-795,0,1749657616,12617.67476296999,193.69803800999944,54317.64507888001 2025-06-11,16:00:18.000,162,11072521,-795,0,1749657617,12617.580454629999,193.78967669999838,54317.673027360004 2025-06-11,16:00:19.000,162,11072536,-795,0,1749657618,12617.513091529989,193.79672582999774,54317.5821948 2025-06-11,16:00:20.000,162,11072551,-795,0,1749657619,12617.438992119998,193.77557843999966,54317.84770536 2025-06-11,16:00:21.000,162,11072533,-795,0,1749657620,12617.391837949988,193.80377496000438,54317.81276976001 2025-06-11,16:00:22.000,162,11072437,-795,0,1749657621,12617.337947469998,193.81082409000373,54317.98046064001 2025-06-11,16:00:23.000,162,11072520,-795,0,1749657622,12617.270584370002,193.8178732200031,54317.90360232001 2025-06-11,16:00:24.000,162,11072541,-795,0,1749657623,12617.209957580002,193.8672171299986,54317.70796296 2025-06-11,16:00:25.000,162,11072507,-795,0,1749657624,12617.102176619992,193.87426625999797,54317.624117520005 2025-06-11,16:00:26.000,162,11072521,-795,0,1749657625,12616.994395659996,193.88836452000396,54317.68700160001 2025-06-11,16:00:27.000,162,11072542,-795,0,1749657626,12617.055022449997,193.86016799999925,54317.83373112001 2025-06-11,16:00:28.000,162,11072556,-795,0,1749657627,12617.021340899992,193.8531188699999,54317.791808400005 2025-06-11,16:00:29.000,162,11072515,-795,0,1749657628,12616.947241490001,193.83902061000117,54317.973473519996 2025-06-11,16:00:30.000,162,11072467,-795,0,1749657629,12616.70473433,193.80377496000438,54317.71495008001 2025-06-11,16:00:31.000,162,11072541,-795,0,1749657630,12616.731679569995,193.83902061000117,54317.791808400005 2025-06-11,16:00:32.000,162,11072532,-795,0,1749657631,12616.671052779995,193.88836452000396,54317.83373112001 2025-06-11,16:00:33.000,162,11072548,-795,0,1749657632,12616.75862480999,193.86016799999925,54317.65905312 2025-06-11,16:00:34.000,162,11072495,-795,0,1749657633,12616.671052779995,193.88836452000396,54317.65905312 2025-06-11,16:00:35.000,162,11072572,-795,0,1749657634,12616.78557005,193.8813153900046,54317.791808400005 2025-06-11,16:00:36.000,162,11072540,-795,0,1749657635,12616.73841587999,193.86016799999925,54317.791808400005 2025-06-11,16:00:37.000,162,11072529,-795,0,1749657636,12616.72494326,193.81082409000373,54317.71495008001 2025-06-11,16:00:38.000,162,11072459,-795,0,1749657637,12616.6845254,193.78967669999838,54317.98046064001 2025-06-11,16:00:39.000,162,11072522,-795,0,1749657638,12616.549799199995,193.86016799999925,54317.77084704 2025-06-11,16:00:40.000,162,11072534,-795,0,1749657639,12616.549799199995,193.79672582999774,54317.76385992001 2025-06-11,16:00:41.000,162,11072510,-795,0,1749657640,12616.58348075,193.8531188699999,54317.81276976001 2025-06-11,16:00:42.000,162,11072529,-795,0,1749657641,12616.53632657999,193.83902061000117,54317.64507888001 2025-06-11,16:00:43.000,162,11072583,-795,0,1749657642,12616.59695336999,193.82492235000245,54317.64507888001 2025-06-11,16:00:44.000,162,11072549,-795,0,1749657643,12616.630634919995,193.76148018000094,54317.84770536 2025-06-11,16:00:45.000,162,11072526,-795,0,1749657644,12616.630634919995,193.72623453000415,54317.81975688 2025-06-11,16:00:46.000,162,11072480,-795,0,1749657645,12616.529590269995,193.69098888000008,54317.638091759996 2025-06-11,16:00:47.000,162,11072498,-795,0,1749657646,12616.57674443999,193.64869410000392,54317.88264096001 2025-06-11,16:00:48.000,162,11072497,-795,0,1749657647,12616.590217059995,193.65574323000328,54317.93853792 2025-06-11,16:00:49.000,162,11072521,-795,0,1749657648,12616.58348075,193.62754670999857,54317.93853792 2025-06-11,16:00:50.000,162,11072535,-795,0,1749657649,12616.52285396,193.61344844999985,54317.79879552 2025-06-11,16:00:51.000,162,11072537,-795,0,1749657650,12616.60368968,193.57820280000306,54317.76385992001 2025-06-11,16:00:52.000,162,11072524,-795,0,1749657651,12616.4824361,193.6204975799992,54317.526297840006 2025-06-11,16:00:53.000,162,11072477,-795,0,1749657652,12616.610425989995,193.5711536700037,54317.79879552 2025-06-11,16:00:54.000,162,11072522,-795,0,1749657653,12616.57674443999,193.54295714999898,54317.74988568 2025-06-11,16:00:55.000,162,11072535,-795,0,1749657654,12616.60368968,193.49361324000347,54317.77084704 2025-06-11,16:00:56.000,162,11072536,-795,0,1749657655,12616.53632657999,193.41607281000324,54317.95251216001 2025-06-11,16:00:57.000,162,11072547,-715,0,1749657656,12616.56327182,193.35263064000173,54317.910589440005 2025-06-11,16:00:58.000,162,11072524,-795,0,1749657657,12616.63737122999,193.30328672999894,54317.959499280005 2025-06-11,16:00:59.000,162,11072583,-795,0,1749657658,12616.6845254,193.25394282000343,54318.15513864 2025-06-11,16:01:00.000,162,11072559,-795,0,1749657659,12616.62389861,193.19050065000192,54317.93155080001 2025-06-11,16:01:01.000,162,11072496,-795,0,1749657660,12616.65758015999,193.14115673999913,54317.79879552 2025-06-11,16:01:02.000,162,11072514,-795,0,1749657661,12616.73841587999,193.07066543999827,54317.87565384 2025-06-11,16:01:03.000,162,11072535,-795,0,1749657662,12616.78557005,193.00017414000467,54317.87565384 2025-06-11,16:01:04.000,162,11072515,-795,0,1749657663,12616.832724219996,192.98607587999868,54317.91757656 2025-06-11,16:01:05.000,162,11072546,-795,0,1749657664,12616.879878389991,192.9155845799978,54318.07129320001 2025-06-11,16:01:06.000,162,11072545,-795,0,1749657665,12616.953977799996,192.9296828400038,54318.176100000004 2025-06-11,16:01:07.000,162,11072507,-795,0,1749657666,12617.055022449997,192.87328980000166,54318.2809068 2025-06-11,16:01:08.000,162,11072534,-795,0,1749657667,12617.081967689992,192.87328980000166,54318.37872648 2025-06-11,16:01:09.000,162,11072498,-795,0,1749657668,12617.095440309997,192.83099501999823,54318.176100000004 2025-06-11,16:01:10.000,162,11072543,-795,0,1749657669,12616.980923039991,192.767552850004,54317.826744 2025-06-11,16:01:11.000,162,11072565,-795,0,1749657670,12617.102176619992,192.73230719999992,54317.98046064001 2025-06-11,16:01:12.000,162,11072507,-795,0,1749657671,12617.115649239997,192.69706155000313,54317.973473519996 2025-06-11,16:01:13.000,162,11072572,-795,0,1749657672,12617.169539720002,192.60542286000418,54317.973473519996 2025-06-11,16:01:14.000,162,11072535,-795,0,1749657673,12617.156067099997,192.54902982000203,54318.245971200005 2025-06-11,16:01:15.000,162,11072534,-795,0,1749657674,12617.183012339992,192.51378416999796,54318.20404848 2025-06-11,16:01:16.000,162,11072558,-795,0,1749657675,12617.169539720002,192.48558765000053,54318.197061360006 2025-06-11,16:01:17.000,162,11072545,-795,0,1749657676,12617.209957580002,192.44329287000437,54318.35776512001 2025-06-11,16:01:18.000,162,11072532,-795,0,1749657677,12617.176276029997,192.45034200000373,54318.12020304001 2025-06-11,16:01:19.000,162,11072523,-795,0,1749657678,12617.203221269992,192.42919460999838,54318.05731896 2025-06-11,16:01:20.000,162,11072518,-795,0,1749657679,12617.129121860002,192.37985070000286,54317.88264096001 2025-06-11,16:01:21.000,162,11072513,-795,0,1749657680,12617.189748650002,192.38689983000222,54317.826744 2025-06-11,16:01:22.000,162,11072524,-795,0,1749657681,12617.223430199992,192.35870331000478,54317.95251216001 2025-06-11,16:01:23.000,162,11072533,-795,0,1749657682,12617.317738539998,192.309359400002,54318.33680376001 2025-06-11,16:01:24.000,162,11072515,-795,0,1749657683,12617.290793300002,192.29526114000328,54318.37872648 2025-06-11,16:01:25.000,162,11072539,-795,0,1749657684,12617.358156399998,192.3234576600007,54318.413662080005 2025-06-11,16:01:26.000,162,11072526,-795,0,1749657685,12617.290793300002,192.31640853000135,54318.26693256001 2025-06-11,16:01:27.000,162,11072552,-795,0,1749657686,12617.364892709993,192.35165417999815,54318.09225456 2025-06-11,16:01:28.000,162,11072525,-755,0,1749657687,12617.364892709993,192.37985070000286,54318.06430608 2025-06-11,16:01:29.000,162,11072510,-795,0,1749657688,12617.432255809988,192.35870331000478,54318.1062288 2025-06-11,16:01:30.000,162,11072553,-795,0,1749657689,12617.398574259998,192.36575244000414,54317.9664864 2025-06-11,16:01:31.000,162,11072535,-795,0,1749657690,12617.513091529989,192.41509634999966,54318.078280320005 2025-06-11,16:01:32.000,162,11072563,-795,0,1749657691,12617.566982009994,192.3728015700035,54318.45558480001 2025-06-11,16:01:33.000,162,11072492,-795,0,1749657692,12617.593927249989,192.42214547999902,54318.4905204 2025-06-11,16:01:34.000,162,11072513,-795,0,1749657693,12617.600663559999,192.44329287000437,54318.51846888 2025-06-11,16:01:35.000,162,11072548,-795,0,1749657694,12617.600663559999,192.48558765000053,54318.25994544 2025-06-11,16:01:36.000,162,11072541,-795,0,1749657695,12617.65455403999,192.49968590999924,54318.20404848 2025-06-11,16:01:37.000,162,11072534,-795,0,1749657696,12617.71518082999,192.5560789500014,54318.23199696 2025-06-11,16:01:38.000,162,11072525,-795,0,1749657697,12617.70170821,192.5913245999982,54318.30186816 2025-06-11,16:01:39.000,162,11072526,-795,0,1749657698,12617.71518082999,192.62657025000226,54318.25994544 2025-06-11,16:01:40.000,162,11072511,-795,0,1749657699,12617.587190939994,192.6829632900044,54318.13417728 2025-06-11,16:01:41.000,162,11072545,-795,0,1749657700,12617.70170821,192.69001242000377,54318.511481760004 2025-06-11,16:01:42.000,162,11072544,-795,0,1749657701,12617.69497189999,192.69706155000313,54318.60231432001 2025-06-11,16:01:43.000,162,11072504,-795,0,1749657702,12617.68149928,192.7816511100027,54318.630262800005 2025-06-11,16:01:44.000,162,11072529,-795,0,1749657703,12617.668026659994,192.82394588999887,54318.630262800005 2025-06-11,16:01:45.000,162,11072515,-795,0,1749657704,12617.65455403999,192.90853544999845,54318.350778 2025-06-11,16:01:46.000,162,11072497,-795,0,1749657705,12617.668026659994,192.9014863199991,54318.343790880004 2025-06-11,16:01:47.000,162,11072515,-795,0,1749657706,12617.74212607,192.9649284900006,54318.55340448001 2025-06-11,16:01:48.000,162,11072528,-795,0,1749657707,12617.748862379995,192.95083023000188,54318.55340448001 2025-06-11,16:01:49.000,162,11072540,-795,0,1749657708,12617.80275286,192.97197761999996,54318.560391600004 2025-06-11,16:01:50.000,162,11072576,-795,0,1749657709,12617.620872489999,192.9649284900006,54318.511481760004 2025-06-11,16:01:51.000,162,11072543,-795,0,1749657710,12617.661290349999,193.03541979000147,54318.62327568001 2025-06-11,16:01:52.000,162,11072549,-795,0,1749657711,12617.68149928,193.07066543999827,54318.71410824 2025-06-11,16:01:53.000,162,11072535,-795,0,1749657712,12617.688235589994,193.12705848000041,54318.70712112 2025-06-11,16:01:54.000,162,11072512,-795,0,1749657713,12617.647817729994,193.1623041300045,54318.476546159996 2025-06-11,16:01:55.000,162,11072549,-795,0,1749657714,12617.668026659994,193.19754978000128,54318.54641736 2025-06-11,16:01:56.000,162,11072528,-795,0,1749657715,12617.688235589994,193.16935326000385,54318.4905204 2025-06-11,16:01:57.000,162,11072494,-795,0,1749657716,12617.77580761999,193.20459891000064,54318.58834008 2025-06-11,16:01:58.000,162,11072543,-795,0,1749657717,12617.789280239995,193.19050065000192,54318.532443120006 2025-06-11,16:01:59.000,162,11072546,-795,0,1749657718,12617.74212607,193.16935326000385,54318.75603096 2025-06-11,16:02:00.000,162,11072537,-795,0,1749657719,12617.647817729994,193.1129602200017,54318.532443120006 2025-06-11,16:02:01.000,162,11072552,-795,0,1749657720,12617.71518082999,193.1623041300045,54318.55340448001 2025-06-11,16:02:02.000,162,11072522,-795,0,1749657721,12617.73538975999,193.1623041300045,54318.630262800005 2025-06-11,16:02:03.000,162,11072538,-795,0,1749657722,12617.89706119999,193.16935326000385,54318.52545600001 2025-06-11,16:02:04.000,162,11072509,-795,0,1749657723,12618.00484216,193.12000935000106,54318.60231432001 2025-06-11,16:02:05.000,162,11072529,-795,0,1749657724,12618.099150499991,193.07066543999827,54318.60231432001 2025-06-11,16:02:06.000,162,11072552,-795,0,1749657725,12618.058732639991,193.00017414000467,54318.39968784 2025-06-11,16:02:07.000,162,11072550,-795,0,1749657726,12618.213667769996,192.97902674999932,54318.50449464001 2025-06-11,16:02:08.000,162,11072545,-795,0,1749657727,12618.200195149991,192.94378110000252,54318.76301808 2025-06-11,16:02:09.000,162,11072503,-795,0,1749657728,12618.247349320001,192.97902674999932,54318.728082480004 2025-06-11,16:02:10.000,162,11072553,-795,0,1749657729,12618.267558250001,192.9649284900006,54318.46955904 2025-06-11,16:02:11.000,162,11072540,-795,0,1749657730,12618.368602900002,192.99312500999804,54318.74205672001 2025-06-11,16:02:12.000,162,11072497,-795,0,1749657731,12618.496592789998,193.0142724000034,54318.60231432001 2025-06-11,16:02:13.000,162,11072486,-795,0,1749657732,12618.550483270003,193.07066543999827,54318.61628856 2025-06-11,16:02:14.000,162,11072518,-795,0,1749657733,12618.638055299998,193.0495180500002,54318.630262800005 2025-06-11,16:02:15.000,162,11072526,-795,0,1749657734,12618.604373749993,193.10591109000234,54318.43462344001 2025-06-11,16:02:16.000,162,11072488,-795,0,1749657735,12618.678473159998,193.10591109000234,54318.49750752 2025-06-11,16:02:17.000,162,11072533,-795,0,1749657736,12618.752572569989,193.15525499999785,54318.83288928 2025-06-11,16:02:18.000,162,11072531,-795,0,1749657737,12618.840144599999,193.16935326000385,54318.93070896 2025-06-11,16:02:19.000,162,11072511,-795,0,1749657738,12618.826671979994,193.21164804,54318.82590216 2025-06-11,16:02:20.000,162,11072506,-795,0,1749657739,12618.87382614999,193.22574629999872,54318.916734720005 2025-06-11,16:02:21.000,162,11072504,-795,0,1749657740,12618.887298769994,193.24689369000407,54318.630262800005 2025-06-11,16:02:22.000,162,11072471,-795,0,1749657741,12618.96139818,193.23279542999808,54318.70712112 2025-06-11,16:02:23.000,162,11072502,-795,0,1749657742,12618.93445293999,193.22574629999872,54318.72109536001 2025-06-11,16:02:24.000,162,11072531,-795,0,1749657743,12618.95466186999,193.21869716999936,54318.68615976 2025-06-11,16:02:25.000,162,11072542,-795,0,1749657744,12618.87382614999,193.21869716999936,54318.53943024 2025-06-11,16:02:26.000,162,11072535,-795,0,1749657745,12618.83340828999,193.19050065000192,54318.75603096 2025-06-11,16:02:27.000,162,11072570,-795,0,1749657746,12618.907507699994,193.1482058699985,54319.014554400004 2025-06-11,16:02:28.000,162,11072538,-795,0,1749657747,12618.968134489995,193.1129602200017,54319.1193612 2025-06-11,16:02:29.000,162,11072526,-795,0,1749657748,12618.91424400999,193.09886196000298,54319.12634832001 2025-06-11,16:02:30.000,162,11072494,-795,0,1749657749,12618.786254119994,192.98607587999868,54318.52545600001 2025-06-11,16:02:31.000,162,11072564,-795,0,1749657750,12618.89403507999,192.98607587999868,54318.7350696 2025-06-11,16:02:32.000,162,11072512,-795,0,1749657751,12618.92098032,192.84509328000422,54318.71410824 2025-06-11,16:02:33.000,162,11072554,-795,0,1749657752,12618.99507972999,192.767552850004,54318.867824880006 2025-06-11,16:02:34.000,162,11072574,-795,0,1749657753,12619.048970209995,192.7816511100027,54318.88179912 2025-06-11,16:02:35.000,162,11072549,-795,0,1749657754,12619.089388069995,192.67591415999777,54319.063464240004 2025-06-11,16:02:36.000,162,11072525,-795,0,1749657755,12619.129805929995,192.5701772100001,54319.035515760006 2025-06-11,16:02:37.000,162,11072507,-795,0,1749657756,12619.22411427,192.53493156000332,54318.9796188 2025-06-11,16:02:38.000,162,11072477,-795,0,1749657757,12619.278004749991,192.42919460999838,54319.07743848001 2025-06-11,16:02:39.000,162,11072513,-795,0,1749657758,12619.372313089996,192.40099809000094,54318.846863520004 2025-06-11,16:02:40.000,162,11072547,-795,0,1749657759,12619.271268439996,192.37985070000286,54318.65821128 2025-06-11,16:02:41.000,162,11072546,-795,0,1749657760,12619.32515892,192.33755591999943,54318.50449464001 2025-06-11,16:02:42.000,162,11072551,-795,0,1749657761,12619.432939879996,192.309359400002,54318.78397944 2025-06-11,16:02:43.000,162,11072564,-795,0,1749657762,12619.594611319997,192.33050679000007,54319.00756728001 2025-06-11,16:02:44.000,162,11072521,-795,0,1749657763,12619.621556559992,192.31640853000135,54319.19621952001 2025-06-11,16:02:45.000,162,11072528,-795,0,1749657764,12619.661974419992,192.35165417999815,54319.19621952001 2025-06-11,16:02:46.000,162,11072517,-795,0,1749657765,12619.601347629992,192.31640853000135,54319.00756728001 2025-06-11,16:02:47.000,162,11072510,-795,0,1749657766,12619.675447039997,192.29526114000328,54319.05647712001 2025-06-11,16:02:48.000,162,11072520,-795,0,1749657767,12619.722601209993,192.3446050499988,54319.00058016 2025-06-11,16:02:49.000,162,11072525,-795,0,1749657768,12619.816909549998,192.28116288000456,54318.85385064 2025-06-11,16:02:50.000,162,11072558,-795,0,1749657769,12619.709128590002,192.29526114000328,54318.581352960005 2025-06-11,16:02:51.000,162,11072532,-795,0,1749657770,12619.803436929993,192.33050679000007,54318.93070896 2025-06-11,16:02:52.000,162,11072504,-795,0,1749657771,12619.857327409998,192.28821201000392,54318.9446832 2025-06-11,16:02:53.000,162,11072548,-795,0,1749657772,12619.897745269998,192.25296635999985,54319.203206640006 2025-06-11,16:02:54.000,162,11072491,-795,0,1749657773,12619.870800029988,192.1965733199977,54319.182245280004 2025-06-11,16:02:55.000,162,11072526,-795,0,1749657774,12619.864063719993,192.1613276700009,54318.9796188 2025-06-11,16:02:56.000,162,11072496,-795,0,1749657775,12619.897745269998,192.13313115000346,54319.02852864001 2025-06-11,16:02:57.000,162,11072528,-795,0,1749657776,12619.992053609989,192.1119837599981,54318.9796188 2025-06-11,16:02:58.000,162,11072504,-795,0,1749657777,12620.018998849999,192.0978854999994,54319.035515760006 2025-06-11,16:02:59.000,162,11072534,-795,0,1749657778,12620.025735159994,192.05559072000324,54318.90974760001 2025-06-11,16:03:00.000,162,11072510,-795,0,1749657779,12620.059416709999,192.02034506999917,54318.9796188 2025-06-11,16:03:01.000,162,11072527,-795,0,1749657780,12620.126779809994,192.00624681000045,54319.04250288 2025-06-11,16:03:02.000,162,11072515,-795,0,1749657781,12620.17393397999,191.95690289999766,54319.29403920001 2025-06-11,16:03:03.000,162,11072551,-795,0,1749657782,12620.20087922,191.92165725000086,54319.231155120004 2025-06-11,16:03:04.000,162,11072533,-795,0,1749657783,12620.18067029,191.94280463999894,54319.34294904001 2025-06-11,16:03:05.000,162,11072494,-795,0,1749657784,12620.167197669994,191.8793624700047,54319.19621952001 2025-06-11,16:03:06.000,162,11072539,-795,0,1749657785,12620.21435183999,191.84411682000064,54318.98660592001 2025-06-11,16:03:07.000,162,11072546,-795,0,1749657786,12620.328869109995,191.8159203000032,54319.14032256 2025-06-11,16:03:08.000,162,11072514,-795,0,1749657787,12620.43665006999,191.78067464999913,54319.30801344 2025-06-11,16:03:09.000,162,11072512,-795,0,1749657788,12620.42317745,191.78067464999913,54319.32198768001 2025-06-11,16:03:10.000,162,11072530,-795,0,1749657789,12620.37602327999,191.71018334999826,54319.063464240004 2025-06-11,16:03:11.000,162,11072530,-795,0,1749657790,12620.470331619996,191.67493770000146,54319.36391040001 2025-06-11,16:03:12.000,162,11072538,-795,0,1749657791,12620.530958409996,191.64674118000403,54319.44775584 2025-06-11,16:03:13.000,162,11072533,-795,0,1749657792,12620.672420919997,191.62559378999867,54319.538588400006 2025-06-11,16:03:14.000,162,11072523,-795,0,1749657793,12620.746520330002,191.59034814000188,54319.61544672 2025-06-11,16:03:15.000,162,11072514,-795,0,1749657794,12620.881246529992,191.61149552999996,54319.349936160004 2025-06-11,16:03:16.000,162,11072511,-795,0,1749657795,12620.995763799998,191.59034814000188,54319.29403920001 2025-06-11,16:03:17.000,162,11072501,-795,0,1749657796,12621.184380479994,191.62559378999867,54319.40583312 2025-06-11,16:03:18.000,162,11072512,-795,0,1749657797,12621.27195250999,191.61854465999932,54319.419807360006 2025-06-11,16:03:19.000,162,11072526,-795,0,1749657798,12621.346051919994,191.64674118000403,54319.35692328 2025-06-11,16:03:20.000,162,11072519,-795,0,1749657799,12621.35278822999,191.5551024899978,54319.52461416 2025-06-11,16:03:21.000,162,11072544,-795,0,1749657800,12621.51445966999,191.57624988000316,54319.566536880004 2025-06-11,16:03:22.000,162,11072549,-795,0,1749657801,12621.6020317,191.5057585800023,54319.685317920004 2025-06-11,16:03:23.000,162,11072569,-795,0,1749657802,12621.76370314,191.48461119000422,54319.82506032001 2025-06-11,16:03:24.000,162,11072540,-795,0,1749657803,12621.851275169996,191.43526728000143,54319.636408080005 2025-06-11,16:03:25.000,162,11072537,-795,0,1749657804,12621.891693029997,191.4211690200027,54319.6433952 2025-06-11,16:03:26.000,162,11072513,-795,0,1749657805,12621.965792440002,191.3577268500012,54319.5036528 2025-06-11,16:03:27.000,162,11072552,-795,0,1749657806,12622.147672810002,191.32953033000376,54319.52461416 2025-06-11,16:03:28.000,162,11072502,-795,0,1749657807,12622.302607939993,191.2590390300029,54319.62243384 2025-06-11,16:03:29.000,162,11072508,-795,0,1749657808,12622.410388899989,191.15330207999796,54319.84602168001 2025-06-11,16:03:30.000,162,11072523,-795,0,1749657809,12622.410388899989,190.99117208999814,54319.58051112001 2025-06-11,16:03:31.000,162,11072492,-635,0,1749657810,12622.59900558,190.95592644000135,54319.7831376 2025-06-11,16:03:32.000,162,11072536,-795,0,1749657811,12622.767413329995,190.84314036000433,54319.922880000006 2025-06-11,16:03:33.000,162,11072516,-795,0,1749657812,12622.89540321999,190.7515016699981,54319.65736944001 2025-06-11,16:03:34.000,162,11072501,-795,0,1749657813,12622.90213953,190.64576472000044,54319.65038232 2025-06-11,16:03:35.000,162,11072522,-795,0,1749657814,12622.89540321999,190.63871559000108,54319.53160128001 2025-06-11,16:03:36.000,162,11072522,-795,0,1749657815,12622.956030009991,190.53297864000342,54319.573524 2025-06-11,16:03:37.000,162,11072508,-795,0,1749657816,12623.043602040001,190.53297864000342,54319.636408080005 2025-06-11,16:03:38.000,162,11072562,-795,0,1749657817,12623.009920489996,190.4695364700019,54319.7132664 2025-06-11,16:03:39.000,162,11072517,-795,0,1749657818,12623.191800859997,190.46248734000255,54319.89493152001 2025-06-11,16:03:40.000,162,11072520,-795,0,1749657819,12623.286109200002,190.42724168999848,54319.98576408 2025-06-11,16:03:41.000,162,11072515,-795,0,1749657820,12623.400626469993,190.43429081999784,54319.98576408 2025-06-11,16:03:42.000,162,11072491,-795,0,1749657821,12623.441044329993,190.32855387000018,54319.62243384 2025-06-11,16:03:43.000,162,11072554,-795,0,1749657822,12623.616188389999,190.28625909000402,54319.82506032001 2025-06-11,16:03:44.000,162,11072528,-795,0,1749657823,12623.717233039999,190.2580625699993,54319.81108608 2025-06-11,16:03:45.000,162,11072546,-795,0,1749657824,12623.87890448,190.1452764900023,54319.77615048001 2025-06-11,16:03:46.000,162,11072566,-795,0,1749657825,12623.97994913,190.1241291000042,54319.83903456 2025-06-11,16:03:47.000,162,11072513,-795,0,1749657826,12624.168565809996,190.01839214999927,54320.14646784 2025-06-11,16:03:48.000,162,11072526,-795,0,1749657827,12624.208983669996,189.9338025899997,54320.26524888 2025-06-11,16:03:49.000,162,11072519,-795,0,1749657828,12624.498644999992,189.85626215999946,54320.27922312001 2025-06-11,16:03:50.000,162,11072494,-795,0,1749657829,12624.518853929992,189.72937782000372,54320.11851936 2025-06-11,16:03:51.000,162,11072505,-795,0,1749657830,12624.660316439993,189.6659356500022,54320.020699680004 2025-06-11,16:03:52.000,162,11072537,-795,0,1749657831,12624.673789059998,189.57429696000327,54320.097558 2025-06-11,16:03:53.000,162,11072560,-795,0,1749657832,12624.693997989998,189.4403634900009,54320.188390560004 2025-06-11,16:03:54.000,162,11072527,-795,0,1749657833,12624.700734299993,189.37692131999938,54320.19537768 2025-06-11,16:03:55.000,162,11072512,-795,0,1749657834,12624.801778949994,189.28528263000044,54320.39800416001 2025-06-11,16:03:56.000,162,11072531,-795,0,1749657835,12624.707470609988,189.17249655000342,54320.593643520006 2025-06-11,16:03:57.000,162,11072553,-795,0,1749657836,12624.680525369993,189.11610351000127,54320.60063064 2025-06-11,16:03:58.000,162,11072537,-795,0,1749657837,12624.613162269998,189.10200525000255,54320.4119784 2025-06-11,16:03:59.000,162,11072438,-795,0,1749657838,12624.693997989998,189.05266133999976,54320.425952640006 2025-06-11,16:04:00.000,162,11072537,-795,0,1749657839,12624.646843819988,188.98921916999825,54320.18140344001 2025-06-11,16:04:01.000,162,11072522,-795,0,1749657840,12624.774833709998,188.90462960999866,54320.237300400004 2025-06-11,16:04:02.000,162,11072503,-795,0,1749657841,12624.801778949994,188.85528570000315,54320.31415872 2025-06-11,16:04:03.000,162,11072582,-795,0,1749657842,12624.963450389994,188.71430310000142,54320.43293976 2025-06-11,16:04:04.000,162,11072530,-795,0,1749657843,12624.97692301,188.6156152800031,54320.43992688 2025-06-11,16:04:05.000,162,11072554,-795,0,1749657844,12625.07796766,188.5028291999988,54320.67050184 2025-06-11,16:04:06.000,162,11072469,-795,0,1749657845,12625.064495039995,188.46053442000266,54320.57966928 2025-06-11,16:04:07.000,162,11072443,-795,0,1749657846,12625.21943017,188.3900431200018,54320.642553360005 2025-06-11,16:04:08.000,162,11072463,-795,0,1749657847,12625.31373850999,188.41823963999923,54320.68447608001 2025-06-11,16:04:09.000,162,11072495,-795,0,1749657848,12625.38110161,188.47463268000138,54320.51678520001 2025-06-11,16:04:10.000,162,11072523,-795,0,1749657849,12625.29352957999,188.46758355000202,54320.27922312001 2025-06-11,16:04:11.000,162,11072505,-795,0,1749657850,12625.509091499996,188.47463268000138,54320.60761776 2025-06-11,16:04:12.000,162,11072508,-795,0,1749657851,12625.475409949991,188.43938703000458,54320.71941168 2025-06-11,16:04:13.000,162,11072498,-795,0,1749657852,12625.515827809992,188.46758355000202,54320.642553360005 2025-06-11,16:04:14.000,162,11072486,-795,0,1749657853,12625.36089268,188.4534852900033,54320.78928288 2025-06-11,16:04:15.000,162,11072505,-795,0,1749657854,12625.408046849996,188.4041413800005,54320.88710256 2025-06-11,16:04:16.000,162,11072519,-795,0,1749657855,12625.354156369991,188.4041413800005,54320.78229576001 2025-06-11,16:04:17.000,162,11072529,-795,0,1749657856,12625.38110161,188.3054535600022,54320.929025280006 2025-06-11,16:04:18.000,162,11072569,-795,0,1749657857,12625.33394743999,188.2420113900007,54320.68447608001 2025-06-11,16:04:19.000,162,11072510,-795,0,1749657858,12625.347420059996,188.13627444000304,54320.642553360005 2025-06-11,16:04:20.000,162,11072561,-795,0,1749657859,12625.28005696,188.02348835999874,54320.70543744001 2025-06-11,16:04:21.000,162,11072501,-795,0,1749657860,12625.307002199996,187.88250576000428,54320.67748896 2025-06-11,16:04:22.000,162,11072502,-795,0,1749657861,12625.307002199996,187.73447403000318,54320.76832152 2025-06-11,16:04:23.000,162,11072527,-795,0,1749657862,12625.394574229991,187.60758969000017,54320.90107680001 2025-06-11,16:04:24.000,162,11072558,-795,0,1749657863,12625.387837919996,187.44545970000036,54320.90107680001 2025-06-11,16:04:25.000,162,11072501,-795,0,1749657864,12625.408046849996,187.32562449000397,54320.761334400006 2025-06-11,16:04:26.000,162,11072523,-795,0,1749657865,12625.461937330001,187.17759276000288,54320.761334400006 2025-06-11,16:04:27.000,162,11072507,-795,0,1749657866,12625.536036739992,187.10005233000265,54320.67050184 2025-06-11,16:04:28.000,162,11072555,-795,0,1749657867,12625.630345079997,186.95906973000092,54320.77530864 2025-06-11,16:04:29.000,162,11072533,-795,0,1749657868,12625.657290319992,186.87448017000133,54320.642553360005 2025-06-11,16:04:30.000,162,11072482,-795,0,1749657869,12625.616872459992,186.7828414800024,54320.39101704 2025-06-11,16:04:31.000,162,11072528,-795,0,1749657870,12625.792016519998,186.74759582999832,54320.593643520006 2025-06-11,16:04:32.000,162,11072496,-795,0,1749657871,12625.805489140002,186.7334975699996,54320.9360124 2025-06-11,16:04:33.000,162,11072570,-795,0,1749657872,12625.845907000003,186.75464495999768,54320.88710256 2025-06-11,16:04:34.000,162,11072560,-795,0,1749657873,12625.893061169998,186.74054669999896,54321.01287072 2025-06-11,16:04:35.000,162,11072553,-795,0,1749657874,12625.967160579989,186.81103799999983,54321.047806320006 2025-06-11,16:04:36.000,162,11072538,-795,0,1749657875,12626.054732609999,186.8956275599994,54320.74736016 2025-06-11,16:04:37.000,162,11072513,-795,0,1749657876,12626.088414159989,186.9449714700022,54320.64954048 2025-06-11,16:04:38.000,162,11072508,-795,0,1749657877,12626.18945880999,186.9449714700022,54320.740373040004 2025-06-11,16:04:39.000,162,11072505,-795,0,1749657878,12626.20966773999,186.92382408000412,54320.73338592001 2025-06-11,16:04:40.000,162,11072513,-795,0,1749657879,12626.223140359994,186.88857843000005,54320.62857912 2025-06-11,16:04:41.000,162,11072538,-795,0,1749657880,12626.29723977,186.8956275599994,54320.880115440006 2025-06-11,16:04:42.000,162,11072543,-795,0,1749657881,12626.37133917999,186.86038191000262,54320.96396088 2025-06-11,16:04:43.000,162,11072567,-795,0,1749657882,12626.47238382999,186.81808712999918,54320.97094800001 2025-06-11,16:04:44.000,162,11072536,-795,0,1749657883,12626.647527889996,186.80398887000047,54321.0058836 2025-06-11,16:04:45.000,162,11072538,-795,0,1749657884,12626.802463020002,186.76874322000367,54320.79627 2025-06-11,16:04:46.000,162,11072466,-795,0,1749657885,12626.890035049997,186.70530105000216,54320.75434728001 2025-06-11,16:04:47.000,162,11072449,-795,0,1749657886,12627.011288629998,186.64185888000065,54320.76832152 2025-06-11,16:04:48.000,162,11072534,-795,0,1749657887,12627.065179110003,186.59251496999786,54320.80325712001 2025-06-11,16:04:49.000,162,11072537,-795,0,1749657888,12627.166223759988,186.60661323000386,54320.91505104 2025-06-11,16:04:50.000,162,11072515,-795,0,1749657889,12627.159487449993,186.536121930003,54320.94998664001 2025-06-11,16:04:51.000,162,11072577,-795,0,1749657890,12627.300949959994,186.55726932000107,54321.13863888001 2025-06-11,16:04:52.000,162,11072595,-795,0,1749657891,12627.3952583,186.5854658399985,54321.20152296 2025-06-11,16:04:53.000,162,11072549,-795,0,1749657892,12627.44914877999,186.60661323000386,54321.08274192 2025-06-11,16:04:54.000,162,11072532,-795,0,1749657893,12627.52998449999,186.57841670999915,54320.859154080004 2025-06-11,16:04:55.000,162,11072528,-795,0,1749657894,12627.50977556999,186.62776062000194,54320.80325712001 2025-06-11,16:04:56.000,162,11072430,-795,0,1749657895,12627.48956663999,186.62776062000194,54320.77530864 2025-06-11,16:04:57.000,162,11072524,-795,0,1749657896,12627.462621399995,186.64185888000065,54320.77530864 2025-06-11,16:04:58.000,162,11072518,-795,0,1749657897,12627.42893984999,186.69120279000344,54320.880115440006 2025-06-11,16:04:59.000,162,11072523,-795,0,1749657898,12627.34810412999,186.62071149000258,54321.075754800004 2025-06-11,16:05:00.000,162,11072493,-795,0,1749657899,12627.220114239994,186.67710453000473,54321.06876768001 2025-06-11,16:05:01.000,162,11072575,-795,0,1749657900,12627.172960069998,186.68415366000409,54321.047806320006 2025-06-11,16:05:02.000,162,11072460,-795,0,1749657901,12627.139278519993,186.72644844000024,54321.08274192 2025-06-11,16:05:03.000,162,11072440,-795,0,1749657902,12627.085388039988,186.7616940900043,54320.78928288 2025-06-11,16:05:04.000,162,11072512,-795,0,1749657903,12627.071915419998,186.78989061000175,54320.81723136 2025-06-11,16:05:05.000,162,11072539,-795,0,1749657904,12627.078651729993,186.81808712999918,54320.75434728001 2025-06-11,16:05:06.000,162,11072554,-795,0,1749657905,12627.098860659993,186.8956275599994,54320.73338592001 2025-06-11,16:05:07.000,162,11072525,-795,0,1749657906,12627.213377929998,186.87448017000133,54320.859154080004 2025-06-11,16:05:08.000,162,11072542,-795,0,1749657907,12627.240323169994,186.85333278000326,54321.096716160006 2025-06-11,16:05:09.000,162,11072469,-795,0,1749657908,12627.287477339989,186.81808712999918,54321.01985784001 2025-06-11,16:05:10.000,162,11072473,-795,0,1749657909,12627.220114239994,186.90267668999877,54320.8661412 2025-06-11,16:05:11.000,162,11072559,-795,0,1749657910,12627.321158889994,186.8815293000007,54320.95697376 2025-06-11,16:05:12.000,162,11072562,-795,0,1749657911,12627.375049369999,186.95906973000092,54320.77530864 2025-06-11,16:05:13.000,162,11072555,-795,0,1749657912,12627.43567616,186.980217119999,54320.83120560001 2025-06-11,16:05:14.000,162,11072515,-795,0,1749657913,12627.42893984999,187.05070841999986,54320.96396088 2025-06-11,16:05:15.000,162,11072587,-795,0,1749657914,12627.3952583,187.05070841999986,54320.977935120005 2025-06-11,16:05:16.000,162,11072530,-795,0,1749657915,12627.253795789999,187.11415059000137,54320.95697376 2025-06-11,16:05:17.000,162,11072546,-795,0,1749657916,12627.125805899988,187.13529797999945,54321.047806320006 2025-06-11,16:05:18.000,162,11072480,-795,0,1749657917,12627.146014829988,187.2269366699984,54321.145626000005 2025-06-11,16:05:19.000,162,11072494,-795,0,1749657918,12627.085388039988,187.31152622999798,54321.11767752001 2025-06-11,16:05:20.000,162,11072515,-795,0,1749657919,12627.018024939993,187.438410570001,54321.0058836 2025-06-11,16:05:21.000,162,11072533,-795,0,1749657920,12627.065179110003,187.53004925999994,54320.81723136 2025-06-11,16:05:22.000,162,11072516,-795,0,1749657921,12627.065179110003,187.63578621000488,54320.75434728001 2025-06-11,16:05:23.000,162,11072524,-795,0,1749657922,12627.274004719999,187.6851301200004,54320.9360124 2025-06-11,16:05:24.000,162,11072488,-795,0,1749657923,12627.280741029994,187.80496533000405,54320.84517984 2025-06-11,16:05:25.000,162,11072549,-795,0,1749657924,12627.375049369999,187.88250576000428,54320.810244240005 2025-06-11,16:05:26.000,162,11072501,-795,0,1749657925,12627.38852198999,187.90365315000236,54320.84517984 2025-06-11,16:05:27.000,162,11072503,-795,0,1749657926,12627.51651188,187.97414445000322,54320.94998664001 2025-06-11,16:05:28.000,162,11072548,-795,0,1749657927,12627.55019342999,188.0939796599996,54320.95697376 2025-06-11,16:05:29.000,162,11072560,-795,0,1749657928,12627.55019342999,188.11512704999768,54320.95697376 2025-06-11,16:05:30.000,162,11072563,-795,0,1749657929,12627.462621399995,188.17152008999983,54320.67748896 2025-06-11,16:05:31.000,162,11072514,-795,0,1749657930,12627.45588509,188.2420113900007,54320.69845032 2025-06-11,16:05:32.000,162,11072569,-795,0,1749657931,12627.314422579999,188.32660095000028,54320.77530864 2025-06-11,16:05:33.000,162,11072512,-795,0,1749657932,12627.092124349998,188.4041413800005,54320.544733680006 2025-06-11,16:05:34.000,162,11072480,-795,0,1749657933,12626.957398149993,188.5028291999988,54320.572682160004 2025-06-11,16:05:35.000,162,11072535,-795,0,1749657934,12626.829408259997,188.67200831999799,54320.78928288 2025-06-11,16:05:36.000,162,11072515,-795,0,1749657935,12626.593637409991,188.7636470100042,54320.66351472001 2025-06-11,16:05:37.000,162,11072518,-795,0,1749657936,12626.49932907,188.8482365700038,54320.63556624001 2025-06-11,16:05:38.000,162,11072496,-795,0,1749657937,12626.425229659995,188.9469243900021,54320.74736016 2025-06-11,16:05:39.000,162,11072536,-795,0,1749657938,12626.43870228,188.9821700399989,54320.50979808 2025-06-11,16:05:40.000,162,11072574,-795,0,1749657939,12626.344393939995,188.99626830000489,54320.425952640006 2025-06-11,16:05:41.000,162,11072502,-795,0,1749657940,12626.425229659995,188.97512090999953,54320.39101704 2025-06-11,16:05:42.000,162,11072514,-795,0,1749657941,12626.485856449995,188.90462960999866,54320.38402992 2025-06-11,16:05:43.000,162,11072493,-795,0,1749657942,12626.49259275999,188.8482365700038,54320.097558 2025-06-11,16:05:44.000,162,11072504,-715,0,1749657943,12626.519538,188.75659788000485,54320.45390112 2025-06-11,16:05:45.000,162,11072512,-795,0,1749657944,12626.53974693,188.66495918999863,54320.404991280004 2025-06-11,16:05:46.000,162,11072502,-795,0,1749657945,12626.661000510001,188.54512398000224,54320.41896552001 2025-06-11,16:05:47.000,162,11072514,-795,0,1749657946,12626.661000510001,188.5028291999988,54320.33512008 2025-06-11,16:05:48.000,162,11072516,-795,0,1749657947,12626.613846339991,188.43233789999795,54320.11851936 2025-06-11,16:05:49.000,162,11072537,-795,0,1749657948,12626.674473129991,188.43233789999795,54320.139480720005 2025-06-11,16:05:50.000,162,11072470,-795,0,1749657949,12626.51280168999,188.48168181000074,54319.94384136001 2025-06-11,16:05:51.000,162,11072498,-795,0,1749657950,12626.519538,188.5169274600048,54320.01371256001 2025-06-11,16:05:52.000,162,11072506,-795,0,1749657951,12626.39154810999,188.6156152800031,54320.020699680004 2025-06-11,16:05:53.000,162,11072503,-795,0,1749657952,12626.37807549,188.6508609299999,54320.37005568001 2025-06-11,16:05:54.000,162,11072496,-795,0,1749657953,12626.29050345999,188.67905745000462,54320.3421072 2025-06-11,16:05:55.000,162,11072517,-795,0,1749657954,12626.223140359994,188.70725397000206,54320.32114584 2025-06-11,16:05:56.000,162,11072503,-795,0,1749657955,12626.17598619,188.71430310000142,54320.272236 2025-06-11,16:05:57.000,162,11072499,-795,0,1749657956,12626.25682191,188.72135223000078,54320.11851936 2025-06-11,16:05:58.000,162,11072541,-795,0,1749657957,12626.263558219995,188.66495918999863,54320.10454512 2025-06-11,16:05:59.000,162,11072524,-795,0,1749657958,12626.324185009995,188.59446788999776,54320.01371256001 2025-06-11,16:06:00.000,162,11072519,-795,0,1749657959,12626.27029452999,188.46758355000202,54319.755189120006 2025-06-11,16:06:01.000,162,11072509,-795,0,1749657960,12626.384811799995,188.41119050999987,54319.77615048001 2025-06-11,16:06:02.000,162,11072525,-795,0,1749657961,12626.45217489999,188.3054535600022,54319.92986712 2025-06-11,16:06:03.000,162,11072541,-795,0,1749657962,12626.62058265,188.2913553000035,54320.0276868 2025-06-11,16:06:04.000,162,11072528,-795,0,1749657963,12626.661000510001,188.3054535600022,54320.00672544 2025-06-11,16:06:05.000,162,11072518,-795,0,1749657964,12626.741836230001,188.25610964999942,54319.97877696 2025-06-11,16:06:06.000,162,11072449,-795,0,1749657965,12626.654264199991,188.26315877999878,54319.62942096001 2025-06-11,16:06:07.000,162,11072517,-795,0,1749657966,12626.661000510001,188.2067657400039,54319.55256264 2025-06-11,16:06:08.000,162,11072538,-795,0,1749657967,12626.62058265,188.11512704999768,54319.587498240006 2025-06-11,16:06:09.000,162,11072517,-795,0,1749657968,12626.627318959996,187.95299705999787,54319.51063992001 2025-06-11,16:06:10.000,162,11072514,-795,0,1749657969,12626.566692169996,187.75562142000126,54319.30801344 2025-06-11,16:06:11.000,162,11072512,-795,0,1749657970,12626.775517779992,187.6992283799991,54319.66435656 2025-06-11,16:06:12.000,162,11072539,-795,0,1749657971,12626.957398149993,187.67103186000168,54319.853008800004 2025-06-11,16:06:13.000,162,11072559,-795,0,1749657972,12627.065179110003,187.73447403000318,54319.8180732 2025-06-11,16:06:14.000,162,11072518,-795,0,1749657973,12627.146014829988,187.72742490000383,54319.77615048001 2025-06-11,16:06:15.000,162,11072487,-795,0,1749657974,12627.193168999998,187.74152316000254,54319.370897520006 2025-06-11,16:06:16.000,162,11072523,-795,0,1749657975,12627.274004719999,187.65693360000296,54319.45474296 2025-06-11,16:06:17.000,162,11072524,-795,0,1749657976,12627.40873091999,187.62873707999825,54319.51063992001 2025-06-11,16:06:18.000,162,11072464,-795,0,1749657977,12627.51651188,187.60758969000017,54319.59448536 2025-06-11,16:06:19.000,162,11072530,-795,0,1749657978,12627.57040235999,187.61463881999953,54319.48967856001 2025-06-11,16:06:20.000,162,11072517,-795,0,1749657979,12627.63776546,187.57939317000273,54319.83903456 2025-06-11,16:06:21.000,162,11072520,-795,0,1749657980,12627.73881011,187.57939317000273,54319.74820200001 2025-06-11,16:06:22.000,162,11072479,-795,0,1749657981,12627.833118449991,187.57234404000337,54319.83204744 2025-06-11,16:06:23.000,162,11072505,-795,0,1749657982,12627.833118449991,187.67808099000104,54319.82506032001 2025-06-11,16:06:24.000,162,11072503,-795,0,1749657983,12627.826382139996,187.7485722900019,54319.61544672 2025-06-11,16:06:25.000,162,11072509,-795,0,1749657984,12627.887008929996,187.7979162000047,54319.65736944001 2025-06-11,16:06:26.000,162,11072502,-795,0,1749657985,12627.826382139996,187.81906359000277,54319.59448536 2025-06-11,16:06:27.000,162,11072514,-795,0,1749657986,12627.812909519991,187.85430923999957,54319.66435656 2025-06-11,16:06:28.000,162,11072487,-795,0,1749657987,12627.994789889992,187.86840749999828,54319.79012472 2025-06-11,16:06:29.000,162,11072499,-795,0,1749657988,12628.008262509997,187.8472601100002,54319.93685424 2025-06-11,16:06:30.000,162,11072505,-795,0,1749657989,12627.967844649997,187.8120144600034,54319.86698304001 2025-06-11,16:06:31.000,162,11072542,-795,0,1749657990,12628.014998819992,187.8472601100002,54319.84602168001 2025-06-11,16:06:32.000,162,11072497,-795,0,1749657991,12628.041944060002,187.7979162000047,54319.91589288001 2025-06-11,16:06:33.000,162,11072517,-795,0,1749657992,12628.021735130002,187.73447403000318,54319.90890576 2025-06-11,16:06:34.000,162,11072545,-795,0,1749657993,12628.008262509997,187.62873707999825,54319.84602168001 2025-06-11,16:06:35.000,162,11072524,-795,0,1749657994,12627.994789889992,187.57234404000337,54319.77615048001 2025-06-11,16:06:36.000,162,11072533,-795,0,1749657995,12627.988053579997,187.5018527400025,54319.734227760004 2025-06-11,16:06:37.000,162,11072499,-795,0,1749657996,12628.055416679992,187.36791927000013,54319.873970160006 2025-06-11,16:06:38.000,162,11072529,-795,0,1749657997,12628.055416679992,187.29742796999926,54319.99275120001 2025-06-11,16:06:39.000,162,11072556,-795,0,1749657998,12628.102570850002,187.26218232000247,54320.01371256001 2025-06-11,16:06:40.000,162,11072515,-795,0,1749657999,12628.055416679992,187.2551331900031,54319.83204744 2025-06-11,16:06:41.000,162,11072547,-795,0,1749658000,12628.217088119993,187.3538210100014,54319.9578156 2025-06-11,16:06:42.000,162,11072514,-795,0,1749658001,12628.338341699993,187.38201752999885,54319.84602168001 2025-06-11,16:06:43.000,162,11072513,-795,0,1749658002,12628.540430999994,187.52300013000058,54319.95082848 2025-06-11,16:06:44.000,162,11072529,-795,0,1749658003,12628.63473934,187.57939317000273,54320.00672544 2025-06-11,16:06:45.000,162,11072437,-795,0,1749658004,12628.63473934,187.70627750999847,54319.901918640004 2025-06-11,16:06:46.000,162,11072488,-635,0,1749658005,12628.61453041,187.71332663999783,54319.74820200001 2025-06-11,16:06:47.000,162,11072527,-795,0,1749658006,12628.73578399,187.8120144600034,54320.097558 2025-06-11,16:06:48.000,162,11072543,-795,0,1749658007,12628.71557506,187.86840749999828,54320.22332616 2025-06-11,16:06:49.000,162,11072568,-795,0,1749658008,12628.71557506,187.9600461900045,54320.21633904 2025-06-11,16:06:50.000,162,11072518,-795,0,1749658009,12628.641475649994,187.98119358000258,54319.94384136001 2025-06-11,16:06:51.000,162,11072514,-795,0,1749658010,12628.65494827,188.10807791999832,54320.06262240001 2025-06-11,16:06:52.000,162,11072538,-795,0,1749658011,12628.75599292,188.07283227000153,54320.07659664 2025-06-11,16:06:53.000,162,11072475,-795,0,1749658012,12628.762729229995,188.12922531000368,54320.090570880006 2025-06-11,16:06:54.000,162,11072529,-675,0,1749658013,12628.782938159995,188.05168488000345,54320.03467392001 2025-06-11,16:06:55.000,162,11072491,-795,0,1749658014,12628.71557506,188.12217618000432,54319.8180732 2025-06-11,16:06:56.000,162,11072555,-795,0,1749658015,12628.69536613,188.10807791999832,54320.03467392001 2025-06-11,16:06:57.000,162,11072526,-795,0,1749658016,12628.803147089995,188.17152008999983,54320.097558 2025-06-11,16:06:58.000,162,11072528,-795,0,1749658017,12628.89745543,188.22791313000198,54320.1674292 2025-06-11,16:06:59.000,162,11072505,-795,0,1749658018,12628.93113697999,188.340699209999,54320.11851936 2025-06-11,16:07:00.000,162,11072505,-795,0,1749658019,12629.01870901,188.43233789999795,54319.922880000006 2025-06-11,16:07:01.000,162,11072511,-795,0,1749658020,12629.092808419991,188.58036962999904,54319.88095728 2025-06-11,16:07:02.000,162,11072524,-795,0,1749658021,12629.166907829996,188.65791005999927,54319.90890576 2025-06-11,16:07:03.000,162,11072496,-795,0,1749658022,12629.247743549997,188.75659788000485,54319.90890576 2025-06-11,16:07:04.000,162,11072529,-795,0,1749658023,12629.180380450001,188.8341383099978,54319.98576408 2025-06-11,16:07:05.000,162,11072465,-795,0,1749658024,12629.079335800001,188.89053134999995,54320.020699680004 2025-06-11,16:07:06.000,162,11072486,-795,0,1749658025,12628.985027459996,188.95397352000145,54320.11153224001 2025-06-11,16:07:07.000,162,11072531,-795,0,1749658026,12628.944609599996,189.05971046999912,54320.21633904 2025-06-11,16:07:08.000,162,11072518,-795,0,1749658027,12628.77620185,189.13725089999934,54320.28621024 2025-06-11,16:07:09.000,162,11072488,-795,0,1749658028,12628.65494827,189.2077422000002,54320.097558 2025-06-11,16:07:10.000,162,11072470,-795,0,1749658029,12628.425913729989,189.2288895899983,54319.734227760004 2025-06-11,16:07:11.000,162,11072472,-795,0,1749658030,12628.506749449989,189.18659481000213,54319.79711184001 2025-06-11,16:07:12.000,162,11072513,-795,0,1749658031,12628.452858969998,189.11610351000127,54319.804098960005 2025-06-11,16:07:13.000,162,11072496,-795,0,1749658032,12628.479804209994,189.03151395000168,54319.83204744 2025-06-11,16:07:14.000,162,11072491,-795,0,1749658033,12628.479804209994,188.91872787000466,54320.01371256001 2025-06-11,16:07:15.000,162,11072477,-795,0,1749658034,12628.473067899999,188.8623348300025,54320.00672544 2025-06-11,16:07:16.000,162,11072475,-795,0,1749658035,12628.526958379989,188.72840136000013,54320.020699680004 2025-06-11,16:07:17.000,162,11072488,-795,0,1749658036,12628.62800302999,188.7636470100042,54320.07659664 2025-06-11,16:07:18.000,162,11072483,-795,0,1749658037,12628.64821195999,188.7495487499982,54319.93685424 2025-06-11,16:07:19.000,162,11072485,-795,0,1749658038,12628.661684579994,188.78479440000228,54319.7132664 2025-06-11,16:07:20.000,162,11072492,-795,0,1749658039,12628.540430999994,188.79184353000164,54319.538588400006 2025-06-11,16:07:21.000,162,11072552,-795,0,1749658040,12628.520222069994,188.8834822200006,54319.54557552 2025-06-11,16:07:22.000,162,11072520,-795,0,1749658041,12628.479804209994,188.91872787000466,54319.67134368 2025-06-11,16:07:23.000,162,11072502,-795,0,1749658042,12628.479804209994,188.99626830000489,54319.99973832 2025-06-11,16:07:24.000,162,11072500,-795,0,1749658043,12628.378759559993,188.9610226500008,54319.96480272001 2025-06-11,16:07:25.000,162,11072503,-795,0,1749658044,12628.324869079988,188.91872787000466,54320.00672544 2025-06-11,16:07:26.000,162,11072469,-795,0,1749658045,12628.068889299997,188.77069614000357,54319.76916336 2025-06-11,16:07:27.000,162,11072484,-795,0,1749658046,12627.967844649997,188.62266441000247,54319.587498240006 2025-06-11,16:07:28.000,162,11072529,-795,0,1749658047,12627.880272620001,188.50987832999817,54319.44076872001 2025-06-11,16:07:29.000,162,11072520,-795,0,1749658048,12627.846591069996,188.36889573000371,54319.61544672 2025-06-11,16:07:30.000,162,11072519,-795,0,1749658049,12627.745546419996,188.12922531000368,54319.3289748 2025-06-11,16:07:31.000,162,11072503,-795,0,1749658050,12627.725337489996,187.98824271000194,54319.30801344 2025-06-11,16:07:32.000,162,11072508,-795,0,1749658051,12627.745546419996,187.8472601100002,54319.52461416 2025-06-11,16:07:33.000,162,11072513,-795,0,1749658052,12627.77922797,187.7838179399987,54319.69929216001 2025-06-11,16:07:34.000,162,11072522,-795,0,1749658053,12627.765755349996,187.6851301200004,54319.44775584 2025-06-11,16:07:35.000,162,11072529,-795,0,1749658054,12627.772491659991,187.6216879499989,54319.48269144 2025-06-11,16:07:36.000,162,11072541,-795,0,1749658055,12627.73881011,187.6005405600008,54319.3289748 2025-06-11,16:07:37.000,162,11072514,-795,0,1749658056,12627.73207379999,187.6005405600008,54319.04250288 2025-06-11,16:07:38.000,162,11072513,-795,0,1749658057,12627.77922797,187.6498844700036,54319.203206640006 2025-06-11,16:07:39.000,162,11072477,-795,0,1749658058,12627.812909519991,187.73447403000318,54319.19621952001 2025-06-11,16:07:40.000,162,11072476,-795,0,1749658059,12627.69839225,187.8472601100002,54319.16827104 2025-06-11,16:07:41.000,162,11072491,-795,0,1749658060,12627.69839225,187.98824271000194,54319.21718088 2025-06-11,16:07:42.000,162,11072446,-795,0,1749658061,12627.67144700999,188.12217618000432,54319.419807360006 2025-06-11,16:07:43.000,162,11072503,-795,0,1749658062,12627.63776546,188.2067657400039,54319.4337816 2025-06-11,16:07:44.000,162,11072493,-795,0,1749658063,12627.55019342999,188.2913553000035,54319.398846000004 2025-06-11,16:07:45.000,162,11072510,-795,0,1749658064,12627.503039259995,188.32660095000028,54319.10538696001 2025-06-11,16:07:46.000,162,11072500,-795,0,1749658065,12627.45588509,188.39709225000115,54318.9446832 2025-06-11,16:07:47.000,162,11072507,-795,0,1749658066,12627.45588509,188.29840443000285,54318.916734720005 2025-06-11,16:07:48.000,162,11072512,-795,0,1749658067,12627.543457119995,188.19971661000454,54319.182245280004 2025-06-11,16:07:49.000,162,11072517,-755,0,1749658068,12627.52998449999,188.12922531000368,54319.035515760006 2025-06-11,16:07:50.000,162,11072473,-795,0,1749658069,12627.44914877999,188.03758662000473,54319.05647712001 2025-06-11,16:07:51.000,162,11072542,-795,0,1749658070,12627.543457119995,188.00234097000066,54319.11237408 2025-06-11,16:07:52.000,162,11072489,-795,0,1749658071,12627.52998449999,187.9318496699998,54319.133335440005 2025-06-11,16:07:53.000,162,11072559,-795,0,1749658072,12627.5973476,187.92480054000043,54319.24512936001 2025-06-11,16:07:54.000,162,11072521,-795,0,1749658073,12627.63102914999,187.896604020003,54319.00058016 2025-06-11,16:07:55.000,162,11072556,-795,0,1749658074,12627.57713867,187.86135836999892,54318.9796188 2025-06-11,16:07:56.000,162,11072524,-795,0,1749658075,12627.604083909995,187.74152316000254,54319.07743848001 2025-06-11,16:07:57.000,162,11072525,-795,0,1749658076,12627.63102914999,187.63578621000488,54318.9446832 2025-06-11,16:07:58.000,162,11072525,-795,0,1749658077,12627.65123807999,187.53004925999994,54319.00058016 2025-06-11,16:07:59.000,162,11072519,-795,0,1749658078,12627.63776546,187.44545970000036,54319.203206640006 2025-06-11,16:08:00.000,162,11072498,-795,0,1749658079,12627.57713867,187.45250882999972,54319.084425600005 2025-06-11,16:08:01.000,162,11072531,-795,0,1749658080,12627.63776546,187.55119664999802,54319.16128392 2025-06-11,16:08:02.000,162,11072503,-795,0,1749658081,12627.604083909995,187.63578621000488,54319.14032256 2025-06-11,16:08:03.000,162,11072535,-795,0,1749658082,12627.71186486999,187.79086706999806,54319.16128392 2025-06-11,16:08:04.000,162,11072555,-795,0,1749658083,12627.725337489996,187.92480054000043,54319.09141272 2025-06-11,16:08:05.000,162,11072548,-795,0,1749658084,12627.73881011,188.11512704999768,54319.05647712001 2025-06-11,16:08:06.000,162,11072485,-795,0,1749658085,12627.65123807999,188.2420113900007,54318.916734720005 2025-06-11,16:08:07.000,162,11072482,-795,0,1749658086,12627.705128559996,188.41119050999987,54318.98660592001 2025-06-11,16:08:08.000,162,11072517,-795,0,1749658087,12627.63102914999,188.5380748500029,54319.22416800001 2025-06-11,16:08:09.000,162,11072516,-795,0,1749658088,12627.67144700999,188.70725397000206,54319.2591036 2025-06-11,16:08:10.000,162,11072543,-795,0,1749658089,12627.61755653,188.798892660001,54319.09141272 2025-06-11,16:08:11.000,162,11072502,-795,0,1749658090,12627.705128559996,188.8834822200006,54319.21718088 2025-06-11,16:08:12.000,162,11072531,-795,0,1749658091,12627.83985476,188.9821700399989,54319.21019376 2025-06-11,16:08:13.000,162,11072549,-795,0,1749658092,12627.967844649997,188.95397352000145,54319.09839984 2025-06-11,16:08:14.000,162,11072510,-795,0,1749658093,12627.934163099992,188.84118744000443,54319.05647712001 2025-06-11,16:08:15.000,162,11072523,-795,0,1749658094,12627.900481550001,188.72840136000013,54318.95865744001 2025-06-11,16:08:16.000,162,11072495,-795,0,1749658095,12627.792700589991,188.58036962999904,54318.916734720005 2025-06-11,16:08:17.000,162,11072476,-795,0,1749658096,12627.71186486999,188.4534852900033,54319.07045136 2025-06-11,16:08:18.000,162,11072529,-795,0,1749658097,12627.61755653,188.38299399000243,54319.09839984 2025-06-11,16:08:19.000,162,11072493,-795,0,1749658098,12627.51651188,188.34774833999836,54319.05647712001 2025-06-11,16:08:20.000,162,11072496,-795,0,1749658099,12627.401994609994,188.41823963999923,54319.09839984 2025-06-11,16:08:21.000,162,11072502,-795,0,1749658100,12627.240323169994,188.5169274600048,54318.97263168 2025-06-11,16:08:22.000,162,11072470,-795,0,1749658101,12627.159487449993,188.67905745000462,54318.8049408 2025-06-11,16:08:23.000,162,11072483,-795,0,1749658102,12627.031497559998,188.8341383099978,54318.83288928 2025-06-11,16:08:24.000,162,11072564,-795,0,1749658103,12626.863089810002,189.00331743000424,54318.90974760001 2025-06-11,16:08:25.000,162,11072510,-795,0,1749658104,12626.836144569992,189.12315264000063,54318.874812 2025-06-11,16:08:26.000,162,11072493,-795,0,1749658105,12626.654264199991,189.2077422000002,54318.874812 2025-06-11,16:08:27.000,162,11072491,-795,0,1749658106,12626.607110029996,189.24298785000428,54318.92372184 2025-06-11,16:08:28.000,162,11072493,-795,0,1749658107,12626.573428479991,189.16544742000406,54319.063464240004 2025-06-11,16:08:29.000,162,11072494,-795,0,1749658108,12626.566692169996,189.08790699000383,54318.9446832 2025-06-11,16:08:30.000,162,11072470,-795,0,1749658109,12626.51280168999,188.9610226500008,54318.700134000006 2025-06-11,16:08:31.000,162,11072525,-795,0,1749658110,12626.53301061999,188.8834822200006,54318.4905204 2025-06-11,16:08:32.000,162,11072525,-795,0,1749658111,12626.60037372,188.7636470100042,54318.46955904 2025-06-11,16:08:33.000,162,11072506,-795,0,1749658112,12626.667736819996,188.7354504899995,54318.511481760004 2025-06-11,16:08:34.000,162,11072523,-795,0,1749658113,12626.721627300001,188.70725397000206,54318.4905204 2025-06-11,16:08:35.000,162,11072546,-795,0,1749658114,12626.735099919992,188.72135223000078,54318.560391600004 2025-06-11,16:08:36.000,162,11072511,-795,0,1749658115,12626.762045160001,188.67200831999799,54318.69314688001 2025-06-11,16:08:37.000,162,11072534,-795,0,1749658116,12626.809199329997,188.72840136000013,54318.867824880006 2025-06-11,16:08:38.000,162,11072517,-795,0,1749658117,12626.701418370001,188.79184353000164,54318.846863520004 2025-06-11,16:08:39.000,162,11072516,-795,0,1749658118,12626.60037372,188.91167873999802,54318.68615976 2025-06-11,16:08:40.000,162,11072521,-795,0,1749658119,12626.405020729995,188.99626830000489,54318.43462344001 2025-06-11,16:08:41.000,162,11072517,-795,0,1749658120,12626.23661298,189.10200525000255,54318.37173936 2025-06-11,16:08:42.000,162,11072548,-795,0,1749658121,12626.061468919994,189.1583982900047,54318.42763632 2025-06-11,16:08:43.000,162,11072543,-795,0,1749658122,12626.047996299989,189.16544742000406,54318.58834008 2025-06-11,16:08:44.000,162,11072503,-795,0,1749658123,12625.913270099998,189.10200525000255,54318.58834008 2025-06-11,16:08:45.000,162,11072518,-795,0,1749658124,12625.812225449998,189.05266133999976,54318.64423704 2025-06-11,16:08:46.000,162,11072533,-795,0,1749658125,12625.684235560002,188.86938396000187,54318.53943024 2025-06-11,16:08:47.000,162,11072475,-795,0,1749658126,12625.461937330001,188.72135223000078,54318.35776512001 2025-06-11,16:08:48.000,162,11072515,-795,0,1749658127,12625.246375409995,188.64381180000055,54318.19007424001 2025-06-11,16:08:49.000,162,11072507,-795,0,1749658128,12625.31373850999,188.46053442000266,54318.05731896 2025-06-11,16:08:50.000,162,11072474,-795,0,1749658129,12625.13185813999,188.33365007999964,54317.78482128001 2025-06-11,16:08:51.000,162,11072536,-795,0,1749658130,12625.11164920999,188.2420113900007,54317.98744776 2025-06-11,16:08:52.000,162,11072529,-795,0,1749658131,12625.15880338,188.1574218300011,54317.910589440005 2025-06-11,16:08:53.000,162,11072526,-795,0,1749658132,12625.13185813999,188.01643922999938,54318.029370480006 2025-06-11,16:08:54.000,162,11072488,-795,0,1749658133,12625.125121829995,187.8472601100002,54318.008409120004 2025-06-11,16:08:55.000,162,11072491,-795,0,1749658134,12624.97692301,187.74152316000254,54317.81975688 2025-06-11,16:08:56.000,162,11072478,-795,0,1749658135,12624.956714079999,187.62873707999825,54317.840718240004 2025-06-11,16:08:57.000,162,11072489,-795,0,1749658136,12624.94997776999,187.5864423000021,54317.7568728 2025-06-11,16:08:58.000,162,11072509,-795,0,1749658137,12624.88935097999,187.60758969000017,54317.575207680005 2025-06-11,16:08:59.000,162,11072475,-795,0,1749658138,12624.747888469989,187.6851301200004,54317.44943952001 2025-06-11,16:09:00.000,162,11072497,-795,0,1749658139,12624.700734299993,187.74152316000254,54317.5123236 2025-06-11,16:09:01.000,162,11072500,-795,0,1749658140,12624.599689649993,187.8472601100002,54317.4424524 2025-06-11,16:09:02.000,162,11072519,-795,0,1749658141,12624.586217030002,187.95299705999787,54317.652066 2025-06-11,16:09:03.000,162,11072495,-795,0,1749658142,12624.532326549997,188.11512704999768,54317.66604024001 2025-06-11,16:09:04.000,162,11072515,-795,0,1749658143,12624.606425960003,188.2420113900007,54317.66604024001 2025-06-11,16:09:05.000,162,11072526,-795,0,1749658144,12624.566008100002,188.32660095000028,54317.505336480004 2025-06-11,16:09:06.000,162,11072478,-795,0,1749658145,12624.646843819988,188.35479746999772,54317.44943952001 2025-06-11,16:09:07.000,162,11072489,-795,0,1749658146,12624.687261679988,188.31250269000157,54317.42149104 2025-06-11,16:09:08.000,162,11072483,-795,0,1749658147,12624.700734299993,188.17152008999983,54317.39354256 2025-06-11,16:09:09.000,162,11072506,-795,0,1749658148,12624.619898579993,188.12217618000432,54317.37956832001 2025-06-11,16:09:10.000,162,11072548,-795,0,1749658149,12624.431281899997,187.9952918400013,54317.03719944 2025-06-11,16:09:11.000,162,11072484,-795,0,1749658150,12624.404336660002,187.90365315000236,54317.2677744 2025-06-11,16:09:12.000,162,11072537,-795,0,1749658151,12624.357182489992,187.76267055000062,54317.27476152 2025-06-11,16:09:13.000,162,11072506,-795,0,1749658152,12624.343709870001,187.6992283799991,54317.337645600004 2025-06-11,16:09:14.000,162,11072507,-795,0,1749658153,12624.242665220001,187.53004925999994,54317.25380016 2025-06-11,16:09:15.000,162,11072488,-795,0,1749658154,12624.14162057,187.41726318000292,54317.135019119996 2025-06-11,16:09:16.000,162,11072486,-795,0,1749658155,12624.00015806,187.31857536000462,54316.967328239996 2025-06-11,16:09:17.000,162,11072516,-795,0,1749658156,12624.01363067999,187.27628058000118,54317.10008352 2025-06-11,16:09:18.000,162,11072521,-795,0,1749658157,12623.93953127,187.2269366699984,54317.128032 2025-06-11,16:09:19.000,162,11072538,-795,0,1749658158,12623.87890448,187.2903788399999,54317.08610928 2025-06-11,16:09:20.000,162,11072509,-795,0,1749658159,12623.7576509,187.3538210100014,54316.89745704001 2025-06-11,16:09:21.000,162,11072498,-795,0,1749658160,12623.85195923999,187.438410570001,54317.135019119996 2025-06-11,16:09:22.000,162,11072525,-795,0,1749658161,12623.89911341,187.54414751999866,54317.20489032 2025-06-11,16:09:23.000,162,11072486,-795,0,1749658162,12623.97321281999,187.6498844700036,54317.34463272 2025-06-11,16:09:24.000,162,11072466,-795,0,1749658163,12623.9597402,187.7838179399987,54317.30969712001 2025-06-11,16:09:25.000,162,11072534,-795,0,1749658164,12623.95300388999,187.90365315000236,54317.169954720004 2025-06-11,16:09:26.000,162,11072468,-795,0,1749658165,12623.9597402,188.00939010000002,54316.86252144 2025-06-11,16:09:27.000,162,11072523,-795,0,1749658166,12623.85195923999,188.13627444000304,54316.89745704001 2025-06-11,16:09:28.000,162,11072432,-795,0,1749658167,12623.85195923999,188.27725704000477,54316.98130248 2025-06-11,16:09:29.000,162,11072557,-795,0,1749658168,12623.91258602999,188.25610964999942,54317.190916080006 2025-06-11,16:09:30.000,162,11072545,-795,0,1749658169,12623.79806876,188.28430617000413,54317.08610928 2025-06-11,16:09:31.000,162,11072492,-795,0,1749658170,12623.85195923999,188.32660095000028,54317.21886456 2025-06-11,16:09:32.000,162,11072553,-795,0,1749658171,12623.85195923999,188.29840443000285,54317.30969712001 2025-06-11,16:09:33.000,162,11072547,-795,0,1749658172,12623.85195923999,188.25610964999942,54317.2677744 2025-06-11,16:09:34.000,162,11072473,-795,0,1749658173,12623.85869555,188.1926674799979,54316.99527672001 2025-06-11,16:09:35.000,162,11072544,-795,0,1749658174,12623.79806876,188.12217618000432,54316.89046992 2025-06-11,16:09:36.000,162,11072481,-795,0,1749658175,12623.656606249999,188.08693053000025,54316.8136116 2025-06-11,16:09:37.000,162,11072465,-795,0,1749658176,12623.575770529998,187.9459479299985,54316.687843440006 2025-06-11,16:09:38.000,162,11072518,-795,0,1749658177,12623.562297909994,187.88250576000428,54316.89046992 2025-06-11,16:09:39.000,162,11072536,-795,0,1749658178,12623.501671119993,187.7485722900019,54317.03719944 2025-06-11,16:09:40.000,162,11072477,-795,0,1749658179,12623.198537169992,187.6851301200004,54316.63194648001 2025-06-11,16:09:41.000,162,11072528,-795,0,1749658180,12623.326527060002,187.5864423000021,54316.84854720001 2025-06-11,16:09:42.000,162,11072434,-795,0,1749658181,12623.272636579997,187.6005405600008,54316.87649568001 2025-06-11,16:09:43.000,162,11072529,-795,0,1749658182,12623.252427649997,187.5370983899993,54316.58303664 2025-06-11,16:09:44.000,162,11072495,-795,0,1749658183,12623.218746099992,187.54414751999866,54316.603998 2025-06-11,16:09:45.000,162,11072528,-795,0,1749658184,12623.245691340002,187.49480361000315,54316.52713968 2025-06-11,16:09:46.000,162,11072468,-795,0,1749658185,12623.178328239992,187.565294910004,54316.48521696 2025-06-11,16:09:47.000,162,11072519,-795,0,1749658186,12623.205273480002,187.5864423000021,54316.54810104 2025-06-11,16:09:48.000,162,11072471,-795,0,1749658187,12623.232218719997,187.63578621000488,54316.8136116 2025-06-11,16:09:49.000,162,11072499,-795,0,1749658188,12623.137910379992,187.6992283799991,54316.55508816 2025-06-11,16:09:50.000,162,11072447,-715,0,1749658189,12623.144646690002,187.75562142000126,54316.54810104 2025-06-11,16:09:51.000,162,11072509,-795,0,1749658190,12623.212009789997,187.76971967999998,54316.58303664 2025-06-11,16:09:52.000,162,11072432,-795,0,1749658191,12623.151382999997,187.80496533000405,54316.42233288001 2025-06-11,16:09:53.000,162,11072490,-795,0,1749658192,12623.191800859997,187.7979162000047,54316.38739728 2025-06-11,16:09:54.000,162,11072475,-795,0,1749658193,12623.057074659991,187.81906359000277,54316.450281360005 2025-06-11,16:09:55.000,162,11072475,-795,0,1749658194,12623.009920489996,187.8120144600034,54316.450281360005 2025-06-11,16:09:56.000,162,11072485,-795,0,1749658195,12622.90213953,187.77676880999934,54316.42932 2025-06-11,16:09:57.000,162,11072521,-795,0,1749658196,12622.84151274,187.67103186000168,54316.70181768 2025-06-11,16:09:58.000,162,11072473,-795,0,1749658197,12622.706786539995,187.6216879499989,54316.75771464001 2025-06-11,16:09:59.000,162,11072538,-795,0,1749658198,12622.545115099994,187.45250882999972,54316.617972240005 2025-06-11,16:10:00.000,162,11072513,-795,0,1749658199,12622.275662699998,187.39611579000484,54316.47124272001 2025-06-11,16:10:01.000,162,11072549,-795,0,1749658200,12622.167881740002,187.34677188000205,54316.233680640005 2025-06-11,16:10:02.000,162,11072534,-795,0,1749658201,12621.979265059992,187.3749683999995,54316.233680640005 2025-06-11,16:10:03.000,162,11072512,-795,0,1749658202,12621.999473989992,187.36087014000077,54316.34547456001 2025-06-11,16:10:04.000,162,11072519,-795,0,1749658203,12621.858011479992,187.3890666599982,54316.30355184001 2025-06-11,16:10:05.000,162,11072480,-795,0,1749658204,12621.76370314,187.3749683999995,54316.44329424001 2025-06-11,16:10:06.000,162,11072506,-795,0,1749658205,12621.608768009995,187.3749683999995,54316.331500320004 2025-06-11,16:10:07.000,162,11072507,-795,0,1749658206,12621.65592217999,187.31857536000462,54316.401371520005 2025-06-11,16:10:08.000,162,11072505,-795,0,1749658207,12621.568350149995,187.29742796999926,54316.331500320004 2025-06-11,16:10:09.000,162,11072528,-795,0,1749658208,12621.649185869996,187.30447709999862,54316.233680640005 2025-06-11,16:10:10.000,162,11072523,-795,0,1749658209,12621.55487752999,187.38201752999885,54316.01009280001 2025-06-11,16:10:11.000,162,11072529,-795,0,1749658210,12621.709812659996,187.46660708999843,54316.12887384001 2025-06-11,16:10:12.000,162,11072491,-795,0,1749658211,12621.797384689991,187.52300013000058,54316.20573216001 2025-06-11,16:10:13.000,162,11072531,-795,0,1749658212,12621.891693029997,187.65693360000296,54316.24066776 2025-06-11,16:10:14.000,162,11072528,-795,0,1749658213,12621.918638269992,187.64283534000424,54316.32451320001 2025-06-11,16:10:15.000,162,11072512,-795,0,1749658214,12621.986001370002,187.6005405600008,54316.282590480005 2025-06-11,16:10:16.000,162,11072521,-795,0,1749658215,12621.986001370002,187.53004925999994,54316.282590480005 2025-06-11,16:10:17.000,162,11072510,-795,0,1749658216,12622.053364469997,187.41021405000356,54316.20573216001 2025-06-11,16:10:18.000,162,11072542,-795,0,1749658217,12622.080309709992,187.2410349300044,54316.20573216001 2025-06-11,16:10:19.000,162,11072494,-795,0,1749658218,12622.127463880002,187.08595407000394,54316.10791248001 2025-06-11,16:10:20.000,162,11072469,-795,0,1749658219,12622.006210300002,186.92382408000412,54315.947208720005 2025-06-11,16:10:21.000,162,11072524,-795,0,1749658220,12621.952319819997,186.77579235000303,54315.86336328 2025-06-11,16:10:22.000,162,11072477,-795,0,1749658221,12621.831066239996,186.66300626999873,54315.91926024001 2025-06-11,16:10:23.000,162,11072508,-795,0,1749658222,12621.730021589996,186.59251496999786,54316.065989760005 2025-06-11,16:10:24.000,162,11072478,-795,0,1749658223,12621.568350149995,186.54317106000235,54316.09393824 2025-06-11,16:10:25.000,162,11072488,-795,0,1749658224,12621.35278822999,186.60661323000386,54315.828427680004 2025-06-11,16:10:26.000,162,11072524,-795,0,1749658225,12621.298897749999,186.64185888000065,54316.00310568 2025-06-11,16:10:27.000,162,11072522,-795,0,1749658226,12621.27195250999,186.64185888000065,54315.898298880005 2025-06-11,16:10:28.000,162,11072497,-795,0,1749658227,12621.211325719989,186.72644844000024,54315.85637616 2025-06-11,16:10:29.000,162,11072499,-795,0,1749658228,12621.231534649989,186.80398887000047,54315.85637616 2025-06-11,16:10:30.000,162,11072452,-795,0,1749658229,12621.042917969993,186.86743104000197,54315.60483984001 2025-06-11,16:10:31.000,162,11072520,-795,0,1749658230,12621.096808449998,186.90972581999813,54315.66772392 2025-06-11,16:10:32.000,162,11072438,-795,0,1749658231,12621.090072139988,186.96611886000028,54315.94022160001 2025-06-11,16:10:33.000,162,11072507,-795,0,1749658232,12621.177644169999,187.03661016000115,54316.03804128001 2025-06-11,16:10:34.000,162,11072505,-795,0,1749658233,12621.137226309998,187.08595407000394,54315.96118296001 2025-06-11,16:10:35.000,162,11072528,-795,0,1749658234,12621.224798339994,187.14939623999817,54315.947208720005 2025-06-11,16:10:36.000,162,11072454,-795,0,1749658235,12621.298897749999,187.18464189000224,54315.91926024001 2025-06-11,16:10:37.000,162,11072542,-795,0,1749658236,12621.406678709995,187.27628058000118,54315.905286 2025-06-11,16:10:38.000,162,11072521,-795,0,1749658237,12621.46056919,187.31152622999798,54315.905286 2025-06-11,16:10:39.000,162,11072509,-795,0,1749658238,12621.55487752999,187.3749683999995,54315.947208720005 2025-06-11,16:10:40.000,162,11072511,-795,0,1749658239,12621.447096569995,187.50890187000186,54315.730608000005 2025-06-11,16:10:41.000,162,11072499,-795,0,1749658240,12621.45383287999,187.62873707999825,54316.03105416 2025-06-11,16:10:42.000,162,11072525,-795,0,1749658241,12621.447096569995,187.72037577000447,54316.13586096001 2025-06-11,16:10:43.000,162,11072469,-795,0,1749658242,12621.43362394999,187.77676880999934,54316.31053896 2025-06-11,16:10:44.000,162,11072531,-795,0,1749658243,12621.325842989994,187.86135836999892,54316.29656472001 2025-06-11,16:10:45.000,162,11072483,-795,0,1749658244,12621.238270959999,187.9318496699998,54316.15682232001 2025-06-11,16:10:46.000,162,11072519,-795,0,1749658245,12621.130489999989,187.88250576000428,54315.93323448 2025-06-11,16:10:47.000,162,11072530,-795,0,1749658246,12621.063126899993,187.86840749999828,54315.947208720005 2025-06-11,16:10:48.000,162,11072482,-795,0,1749658247,12620.847564980002,187.76267055000062,54315.71663376 2025-06-11,16:10:49.000,162,11072532,-795,0,1749658248,12620.874510219997,187.70627750999847,54315.93323448 2025-06-11,16:10:50.000,162,11072473,-795,0,1749658249,12620.632003059996,187.565294910004,54315.89131176001 2025-06-11,16:10:51.000,162,11072542,-795,0,1749658250,12620.672420919997,187.42431231000228,54316.09393824 2025-06-11,16:10:52.000,162,11072493,-795,0,1749658251,12620.712838779997,187.30447709999862,54316.233680640005 2025-06-11,16:10:53.000,162,11072511,-795,0,1749658252,12620.719575089992,187.20578928000032,54316.065989760005 2025-06-11,16:10:54.000,162,11072503,-795,0,1749658253,12620.672420919997,187.1564453700048,54315.85637616 2025-06-11,16:10:55.000,162,11072517,-795,0,1749658254,12620.645475680001,187.1564453700048,54315.71663376 2025-06-11,16:10:56.000,162,11072520,-795,0,1749658255,12620.652211989996,187.16349450000416,54315.75855648 2025-06-11,16:10:57.000,162,11072525,-795,0,1749658256,12620.658948299992,187.23398579999775,54315.85637616 2025-06-11,16:10:58.000,162,11072492,-795,0,1749658257,12620.706102470001,187.30447709999862,54315.92624736 2025-06-11,16:10:59.000,162,11072519,-795,0,1749658258,12620.739784019992,187.3749683999995,54316.15682232001 2025-06-11,16:11:00.000,162,11072510,-795,0,1749658259,12620.665684610001,187.41726318000292,54315.9751572 2025-06-11,16:11:01.000,162,11072500,-795,0,1749658260,12620.685893540001,187.51595100000122,54316.079964 2025-06-11,16:11:02.000,162,11072462,-795,0,1749658261,12620.685893540001,187.55119664999802,54316.13586096001 2025-06-11,16:11:03.000,162,11072519,-795,0,1749658262,12620.679157229992,187.6216879499989,54315.84240192001 2025-06-11,16:11:04.000,162,11072461,-795,0,1749658263,12620.611794129996,187.67808099000104,54315.87733752 2025-06-11,16:11:05.000,162,11072497,-795,0,1749658264,12620.564639960001,187.6992283799991,54315.7655436 2025-06-11,16:11:06.000,162,11072503,-795,0,1749658265,12620.470331619996,187.76267055000062,54315.72362088001 2025-06-11,16:11:07.000,162,11072525,-795,0,1749658266,12620.389495899995,187.80496533000405,54315.96118296001 2025-06-11,16:11:08.000,162,11072514,-795,0,1749658267,12620.328869109995,187.80496533000405,54316.12887384001 2025-06-11,16:11:09.000,162,11072472,-795,0,1749658268,12620.126779809994,187.84021098000085,54315.98214432 2025-06-11,16:11:10.000,162,11072422,-795,0,1749658269,12619.951635749989,187.7838179399987,54315.86336328 2025-06-11,16:11:11.000,162,11072548,-795,0,1749658270,12619.897745269998,187.72037577000447,54315.72362088001 2025-06-11,16:11:12.000,162,11072455,-795,0,1749658271,12619.803436929993,187.61463881999953,54315.681698160006 2025-06-11,16:11:13.000,162,11072531,-795,0,1749658272,12619.702392279993,187.5018527400025,54315.75156936001 2025-06-11,16:11:14.000,162,11072519,-795,0,1749658273,12619.594611319997,187.2551331900031,54315.71663376 2025-06-11,16:11:15.000,162,11072513,-795,0,1749658274,12619.439676189992,187.12119972000073,54315.66772392 2025-06-11,16:11:16.000,162,11072491,-795,0,1749658275,12619.331895229996,186.90267668999877,54315.849389040006 2025-06-11,16:11:17.000,162,11072542,-795,0,1749658276,12619.21737795999,186.74054669999896,54315.87733752 2025-06-11,16:11:18.000,162,11072514,-795,0,1749658277,12619.129805929995,186.5713675799998,54315.84240192001 2025-06-11,16:11:19.000,162,11072499,-795,0,1749658278,12619.08265176,186.52907280000363,54315.77253072001 2025-06-11,16:11:20.000,162,11072515,-795,0,1749658279,12618.988343419995,186.46563063000212,54315.5209944 2025-06-11,16:11:21.000,162,11072506,-795,0,1749658280,12618.988343419995,186.38104107000254,54315.52798152 2025-06-11,16:11:22.000,162,11072532,-795,0,1749658281,12619.008552349995,186.34579541999847,54315.48605880001 2025-06-11,16:11:23.000,162,11072537,-795,0,1749658282,12619.02202497,186.33169715999975,54315.66772392 2025-06-11,16:11:24.000,162,11072547,-795,0,1749658283,12618.988343419995,186.36694281000382,54315.60483984001 2025-06-11,16:11:25.000,162,11072513,-795,0,1749658284,12618.98160711,186.4233358499987,54315.898298880005 2025-06-11,16:11:26.000,162,11072477,-795,0,1749658285,12618.887298769994,186.47267976000148,54315.72362088001 2025-06-11,16:11:27.000,162,11072549,-795,0,1749658286,12618.806463049994,186.61366236000322,54315.61881408 2025-06-11,16:11:28.000,162,11072508,-795,0,1749658287,12618.813199359989,186.76874322000367,54315.67471104001 2025-06-11,16:11:29.000,162,11072507,-795,0,1749658288,12618.87382614999,186.91677495000476,54315.57689136 2025-06-11,16:11:30.000,162,11072522,-795,0,1749658289,12618.840144599999,187.0436592900005,54315.40221336 2025-06-11,16:11:31.000,162,11072514,-795,0,1749658290,12618.887298769994,187.17054363000352,54315.514007280006 2025-06-11,16:11:32.000,162,11072558,-795,0,1749658291,12618.98160711,187.32562449000397,54315.64676256 2025-06-11,16:11:33.000,162,11072498,-795,0,1749658292,12619.01528865999,187.438410570001,54315.71663376 2025-06-11,16:11:34.000,162,11072467,-795,0,1749658293,12619.09612437999,187.4736562199978,54315.85637616 2025-06-11,16:11:35.000,162,11072510,-795,0,1749658294,12619.10286069,187.57234404000337,54315.71663376 2025-06-11,16:11:36.000,162,11072514,-795,0,1749658295,12619.17696009999,187.57939317000273,54315.80746632 2025-06-11,16:11:37.000,162,11072559,-795,0,1749658296,12619.2443232,187.55824578000465,54315.70964664 2025-06-11,16:11:38.000,162,11072508,-795,0,1749658297,12619.338631539991,187.45955795999907,54315.681698160006 2025-06-11,16:11:39.000,162,11072529,-795,0,1749658298,12619.392522019996,187.30447709999862,54315.78650496 2025-06-11,16:11:40.000,162,11072518,-795,0,1749658299,12619.25779581999,187.107101460002,54315.493045920004 2025-06-11,16:11:41.000,162,11072528,-795,0,1749658300,12619.405994640001,186.9449714700022,54315.681698160006 2025-06-11,16:11:42.000,162,11072534,-795,0,1749658301,12619.30494999,186.71235018000152,54315.849389040006 2025-06-11,16:11:43.000,162,11072545,-795,0,1749658302,12619.26453213,186.55726932000107,54315.86336328 2025-06-11,16:11:44.000,162,11072484,-795,0,1749658303,12619.13654223999,186.45858150000277,54315.91227312 2025-06-11,16:11:45.000,162,11072470,-795,0,1749658304,12619.048970209995,186.43038497999805,54315.79349208001 2025-06-11,16:11:46.000,162,11072538,-795,0,1749658305,12618.96139818,186.47267976000148,54315.73759512 2025-06-11,16:11:47.000,162,11072506,-795,0,1749658306,12618.988343419995,186.5854658399985,54315.7655436 2025-06-11,16:11:48.000,162,11072482,-795,0,1749658307,12618.947925559994,186.72644844000024,54315.87035040001 2025-06-11,16:11:49.000,162,11072496,-755,0,1749658308,12618.93445293999,186.87448017000133,54315.78650496 2025-06-11,16:11:50.000,162,11072473,-795,0,1749658309,12618.806463049994,187.08595407000394,54315.611826960005 2025-06-11,16:11:51.000,162,11072513,-795,0,1749658310,12618.792990429989,187.24808406000375,54315.88432464 2025-06-11,16:11:52.000,162,11072459,-795,0,1749658311,12618.779517809999,187.45955795999907,54315.996118560004 2025-06-11,16:11:53.000,162,11072530,-795,0,1749658312,12618.739099949998,187.60758969000017,54316.12887384001 2025-06-11,16:11:54.000,162,11072521,-795,0,1749658313,12618.685209469993,187.76267055000062,54316.163809440004 2025-06-11,16:11:55.000,162,11072524,-795,0,1749658314,12618.638055299998,187.84021098000085,54315.94022160001 2025-06-11,16:11:56.000,162,11072528,-795,0,1749658315,12618.617846369998,187.85430923999957,54315.92624736 2025-06-11,16:11:57.000,162,11072504,-795,0,1749658316,12618.523538029993,187.7979162000047,54315.92624736 2025-06-11,16:11:58.000,162,11072485,-795,0,1749658317,12618.550483270003,187.67808099000104,54315.87733752 2025-06-11,16:11:59.000,162,11072507,-795,0,1749658318,12618.409020760002,187.5864423000021,54315.92624736 2025-06-11,16:12:00.000,162,11072500,-795,0,1749658319,12618.348393970002,187.41726318000292,54316.065989760005 2025-06-11,16:12:01.000,162,11072492,-795,0,1749658320,12618.307976110002,187.2903788399999,54316.10791248001 2025-06-11,16:12:02.000,162,11072523,-795,0,1749658321,12618.294503489997,187.14939623999817,54316.12887384001 2025-06-11,16:12:03.000,162,11072484,-795,0,1749658322,12618.314712419997,187.05775754999922,54316.282590480005 2025-06-11,16:12:04.000,162,11072533,-795,0,1749658323,12618.361866589992,187.00136451000435,54316.079964 2025-06-11,16:12:05.000,162,11072533,-795,0,1749658324,12618.409020760002,186.95906973000092,54316.0450284 2025-06-11,16:12:06.000,162,11072466,-795,0,1749658325,12618.429229690002,186.93792234000284,54315.87035040001 2025-06-11,16:12:07.000,162,11072485,-755,0,1749658326,12618.489856480002,186.93087321000348,54315.96118296001 2025-06-11,16:12:08.000,162,11072490,-795,0,1749658327,12618.550483270003,186.98726624999836,54315.96118296001 2025-06-11,16:12:09.000,162,11072537,-795,0,1749658328,12618.537010649998,187.0084136400037,54316.233680640005 2025-06-11,16:12:10.000,162,11072567,-795,0,1749658329,12618.429229690002,187.10005233000265,54316.13586096001 2025-06-11,16:12:11.000,162,11072502,-795,0,1749658330,12618.483120169993,187.13529797999945,54316.24765488 2025-06-11,16:12:12.000,162,11072522,-795,0,1749658331,12618.469647550002,187.27628058000118,54316.37342304001 2025-06-11,16:12:13.000,162,11072489,-795,0,1749658332,12618.382075519992,187.3538210100014,54316.10791248001 2025-06-11,16:12:14.000,162,11072458,-795,0,1749658333,12618.240613009992,187.4031649200042,54316.05201552 2025-06-11,16:12:15.000,162,11072508,-795,0,1749658334,12618.139568359991,187.36791927000013,54315.996118560004 2025-06-11,16:12:16.000,162,11072448,-795,0,1749658335,12617.9644243,187.3749683999995,54315.996118560004 2025-06-11,16:12:17.000,162,11072548,-795,0,1749658336,12617.93747905999,187.29742796999926,54316.114899600005 2025-06-11,16:12:18.000,162,11072538,-795,0,1749658337,12617.809489169995,187.26923145000183,54316.31752608 2025-06-11,16:12:19.000,162,11072542,-795,0,1749658338,12617.72191714,187.2269366699984,54316.2197064 2025-06-11,16:12:20.000,162,11072510,-795,0,1749658339,12617.73538975999,187.1564453700048,54316.22669352001 2025-06-11,16:12:21.000,162,11072532,-795,0,1749658340,12617.73538975999,187.06480667999858,54316.25464200001 2025-06-11,16:12:22.000,162,11072456,-795,0,1749658341,12617.74212607,187.01546277000307,54316.03804128001 2025-06-11,16:12:23.000,162,11072471,-795,0,1749658342,12617.73538975999,186.83923452000454,54315.98214432 2025-06-11,16:12:24.000,162,11072524,-795,0,1749658343,12617.69497189999,186.7969397400011,54315.89131176001 2025-06-11,16:12:25.000,162,11072539,-795,0,1749658344,12617.688235589994,186.65595713999937,54315.7655436 2025-06-11,16:12:26.000,162,11072496,-795,0,1749658345,12617.68149928,186.6700553999981,54315.71663376 2025-06-11,16:12:27.000,162,11072498,-715,0,1749658346,12617.82296179,186.64890801,54316.19175792 2025-06-11,16:12:28.000,162,11072485,-795,0,1749658347,12617.81622547999,186.74054669999896,54316.22669352001 2025-06-11,16:12:29.000,162,11072485,-795,0,1749658348,12617.84317072,186.86038191000262,54316.24066776 2025-06-11,16:12:30.000,162,11072454,-755,0,1749658349,12617.75559868999,187.02251190000243,54315.996118560004 2025-06-11,16:12:31.000,162,11072482,-795,0,1749658350,12617.870115959995,187.20578928000032,54315.93323448 2025-06-11,16:12:32.000,162,11072463,-795,0,1749658351,12617.83643440999,187.4877544800038,54315.996118560004 2025-06-11,16:12:33.000,162,11072503,-795,0,1749658352,12617.910533819995,187.67103186000168,54316.12887384001 2025-06-11,16:12:34.000,162,11072496,-795,0,1749658353,12617.88358858,187.87545662999764,54316.184770800006 2025-06-11,16:12:35.000,162,11072483,-795,0,1749658354,12617.86337965,188.05168488000345,54316.19874504 2025-06-11,16:12:36.000,162,11072509,-795,0,1749658355,12617.89706119999,188.19971661000454,54316.49220408001 2025-06-11,16:12:37.000,162,11072530,-795,0,1749658356,12617.829698099995,188.32660095000028,54316.59002376001 2025-06-11,16:12:38.000,162,11072455,-795,0,1749658357,12617.75559868999,188.4252887699986,54316.58303664 2025-06-11,16:12:39.000,162,11072490,-795,0,1749658358,12617.688235589994,188.46053442000266,54316.569062400005 2025-06-11,16:12:40.000,162,11072495,-795,0,1749658359,12617.546773079994,188.50987832999817,54316.10791248001 2025-06-11,16:12:41.000,162,11072484,-795,0,1749658360,12617.573718319989,188.46053442000266,54316.184770800006 2025-06-11,16:12:42.000,162,11072500,-795,0,1749658361,12617.553509389989,188.35479746999772,54316.21271928 2025-06-11,16:12:43.000,162,11072511,-795,0,1749658362,12617.63434510999,188.21381487000326,54316.42233288001 2025-06-11,16:12:44.000,162,11072532,-795,0,1749658363,12617.620872489999,187.96709532000386,54316.47124272001 2025-06-11,16:12:45.000,162,11072520,-795,0,1749658364,12617.607399869994,187.65693360000296,54316.62495936 2025-06-11,16:12:46.000,162,11072448,-795,0,1749658365,12617.566982009994,187.33267362000333,54316.47822984 2025-06-11,16:12:47.000,162,11072448,-795,0,1749658366,12617.607399869994,186.99431537999772,54316.520152560006 2025-06-11,16:12:48.000,162,11072502,-795,0,1749658367,12617.573718319989,186.76874322000367,54316.51316544001 2025-06-11,16:12:49.000,162,11072491,-795,0,1749658368,12617.486146289993,186.59251496999786,54316.22669352001 2025-06-11,16:12:50.000,162,11072511,-795,0,1749658369,12617.337947469998,186.49382714999956,54316.12887384001 2025-06-11,16:12:51.000,162,11072536,-795,0,1749658370,12617.290793300002,186.52202367000427,54316.25464200001 2025-06-11,16:12:52.000,162,11072484,-795,0,1749658371,12617.102176619992,186.60661323000386,54316.07297688 2025-06-11,16:12:53.000,162,11072499,-795,0,1749658372,12617.115649239997,186.80398887000047,54316.352461680006 2025-06-11,16:12:54.000,162,11072393,-795,0,1749658373,12617.068495070002,187.02251190000243,54316.603998 2025-06-11,16:12:55.000,162,11072470,-795,0,1749658374,12617.001131969992,187.21283840999968,54316.47822984 2025-06-11,16:12:56.000,162,11072414,-795,0,1749658375,12616.947241490001,187.45250882999972,54316.54111392001 2025-06-11,16:12:57.000,162,11072556,-795,0,1749658376,12617.041549829992,187.69217924999975,54316.58303664 2025-06-11,16:12:58.000,162,11072537,-795,0,1749658377,12617.014604589996,187.90365315000236,54316.49220408001 2025-06-11,16:12:59.000,162,11072491,-795,0,1749658378,12617.041549829992,188.0446357500041,54316.32451320001 2025-06-11,16:13:00.000,162,11072494,-795,0,1749658379,12617.048286140001,188.2067657400039,54316.49220408001 2025-06-11,16:13:01.000,162,11072539,-795,0,1749658380,12617.075231379997,188.27020790999813,54316.450281360005 2025-06-11,16:13:02.000,162,11072414,-795,0,1749658381,12617.095440309997,188.36889573000371,54316.51316544001 2025-06-11,16:13:03.000,162,11072549,-795,0,1749658382,12617.149330790002,188.29840443000285,54316.785663120005 2025-06-11,16:13:04.000,162,11072505,-795,0,1749658383,12617.075231379997,188.22791313000198,54316.59002376001 2025-06-11,16:13:05.000,162,11072497,-795,0,1749658384,12617.108912930002,188.10807791999832,54316.47822984 2025-06-11,16:13:06.000,162,11072485,-795,0,1749658385,12617.088704000002,187.98824271000194,54316.56207528001 2025-06-11,16:13:07.000,162,11072500,-795,0,1749658386,12617.108912930002,187.8120144600034,54316.49220408001 2025-06-11,16:13:08.000,162,11072528,-795,0,1749658387,12617.034813519997,187.62873707999825,54316.51316544001 2025-06-11,16:13:09.000,162,11072458,-795,0,1749658388,12616.920296249991,187.53004925999994,54316.46425560001 2025-06-11,16:13:10.000,162,11072476,-795,0,1749658389,12616.67778908999,187.48070535000443,54316.26162912 2025-06-11,16:13:11.000,162,11072501,-795,0,1749658390,12616.570008129995,187.4877544800038,54316.233680640005 2025-06-11,16:13:12.000,162,11072504,-795,0,1749658391,12616.421809309999,187.55119664999802,54316.54810104 2025-06-11,16:13:13.000,162,11072534,-795,0,1749658392,12616.354446209989,187.63578621000488,54316.58303664 2025-06-11,16:13:14.000,162,11072480,-795,0,1749658393,12616.186038459993,187.80496533000405,54316.62495936 2025-06-11,16:13:15.000,162,11072492,-795,0,1749658394,12616.105202739993,187.97414445000322,54316.63194648001 2025-06-11,16:13:16.000,162,11072482,-795,0,1749658395,12615.997421779997,188.11512704999768,54316.31752608 2025-06-11,16:13:17.000,162,11072499,-795,0,1749658396,12616.037839639997,188.21381487000326,54316.38041016 2025-06-11,16:13:18.000,162,11072490,-795,0,1749658397,12616.078257499998,188.26315877999878,54316.41534576 2025-06-11,16:13:19.000,162,11072521,-795,0,1749658398,12616.111939050003,188.28430617000413,54316.331500320004 2025-06-11,16:13:20.000,162,11072515,-795,0,1749658399,12616.098466429998,188.22791313000198,54316.17079656 2025-06-11,16:13:21.000,162,11072468,-795,0,1749658400,12616.138884289998,188.18561834999855,54316.47124272001 2025-06-11,16:13:22.000,162,11072516,-795,0,1749658401,12616.212983699988,188.12217618000432,54316.47124272001 2025-06-11,16:13:23.000,162,11072550,-795,0,1749658402,12616.145620599993,188.10102878999896,54316.30355184001 2025-06-11,16:13:24.000,162,11072511,-795,0,1749658403,12616.320764659999,188.11512704999768,54316.61098512001 2025-06-11,16:13:25.000,162,11072493,-795,0,1749658404,12616.374655139989,188.19971661000454,54316.37342304001 2025-06-11,16:13:26.000,162,11072543,-795,0,1749658405,12616.320764659999,188.2067657400039,54316.32451320001 2025-06-11,16:13:27.000,162,11072525,-795,0,1749658406,12616.219720009998,188.35479746999772,54316.19874504 2025-06-11,16:13:28.000,162,11072505,-795,0,1749658407,12616.179302149998,188.43938703000458,54316.24765488 2025-06-11,16:13:29.000,162,11072475,-795,0,1749658408,12616.118675359998,188.55922224000096,54316.30355184001 2025-06-11,16:13:30.000,162,11072523,-795,0,1749658409,12615.930058680002,188.64381180000055,54316.31053896 2025-06-11,16:13:31.000,162,11072491,-795,0,1749658410,12615.869431890002,188.77069614000357,54316.52713968 2025-06-11,16:13:32.000,162,11072516,-795,0,1749658411,12615.734705689996,188.87643309000123,54316.41534576 2025-06-11,16:13:33.000,162,11072485,-795,0,1749658412,12615.734705689996,188.9610226500008,54316.603998 2025-06-11,16:13:34.000,162,11072504,-795,0,1749658413,12615.653869969996,189.0456122100004,54316.32451320001 2025-06-11,16:13:35.000,162,11072504,-795,0,1749658414,12615.54608901,189.13020176999999,54316.29656472001 2025-06-11,16:13:36.000,162,11072512,-795,0,1749658415,12615.51914376999,189.15134915999806,54316.331500320004 2025-06-11,16:13:37.000,162,11072521,-795,0,1749658416,12615.492198529995,189.12315264000063,54316.27560336001 2025-06-11,16:13:38.000,162,11072518,-795,0,1749658417,12615.48546222,189.0949561200032,54316.19175792 2025-06-11,16:13:39.000,162,11072502,-795,0,1749658418,12615.52588008,189.08790699000383,54316.42932 2025-06-11,16:13:40.000,162,11072518,-795,0,1749658419,12615.512407459995,189.0456122100004,54316.54111392001 2025-06-11,16:13:41.000,162,11072519,-795,0,1749658420,12615.512407459995,189.06675959999848,54316.49220408001 2025-06-11,16:13:42.000,162,11072469,-795,0,1749658421,12615.52588008,189.0456122100004,54316.5341268 2025-06-11,16:13:43.000,162,11072490,-795,0,1749658422,12615.42483543,189.0949561200032,54316.14284808 2025-06-11,16:13:44.000,162,11072512,-795,0,1749658423,12615.451780669995,189.1090543800019,54316.26162912 2025-06-11,16:13:45.000,162,11072518,-795,0,1749658424,12615.34399971,189.1583982900047,54316.17778368001 2025-06-11,16:13:46.000,162,11072485,-795,0,1749658425,12615.155383029989,189.16544742000406,54316.0450284 2025-06-11,16:13:47.000,162,11072475,-795,0,1749658426,12615.047602069993,189.2077422000002,54316.184770800006 2025-06-11,16:13:48.000,162,11072526,-795,0,1749658427,12615.007184209993,189.257086110003,54316.401371520005 2025-06-11,16:13:49.000,162,11072492,-795,0,1749658428,12614.919612179998,189.34872480000195,54316.31053896 2025-06-11,16:13:50.000,162,11072522,-795,0,1749658429,12614.757940739997,189.3910195799981,54316.233680640005 2025-06-11,16:13:51.000,162,11072510,-795,0,1749658430,12614.670368710002,189.51790392000112,54316.09393824 2025-06-11,16:13:52.000,162,11072546,-795,0,1749658431,12614.643423469992,189.58839522000198,54315.947208720005 2025-06-11,16:13:53.000,162,11072505,-635,0,1749658432,12614.549115130001,189.72232869000436,54315.86336328 2025-06-11,16:13:54.000,162,11072537,-795,0,1749658433,12614.589532990001,189.8492130300001,54316.00310568 2025-06-11,16:13:55.000,162,11072475,-795,0,1749658434,12614.643423469992,189.92675346000033,54316.10092536 2025-06-11,16:13:56.000,162,11072544,-795,0,1749658435,12614.683841329992,189.98314650000248,54316.26162912 2025-06-11,16:13:57.000,162,11072531,-795,0,1749658436,12614.737731809997,190.07478519000142,54316.38739728 2025-06-11,16:13:58.000,162,11072528,-795,0,1749658437,12614.784885979992,190.03953954000463,54316.25464200001 2025-06-11,16:13:59.000,162,11072510,-795,0,1749658438,12614.825303839993,190.08183432000078,54316.27560336001 2025-06-11,16:14:00.000,162,11072513,-795,0,1749658439,12614.832040150002,190.04658867000398,54315.91926024001 2025-06-11,16:14:01.000,162,11072464,-795,0,1749658440,12614.926348489993,190.00429389000055,54315.87733752 2025-06-11,16:14:02.000,162,11072490,-795,0,1749658441,12615.027393139993,189.94085171999905,54315.92624736 2025-06-11,16:14:03.000,162,11072528,-795,0,1749658442,12615.074547309989,189.85626215999946,54316.079964 2025-06-11,16:14:04.000,162,11072534,-795,0,1749658443,12615.067810999994,189.7998691200046,54316.10092536 2025-06-11,16:14:05.000,162,11072542,-795,0,1749658444,12614.993711589988,189.70823042999837,54316.38739728 2025-06-11,16:14:06.000,162,11072464,-795,0,1749658445,12614.852249080002,189.63068999999814,54316.184770800006 2025-06-11,16:14:07.000,162,11072464,-795,0,1749658446,12614.879194319998,189.4756091399977,54316.17079656 2025-06-11,16:14:08.000,162,11072547,-795,0,1749658447,12614.805094909992,189.4051178400041,54316.17079656 2025-06-11,16:14:09.000,162,11072506,-795,0,1749658448,12614.784885979992,189.27823350000108,54315.98913144001 2025-06-11,16:14:10.000,162,11072508,-795,0,1749658449,12614.737731809997,189.21479132999957,54315.79349208001 2025-06-11,16:14:11.000,162,11072513,-795,0,1749658450,12614.818567529997,189.1583982900047,54315.89131176001 2025-06-11,16:14:12.000,162,11072515,-795,0,1749658451,12614.852249080002,189.1583982900047,54315.96817008001 2025-06-11,16:14:13.000,162,11072481,-795,0,1749658452,12614.845512769993,189.17249655000342,54315.996118560004 2025-06-11,16:14:14.000,162,11072498,-795,0,1749658453,12614.845512769993,189.16544742000406,54316.17778368001 2025-06-11,16:14:15.000,162,11072495,-795,0,1749658454,12614.858985389998,189.2288895899983,54316.03804128001 2025-06-11,16:14:16.000,162,11072454,-795,0,1749658455,12614.838776459997,189.3416756700026,54316.184770800006 2025-06-11,16:14:17.000,162,11072517,-795,0,1749658456,12614.939821109998,189.4192161000028,54316.26162912 2025-06-11,16:14:18.000,162,11072515,-795,0,1749658457,12614.926348489993,189.52495305000048,54316.07297688 2025-06-11,16:14:19.000,162,11072538,-795,0,1749658458,12614.919612179998,189.63773913000477,54316.05201552 2025-06-11,16:14:20.000,162,11072511,-795,0,1749658459,12614.892666940003,189.71527955999773,54316.0450284 2025-06-11,16:14:21.000,162,11072538,-795,0,1749658460,12614.966766349993,189.8139673800033,54316.07297688 2025-06-11,16:14:22.000,162,11072461,-795,0,1749658461,12614.973502659988,189.9126552000016,54316.2895776 2025-06-11,16:14:23.000,162,11072524,-795,0,1749658462,12614.993711589988,189.8985569400029,54316.34547456001 2025-06-11,16:14:24.000,162,11072560,-795,0,1749658463,12614.946557419993,189.82806564000202,54316.38739728 2025-06-11,16:14:25.000,162,11072501,-795,0,1749658464,12614.852249080002,189.70823042999837,54316.2197064 2025-06-11,16:14:26.000,162,11072538,-795,0,1749658465,12614.798358599997,189.62364086999878,54316.07297688 2025-06-11,16:14:27.000,162,11072491,-795,0,1749658466,12614.798358599997,189.4192161000028,54316.079964 2025-06-11,16:14:28.000,162,11072483,-795,0,1749658467,12614.663632399992,189.30643001999852,54315.88432464 2025-06-11,16:14:29.000,162,11072494,-795,0,1749658468,12614.677105019997,189.17954568000278,54316.03804128001 2025-06-11,16:14:30.000,162,11072453,-795,0,1749658469,12614.609741920001,189.08085786000447,54315.91227312 2025-06-11,16:14:31.000,162,11072541,-795,0,1749658470,12614.609741920001,188.96807178000017,54316.09393824 2025-06-11,16:14:32.000,162,11072494,-795,0,1749658471,12614.582796679992,188.93987526000274,54316.05201552 2025-06-11,16:14:33.000,162,11072520,-795,0,1749658472,12614.629950850001,188.8834822200006,54316.0450284 2025-06-11,16:14:34.000,162,11072537,-795,0,1749658473,12614.697313949997,188.81299091999972,54316.17778368001 2025-06-11,16:14:35.000,162,11072478,-795,0,1749658474,12614.697313949997,188.7636470100042,54315.94022160001 2025-06-11,16:14:36.000,162,11072504,-795,0,1749658475,12614.663632399992,188.74249961999885,54315.87733752 2025-06-11,16:14:37.000,162,11072536,-795,0,1749658476,12614.744468119992,188.71430310000142,54316.00310568 2025-06-11,16:14:38.000,162,11072442,-795,0,1749658477,12614.737731809997,188.71430310000142,54316.017079920006 2025-06-11,16:14:39.000,162,11072537,-795,0,1749658478,12614.771413360002,188.70725397000206,54316.00310568 2025-06-11,16:14:40.000,162,11072495,-795,0,1749658479,12614.650159780002,188.7002048400027,54316.12188672 2025-06-11,16:14:41.000,162,11072511,-795,0,1749658480,12614.677105019997,188.72840136000013,54316.17778368001 2025-06-11,16:14:42.000,162,11072528,-795,0,1749658481,12614.690577640002,188.8341383099978,54316.14284808 2025-06-11,16:14:43.000,162,11072500,-795,0,1749658482,12614.704050259992,188.86938396000187,54316.2895776 2025-06-11,16:14:44.000,162,11072482,-795,0,1749658483,12614.650159780002,189.01741569000296,54316.12887384001 2025-06-11,16:14:45.000,162,11072487,-795,0,1749658484,12614.656896089997,189.1090543800019,54316.24765488 2025-06-11,16:14:46.000,162,11072451,-795,0,1749658485,12614.501960959991,189.257086110003,54316.03804128001 2025-06-11,16:14:47.000,162,11072453,-795,0,1749658486,12614.501960959991,189.3416756700026,54316.114899600005 2025-06-11,16:14:48.000,162,11072483,-795,0,1749658487,12614.434597859996,189.43331436000153,54316.21271928 2025-06-11,16:14:49.000,162,11072534,-795,0,1749658488,12614.36723476,189.48970740000368,54316.46425560001 2025-06-11,16:14:50.000,162,11072486,-795,0,1749658489,12614.19882700999,189.53200217999984,54316.36643592 2025-06-11,16:14:51.000,162,11072513,-795,0,1749658490,12614.17861807999,189.58134609000263,54316.352461680006 2025-06-11,16:14:52.000,162,11072511,-795,0,1749658491,12614.17861807999,189.63773913000477,54316.48521696 2025-06-11,16:14:53.000,162,11072471,-795,0,1749658492,12614.16514546,189.65888652000285,54316.25464200001 2025-06-11,16:14:54.000,162,11072516,-795,0,1749658493,12614.091046049994,189.61659173999942,54316.24765488 2025-06-11,16:14:55.000,162,11072483,-795,0,1749658494,12614.1247276,189.63068999999814,54316.17079656 2025-06-11,16:14:56.000,162,11072461,-795,0,1749658495,12614.08430974,189.51790392000112,54316.3594488 2025-06-11,16:14:57.000,162,11072530,-795,0,1749658496,12614.070837119994,189.46856000999833,54316.1498352 2025-06-11,16:14:58.000,162,11072483,-795,0,1749658497,12613.990001399994,189.36282306000066,54316.47822984 2025-06-11,16:14:59.000,162,11072476,-795,0,1749658498,12614.050628189994,189.30643001999852,54316.520152560006 2025-06-11,16:15:00.000,162,11072498,-795,0,1749658499,12613.942847229999,189.33462654000323,54316.51316544001 2025-06-11,16:15:01.000,162,11072482,-795,0,1749658500,12613.936110919989,189.30643001999852,54316.3594488 2025-06-11,16:15:02.000,162,11072485,-795,0,1749658501,12613.983265089999,189.4192161000028,54316.331500320004 2025-06-11,16:15:03.000,162,11072510,-795,0,1749658502,12614.070837119994,189.48265827000432,54316.27560336001 2025-06-11,16:15:04.000,162,11072475,-795,0,1749658503,12614.030419259994,189.6870830400003,54316.30355184001 2025-06-11,16:15:05.000,162,11072486,-795,0,1749658504,12614.131463909995,189.83511477000138,54316.233680640005 2025-06-11,16:15:06.000,162,11072521,-795,0,1749658505,12614.192090699995,189.97609737000312,54316.24765488 2025-06-11,16:15:07.000,162,11072495,-795,0,1749658506,12614.30660797,190.04658867000398,54316.603998 2025-06-11,16:15:08.000,162,11072536,-795,0,1749658507,12614.22577225,190.08888345000014,54316.59701088 2025-06-11,16:15:09.000,162,11072469,-795,0,1749658508,12614.252717489995,190.1452764900023,54316.50617832 2025-06-11,16:15:10.000,162,11072446,-795,0,1749658509,12614.06410081,190.15232562000165,54316.38041016 2025-06-11,16:15:11.000,162,11072533,-795,0,1749658510,12614.06410081,190.17347300999973,54316.24765488 2025-06-11,16:15:12.000,162,11072443,-795,0,1749658511,12614.03715556999,190.20166953000444,54316.20573216001 2025-06-11,16:15:13.000,162,11072496,-795,0,1749658512,12614.003474019999,190.16642388000037,54316.2895776 2025-06-11,16:15:14.000,162,11072472,-795,0,1749658513,12613.929374609994,190.1452764900023,54316.24765488 2025-06-11,16:15:15.000,162,11072487,-795,0,1749658514,12613.868747819994,190.0606869300027,54316.13586096001 2025-06-11,16:15:16.000,162,11072460,-795,0,1749658515,12613.767703169993,189.99019563000184,54316.38041016 2025-06-11,16:15:17.000,162,11072501,-795,0,1749658516,12613.713812690003,189.9619991100044,54316.47124272001 2025-06-11,16:15:18.000,162,11072443,-795,0,1749658517,12613.592559110002,189.9972447600012,54316.41534576 2025-06-11,16:15:19.000,162,11072527,-795,0,1749658518,12613.511723390002,190.04658867000398,54316.42932 2025-06-11,16:15:20.000,162,11072527,-795,0,1749658519,12613.329843020001,190.15232562000165,54316.10092536 2025-06-11,16:15:21.000,162,11072519,-795,0,1749658520,12613.302897779991,190.2580625699993,54316.05900264001 2025-06-11,16:15:22.000,162,11072513,-795,0,1749658521,12613.195116819996,190.32855387000018,54316.09393824 2025-06-11,16:15:23.000,162,11072519,-795,0,1749658522,12613.174907889996,190.38494691000233,54316.03804128001 2025-06-11,16:15:24.000,162,11072480,-795,0,1749658523,12613.201853129991,190.39904517000105,54316.19175792 2025-06-11,16:15:25.000,162,11072511,-795,0,1749658524,12613.08733586,190.41314342999976,54316.282590480005 2025-06-11,16:15:26.000,162,11072475,-795,0,1749658525,12613.154698959996,190.3708486500036,54316.45726848 2025-06-11,16:15:27.000,162,11072509,-795,0,1749658526,12613.18838051,190.32855387000018,54316.24765488 2025-06-11,16:15:28.000,162,11072413,-795,0,1749658527,12613.154698959996,190.30035735000274,54316.30355184001 2025-06-11,16:15:29.000,162,11072514,-795,0,1749658528,12613.329843020001,190.2439643100006,54316.1498352 2025-06-11,16:15:30.000,162,11072471,-795,0,1749658529,12613.323106709991,190.11707997000485,54316.017079920006 2025-06-11,16:15:31.000,162,11072501,-795,0,1749658530,12613.437623979997,190.0606869300027,54316.12188672 2025-06-11,16:15:32.000,162,11072471,-795,0,1749658531,12613.511723390002,189.96904824000376,54316.24765488 2025-06-11,16:15:33.000,162,11072508,-795,0,1749658532,12613.619504349997,189.86331128999882,54316.184770800006 2025-06-11,16:15:34.000,162,11072546,-795,0,1749658533,12613.700340069998,189.6659356500022,54316.38739728 2025-06-11,16:15:35.000,162,11072501,-795,0,1749658534,12613.754230549988,189.58839522000198,54316.24066776 2025-06-11,16:15:36.000,162,11072499,-715,0,1749658535,12613.734021619988,189.4192161000028,54316.19874504 2025-06-11,16:15:37.000,162,11072484,-795,0,1749658536,12613.787912099993,189.3910195799981,54316.32451320001 2025-06-11,16:15:38.000,162,11072500,-795,0,1749658537,12613.801384719998,189.51085479000176,54316.12887384001 2025-06-11,16:15:39.000,162,11072525,-795,0,1749658538,12613.760966859998,189.63068999999814,54316.07297688 2025-06-11,16:15:40.000,162,11072510,-795,0,1749658539,12613.666658519993,189.74347608000244,54316.12887384001 2025-06-11,16:15:41.000,162,11072496,-795,0,1749658540,12613.612768040002,189.96904824000376,54316.12188672 2025-06-11,16:15:42.000,162,11072489,-795,0,1749658541,12613.619504349997,190.13117823000357,54316.2197064 2025-06-11,16:15:43.000,162,11072495,-795,0,1749658542,12613.552141250002,190.25101343999995,54316.42932 2025-06-11,16:15:44.000,162,11072539,-795,0,1749658543,12613.504987079992,190.33560299999954,54316.48521696 2025-06-11,16:15:45.000,162,11072512,-795,0,1749658544,12613.457832909997,190.41314342999976,54316.34547456001 2025-06-11,16:15:46.000,162,11072525,-795,0,1749658545,12613.451096600002,190.34970125999826,54316.38041016 2025-06-11,16:15:47.000,162,11072469,-795,0,1749658546,12613.558877559997,190.22281692000251,54316.26861624 2025-06-11,16:15:48.000,162,11072494,-795,0,1749658547,12613.558877559997,189.98314650000248,54316.26162912 2025-06-11,16:15:49.000,162,11072499,-795,0,1749658548,12613.558877559997,189.73642695000308,54316.12188672 2025-06-11,16:15:50.000,162,11072481,-795,0,1749658549,12613.451096600002,189.3910195799981,54315.86336328 2025-06-11,16:15:51.000,162,11072532,-795,0,1749658550,12613.484778149992,189.1090543800019,54315.947208720005 2025-06-11,16:15:52.000,162,11072515,-795,0,1749658551,12613.376997189996,188.85528570000315,54316.07297688 2025-06-11,16:15:53.000,162,11072484,-795,0,1749658552,12613.376997189996,188.68610658000398,54316.065989760005 2025-06-11,16:15:54.000,162,11072519,-795,0,1749658553,12613.444360289992,188.60856615000375,54316.27560336001 2025-06-11,16:15:55.000,162,11072558,-795,0,1749658554,12613.363524569992,188.6156152800031,54316.17778368001 2025-06-11,16:15:56.000,162,11072556,-795,0,1749658555,12613.235534679996,188.71430310000142,54315.849389040006 2025-06-11,16:15:57.000,162,11072474,-795,0,1749658556,12613.329843020001,188.81299091999972,54315.905286 2025-06-11,16:15:58.000,162,11072429,-795,0,1749658557,12613.376997189996,188.90462960999866,54316.14284808 2025-06-11,16:15:59.000,162,11072531,-795,0,1749658558,12613.444360289992,189.05971046999912,54316.017079920006 2025-06-11,16:16:00.000,162,11072434,-795,0,1749658559,12613.343315639991,189.23593871999765,54316.01009280001 2025-06-11,16:16:01.000,162,11072489,-795,0,1749658560,12613.444360289992,189.44741262000025,54316.2197064 2025-06-11,16:16:02.000,162,11072497,-795,0,1749658561,12613.525196009992,189.6024934800007,54316.352461680006 2025-06-11,16:16:03.000,162,11072547,-795,0,1749658562,12613.727285309993,189.77872172999923,54316.49220408001 2025-06-11,16:16:04.000,162,11072500,-795,0,1749658563,12613.848538889994,189.95494997999776,54316.49220408001 2025-06-11,16:16:05.000,162,11072518,-795,0,1749658564,12613.97652877999,190.08888345000014,54316.40835864 2025-06-11,16:16:06.000,162,11072497,-795,0,1749658565,12614.131463909995,190.16642388000037,54316.43630712 2025-06-11,16:16:07.000,162,11072527,-795,0,1749658566,12614.23924486999,190.26511169999867,54316.32451320001 2025-06-11,16:16:08.000,162,11072497,-795,0,1749658567,12614.36049844999,190.26511169999867,54316.38739728 2025-06-11,16:16:09.000,162,11072541,-795,0,1749658568,12614.421125239991,190.27216082999803,54316.61098512001 2025-06-11,16:16:20.000,162,11072508,-795,0,1749658579,12613.14796265,190.4695364700019,54316.75771464001 2025-06-11,16:16:21.000,162,11072564,-795,0,1749658580,12613.033445379995,190.52592951000406,54316.70880480001 2025-06-11,16:16:22.000,162,11072474,-795,0,1749658581,12612.95934596999,190.58232254999893,54316.55508816 2025-06-11,16:16:23.000,162,11072527,-795,0,1749658582,12612.93913703999,190.69510863000323,54316.51316544001 2025-06-11,16:16:24.000,162,11072570,-795,0,1749658583,12612.94587335,190.7515016699981,54316.59002376001 2025-06-11,16:16:25.000,162,11072511,-795,0,1749658584,12612.86503763,190.87133688000176,54316.45726848 2025-06-11,16:16:26.000,162,11072509,-795,0,1749658585,12612.94587335,190.99117208999814,54316.46425560001 2025-06-11,16:16:27.000,162,11072506,-795,0,1749658586,12612.993027519995,191.1603512100046,54316.84854720001 2025-06-11,16:16:28.000,162,11072534,-795,0,1749658587,12613.073863239995,191.35067772000184,54316.9184184 2025-06-11,16:16:29.000,162,11072524,-795,0,1749658588,12613.16817158,191.59034814000188,54316.77867600001 2025-06-11,16:16:30.000,162,11072513,-795,0,1749658589,12613.134490029996,191.83706769000128,54316.47124272001 2025-06-11,16:16:31.000,162,11072497,-795,0,1749658590,12613.275952539996,192.05559072000324,54316.37342304001 2025-06-11,16:16:32.000,162,11072498,-795,0,1749658591,12613.309634090001,192.14722941000218,54316.38739728 2025-06-11,16:16:33.000,162,11072503,-795,0,1749658592,12613.302897779991,192.18952418999834,54316.450281360005 2025-06-11,16:16:34.000,162,11072480,-795,0,1749658593,12613.350051950001,192.18247505999898,54316.49220408001 2025-06-11,16:16:35.000,162,11072487,-795,0,1749658594,12613.222062059991,192.15427854000154,54316.47822984 2025-06-11,16:16:36.000,162,11072521,-795,0,1749658595,12613.12101740999,192.05559072000324,54316.62495936 2025-06-11,16:16:37.000,162,11072510,-795,0,1749658596,12612.97955489999,191.95690289999766,54316.59002376001 2025-06-11,16:16:38.000,162,11072480,-795,0,1749658597,12612.811147149994,191.82296943000256,54316.57604952 2025-06-11,16:16:39.000,162,11072461,-795,0,1749658598,12612.609057849993,191.72428161000425,54316.44329424001 2025-06-11,16:16:40.000,162,11072542,-795,0,1749658599,12612.312660210002,191.58329901000252,54316.10092536 2025-06-11,16:16:41.000,162,11072474,-795,0,1749658600,12612.137516149996,191.4211690200027,54316.09393824 2025-06-11,16:16:42.000,162,11072475,-795,0,1749658601,12611.996053639996,191.16740034000395,54316.03804128001 2025-06-11,16:16:43.000,162,11072505,-795,0,1749658602,12611.955635779996,191.03346687000158,54316.079964 2025-06-11,16:16:44.000,162,11072476,-795,0,1749658603,12611.92869054,190.8642877500024,54316.26861624 2025-06-11,16:16:45.000,162,11072488,-795,0,1749658604,12611.94216315999,190.82199296999897,54316.282590480005 2025-06-11,16:16:46.000,162,11072508,-795,0,1749658605,12611.94216315999,190.73035428000003,54316.24765488 2025-06-11,16:16:47.000,162,11072522,-795,0,1749658606,12611.94216315999,190.79379645000154,54316.08695112001 2025-06-11,16:16:48.000,162,11072507,-795,0,1749658607,12612.022998879991,190.8642877500024,54315.996118560004 2025-06-11,16:16:49.000,162,11072526,-795,0,1749658608,12612.171197700001,190.98412295999879,54316.03105416 2025-06-11,16:16:50.000,162,11072509,-795,0,1749658609,12612.157725079996,191.21674424999946,54315.88432464 2025-06-11,16:16:51.000,162,11072523,-795,0,1749658610,12612.272242350002,191.36477598000056,54315.98913144001 2025-06-11,16:16:52.000,162,11072485,-795,0,1749658611,12612.359814379997,191.54805335999845,54316.08695112001 2025-06-11,16:16:53.000,162,11072468,-795,0,1749658612,12612.373287000002,191.73837987000297,54316.31053896 2025-06-11,16:16:54.000,162,11072494,-795,0,1749658613,12612.460859029998,191.8793624700047,54316.26162912 2025-06-11,16:16:55.000,162,11072508,-795,0,1749658614,12612.420441169998,192.04854159000388,54316.1498352 2025-06-11,16:16:56.000,162,11072491,-795,0,1749658615,12612.487804269993,192.0978854999994,54316.17079656 2025-06-11,16:16:57.000,162,11072482,-795,0,1749658616,12612.508013199993,192.14018028000282,54315.96817008001 2025-06-11,16:16:58.000,162,11072542,-795,0,1749658617,12612.622530469998,192.14722941000218,54316.08695112001 2025-06-11,16:16:59.000,162,11072510,-795,0,1749658618,12612.588848919993,192.1119837599981,54315.95419584 2025-06-11,16:17:00.000,162,11072524,-795,0,1749658619,12612.481067959998,191.978050290003,54316.07297688 2025-06-11,16:17:01.000,162,11072489,-795,0,1749658620,12612.346341759992,191.83001856000192,54315.95419584 2025-06-11,16:17:02.000,162,11072465,-795,0,1749658621,12612.171197700001,191.69608508999954,54316.2197064 2025-06-11,16:17:03.000,162,11072508,-795,0,1749658622,12612.022998879991,191.57624988000316,54316.184770800006 2025-06-11,16:17:04.000,162,11072503,-795,0,1749658623,12611.86132743999,191.52690597000037,54316.17079656 2025-06-11,16:17:05.000,162,11072477,-795,0,1749658624,12611.733337549995,191.52690597000037,54316.0450284 2025-06-11,16:17:06.000,162,11072527,-795,0,1749658625,12611.65923813999,191.5410042299991,54315.94022160001 2025-06-11,16:17:07.000,162,11072489,-795,0,1749658626,12611.733337549995,191.59034814000188,54316.03804128001 2025-06-11,16:17:08.000,162,11072488,-795,0,1749658627,12611.753546479995,191.64674118000403,54316.017079920006 2025-06-11,16:17:09.000,162,11072508,-795,0,1749658628,12611.78722803,191.63264291999803,54315.996118560004 2025-06-11,16:17:10.000,162,11072487,-795,0,1749658629,12611.70639231,191.59739727000124,54315.68868528 2025-06-11,16:17:11.000,162,11072495,-795,0,1749658630,12611.7670191,191.5057585800023,54315.8354148 2025-06-11,16:17:12.000,162,11072457,-795,0,1749658631,12611.80743696,191.47051292999822,54315.9751572 2025-06-11,16:17:13.000,162,11072496,-795,0,1749658632,12611.90848161,191.41411989000335,54316.09393824 2025-06-11,16:17:14.000,162,11072482,-795,0,1749658633,12611.90848161,191.44231641000079,54316.12188672 2025-06-11,16:17:15.000,162,11072529,-795,0,1749658634,12611.975844709996,191.44231641000079,54315.96817008001 2025-06-11,16:17:16.000,162,11072450,-795,0,1749658635,12612.002789949991,191.5057585800023,54315.87733752 2025-06-11,16:17:17.000,162,11072479,-795,0,1749658636,12612.036471499996,191.56215162000444,54315.947208720005 2025-06-11,16:17:18.000,162,11072448,-795,0,1749658637,12612.02973519,191.59739727000124,54315.9751572 2025-06-11,16:17:19.000,162,11072479,-795,0,1749658638,12612.022998879991,191.5692007500038,54315.81445344 2025-06-11,16:17:20.000,162,11072520,-795,0,1749658639,12611.92195422999,191.5410042299991,54316.017079920006 2025-06-11,16:17:21.000,162,11072468,-795,0,1749658640,12611.935426849996,191.519856840001,54316.065989760005 2025-06-11,16:17:22.000,162,11072489,-795,0,1749658641,12611.88153636999,191.4211690200027,54316.12887384001 2025-06-11,16:17:23.000,162,11072462,-795,0,1749658642,12611.92195422999,191.33657946000312,54316.24066776 2025-06-11,16:17:24.000,162,11072479,-795,0,1749658643,12611.854591129995,191.28723555000033,54316.15682232001 2025-06-11,16:17:25.000,162,11072504,-795,0,1749658644,12611.82764589,191.23789164000482,54316.02406704 2025-06-11,16:17:26.000,162,11072518,-795,0,1749658645,12611.69965599999,191.18854773000203,54315.96118296001 2025-06-11,16:17:27.000,162,11072485,-795,0,1749658646,12611.67944706999,191.13920381999924,54315.905286 2025-06-11,16:17:28.000,162,11072503,-795,0,1749658647,12611.632292899994,191.07576164999773,54316.01009280001 2025-06-11,16:17:29.000,162,11072512,-795,0,1749658648,12611.585138729999,191.03346687000158,54316.07297688 2025-06-11,16:17:30.000,162,11072454,-795,0,1749658649,12611.490830389994,190.92068079000455,54316.163809440004 2025-06-11,16:17:31.000,162,11072526,-795,0,1749658650,12611.490830389994,190.87133688000176,54316.31053896 2025-06-11,16:17:32.000,162,11072506,-795,0,1749658651,12611.430203599994,190.80789471000026,54316.44329424001 2025-06-11,16:17:33.000,162,11072471,-795,0,1749658652,12611.369576809993,190.79379645000154,54316.24066776 2025-06-11,16:17:34.000,162,11072519,-795,0,1749658653,12611.268532159993,190.7374034099994,54316.14284808 2025-06-11,16:17:35.000,162,11072507,-795,0,1749658654,12611.214641680002,190.82904209999833,54316.01009280001 2025-06-11,16:17:36.000,162,11072467,-795,0,1749658655,12611.207905369993,190.84314036000433,54315.996118560004 2025-06-11,16:17:37.000,162,11072499,-795,0,1749658656,12611.268532159993,190.91363165999792,54316.10791248001 2025-06-11,16:17:38.000,162,11072475,-795,0,1749658657,12611.315686329988,190.87838601000112,54316.34547456001 2025-06-11,16:17:39.000,162,11072502,-795,0,1749658658,12611.349367879993,190.8995333999992,54316.37342304001 2025-06-11,16:17:40.000,162,11072515,-795,0,1749658659,12611.362840499998,190.8995333999992,54316.331500320004 2025-06-11,16:17:41.000,162,11072478,-795,0,1749658660,12611.409994669993,190.91363165999792,54316.36643592 2025-06-11,16:17:42.000,162,11072521,-795,0,1749658661,12611.463885149999,190.85723862000305,54316.20573216001 2025-06-11,16:17:43.000,162,11072477,-795,0,1749658662,12611.423467289998,190.8501894900037,54316.12188672 2025-06-11,16:17:44.000,162,11072558,-795,0,1749658663,12611.396522049989,190.84314036000433,54316.2197064 2025-06-11,16:17:45.000,162,11072491,-795,0,1749658664,12611.315686329988,190.91363165999792,54316.0450284 2025-06-11,16:17:46.000,162,11072522,-795,0,1749658665,12611.302213709998,190.9277299200039,54316.12188672 2025-06-11,16:17:47.000,162,11072501,-795,0,1749658666,12611.383049429998,190.90658252999856,54316.46425560001 2025-06-11,16:17:48.000,162,11072493,-795,0,1749658667,12611.315686329988,190.91363165999792,54316.48521696 2025-06-11,16:17:49.000,162,11072488,-795,0,1749658668,12611.207905369993,190.95592644000135,54316.32451320001 2025-06-11,16:17:50.000,162,11072511,-795,0,1749658669,12611.039497619997,190.97707382999943,54316.24066776 2025-06-11,16:17:51.000,162,11072524,-795,0,1749658670,12610.978870829997,190.99822122000478,54316.08695112001 2025-06-11,16:17:52.000,162,11072479,-795,0,1749658671,12610.83067201,190.98412295999879,54316.05201552 2025-06-11,16:17:53.000,162,11072501,-795,0,1749658672,12610.70941843,191.01936861000286,54316.05900264001 2025-06-11,16:17:54.000,162,11072500,-795,0,1749658673,12610.58816485,190.98412295999879,54316.17079656 2025-06-11,16:17:55.000,162,11072479,-795,0,1749658674,12610.453438649994,190.948877310002,54316.12188672 2025-06-11,16:17:56.000,162,11072501,-795,0,1749658675,12610.244613039999,190.84314036000433,54316.30355184001 2025-06-11,16:17:57.000,162,11072502,-795,0,1749658676,12610.177249939989,190.75855080000474,54316.38041016 2025-06-11,16:17:58.000,162,11072487,-795,0,1749658677,12609.988633259993,190.59642080999765,54316.12887384001 2025-06-11,16:17:59.000,162,11072504,-795,0,1749658678,12610.022314809998,190.49773298999935,54316.30355184001 2025-06-11,16:18:00.000,162,11072510,-795,0,1749658679,12609.867379679992,190.44133995000448,54315.9751572 2025-06-11,16:18:01.000,162,11072515,-795,0,1749658680,12609.901061229997,190.39904517000105,54315.87733752 2025-06-11,16:18:02.000,162,11072485,-795,0,1749658681,12609.840434439997,190.30035735000274,54315.96118296001 2025-06-11,16:18:03.000,162,11072481,-795,0,1749658682,12609.975160640002,190.1946203999978,54316.065989760005 2025-06-11,16:18:04.000,162,11072521,-795,0,1749658683,12609.907797539992,190.15232562000165,54316.1498352 2025-06-11,16:18:05.000,162,11072477,-795,0,1749658684,12609.948215399992,190.11707997000485,54316.19874504 2025-06-11,16:18:06.000,162,11072454,-795,0,1749658685,12609.847170749992,190.13822736000293,54316.17778368001 2025-06-11,16:18:07.000,162,11072491,-795,0,1749658686,12609.901061229997,190.1946203999978,54316.184770800006 2025-06-11,16:18:08.000,162,11072486,-795,0,1749658687,12609.887588609992,190.26511169999867,54316.31053896 2025-06-11,16:18:09.000,162,11072467,-795,0,1749658688,12609.907797539992,190.32855387000018,54316.10791248001 2025-06-11,16:18:10.000,162,11072492,-795,0,1749658689,12609.867379679992,190.42019255999912,54315.9751572 2025-06-11,16:18:11.000,162,11072518,-795,0,1749658690,12609.887588609992,190.5047821199987,54316.065989760005 2025-06-11,16:18:12.000,162,11072518,-795,0,1749658691,12609.874115990002,190.54707690000214,54316.24765488 2025-06-11,16:18:13.000,162,11072456,-795,0,1749658692,12609.826961819992,190.58232254999893,54316.19874504 2025-06-11,16:18:14.000,162,11072490,-795,0,1749658693,12609.719180859996,190.58232254999893,54316.44329424001 2025-06-11,16:18:15.000,162,11072507,-795,0,1749658694,12609.597927279996,190.54707690000214,54316.25464200001 2025-06-11,16:18:16.000,162,11072490,-795,0,1749658695,12609.49014632,190.49068386,54316.233680640005 2025-06-11,16:18:17.000,162,11072505,-795,0,1749658696,12609.456464769995,190.4554382100032,54316.352461680006 2025-06-11,16:18:18.000,162,11072474,-795,0,1749658697,12609.436255839995,190.41314342999976,54316.19175792 2025-06-11,16:18:19.000,162,11072503,-795,0,1749658698,12609.375629049995,190.3074064800021,54316.05900264001 2025-06-11,16:18:20.000,162,11072483,-795,0,1749658699,12609.26111177999,190.13117823000357,54316.114899600005 2025-06-11,16:18:21.000,162,11072509,-795,0,1749658700,12609.24090284999,190.032490409998,54316.00310568 2025-06-11,16:18:22.000,162,11072490,-795,0,1749658701,12609.146594509999,189.88445868000417,54316.07297688 2025-06-11,16:18:23.000,162,11072509,-795,0,1749658702,12609.038813549989,189.7857708599986,54316.17778368001 2025-06-11,16:18:24.000,162,11072510,-795,0,1749658703,12609.025340929998,189.70823042999837,54316.26162912 2025-06-11,16:18:25.000,162,11072486,-795,0,1749658704,12608.944505209998,189.71527955999773,54316.14284808 2025-06-11,16:18:26.000,162,11072522,-795,0,1749658705,12608.944505209998,189.77167259999987,54316.114899600005 2025-06-11,16:18:27.000,162,11072501,-795,0,1749658706,12609.052286169994,189.83511477000138,54316.17778368001 2025-06-11,16:18:28.000,162,11072476,-795,0,1749658707,12609.059022479989,189.96904824000376,54316.2197064 2025-06-11,16:18:29.000,162,11072508,-795,0,1749658708,12609.032077239994,190.08888345000014,54316.184770800006 2025-06-11,16:18:30.000,162,11072500,-795,0,1749658709,12608.890614729993,190.22281692000251,54316.114899600005 2025-06-11,16:18:31.000,162,11072475,-795,0,1749658710,12608.924296279998,190.39904517000105,54316.08695112001 2025-06-11,16:18:32.000,162,11072497,-795,0,1749658711,12608.843460559998,190.51183124999807,54316.26861624 2025-06-11,16:18:33.000,162,11072492,-795,0,1749658712,12608.769361149993,190.61051907000365,54316.25464200001 2025-06-11,16:18:34.000,162,11072465,-795,0,1749658713,12608.823251629998,190.68805950000387,54316.39438440001 2025-06-11,16:18:35.000,162,11072507,-795,0,1749658714,12608.843460559998,190.7162560200013,54316.47822984 2025-06-11,16:18:36.000,162,11072492,-795,0,1749658715,12608.796306390002,190.75855080000474,54316.24765488 2025-06-11,16:18:37.000,162,11072495,-795,0,1749658716,12608.789570079993,190.73035428000003,54316.19175792 2025-06-11,16:18:38.000,162,11072450,-795,0,1749658717,12608.803042699998,190.7374034099994,54316.26861624 2025-06-11,16:18:39.000,162,11072448,-795,0,1749658718,12608.796306390002,190.7162560200013,54316.22669352001 2025-06-11,16:18:40.000,162,11072458,-795,0,1749658719,12608.681789119997,190.68805950000387,54316.079964 2025-06-11,16:18:41.000,162,11072472,-795,0,1749658720,12608.681789119997,190.617568200003,54316.29656472001 2025-06-11,16:18:42.000,162,11072520,-795,0,1749658721,12608.695261740002,190.5893716799983,54316.39438440001 2025-06-11,16:18:43.000,162,11072501,-795,0,1749658722,12608.769361149993,190.53297864000342,54316.50617832 2025-06-11,16:18:44.000,162,11072484,-795,0,1749658723,12608.722206979997,190.49773298999935,54316.51316544001 2025-06-11,16:18:45.000,162,11072495,-795,0,1749658724,12608.735679600002,190.42724168999848,54316.30355184001 2025-06-11,16:18:46.000,162,11072455,-795,0,1749658725,12608.600953399997,190.3567503900049,54316.12188672 2025-06-11,16:18:47.000,162,11072433,-795,0,1749658726,12608.654843880002,190.3074064800021,54316.24066776 2025-06-11,16:18:48.000,162,11072509,-795,0,1749658727,12608.600953399997,190.26511169999867,54316.24066776 2025-06-11,16:18:49.000,162,11072471,-795,0,1749658728,12608.547062919992,190.18757126999844,54316.40835864 2025-06-11,16:18:50.000,162,11072536,-795,0,1749658729,12608.41233672,190.20166953000444,54316.352461680006 2025-06-11,16:18:51.000,162,11072516,-795,0,1749658730,12608.533590300001,190.13822736000293,54316.58303664 2025-06-11,16:18:52.000,162,11072473,-795,0,1749658731,12608.574008160002,190.08183432000078,54316.62495936 2025-06-11,16:18:53.000,162,11072515,-795,0,1749658732,12608.600953399997,190.00429389000055,54316.50617832 2025-06-11,16:18:54.000,162,11072485,-795,0,1749658733,12608.634634950002,189.86331128999882,54316.352461680006 2025-06-11,16:18:55.000,162,11072467,-795,0,1749658734,12608.614426020002,189.7505252100018,54316.19874504 2025-06-11,16:18:56.000,162,11072412,-795,0,1749658735,12608.648107569992,189.73642695000308,54316.25464200001 2025-06-11,16:18:57.000,162,11072515,-795,0,1749658736,12608.688525429992,189.6659356500022,54316.331500320004 2025-06-11,16:18:58.000,162,11072502,-795,0,1749658737,12608.627898639992,189.59544435000134,54316.56207528001 2025-06-11,16:18:59.000,162,11072545,-795,0,1749658738,12608.594217090002,189.57429696000327,54316.32451320001 2025-06-11,16:19:00.000,162,11072538,-755,0,1749658739,12608.614426020002,189.6518373900035,54316.42932 2025-06-11,16:19:01.000,162,11072517,-795,0,1749658740,12608.668316499992,189.67298478000157,54316.569062400005 2025-06-11,16:19:02.000,162,11072446,-795,0,1749658741,12608.661580189997,189.71527955999773,54316.352461680006 2025-06-11,16:19:03.000,162,11072547,-795,0,1749658742,12608.654843880002,189.74347608000244,54316.45726848 2025-06-11,16:19:04.000,162,11072489,-715,0,1749658743,12608.547062919992,189.85626215999946,54316.450281360005 2025-06-11,16:19:05.000,162,11072505,-795,0,1749658744,12608.479699819996,189.88445868000417,54316.30355184001 2025-06-11,16:19:06.000,162,11072526,-795,0,1749658745,12608.39212779,189.97609737000312,54316.3594488 2025-06-11,16:19:07.000,162,11072475,-795,0,1749658746,12608.439281959996,190.01839214999927,54316.687843440006 2025-06-11,16:19:08.000,162,11072505,-795,0,1749658747,12608.37191886,190.06773606000206,54316.736753280005 2025-06-11,16:19:09.000,162,11072498,-795,0,1749658748,12608.31129207,190.08183432000078,54316.75072752 2025-06-11,16:19:10.000,162,11072460,-795,0,1749658749,12608.10920277,190.0606869300027,54316.499191200004 2025-06-11,16:19:11.000,162,11072495,-795,0,1749658750,12608.14962063,190.00429389000055,54316.37342304001 2025-06-11,16:19:12.000,162,11072450,-795,0,1749658751,12608.02836705,189.98314650000248,54316.37342304001 2025-06-11,16:19:13.000,162,11072519,-795,0,1749658752,12608.06878491,189.89150781000353,54316.352461680006 2025-06-11,16:19:14.000,162,11072484,-795,0,1749658753,12607.96774026,189.8492130300001,54316.38739728 2025-06-11,16:19:15.000,162,11072489,-795,0,1749658754,12607.994685499994,189.72937782000372,54316.31053896 2025-06-11,16:19:16.000,162,11072513,-795,0,1749658755,12607.90037715999,189.61659173999942,54316.47124272001 2025-06-11,16:19:17.000,162,11072495,-795,0,1749658756,12607.873431919994,189.48970740000368,54316.54111392001 2025-06-11,16:19:18.000,162,11072465,-795,0,1749658757,12607.758914649989,189.39806871000474,54316.46425560001 2025-06-11,16:19:19.000,162,11072451,-795,0,1749658758,12607.731969409993,189.3205282800045,54316.42932 2025-06-11,16:19:20.000,162,11072502,-795,0,1749658759,12607.617452140003,189.26413524000236,54316.05900264001 2025-06-11,16:19:21.000,162,11072509,-795,0,1749658760,12607.583770589998,189.18659481000213,54316.00310568 2025-06-11,16:19:22.000,162,11072458,-795,0,1749658761,12607.529880109993,189.13725089999934,54316.05900264001 2025-06-11,16:19:23.000,162,11072530,-795,0,1749658762,12607.610715829993,189.08085786000447,54316.24765488 2025-06-11,16:19:24.000,162,11072519,-795,0,1749658763,12607.482725939997,189.03856308000104,54316.24765488 2025-06-11,16:19:25.000,162,11072529,-795,0,1749658764,12607.449044389992,188.96807178000017,54316.44329424001 2025-06-11,16:19:26.000,162,11072493,-795,0,1749658765,12607.287372949992,188.95397352000145,54316.2197064 2025-06-11,16:19:27.000,162,11072501,-795,0,1749658766,12607.321054499997,188.96807178000017,54316.31053896 2025-06-11,16:19:28.000,162,11072515,-795,0,1749658767,12607.273900330001,189.0103665600036,54316.29656472001 2025-06-11,16:19:29.000,162,11072521,-795,0,1749658768,12607.246955089991,189.03856308000104,54316.08695112001 2025-06-11,16:19:30.000,162,11072456,-795,0,1749658769,12607.12570150999,189.0456122100004,54315.8354148 2025-06-11,16:19:31.000,162,11072507,-795,0,1749658770,12607.206537229991,189.05971046999912,54316.03105416 2025-06-11,16:19:32.000,162,11072483,-795,0,1749658771,12607.213273540001,189.07380872999784,54316.15682232001 2025-06-11,16:19:33.000,162,11072478,-795,0,1749658772,12607.186328299991,189.11610351000127,54316.22669352001 2025-06-11,16:19:34.000,162,11072469,-795,0,1749658773,12607.10549257999,189.13725089999934,54316.27560336001 2025-06-11,16:19:35.000,162,11072543,-795,0,1749658774,12607.11222889,189.17954568000278,54316.1498352 2025-06-11,16:19:36.000,162,11072469,-795,0,1749658775,12607.078547339996,189.17249655000342,54316.14284808 2025-06-11,16:19:37.000,162,11072511,-795,0,1749658776,12607.12570150999,189.25003698000364,54316.1498352 2025-06-11,16:19:38.000,162,11072497,-795,0,1749658777,12607.11222889,189.31347914999787,54316.0450284 2025-06-11,16:19:39.000,162,11072533,-795,0,1749658778,12607.10549257999,189.3416756700026,54315.947208720005 2025-06-11,16:19:40.000,162,11072487,-795,0,1749658779,12607.03139317,189.36987219000002,54316.00310568 2025-06-11,16:19:41.000,162,11072537,-795,0,1749658780,12607.038129479995,189.4544617499996,54316.02406704 2025-06-11,16:19:42.000,162,11072454,-795,0,1749658781,12606.977502689995,189.52495305000048,54316.27560336001 2025-06-11,16:19:43.000,162,11072516,-795,0,1749658782,12606.937084829995,189.52495305000048,54316.2197064 2025-06-11,16:19:44.000,162,11072495,-795,0,1749658783,12606.896666969995,189.70823042999837,54316.24765488 2025-06-11,16:19:45.000,162,11072511,-795,0,1749658784,12606.82930387,189.82101651000266,54316.19874504 2025-06-11,16:19:46.000,162,11072466,-795,0,1749658785,12606.755204459994,189.96904824000376,54315.9751572 2025-06-11,16:19:47.000,162,11072514,-795,0,1749658786,12606.647423499999,190.05363780000334,54315.82144056001 2025-06-11,16:19:48.000,162,11072541,-795,0,1749658787,12606.674368739994,190.13117823000357,54316.05201552 2025-06-11,16:19:49.000,162,11072488,-795,0,1749658788,12606.674368739994,190.2087186600038,54316.05900264001 2025-06-11,16:19:50.000,162,11072540,-795,0,1749658789,12606.546378849998,190.27920996000466,54315.95419584 2025-06-11,16:19:51.000,162,11072535,-795,0,1749658790,12606.492488369993,190.3074064800021,54316.05900264001 2025-06-11,16:19:52.000,162,11072502,-795,0,1749658791,12606.377971100002,190.38494691000233,54316.079964 2025-06-11,16:19:53.000,162,11072490,-795,0,1749658792,12606.351025859993,190.47658560000127,54316.03105416 2025-06-11,16:19:54.000,162,11072474,-795,0,1749658793,12606.324080619997,190.53297864000342,54316.1498352 2025-06-11,16:19:55.000,162,11072508,-795,0,1749658794,12606.209563349992,190.68101037000451,54315.8354148 2025-06-11,16:19:56.000,162,11072526,-795,0,1749658795,12606.169145489992,190.75855080000474,54315.84240192001 2025-06-11,16:19:57.000,162,11072499,-795,0,1749658796,12606.095046080001,190.8501894900037,54315.71663376 2025-06-11,16:19:58.000,162,11072475,-795,0,1749658797,12606.041155599996,190.91363165999792,54315.8354148 2025-06-11,16:19:59.000,162,11072501,-795,0,1749658798,12606.007474049991,190.99822122000478,54315.87733752 2025-06-11,16:20:00.000,162,11072480,-795,0,1749658799,12605.82559367999,191.03346687000158,54315.75156936001 2025-06-11,16:20:01.000,162,11072495,-795,0,1749658800,12605.879484159996,191.16740034000395,54316.02406704 2025-06-11,16:20:02.000,162,11072484,-795,0,1749658801,12605.84580260999,191.21674424999946,54315.95419584 2025-06-11,16:20:03.000,162,11072454,-795,0,1749658802,12605.88622046999,191.31543206999777,54316.079964 2025-06-11,16:20:04.000,162,11072485,-795,0,1749658803,12605.91316571,191.37887423999928,54316.07297688 2025-06-11,16:20:05.000,162,11072483,-795,0,1749658804,12605.83232999,191.46346379999886,54315.947208720005 2025-06-11,16:20:06.000,162,11072485,-795,0,1749658805,12605.78517581999,191.46346379999886,54315.91227312 2025-06-11,16:20:07.000,162,11072519,-795,0,1749658806,12605.738021649995,191.5410042299991,54315.82144056001 2025-06-11,16:20:08.000,162,11072484,-795,0,1749658807,12605.63024069,191.58329901000252,54315.82144056001 2025-06-11,16:20:09.000,162,11072506,-795,0,1749658808,12605.576350209994,191.57624988000316,54315.96817008001 2025-06-11,16:20:10.000,162,11072491,-795,0,1749658809,12605.52245972999,191.64674118000403,54315.92624736 2025-06-11,16:20:11.000,162,11072477,-795,0,1749658810,12605.5696139,191.64674118000403,54316.10092536 2025-06-11,16:20:12.000,162,11072478,-795,0,1749658811,12605.60329544999,191.63969205000467,54316.25464200001 2025-06-11,16:20:13.000,162,11072485,-795,0,1749658812,12605.5696139,191.6678885700021,54316.09393824 2025-06-11,16:20:14.000,162,11072518,-795,0,1749658813,12605.50225079999,191.6537903100034,54316.01009280001 2025-06-11,16:20:15.000,162,11072513,-795,0,1749658814,12605.401206149989,191.68198683000082,54315.82144056001 2025-06-11,16:20:16.000,162,11072534,-795,0,1749658815,12605.333843049993,191.59739727000124,54315.828427680004 2025-06-11,16:20:17.000,162,11072478,-795,0,1749658816,12605.354051979994,191.59034814000188,54315.947208720005 2025-06-11,16:20:18.000,162,11072487,-795,0,1749658817,12605.340579359989,191.5692007500038,54316.12887384001 2025-06-11,16:20:19.000,162,11072488,-795,0,1749658818,12605.273216259993,191.6044464000006,54316.08695112001 2025-06-11,16:20:20.000,162,11072508,-795,0,1749658819,12605.253007329993,191.6044464000006,54316.20573216001 2025-06-11,16:20:21.000,162,11072485,-795,0,1749658820,12605.219325779988,191.63969205000467,54316.14284808 2025-06-11,16:20:22.000,162,11072526,-795,0,1749658821,12605.246271019998,191.58329901000252,54316.05900264001 2025-06-11,16:20:23.000,162,11072508,-795,0,1749658822,12605.178907920003,191.63969205000467,54315.87733752 2025-06-11,16:20:24.000,162,11072538,-795,0,1749658823,12605.145226369998,191.66083944000275,54315.93323448 2025-06-11,16:20:25.000,162,11072516,-795,0,1749658824,12605.098072200002,191.7313307400036,54315.8354148 2025-06-11,16:20:26.000,162,11072470,-795,0,1749658825,12605.003763859997,191.72428161000425,54315.79349208001 2025-06-11,16:20:27.000,162,11072479,-795,0,1749658826,12604.970082309992,191.71018334999826,54315.88432464 2025-06-11,16:20:28.000,162,11072486,-795,0,1749658827,12604.862301349996,191.73837987000297,54315.87733752 2025-06-11,16:20:29.000,162,11072458,-795,0,1749658828,12604.902719209997,191.77362551999977,54316.03105416 2025-06-11,16:20:30.000,162,11072535,-795,0,1749658829,12604.75452039,191.7877237799985,54315.82144056001 2025-06-11,16:20:31.000,162,11072489,-795,0,1749658830,12604.788201939991,191.77362551999977,54315.77253072001 2025-06-11,16:20:32.000,162,11072499,-795,0,1749658831,12604.808410869991,191.80887117000384,54315.67471104001 2025-06-11,16:20:33.000,162,11072472,-795,0,1749658832,12604.815147180001,191.83001856000192,54315.70265952001 2025-06-11,16:20:34.000,162,11072520,-795,0,1749658833,12604.815147180001,191.8793624700047,54315.7655436 2025-06-11,16:20:35.000,162,11072483,-795,0,1749658834,12604.774729320001,191.85116595,54315.67471104001 2025-06-11,16:20:36.000,162,11072498,-795,0,1749658835,12604.794938250001,191.82296943000256,54315.73759512 2025-06-11,16:20:37.000,162,11072535,-795,0,1749658836,12604.882510279996,191.8652642099987,54315.9751572 2025-06-11,16:20:38.000,162,11072512,-795,0,1749658837,12604.956609690002,191.90050986000278,54315.94022160001 2025-06-11,16:20:39.000,162,11072508,-795,0,1749658838,12604.956609690002,191.92870638000022,54315.95419584 2025-06-11,16:20:40.000,162,11072474,-795,0,1749658839,12604.895982900001,191.98509942000237,54315.75156936001 2025-06-11,16:20:41.000,162,11072493,-795,0,1749658840,12604.943137069997,192.07673811000132,54315.5908656 2025-06-11,16:20:42.000,162,11072515,-795,0,1749658841,12604.983554929997,192.1119837599981,54315.64676256 2025-06-11,16:20:43.000,162,11072464,-795,0,1749658842,12605.071126959992,192.14722941000218,54315.77253072001 2025-06-11,16:20:44.000,162,11072515,-795,0,1749658843,12605.091335889992,192.23886810000113,54315.80047920001 2025-06-11,16:20:45.000,162,11072491,-795,0,1749658844,12605.071126959992,192.28116288000456,54315.94022160001 2025-06-11,16:20:46.000,162,11072448,-795,0,1749658845,12605.037445410002,192.33050679000007,54315.87035040001 2025-06-11,16:20:47.000,162,11072428,-795,0,1749658846,12605.030709099992,192.41509634999966,54315.9751572 2025-06-11,16:20:48.000,162,11072491,-795,0,1749658847,12605.003763859997,192.5208333000046,54316.0450284 2025-06-11,16:20:49.000,162,11072496,-795,0,1749658848,12604.976818620002,192.66181589999906,54315.95419584 2025-06-11,16:20:50.000,162,11072535,-795,0,1749658849,12604.902719209997,192.78870024000207,54315.681698160006 2025-06-11,16:20:51.000,162,11072487,-795,0,1749658850,12604.963345999997,192.85919154000294,54315.898298880005 2025-06-11,16:20:52.000,162,11072508,-795,0,1749658851,12605.064390649997,192.95787936000124,54315.91926024001 2025-06-11,16:20:53.000,162,11072533,-795,0,1749658852,12605.050918029992,193.0283706600021,54315.98913144001 2025-06-11,16:20:54.000,162,11072473,-795,0,1749658853,12605.084599579997,193.04246892000083,54316.12887384001 2025-06-11,16:20:55.000,162,11072540,-795,0,1749658854,12605.030709099992,193.07066543999827,54316.163809440004 2025-06-11,16:20:56.000,162,11072461,-795,0,1749658855,12605.017236480002,193.20459891000064,54316.233680640005 2025-06-11,16:20:57.000,162,11072499,-795,0,1749658856,12605.050918029992,193.22574629999872,54316.20573216001 2025-06-11,16:20:58.000,162,11072513,-755,0,1749658857,12605.003763859997,193.38082715999917,54316.26162912 2025-06-11,16:20:59.000,162,11072516,-795,0,1749658858,12604.976818620002,193.52885889000027,54316.114899600005 2025-06-11,16:21:00.000,162,11072476,-795,0,1749658859,12604.882510279996,193.62754670999857,54316.12887384001 2025-06-11,16:21:01.000,162,11072499,-795,0,1749658860,12604.73431146,193.72623453000415,54316.017079920006 2025-06-11,16:21:02.000,162,11072434,-795,0,1749658861,12604.808410869991,193.93065930000012,54316.15682232001 2025-06-11,16:21:03.000,162,11072557,-795,0,1749658862,12604.909455519992,194.05049451000377,54316.43630712 2025-06-11,16:21:04.000,162,11072520,-795,0,1749658863,12604.875773970001,194.33950883999933,54316.61098512001 2025-06-11,16:21:05.000,162,11072559,-795,0,1749658864,12605.023972789997,194.43114752999827,54316.80662448001 2025-06-11,16:21:06.000,162,11072501,-795,0,1749658865,12605.118281130002,194.50163882999914,54316.75771464001 2025-06-11,16:21:07.000,162,11072559,-795,0,1749658866,12605.232798399993,194.5086879599985,54316.8136116 2025-06-11,16:21:08.000,162,11072517,-795,0,1749658867,12605.347315669998,194.62852317000215,54316.71579192 2025-06-11,16:21:09.000,162,11072526,-795,0,1749658868,12605.354051979994,194.6708179499983,54316.75072752 2025-06-11,16:21:10.000,162,11072437,-715,0,1749658869,12605.151962679993,194.79770229000133,54316.569062400005 2025-06-11,16:21:11.000,162,11072554,-795,0,1749658870,12605.118281130002,194.80475142000068,54316.569062400005 2025-06-11,16:21:12.000,162,11072534,-795,0,1749658871,12604.990291239992,194.94573402000242,54316.55508816 2025-06-11,16:21:13.000,162,11072549,-795,0,1749658872,12604.976818620002,195.00212706000457,54316.93937976 2025-06-11,16:21:14.000,162,11072534,-795,0,1749658873,12604.929664449992,195.0796674900048,54316.953354000005 2025-06-11,16:21:15.000,162,11072520,-795,0,1749658874,12604.895982900001,195.08671662000415,54317.023225200006 2025-06-11,16:21:16.000,162,11072501,-795,0,1749658875,12604.794938250001,195.16425705000438,54316.92540552001 2025-06-11,16:21:17.000,162,11072526,-795,0,1749658876,12604.720838839996,195.20655183000054,54316.68085632001 2025-06-11,16:21:18.000,162,11072487,-795,0,1749658877,12604.66694835999,195.24884661000397,54316.70181768 2025-06-11,16:21:19.000,162,11072501,-795,0,1749658878,12604.64673942999,195.26294487000268,54316.71579192 2025-06-11,16:21:20.000,162,11072509,-795,0,1749658879,12604.518749539995,195.3263870400042,54316.52713968 2025-06-11,16:21:21.000,162,11072504,-795,0,1749658880,12604.58611263999,195.31933791000483,54316.54111392001 2025-06-11,16:21:22.000,162,11072528,-795,0,1749658881,12604.59284895,195.34753443000227,54316.93239264 2025-06-11,16:21:23.000,162,11072507,-795,0,1749658882,12604.67368467,195.35458356000163,54317.03021232 2025-06-11,16:21:24.000,162,11072433,-795,0,1749658883,12604.640003119996,195.40392747000442,54317.03021232 2025-06-11,16:21:25.000,162,11072541,-795,0,1749658884,12604.56590370999,195.4250748600025,54316.99527672001 2025-06-11,16:21:26.000,162,11072497,-795,0,1749658885,12604.47159537,195.488517030004,54316.63194648001 2025-06-11,16:21:27.000,162,11072393,-795,0,1749658886,12604.54569477999,195.51671355000144,54316.70181768 2025-06-11,16:21:28.000,162,11072462,-795,0,1749658887,12604.498540609995,195.62949962999846,54316.75771464001 2025-06-11,16:21:29.000,162,11072513,-795,0,1749658888,12604.46485905999,195.63654875999782,54316.77867600001 2025-06-11,16:21:30.000,162,11072508,-795,0,1749658889,12604.43117751,195.69999092999933,54316.64592072 2025-06-11,16:21:31.000,162,11072504,-795,0,1749658890,12604.417704889995,195.6858926700006,54316.9882896 2025-06-11,16:21:32.000,162,11072499,-795,0,1749658891,12604.437913819995,195.69294179999997,54317.09309640001 2025-06-11,16:21:33.000,162,11072538,-795,0,1749658892,12604.39075965,195.67884354000125,54317.04418656001 2025-06-11,16:21:34.000,162,11072449,-795,0,1749658893,12604.26276975999,195.6717944100019,54317.01623808001 2025-06-11,16:21:35.000,162,11072466,-795,0,1749658894,12604.229088209999,195.69999092999933,54316.64592072 2025-06-11,16:21:36.000,162,11072514,-795,0,1749658895,12604.128043559998,195.74228571000276,54316.70880480001 2025-06-11,16:21:37.000,162,11072527,-795,0,1749658896,12604.134779869994,195.74933484000212,54316.799637359996 2025-06-11,16:21:38.000,162,11072493,-795,0,1749658897,12604.067416769998,195.79162961999828,54316.7437404 2025-06-11,16:21:39.000,162,11072560,-795,0,1749658898,12603.946163189998,195.80572788000427,54316.68085632001 2025-06-11,16:21:41.000,162,11072550,-795,0,1749658900,12603.885536399997,195.77753135999956,54316.89046992 2025-06-11,16:21:42.000,162,11072490,-795,0,1749658901,12603.858591160002,195.77753135999956,54316.97431536001 2025-06-11,16:21:43.000,162,11072500,-795,0,1749658902,12603.831645919992,195.7986787500049,54316.9184184 2025-06-11,16:21:44.000,162,11072478,-795,0,1749658903,12603.750810199992,195.819826140003,54316.72277904 2025-06-11,16:21:45.000,162,11072513,-795,0,1749658904,12603.737337580002,195.819826140003,54316.5341268 2025-06-11,16:21:46.000,162,11072503,-795,0,1749658905,12603.683447099997,195.7986787500049,54316.56207528001 2025-06-11,16:21:47.000,162,11072526,-795,0,1749658906,12603.643029239996,195.76343310000084,54316.59701088 2025-06-11,16:21:48.000,162,11072509,-795,0,1749658907,12603.616084000001,195.78458048999892,54316.71579192 2025-06-11,16:21:49.000,162,11072535,-795,0,1749658908,12603.528511969991,195.7704822300002,54316.9184184 2025-06-11,16:21:50.000,162,11072489,-795,0,1749658909,12603.440939939996,195.75638397000148,54316.80662448001 2025-06-11,16:21:51.000,162,11072525,-795,0,1749658910,12603.461148869996,195.72818745000404,54316.59701088 2025-06-11,16:21:52.000,162,11072527,-795,0,1749658911,12603.47462149,195.66474528000253,54316.666882080004 2025-06-11,16:21:53.000,162,11072495,-795,0,1749658912,12603.528511969991,195.6717944100019,54316.41534576 2025-06-11,16:21:54.000,162,11072498,-795,0,1749658913,12603.508303039991,195.6717944100019,54316.52713968 2025-06-11,16:21:55.000,162,11072488,-795,0,1749658914,12603.541984589996,195.65064702000382,54316.50617832 2025-06-11,16:21:56.000,162,11072490,-795,0,1749658915,12603.528511969991,195.62949962999846,54316.52713968 2025-06-11,16:21:57.000,162,11072523,-795,0,1749658916,12603.420731009996,195.64359789000446,54316.38739728 2025-06-11,16:21:58.000,162,11072477,-795,0,1749658917,12603.40725838999,195.6717944100019,54316.63194648001 2025-06-11,16:21:59.000,162,11072502,-795,0,1749658918,12603.38704945999,195.69294179999997,54316.603998 2025-06-11,16:22:00.000,162,11072505,-795,0,1749658919,12603.36684052999,195.72113832000468,54316.56207528001 2025-06-11,16:22:01.000,162,11072475,-795,0,1749658920,12603.29274112,195.79162961999828,54316.45726848 2025-06-11,16:22:02.000,162,11072447,-795,0,1749658921,12603.23211433,195.8339244000017,54316.05201552 2025-06-11,16:22:03.000,162,11072474,-795,0,1749658922,12603.238850639995,195.97490700000344,54316.184770800006 2025-06-11,16:22:04.000,162,11072502,-795,0,1749658923,12603.30621373999,196.00310352000088,54316.44329424001 2025-06-11,16:22:05.000,162,11072544,-795,0,1749658924,12603.23211433,196.1440861200026,54316.450281360005 2025-06-11,16:22:06.000,162,11072423,-795,0,1749658925,12603.238850639995,196.22162655000284,54316.45726848 2025-06-11,16:22:07.000,162,11072488,-795,0,1749658926,12603.16475122999,196.34851088999858,54316.49220408001 2025-06-11,16:22:08.000,162,11072503,-795,0,1749658927,12603.117597059994,196.39785480000137,54316.57604952 2025-06-11,16:22:09.000,162,11072526,-795,0,1749658928,12603.12433336999,196.48244436000095,54316.72277904 2025-06-11,16:22:10.000,162,11072491,-795,0,1749658929,12603.11086075,196.49654261999967,54316.71579192 2025-06-11,16:22:11.000,162,11072508,-795,0,1749658930,12602.996343479994,196.58113217999926,54316.401371520005 2025-06-11,16:22:12.000,162,11072506,-795,0,1749658931,12602.982870859989,196.58113217999926,54316.47822984 2025-06-11,16:22:13.000,162,11072529,-795,0,1749658932,12602.976134549994,196.58818130999862,54316.52713968 2025-06-11,16:22:14.000,162,11072469,-795,0,1749658933,12602.922244069989,196.52473914000439,54316.52713968 2025-06-11,16:22:15.000,162,11072516,-795,0,1749658934,12602.814463109993,196.55998479000118,54316.40835864 2025-06-11,16:22:16.000,162,11072519,-795,0,1749658935,12602.605637499997,196.53178827000374,54316.63194648001 2025-06-11,16:22:17.000,162,11072557,-795,0,1749658936,12602.477647610001,196.5388374000031,54316.687843440006 2025-06-11,16:22:18.000,162,11072513,-795,0,1749658937,12602.369866649991,196.5388374000031,54316.72277904 2025-06-11,16:22:19.000,162,11072472,-795,0,1749658938,12602.31597617,196.51769000999775,54316.8136116 2025-06-11,16:22:20.000,162,11072521,-795,0,1749658939,12602.18798627999,196.58113217999926,54316.42932 2025-06-11,16:22:21.000,162,11072502,-795,0,1749658940,12602.02631483999,196.55293566000182,54316.38041016 2025-06-11,16:22:22.000,162,11072449,-795,0,1749658941,12601.89158864,196.46834610000224,54316.24066776 2025-06-11,16:22:23.000,162,11072381,-795,0,1749658942,12601.777071369994,196.4260513199988,54316.30355184001 2025-06-11,16:22:24.000,162,11072517,-795,0,1749658943,12601.662554099988,196.44719871000416,54316.352461680006 2025-06-11,16:22:25.000,162,11072499,-795,0,1749658944,12601.541300520003,196.39785480000137,54316.52713968 2025-06-11,16:22:26.000,162,11072466,-795,0,1749658945,12601.406574319997,196.3767074100033,54316.42233288001 2025-06-11,16:22:27.000,162,11072489,-795,0,1749658946,12601.399838010002,196.39785480000137,54316.46425560001 2025-06-11,16:22:28.000,162,11072483,-795,0,1749658947,12601.480673730002,196.36965828000393,54316.51316544001 2025-06-11,16:22:29.000,162,11072502,-795,0,1749658948,12601.446992179997,196.4119530600001,54316.282590480005 2025-06-11,16:22:30.000,162,11072482,-795,0,1749658949,12601.366156459997,196.3767074100033,54316.184770800006 2025-06-11,16:22:31.000,162,11072542,-795,0,1749658950,12601.298793360002,196.4260513199988,54315.947208720005 2025-06-11,16:22:32.000,162,11072488,-795,0,1749658951,12601.265111809997,196.40490393000073,54316.079964 2025-06-11,16:22:33.000,162,11072531,-795,0,1749658952,12601.224693949996,196.40490393000073,54316.07297688 2025-06-11,16:22:34.000,162,11072498,-795,0,1749658953,12601.285320739997,196.40490393000073,54316.34547456001 2025-06-11,16:22:35.000,162,11072512,-795,0,1749658954,12601.292057049992,196.41900218999945,54316.331500320004 2025-06-11,16:22:36.000,162,11072526,-795,0,1749658955,12601.332474909992,196.4401495800048,54316.282590480005 2025-06-11,16:22:37.000,162,11072503,-795,0,1749658956,12601.298793360002,196.44719871000416,54316.19175792 2025-06-11,16:22:38.000,162,11072427,-795,0,1749658957,12601.352683839992,196.4260513199988,54315.98214432 2025-06-11,16:22:39.000,162,11072515,-795,0,1749658958,12601.339211220002,196.4401495800048,54315.95419584 2025-06-11,16:22:40.000,162,11072544,-795,0,1749658959,12601.345947529997,196.36260915000457,54315.91227312 2025-06-11,16:22:41.000,162,11072492,-795,0,1749658960,12601.191012399991,196.390805670002,54315.84240192001 2025-06-11,16:22:42.000,162,11072509,-795,0,1749658961,12601.197748710001,196.35556001999794,54315.80047920001 2025-06-11,16:22:43.000,162,11072503,-795,0,1749658962,12601.143858229996,196.390805670002,54316.02406704 2025-06-11,16:22:44.000,162,11072458,-795,0,1749658963,12601.157330850001,196.36965828000393,54316.1498352 2025-06-11,16:22:45.000,162,11072498,-795,0,1749658964,12601.063022509996,196.33441262999986,54316.10092536 2025-06-11,16:22:46.000,162,11072436,-795,0,1749658965,12600.90808737999,196.263921329999,54316.017079920006 2025-06-11,16:22:47.000,162,11072526,-795,0,1749658966,12600.800306419995,196.2921178500037,54315.660736800004 2025-06-11,16:22:48.000,162,11072490,-795,0,1749658967,12600.719470699994,196.2286756800022,54315.58387848001 2025-06-11,16:22:49.000,162,11072490,-795,0,1749658968,12600.638634979994,196.263921329999,54315.660736800004 2025-06-11,16:22:50.000,162,11072489,-795,0,1749658969,12600.551062949999,196.24982307000028,54315.66772392 2025-06-11,16:22:51.000,162,11072519,-795,0,1749658970,12600.301819480002,196.263921329999,54315.42317472 2025-06-11,16:22:52.000,162,11072475,-795,0,1749658971,12600.308555789998,196.22162655000284,54315.82144056001 2025-06-11,16:22:53.000,162,11072494,-795,0,1749658972,12600.295083169993,196.21457742000348,54315.8354148 2025-06-11,16:22:54.000,162,11072533,-795,0,1749658973,12600.187302209997,196.17228264000005,54315.77253072001 2025-06-11,16:22:55.000,162,11072531,-795,0,1749658974,12600.113202799992,196.1652335100007,54315.730608000005 2025-06-11,16:22:56.000,162,11072514,-795,0,1749658975,12599.965003979996,196.1158895999979,54315.38823912001 2025-06-11,16:22:57.000,162,11072498,-795,0,1749658976,12599.985212909996,196.1299878600039,54315.41618760001 2025-06-11,16:22:58.000,162,11072527,-795,0,1749658977,12599.971740289991,196.07359482000174,54315.54894288 2025-06-11,16:22:59.000,162,11072508,-795,0,1749658978,12599.917849810001,196.09474220999982,54315.64676256 2025-06-11,16:23:00.000,162,11072510,-795,0,1749658979,12599.884168259996,196.03834916999767,54315.47907168 2025-06-11,16:23:01.000,162,11072474,-795,0,1749658980,12599.7763873,196.03834916999767,54315.61881408 2025-06-11,16:23:02.000,162,11072498,-795,0,1749658981,12599.762914679995,195.96785787000408,54315.5908656 2025-06-11,16:23:03.000,162,11072500,-795,0,1749658982,12599.63492479,196.0313000399983,54315.53496864001 2025-06-11,16:23:04.000,162,11072493,-795,0,1749658983,12599.661870029995,196.05949656000303,54315.60483984001 2025-06-11,16:23:05.000,162,11072509,-795,0,1749658984,12599.74944205999,196.07359482000174,54315.381252 2025-06-11,16:23:06.000,162,11072573,-795,0,1749658985,12599.71576051,196.1158895999979,54315.36727776001 2025-06-11,16:23:07.000,162,11072514,-795,0,1749658986,12599.71576051,196.15818438000133,54315.35330352 2025-06-11,16:23:08.000,162,11072491,-795,0,1749658987,12599.742705749995,196.15818438000133,54315.43016184 2025-06-11,16:23:09.000,162,11072497,-795,0,1749658988,12599.702287889995,196.1652335100007,54315.38823912001 2025-06-11,16:23:10.000,162,11072459,-795,0,1749658989,12599.67534265,196.15818438000133,54315.55593000001 2025-06-11,16:23:11.000,162,11072521,-795,0,1749658990,12599.500198589994,196.18638089999877,54315.346316400006 2025-06-11,16:23:12.000,162,11072495,-795,0,1749658991,12599.58777061999,196.20752829000412,54315.4511232 2025-06-11,16:23:13.000,162,11072501,-795,0,1749658992,12599.574298,196.22162655000284,54315.48605880001 2025-06-11,16:23:14.000,162,11072479,-795,0,1749658993,12599.56756168999,196.25687219999963,54315.157664160004 2025-06-11,16:23:15.000,162,11072482,-795,0,1749658994,12599.641661099995,196.27097045999835,54315.38823912001 2025-06-11,16:23:16.000,162,11072500,-795,0,1749658995,12599.60797954999,196.29916698000306,54315.33234216 2025-06-11,16:23:17.000,162,11072523,-795,0,1749658996,12599.49346228,196.28506872000435,54315.16465128 2025-06-11,16:23:18.000,162,11072449,-795,0,1749658997,12599.439571799994,196.25687219999963,54315.206574 2025-06-11,16:23:19.000,162,11072515,-795,0,1749658998,12599.378945009994,196.24982307000028,54315.41618760001 2025-06-11,16:23:20.000,162,11072497,-795,0,1749658999,12599.304845599989,196.25687219999963,54315.33234216 2025-06-11,16:23:21.000,162,11072529,-795,0,1749659000,12599.143174160003,196.28506872000435,54315.21356112 2025-06-11,16:23:22.000,162,11072505,-795,0,1749659001,12599.082547370002,196.32031437000114,54315.17163840001 2025-06-11,16:23:23.000,162,11072453,-795,0,1749659002,12599.035393199993,196.34851088999858,54314.989973280004 2025-06-11,16:23:24.000,162,11072513,-795,0,1749659003,12599.048865819997,196.4401495800048,54315.14368992 2025-06-11,16:23:25.000,162,11072477,-795,0,1749659004,12599.001711650002,196.4260513199988,54315.08080584001 2025-06-11,16:23:26.000,162,11072451,-795,0,1749659005,12598.920875930002,196.46834610000224,54315.03888312 2025-06-11,16:23:27.000,162,11072517,-795,0,1749659006,12598.893930689992,196.39785480000137,54314.89914072 2025-06-11,16:23:28.000,162,11072406,-795,0,1749659007,12598.786149729996,196.4401495800048,54315.178625520006 2025-06-11,16:23:29.000,162,11072487,-795,0,1749659008,12598.779413420001,196.45424784000352,54315.23452248 2025-06-11,16:23:30.000,162,11072492,-795,0,1749659009,12598.745731869996,196.53178827000374,54315.25548384 2025-06-11,16:23:31.000,162,11072498,-795,0,1749659010,12598.624478289996,196.53178827000374,54315.02490888 2025-06-11,16:23:32.000,162,11072468,-795,0,1749659011,12598.6985777,196.55293566000182,54314.78035968 2025-06-11,16:23:33.000,162,11072458,-795,0,1749659012,12598.779413420001,196.58818130999862,54314.892153600005 2025-06-11,16:23:34.000,162,11072444,-795,0,1749659013,12598.752468179991,196.6868691300042,54314.85023088 2025-06-11,16:23:35.000,162,11072527,-795,0,1749659014,12598.806358659996,196.7573604299978,54314.81529528001 2025-06-11,16:23:36.000,162,11072501,-795,0,1749659015,12598.712050319991,196.75031129999843,54314.79433392001 2025-06-11,16:23:37.000,162,11072468,-795,0,1749659016,12598.745731869996,196.79965521000122,54314.88516648001 2025-06-11,16:23:38.000,162,11072495,-795,0,1749659017,12598.880458070002,196.89834302999952,54315.178625520006 2025-06-11,16:23:39.000,162,11072478,-795,0,1749659018,12598.954557479992,196.89129390000016,54315.16465128 2025-06-11,16:23:40.000,162,11072485,-795,0,1749659019,12598.954557479992,196.92653955000424,54315.18561264 2025-06-11,16:23:41.000,162,11072479,-795,0,1749659020,12598.941084860002,196.9476869400023,54314.76638544001 2025-06-11,16:23:42.000,162,11072418,-795,0,1749659021,12598.974766409992,196.9476869400023,54314.81529528001 2025-06-11,16:23:43.000,162,11072475,-795,0,1749659022,12598.994975339992,196.9476869400023,54314.66856576001 2025-06-11,16:23:44.000,162,11072407,-795,0,1749659023,12598.934348549992,196.92653955000424,54314.73843696 2025-06-11,16:23:45.000,162,11072448,-795,0,1749659024,12599.015184269992,196.86309738000273,54314.9270892 2025-06-11,16:23:46.000,162,11072513,-795,0,1749659025,12598.941084860002,196.83490085999802,54314.9969604 2025-06-11,16:23:47.000,162,11072470,-795,0,1749659026,12598.981502720002,196.722114780001,54314.95503768001 2025-06-11,16:23:48.000,162,11072494,-795,0,1749659027,12598.954557479992,196.66572173999884,54314.941063440005 2025-06-11,16:23:49.000,162,11072464,-795,0,1749659028,12599.102756300003,196.63047609000205,54314.88516648001 2025-06-11,16:23:50.000,162,11072437,-795,0,1749659029,12599.217273569993,196.70801652000227,54314.66856576001 2025-06-11,16:23:51.000,162,11072469,-795,0,1749659030,12599.176855709993,196.75031129999843,54314.5427976 2025-06-11,16:23:52.000,162,11072474,-795,0,1749659031,12599.116228919993,196.8208025999993,54314.64760440001 2025-06-11,16:23:53.000,162,11072453,-795,0,1749659032,12599.156646779993,196.8208025999993,54314.68952712 2025-06-11,16:23:54.000,162,11072499,-795,0,1749659033,12599.082547370002,196.85604825000337,54315.0668316 2025-06-11,16:23:55.000,162,11072500,-795,0,1749659034,12599.170119399998,196.76440956000442,54315.1367028 2025-06-11,16:23:56.000,162,11072490,-795,0,1749659035,12599.109492609998,196.85604825000337,54315.11574144 2025-06-11,16:23:57.000,162,11072433,-795,0,1749659036,12599.116228919993,196.8208025999993,54314.989973280004 2025-06-11,16:23:58.000,162,11072431,-795,0,1749659037,12599.129701539998,196.82785172999866,54314.93407632001 2025-06-11,16:23:59.000,162,11072472,-795,0,1749659038,12599.190328329998,196.80670434000058,54314.90612784 2025-06-11,16:24:00.000,162,11072481,-795,0,1749659039,12599.156646779993,196.79260608000186,54314.90612784 2025-06-11,16:24:01.000,162,11072475,-795,0,1749659040,12599.109492609998,196.722114780001,54314.724462720005 2025-06-11,16:24:02.000,162,11072462,-795,0,1749659041,12599.089283679998,196.722114780001,54314.71048848 2025-06-11,16:24:03.000,162,11072442,-795,0,1749659042,12599.176855709993,196.67982000000484,54314.94805056 2025-06-11,16:24:04.000,162,11072467,-795,0,1749659043,12599.143174160003,196.69391826000356,54315.08779296 2025-06-11,16:24:05.000,162,11072448,-795,0,1749659044,12599.116228919993,196.70096739000292,54314.941063440005 2025-06-11,16:24:06.000,162,11072420,-795,0,1749659045,12599.136437849993,196.70096739000292,54315.15067704001 2025-06-11,16:24:07.000,162,11072477,-795,0,1749659046,12599.116228919993,196.69391826000356,54314.71747560001 2025-06-11,16:24:08.000,162,11072455,-795,0,1749659047,12599.069074749998,196.67982000000484,54314.79433392001 2025-06-11,16:24:09.000,162,11072468,-795,0,1749659048,12599.096019989993,196.67982000000484,54314.87119224 2025-06-11,16:24:10.000,162,11072500,-795,0,1749659049,12599.021920580002,196.64457435000077,54314.89914072 2025-06-11,16:24:11.000,162,11072448,-795,0,1749659050,12598.988239029997,196.6375252200014,54314.773372560005 2025-06-11,16:24:12.000,162,11072475,-795,0,1749659051,12599.055602129993,196.65867260999948,54315.09478008 2025-06-11,16:24:13.000,162,11072423,-795,0,1749659052,12599.082547370002,196.69391826000356,54315.26945808001 2025-06-11,16:24:14.000,162,11072451,-795,0,1749659053,12599.055602129993,196.6727708699982,54315.18561264 2025-06-11,16:24:15.000,162,11072472,-795,0,1749659054,12599.062338440002,196.64457435000077,54315.178625520006 2025-06-11,16:24:16.000,162,11072466,-795,0,1749659055,12598.954557479992,196.65867260999948,54314.91311496001 2025-06-11,16:24:17.000,162,11072444,-795,0,1749659056,12598.920875930002,196.65162348000013,54314.86420512001 2025-06-11,16:24:18.000,162,11072496,-715,0,1749659057,12598.853512829992,196.64457435000077,54314.9969604 2025-06-11,16:24:19.000,162,11072518,-795,0,1749659058,12598.860249140002,196.65162348000013,54315.08779296 2025-06-11,16:24:20.000,162,11072462,-795,0,1749659059,12598.786149729996,196.67982000000484,54315.17163840001 2025-06-11,16:24:21.000,162,11072454,-795,0,1749659060,12598.6985777,196.66572173999884,54315.22054824001 2025-06-11,16:24:22.000,162,11072470,-795,0,1749659061,12598.671632459991,196.6868691300042,54315.26247096 2025-06-11,16:24:23.000,162,11072470,-795,0,1749659062,12598.61774198,196.67982000000484,54315.30439368 2025-06-11,16:24:24.000,162,11072499,-795,0,1749659063,12598.563851499996,196.70096739000292,54315.31836792001 2025-06-11,16:24:25.000,162,11072452,-795,0,1749659064,12598.503224709995,196.67982000000484,54315.10176720001 2025-06-11,16:24:26.000,162,11072496,-795,0,1749659065,12598.321344339995,196.69391826000356,54314.93407632001 2025-06-11,16:24:27.000,162,11072503,-795,0,1749659066,12598.42912529999,196.70801652000227,54315.059844480005 2025-06-11,16:24:28.000,162,11072488,-795,0,1749659067,12598.422388989995,196.72916391000035,54315.0668316 2025-06-11,16:24:29.000,162,11072506,-795,0,1749659068,12598.44933422999,196.7362130399997,54315.276445200005 2025-06-11,16:24:30.000,162,11072502,-795,0,1749659069,12598.361762199995,196.70801652000227,54315.37426488 2025-06-11,16:24:31.000,162,11072486,-795,0,1749659070,12598.233772309999,196.722114780001,54315.08080584001 2025-06-11,16:24:32.000,162,11072497,-795,0,1749659071,12598.26745385999,196.77145869000378,54315.21356112 2025-06-11,16:24:33.000,162,11072491,-795,0,1749659072,12598.30787171999,196.82785172999866,54315.12971568001 2025-06-11,16:24:34.000,162,11072473,-795,0,1749659073,12598.2943991,196.83490085999802,54315.108754320005 2025-06-11,16:24:35.000,162,11072475,-795,0,1749659074,12598.341553269995,196.87719564000145,54315.157664160004 2025-06-11,16:24:36.000,162,11072493,-795,0,1749659075,12598.27419017,196.89834302999952,54315.15067704001 2025-06-11,16:24:37.000,162,11072435,-795,0,1749659076,12598.20682706999,196.96178520000103,54315.02490888 2025-06-11,16:24:38.000,162,11072454,-795,0,1749659077,12598.213563379999,196.96178520000103,54315.2415096 2025-06-11,16:24:39.000,162,11072496,-795,0,1749659078,12598.18661813999,197.0322765000019,54315.31836792001 2025-06-11,16:24:40.000,162,11072513,-795,0,1749659079,12598.139463969994,197.11686606000148,54315.35330352 2025-06-11,16:24:41.000,162,11072460,-795,0,1749659080,12598.031683009998,197.20145562000107,54315.17163840001 2025-06-11,16:24:42.000,162,11072475,-795,0,1749659081,12598.004737769988,197.2437504000045,54315.15067704001 2025-06-11,16:24:43.000,162,11072493,-795,0,1749659082,12598.018210389993,197.26489779000258,54315.010934640006 2025-06-11,16:24:44.000,162,11072494,-795,0,1749659083,12597.991265149998,197.30014343999937,54315.157664160004 2025-06-11,16:24:45.000,162,11072450,-795,0,1749659084,12597.937374669993,197.32129083000473,54315.108754320005 2025-06-11,16:24:46.000,162,11072481,-795,0,1749659085,12597.896956809993,197.30014343999937,54315.08080584001 2025-06-11,16:24:47.000,162,11072499,-795,0,1749659086,12597.816121089993,197.33538909000345,54314.9969604 2025-06-11,16:24:48.000,162,11072479,-795,0,1749659087,12597.742021680002,197.32129083000473,54315.108754320005 2025-06-11,16:24:49.000,162,11072470,-795,0,1749659088,12597.708340129997,197.35653648000152,54315.227535360005 2025-06-11,16:24:50.000,162,11072489,-795,0,1749659089,12597.708340129997,197.37063474000024,54315.26247096 2025-06-11,16:24:51.000,162,11072491,-795,0,1749659090,12597.627504409997,197.3283399600041,54315.05285736001 2025-06-11,16:24:52.000,162,11072456,-795,0,1749659091,12597.587086549996,197.3142416999981,54314.98298616001 2025-06-11,16:24:53.000,162,11072466,-795,0,1749659092,12597.627504409997,197.3142416999981,54314.989973280004 2025-06-11,16:24:54.000,162,11072450,-795,0,1749659093,12597.587086549996,197.23670126999787,54315.010934640006 2025-06-11,16:24:55.000,162,11072482,-795,0,1749659094,12597.499514520001,197.20145562000107,54314.892153600005 2025-06-11,16:24:56.000,162,11072518,-795,0,1749659095,12597.39846987,197.14506257999892,54315.01792176 2025-06-11,16:24:57.000,162,11072489,-795,0,1749659096,12597.35805201,197.15916083999764,54314.97599904 2025-06-11,16:24:58.000,162,11072494,-795,0,1749659097,12597.29068890999,197.12391519000084,54314.9969604 2025-06-11,16:24:59.000,162,11072443,-795,0,1749659098,12597.344579389995,197.18735736000235,54315.12971568001 2025-06-11,16:25:00.000,162,11072464,-795,0,1749659099,12597.283952599995,197.2437504000045,54314.98298616001 2025-06-11,16:25:01.000,162,11072492,-795,0,1749659100,12597.27721629,197.3142416999981,54314.82926952 2025-06-11,16:25:02.000,162,11072455,-795,0,1749659101,12597.23679843,197.2789960500013,54314.87817936 2025-06-11,16:25:03.000,162,11072392,-795,0,1749659102,12597.29068890999,197.25079953000386,54314.843243760006 2025-06-11,16:25:04.000,162,11072486,-795,0,1749659103,12597.283952599995,197.2437504000045,54314.92010208 2025-06-11,16:25:05.000,162,11072419,-795,0,1749659104,12597.25027104999,197.2155538799998,54315.07381872 2025-06-11,16:25:06.000,162,11072437,-795,0,1749659105,12597.203116879995,197.0816204100047,54315.01792176 2025-06-11,16:25:07.000,162,11072503,-795,0,1749659106,12597.31763415,197.0957186700034,54315.10176720001 2025-06-11,16:25:08.000,162,11072480,-795,0,1749659107,12597.33784308,197.0675221499987,54315.19259976 2025-06-11,16:25:09.000,162,11072501,-795,0,1749659108,12597.384997249996,197.0816204100047,54315.14368992 2025-06-11,16:25:10.000,162,11072478,-795,0,1749659109,12597.304161529995,197.00407998000446,54314.87817936 2025-06-11,16:25:11.000,162,11072479,-795,0,1749659110,12597.23679843,197.03932563000126,54314.73843696 2025-06-11,16:25:12.000,162,11072487,-795,0,1749659111,12597.29742522,196.98998171999847,54314.81529528001 2025-06-11,16:25:13.000,162,11072449,-795,0,1749659112,12597.29742522,196.9688343300004,54314.82926952 2025-06-11,16:25:14.000,162,11072481,-795,0,1749659113,12597.283952599995,196.92653955000424,54314.87119224 2025-06-11,16:25:15.000,162,11072517,-795,0,1749659114,12597.37826094,196.8701465100021,54315.17163840001 2025-06-11,16:25:16.000,162,11072439,-795,0,1749659115,12597.39846987,196.83490085999802,54315.22054824001 2025-06-11,16:25:17.000,162,11072486,-755,0,1749659116,12597.25027104999,196.848999120004,54315.108754320005 2025-06-11,16:25:18.000,162,11072419,-795,0,1749659117,12597.23679843,196.7855569500025,54315.02490888 2025-06-11,16:25:19.000,162,11072458,-795,0,1749659118,12597.2165895,196.77145869000378,54314.91311496001 2025-06-11,16:25:20.000,162,11072482,-795,0,1749659119,12597.18964425999,196.72916391000035,54314.90612784 2025-06-11,16:25:21.000,162,11072456,-795,0,1749659120,12597.09533592,196.74326216999907,54314.81529528001 2025-06-11,16:25:22.000,162,11072456,-795,0,1749659121,12597.02797281999,196.70096739000292,54314.73144984 2025-06-11,16:25:23.000,162,11072486,-795,0,1749659122,12596.980818649994,196.70801652000227,54314.81529528001 2025-06-11,16:25:24.000,162,11072448,-795,0,1749659123,12597.021236509994,196.72916391000035,54315.11574144 2025-06-11,16:25:25.000,162,11072428,-795,0,1749659124,12596.933664479999,196.75031129999843,54315.05285736001 2025-06-11,16:25:26.000,162,11072425,-795,0,1749659125,12596.873037689998,196.7855569500025,54315.03189600001 2025-06-11,16:25:27.000,162,11072505,-795,0,1749659126,12596.724838869988,196.71506565000163,54314.91311496001 2025-06-11,16:25:28.000,162,11072383,-795,0,1749659127,12596.684421010003,196.722114780001,54314.64061728 2025-06-11,16:25:29.000,162,11072487,-795,0,1749659128,12596.718102559993,196.67982000000484,54314.76638544001 2025-06-11,16:25:30.000,162,11072438,-795,0,1749659129,12596.644003150002,196.76440956000442,54314.78734680001 2025-06-11,16:25:31.000,162,11072438,-795,0,1749659130,12596.596848979993,196.77850782000314,54314.556771840005 2025-06-11,16:25:32.000,162,11072459,-795,0,1749659131,12596.583376360002,196.82785172999866,54314.74542408001 2025-06-11,16:25:33.000,162,11072411,-795,0,1749659132,12596.630530529997,196.84194999000465,54314.98298616001 2025-06-11,16:25:34.000,162,11072407,-795,0,1749659133,12596.556431119992,196.8842447700008,54314.96202480001 2025-06-11,16:25:35.000,162,11072449,-795,0,1749659134,12596.542958500002,196.87719564000145,54314.94805056 2025-06-11,16:25:36.000,162,11072414,-795,0,1749659135,12596.401495990001,196.9335886800036,54314.90612784 2025-06-11,16:25:37.000,162,11072456,-795,0,1749659136,12596.361078130001,196.92653955000424,54314.64760440001 2025-06-11,16:25:38.000,162,11072460,-795,0,1749659137,12596.286978719996,196.9335886800036,54314.773372560005 2025-06-11,16:25:39.000,162,11072472,-795,0,1749659138,12596.280242410001,196.96178520000103,54314.822282400004 2025-06-11,16:25:40.000,162,11072498,-795,0,1749659139,12596.19267037999,197.02522737000254,54314.75939832 2025-06-11,16:25:41.000,162,11072485,-795,0,1749659140,12596.1387799,197.0322765000019,54314.79433392001 2025-06-11,16:25:42.000,162,11072427,-795,0,1749659141,12596.105098349995,197.0816204100047,54314.9969604 2025-06-11,16:25:43.000,162,11072412,-795,0,1749659142,12596.07815311,197.0675221499987,54315.02490888 2025-06-11,16:25:44.000,162,11072496,-795,0,1749659143,12596.03099893999,197.1309643200002,54315.04587024 2025-06-11,16:25:45.000,162,11072506,-795,0,1749659144,12596.01079000999,197.06047301999934,54315.03888312 2025-06-11,16:25:46.000,162,11072456,-795,0,1749659145,12595.842382259994,197.0957186700034,54314.724462720005 2025-06-11,16:25:47.000,162,11072483,-795,0,1749659146,12595.78849177999,197.08866954000405,54314.75939832 2025-06-11,16:25:48.000,162,11072540,-795,0,1749659147,12595.714392369999,197.06047301999934,54314.86420512001 2025-06-11,16:25:49.000,162,11072494,-795,0,1749659148,12595.680710819994,197.03932563000126,54314.83625664001 2025-06-11,16:25:50.000,162,11072436,-795,0,1749659149,12595.579666169993,197.01817824000318,54314.80132104 2025-06-11,16:25:51.000,162,11072465,-795,0,1749659150,12595.471885209998,196.95473607000167,54314.724462720005 2025-06-11,16:25:52.000,162,11072423,-795,0,1749659151,12595.404522110002,196.95473607000167,54314.822282400004 2025-06-11,16:25:53.000,162,11072485,-795,0,1749659152,12595.350631629997,196.86309738000273,54314.92010208 2025-06-11,16:25:54.000,162,11072474,-795,0,1749659153,12595.316950079992,196.848999120004,54314.941063440005 2025-06-11,16:25:55.000,162,11072469,-795,0,1749659154,12595.263059600002,196.79965521000122,54314.76638544001 2025-06-11,16:25:56.000,162,11072482,-795,0,1749659155,12595.128333399996,196.77145869000378,54314.69651424001 2025-06-11,16:25:57.000,162,11072461,-795,0,1749659156,12595.04076137,196.6375252200014,54314.57074608 2025-06-11,16:25:58.000,162,11072425,-795,0,1749659157,12594.986870889996,196.58818130999862,54314.64760440001 2025-06-11,16:25:59.000,162,11072432,-795,0,1749659158,12594.926244099996,196.46834610000224,54314.79433392001 2025-06-11,16:26:00.000,162,11072467,-795,0,1749659159,12594.81172682999,196.4260513199988,54314.82926952 2025-06-11,16:26:01.000,162,11072479,-795,0,1749659160,12594.623110149994,196.35556001999794,54314.73144984 2025-06-11,16:26:02.000,162,11072458,-795,0,1749659161,12594.522065499994,196.2780195899977,54314.71747560001 2025-06-11,16:26:03.000,162,11072452,-795,0,1749659162,12594.474911329999,196.2286756800022,54314.5427976 2025-06-11,16:26:04.000,162,11072464,-795,0,1749659163,12594.367130369988,196.18638089999877,54314.47991352001 2025-06-11,16:26:05.000,162,11072458,-795,0,1749659164,12594.286294650003,196.1158895999979,54314.45895216001 2025-06-11,16:26:06.000,162,11072480,-795,0,1749659165,12594.144832140002,196.07359482000174,54314.4030552 2025-06-11,16:26:07.000,162,11072459,-795,0,1749659166,12593.962951770001,196.00310352000088,54314.08164768 2025-06-11,16:26:08.000,162,11072441,-795,0,1749659167,12593.929270219996,195.9819561300028,54314.51484912 2025-06-11,16:26:09.000,162,11072446,-795,0,1749659168,12593.861907120001,195.92556309000065,54314.50087488001 2025-06-11,16:26:10.000,162,11072467,-795,0,1749659169,12593.767598779996,195.9185139600013,54314.6126688 2025-06-11,16:26:11.000,162,11072510,-795,0,1749659170,12593.69349936999,195.89031744000386,54314.41004232001 2025-06-11,16:26:12.000,162,11072470,-795,0,1749659171,12593.61266364999,195.84097353000107,54314.33318400001 2025-06-11,16:26:13.000,162,11072496,-795,0,1749659172,12593.61939996,195.7986787500049,54314.34715824 2025-06-11,16:26:14.000,162,11072478,-795,0,1749659173,12593.51835531,195.74933484000212,54314.23536432 2025-06-11,16:26:15.000,162,11072502,-795,0,1749659174,12593.504882689995,195.72818745000404,54314.151518880004 2025-06-11,16:26:16.000,162,11072462,-795,0,1749659175,12593.403838039994,195.74228571000276,54314.151518880004 2025-06-11,16:26:17.000,162,11072439,-795,0,1749659176,12593.356683869999,195.67884354000125,54314.38209384001 2025-06-11,16:26:18.000,162,11072462,-795,0,1749659177,12593.343211249994,195.65769615000318,54314.52882336001 2025-06-11,16:26:19.000,162,11072452,-795,0,1749659178,12593.41057434999,195.64359789000446,54314.53581048 2025-06-11,16:26:20.000,162,11072475,-795,0,1749659179,12593.282584459994,195.55900833000487,54314.507862000006 2025-06-11,16:26:21.000,162,11072470,-795,0,1749659180,12593.235430289998,195.51671355000144,54314.13055752 2025-06-11,16:26:22.000,162,11072456,-795,0,1749659181,12593.228693979989,195.48146790000465,54314.221390080005 2025-06-11,16:26:23.000,162,11072480,-795,0,1749659182,12593.282584459994,195.43212399000186,54314.23536432 2025-06-11,16:26:24.000,162,11072508,-795,0,1749659183,12593.255639219999,195.4603205099993,54314.319209760004 2025-06-11,16:26:25.000,162,11072478,-795,0,1749659184,12593.309529699989,195.4603205099993,54314.31222264001 2025-06-11,16:26:26.000,162,11072449,-715,0,1749659185,12593.242166599994,195.44622225000057,54314.389080960005 2025-06-11,16:26:27.000,162,11072444,-795,0,1749659186,12593.316266009999,195.50966442000208,54314.47991352001 2025-06-11,16:26:28.000,162,11072480,-795,0,1749659187,12593.275848149999,195.49556616000336,54314.47991352001 2025-06-11,16:26:29.000,162,11072511,-795,0,1749659188,12593.383629109994,195.53786093999952,54314.63363016 2025-06-11,16:26:30.000,162,11072468,-795,0,1749659189,12593.43078327999,195.56605746000423,54314.389080960005 2025-06-11,16:26:31.000,162,11072483,-795,0,1749659190,12593.37015648999,195.5872048500023,54314.172480240006 2025-06-11,16:26:32.000,162,11072485,-795,0,1749659191,12593.41057434999,195.6083522400004,54314.23536432 2025-06-11,16:26:33.000,162,11072468,-795,0,1749659192,12593.49814638,195.61540136999974,54314.24933856 2025-06-11,16:26:34.000,162,11072500,-795,0,1749659193,12593.61939996,195.5872048500023,54314.5427976 2025-06-11,16:26:35.000,162,11072496,-795,0,1749659194,12593.71370829999,195.6083522400004,54314.68254 2025-06-11,16:26:36.000,162,11072463,-795,0,1749659195,12593.73391722999,195.64359789000446,54314.70350136 2025-06-11,16:26:37.000,162,11072503,-795,0,1749659196,12593.76086247,195.6717944100019,54314.70350136 2025-06-11,16:26:38.000,162,11072462,-795,0,1749659197,12593.834961879991,195.72818745000404,54314.66157864 2025-06-11,16:26:39.000,162,11072481,-795,0,1749659198,12593.834961879991,195.76343310000084,54314.4729264 2025-06-11,16:26:40.000,162,11072503,-795,0,1749659199,12593.902324980001,195.74228571000276,54314.56375896 2025-06-11,16:26:41.000,162,11072494,-795,0,1749659200,12593.855170809991,195.77753135999956,54314.486900640004 2025-06-11,16:26:42.000,162,11072467,-795,0,1749659201,12593.882116050001,195.7704822300002,54314.53581048 2025-06-11,16:26:43.000,162,11072464,-795,0,1749659202,12593.909061289996,195.76343310000084,54314.822282400004 2025-06-11,16:26:44.000,162,11072484,-795,0,1749659203,12593.936006529992,195.7986787500049,54314.89914072 2025-06-11,16:26:45.000,162,11072459,-795,0,1749659204,12593.909061289996,195.86212091999914,54314.86420512001 2025-06-11,16:26:46.000,162,11072453,-795,0,1749659205,12593.895588669991,195.91146483000193,54314.892153600005 2025-06-11,16:26:47.000,162,11072455,-795,0,1749659206,12593.855170809991,195.93966134999937,54314.57074608 2025-06-11,16:26:48.000,162,11072431,-795,0,1749659207,12593.861907120001,195.9537596099981,54314.61965592001 2025-06-11,16:26:49.000,162,11072492,-795,0,1749659208,12593.895588669991,195.96785787000408,54314.66856576001 2025-06-11,16:26:50.000,162,11072466,-795,0,1749659209,12593.875379739991,195.96080874000472,54314.73144984 2025-06-11,16:26:51.000,162,11072475,-795,0,1749659210,12593.828225569996,195.99605439000152,54314.68254 2025-06-11,16:26:52.000,162,11072449,-795,0,1749659211,12593.834961879991,195.96785787000408,54314.97599904 2025-06-11,16:26:53.000,162,11072448,-795,0,1749659212,12593.747389849996,196.01015265000024,54314.90612784 2025-06-11,16:26:54.000,162,11072456,-795,0,1749659213,12593.794544019991,195.98900526000216,54315.08779296 2025-06-11,16:26:55.000,162,11072472,-795,0,1749659214,12593.767598779996,196.06654569000239,54315.02490888 2025-06-11,16:26:56.000,162,11072464,-795,0,1749659215,12593.72044461,196.12293873000453,54314.81529528001 2025-06-11,16:26:57.000,162,11072436,-795,0,1749659216,12593.686763059995,196.12293873000453,54314.68254 2025-06-11,16:26:58.000,162,11072497,-795,0,1749659217,12593.73391722999,196.12293873000453,54314.98298616001 2025-06-11,16:26:59.000,162,11072490,-795,0,1749659218,12593.787807709996,196.1793317699994,54315.08080584001 2025-06-11,16:27:00.000,162,11072469,-795,0,1749659219,12593.76086247,196.23572481000156,54314.989973280004 2025-06-11,16:27:01.000,162,11072495,-795,0,1749659220,12593.67329043999,196.24277394000092,54315.16465128 2025-06-11,16:27:02.000,162,11072487,-795,0,1749659221,12593.727180919996,196.2780195899977,54315.24849672001 2025-06-11,16:27:03.000,162,11072484,-795,0,1749659222,12593.71370829999,196.27097045999835,54315.30439368 2025-06-11,16:27:04.000,162,11072507,-795,0,1749659223,12593.787807709996,196.2921178500037,54315.40920048 2025-06-11,16:27:05.000,162,11072455,-795,0,1749659224,12593.706971989996,196.36260915000457,54315.03189600001 2025-06-11,16:27:06.000,162,11072473,-795,0,1749659225,12593.706971989996,196.32031437000114,54315.10176720001 2025-06-11,16:27:07.000,162,11072507,-795,0,1749659226,12593.67329043999,196.36965828000393,54315.09478008 2025-06-11,16:27:08.000,162,11072469,-755,0,1749659227,12593.646345199995,196.34851088999858,54314.96202480001 2025-06-11,16:27:09.000,162,11072458,-795,0,1749659228,12593.65981782,196.38375654000265,54315.31836792001 2025-06-11,16:27:10.000,162,11072413,-795,0,1749659229,12593.525091619995,196.35556001999794,54315.43714896001 2025-06-11,16:27:11.000,162,11072507,-795,0,1749659230,12593.49814638,196.38375654000265,54315.35330352 2025-06-11,16:27:12.000,162,11072475,-795,0,1749659231,12593.45772852,196.36965828000393,54315.37426488 2025-06-11,16:27:13.000,162,11072441,-795,0,1749659232,12593.39036541999,196.40490393000073,54315.36727776001 2025-06-11,16:27:14.000,162,11072470,-795,0,1749659233,12593.39710173,196.4260513199988,54315.23452248 2025-06-11,16:27:15.000,162,11072474,-795,0,1749659234,12593.356683869999,196.4260513199988,54315.37426488 2025-06-11,16:27:16.000,162,11072505,-795,0,1749659235,12593.34994755999,196.43310044999816,54315.395226240005 2025-06-11,16:27:17.000,162,11072494,-795,0,1749659236,12593.235430289998,196.4753952300016,54315.42317472 2025-06-11,16:27:18.000,162,11072492,-795,0,1749659237,12593.141121949993,196.4260513199988,54315.38823912001 2025-06-11,16:27:19.000,162,11072468,-795,0,1749659238,12593.019868369993,196.44719871000416,54315.41618760001 2025-06-11,16:27:20.000,162,11072500,-795,0,1749659239,12592.945768960002,196.51769000999775,54315.38823912001 2025-06-11,16:27:21.000,162,11072492,-795,0,1749659240,12592.979450509993,196.56703392000054,54315.47208456 2025-06-11,16:27:22.000,162,11072520,-795,0,1749659241,12593.006395750002,196.5740830499999,54315.444136080005 2025-06-11,16:27:23.000,162,11072482,-795,0,1749659242,12592.959241579993,196.6234269600027,54315.12272856001 2025-06-11,16:27:24.000,162,11072483,-795,0,1749659243,12593.060286229993,196.6022795700046,54315.38823912001 2025-06-11,16:27:25.000,162,11072482,-795,0,1749659244,12593.053549919998,196.67982000000484,54315.33234216 2025-06-11,16:27:26.000,162,11072430,-795,0,1749659245,12592.986186820002,196.61637783000333,54315.16465128 2025-06-11,16:27:27.000,162,11072474,-795,0,1749659246,12592.925560030002,196.64457435000077,54315.14368992 2025-06-11,16:27:28.000,162,11072495,-795,0,1749659247,12592.912087409997,196.6727708699982,54315.35330352 2025-06-11,16:27:29.000,162,11072457,-795,0,1749659248,12592.959241579993,196.77145869000378,54315.47907168 2025-06-11,16:27:30.000,162,11072453,-795,0,1749659249,12592.952505269997,196.8208025999993,54315.514007280006 2025-06-11,16:27:31.000,162,11072445,-795,0,1749659250,12592.898614789992,196.8208025999993,54315.395226240005 2025-06-11,16:27:32.000,162,11072476,-795,0,1749659251,12592.932296339997,196.86309738000273,54315.31836792001 2025-06-11,16:27:33.000,162,11072432,-795,0,1749659252,12592.959241579993,196.89834302999952,54315.33932928001 2025-06-11,16:27:34.000,162,11072408,-795,0,1749659253,12592.986186820002,196.89129390000016,54315.37426488 2025-06-11,16:27:35.000,162,11072465,-795,0,1749659254,12592.979450509993,196.9335886800036,54315.33932928001 2025-06-11,16:27:36.000,162,11072515,-795,0,1749659255,12592.891878479997,196.96178520000103,54315.18561264 2025-06-11,16:27:37.000,162,11072449,-795,0,1749659256,12592.844724310002,196.9335886800036,54315.381252 2025-06-11,16:27:38.000,162,11072444,-795,0,1749659257,12592.891878479997,196.89834302999952,54315.43714896001 2025-06-11,16:27:39.000,162,11072448,-795,0,1749659258,12592.918823719992,196.90539215999888,54315.55593000001 2025-06-11,16:27:40.000,162,11072488,-795,0,1749659259,12592.905351100002,196.848999120004,54315.50702016001 2025-06-11,16:27:42.000,162,11072397,-795,0,1749659261,12592.770624899997,196.77145869000378,54314.86420512001 2025-06-11,16:27:43.000,162,11072469,-795,0,1749659262,12592.999659439993,196.7362130399997,54315.19259976 2025-06-11,16:27:44.000,162,11072472,-795,0,1749659263,12593.040077299993,196.77850782000314,54315.3113808 2025-06-11,16:27:45.000,162,11072469,-795,0,1749659264,12593.040077299993,196.79260608000186,54315.4511232 2025-06-11,16:27:46.000,162,11072464,-795,0,1749659265,12593.006395750002,196.80670434000058,54315.63278832001 2025-06-11,16:27:47.000,162,11072486,-795,0,1749659266,12592.992923129998,196.8208025999993,54315.730608000005 2025-06-11,16:27:48.000,162,11072491,-795,0,1749659267,12592.992923129998,196.82785172999866,54315.79349208001 2025-06-11,16:27:49.000,162,11072437,-795,0,1749659268,12592.965977890002,196.79260608000186,54315.80746632 2025-06-11,16:27:50.000,162,11072424,-795,0,1749659269,12592.986186820002,196.79965521000122,54315.55593000001 2025-06-11,16:27:51.000,162,11072458,-795,0,1749659270,12592.878405859992,196.84194999000465,54315.5209944 2025-06-11,16:27:52.000,162,11072483,-795,0,1749659271,12592.824515380002,196.82785172999866,54315.4511232 2025-06-11,16:27:53.000,162,11072494,-795,0,1749659272,12592.811042759997,196.85604825000337,54315.5209944 2025-06-11,16:27:54.000,162,11072475,-795,0,1749659273,12592.811042759997,196.80670434000058,54315.562917120005 2025-06-11,16:27:55.000,162,11072491,-795,0,1749659274,12592.851460619997,196.8208025999993,54315.93323448 2025-06-11,16:27:56.000,162,11072504,-795,0,1749659275,12592.837987999992,196.7855569500025,54315.91926024001 2025-06-11,16:27:57.000,162,11072512,-795,0,1749659276,12592.784097520002,196.848999120004,54315.91926024001 2025-06-11,16:27:58.000,162,11072459,-795,0,1749659277,12592.743679660001,196.84194999000465,54315.81445344 2025-06-11,16:27:59.000,162,11072432,-795,0,1749659278,12592.743679660001,196.91244128999824,54315.65374968001 2025-06-11,16:28:00.000,162,11072452,-795,0,1749659279,12592.723470730001,196.90539215999888,54315.75855648 2025-06-11,16:28:01.000,162,11072458,-795,0,1749659280,12592.676316559991,196.91949042000488,54315.75156936001 2025-06-11,16:28:02.000,162,11072502,-795,0,1749659281,12592.528117739996,196.97588345999975,54315.61881408 2025-06-11,16:28:03.000,162,11072501,-795,0,1749659282,12592.56179929,196.9688343300004,54315.8354148 2025-06-11,16:28:04.000,162,11072461,-795,0,1749659283,12592.53485404999,196.95473607000167,54316.08695112001 2025-06-11,16:28:05.000,162,11072479,-795,0,1749659284,12592.48096357,196.99703084999783,54316.05900264001 2025-06-11,16:28:06.000,162,11072420,-795,0,1749659285,12592.366446299995,197.05342388999998,54316.01009280001 2025-06-11,16:28:07.000,162,11072486,-795,0,1749659286,12592.305819509995,197.04637476000062,54315.89131176001 2025-06-11,16:28:08.000,162,11072424,-795,0,1749659287,12592.15088437999,197.1309643200002,54315.63278832001 2025-06-11,16:28:09.000,162,11072455,-795,0,1749659288,12592.11046651999,197.13801344999956,54315.54894288 2025-06-11,16:28:10.000,162,11072470,-795,0,1749659289,12592.063312349994,197.12391519000084,54315.730608000005 2025-06-11,16:28:11.000,162,11072498,-795,0,1749659290,12592.036367109999,197.10276780000277,54315.68868528 2025-06-11,16:28:12.000,162,11072487,-795,0,1749659291,12591.975740319998,197.11686606000148,54315.75156936001 2025-06-11,16:28:13.000,162,11072481,-795,0,1749659292,12591.962267699993,197.13801344999956,54315.92624736 2025-06-11,16:28:14.000,162,11072433,-795,0,1749659293,12591.928586149988,197.1309643200002,54316.00310568 2025-06-11,16:28:15.000,162,11072494,-795,0,1749659294,12591.928586149988,197.08866954000405,54315.96817008001 2025-06-11,16:28:16.000,162,11072465,-795,0,1749659295,12591.888168289988,197.13801344999956,54315.9751572 2025-06-11,16:28:17.000,162,11072459,-795,0,1749659296,12591.847750430003,197.11686606000148,54315.58387848001 2025-06-11,16:28:18.000,162,11072465,-795,0,1749659297,12591.800596259993,197.11686606000148,54315.67471104001 2025-06-11,16:28:19.000,162,11072469,-795,0,1749659298,12591.867959359988,197.10276780000277,54315.81445344 2025-06-11,16:28:20.000,162,11072449,-795,0,1749659299,12591.841014119993,197.11686606000148,54315.849389040006 2025-06-11,16:28:21.000,162,11072501,-795,0,1749659300,12591.847750430003,197.12391519000084,54315.85637616 2025-06-11,16:28:22.000,162,11072433,-795,0,1749659301,12591.699551609992,197.06047301999934,54315.87733752 2025-06-11,16:28:23.000,162,11072436,-795,0,1749659302,12591.787123640002,197.01112911000382,54315.93323448 2025-06-11,16:28:24.000,162,11072443,-795,0,1749659303,12591.719760539992,196.99703084999783,54315.95419584 2025-06-11,16:28:25.000,162,11072488,-795,0,1749659304,12591.726496850002,196.97588345999975,54316.09393824 2025-06-11,16:28:26.000,162,11072484,-795,0,1749659305,12591.739969469993,196.97588345999975,54315.88432464 2025-06-11,16:28:27.000,162,11072490,-795,0,1749659306,12591.699551609992,196.92653955000424,54315.78650496 2025-06-11,16:28:28.000,162,11072500,-795,0,1749659307,12591.638924819992,196.91949042000488,54315.84240192001 2025-06-11,16:28:29.000,162,11072494,-795,0,1749659308,12591.645661130002,196.87719564000145,54315.94022160001 2025-06-11,16:28:30.000,162,11072434,-795,0,1749659309,12591.524407550001,196.848999120004,54315.87733752 2025-06-11,16:28:31.000,162,11072485,-795,0,1749659310,12591.457044449991,196.7362130399997,54316.07297688 2025-06-11,16:28:32.000,162,11072505,-795,0,1749659311,12591.268427769995,196.76440956000442,54315.93323448 2025-06-11,16:28:33.000,162,11072452,-795,0,1749659312,12591.26169146,196.6868691300042,54315.91227312 2025-06-11,16:28:34.000,162,11072472,-795,0,1749659313,12591.2212736,196.66572173999884,54315.947208720005 2025-06-11,16:28:35.000,162,11072440,-795,0,1749659314,12591.30210932,196.66572173999884,54315.88432464 2025-06-11,16:28:36.000,162,11072501,-795,0,1749659315,12591.27516407999,196.63047609000205,54315.89131176001 2025-06-11,16:28:37.000,162,11072466,-795,0,1749659316,12591.25495514999,196.55293566000182,54315.898298880005 2025-06-11,16:28:38.000,162,11072402,-795,0,1749659317,12591.2212736,196.5106408799984,54315.8354148 2025-06-11,16:28:39.000,162,11072500,-795,0,1749659318,12591.18085574,196.41900218999945,54315.660736800004 2025-06-11,16:28:40.000,162,11072452,-795,0,1749659319,12591.12022895,196.38375654000265,54315.947208720005 2025-06-11,16:28:41.000,162,11072463,-795,0,1749659320,12591.17411942999,196.3767074100033,54316.03804128001 2025-06-11,16:28:42.000,162,11072496,-795,0,1749659321,12591.106756329995,196.35556001999794,54315.86336328 2025-06-11,16:28:43.000,162,11072482,-795,0,1749659322,12591.106756329995,196.3273635000005,54316.017079920006 2025-06-11,16:28:44.000,162,11072482,-795,0,1749659323,12591.09328370999,196.35556001999794,54315.828427680004 2025-06-11,16:28:45.000,162,11072499,-795,0,1749659324,12591.167383119995,196.34851088999858,54315.91926024001 2025-06-11,16:28:46.000,162,11072387,-795,0,1749659325,12591.16064681,196.390805670002,54315.77253072001 2025-06-11,16:28:47.000,162,11072513,-795,0,1749659326,12591.167383119995,196.4119530600001,54315.59785272 2025-06-11,16:28:48.000,162,11072416,-795,0,1749659327,12591.21453728999,196.4753952300016,54315.54894288 2025-06-11,16:28:49.000,162,11072446,-795,0,1749659328,12591.416626589991,196.48244436000095,54315.85637616 2025-06-11,16:28:50.000,162,11072486,-795,0,1749659329,12591.558089099992,196.4894934900003,54315.87035040001 2025-06-11,16:28:51.000,162,11072451,-795,0,1749659330,12591.598506959992,196.36965828000393,54315.84240192001 2025-06-11,16:28:52.000,162,11072463,-795,0,1749659331,12591.632188509997,196.29916698000306,54315.947208720005 2025-06-11,16:28:53.000,162,11072481,-795,0,1749659332,12591.665870060002,196.24277394000092,54315.730608000005 2025-06-11,16:28:54.000,162,11072428,-795,0,1749659333,12591.652397439997,196.24982307000028,54315.81445344 2025-06-11,16:28:55.000,162,11072481,-795,0,1749659334,12591.713024229997,196.2780195899977,54315.89131176001 2025-06-11,16:28:56.000,162,11072483,-795,0,1749659335,12591.692815299997,196.3273635000005,54315.96817008001 2025-06-11,16:28:57.000,162,11072480,-795,0,1749659336,12591.760178399993,196.263921329999,54315.93323448 2025-06-11,16:28:58.000,162,11072464,-795,0,1749659337,12591.686078990002,196.2780195899977,54316.065989760005 2025-06-11,16:28:59.000,162,11072459,-795,0,1749659338,12591.787123640002,196.31326524000178,54316.14284808 2025-06-11,16:29:00.000,162,11072474,-795,0,1749659339,12591.841014119993,196.33441262999986,54316.33848744 2025-06-11,16:29:01.000,162,11072487,-795,0,1749659340,12591.921849839993,196.34146175999922,54316.26162912 2025-06-11,16:29:02.000,162,11072384,-795,0,1749659341,12591.881431979993,196.36260915000457,54316.017079920006 2025-06-11,16:29:03.000,162,11072456,-795,0,1749659342,12591.935322459998,196.36260915000457,54316.02406704 2025-06-11,16:29:04.000,162,11072428,-795,0,1749659343,12591.982476629993,196.4119530600001,54315.98913144001 2025-06-11,16:29:05.000,162,11072466,-795,0,1749659344,12592.056576039999,196.40490393000073,54316.233680640005 2025-06-11,16:29:06.000,162,11072479,-795,0,1749659345,12592.070048659989,196.4753952300016,54316.184770800006 2025-06-11,16:29:07.000,162,11072473,-795,0,1749659346,12592.144148069994,196.49654261999967,54316.46425560001 2025-06-11,16:29:08.000,162,11072485,-715,0,1749659347,12592.19803855,196.55293566000182,54316.51316544001 2025-06-11,16:29:09.000,162,11072505,-795,0,1749659348,12592.27887427,196.6234269600027,54316.617972240005 2025-06-11,16:29:10.000,162,11072399,-795,0,1749659349,12592.23845641,196.7362130399997,54316.27560336001 2025-06-11,16:29:11.000,162,11072455,-795,0,1749659350,12592.35970999,196.8208025999993,54316.34547456001 2025-06-11,16:29:12.000,162,11072497,-795,0,1749659351,12592.31929213,196.8701465100021,54316.26861624 2025-06-11,16:29:13.000,162,11072477,-795,0,1749659352,12592.33276474999,196.98998171999847,54316.2895776 2025-06-11,16:29:14.000,162,11072453,-795,0,1749659353,12592.31255581999,197.0816204100047,54316.33848744 2025-06-11,16:29:15.000,162,11072497,-795,0,1749659354,12592.37318260999,197.1309643200002,54316.499191200004 2025-06-11,16:29:16.000,162,11072471,-795,0,1749659355,12592.43380939999,197.17325910000363,54316.855534320006 2025-06-11,16:29:17.000,162,11072473,-795,0,1749659356,12592.43380939999,197.28604518000066,54316.7437404 2025-06-11,16:29:18.000,162,11072437,-795,0,1749659357,12592.366446299995,197.39178212999832,54316.68085632001 2025-06-11,16:29:19.000,162,11072472,-795,0,1749659358,12592.37991892,197.41292952000367,54316.71579192 2025-06-11,16:29:20.000,162,11072449,-795,0,1749659359,12592.37318260999,197.5257156000007,54316.520152560006 2025-06-11,16:29:21.000,162,11072464,-795,0,1749659360,12592.386655229995,197.5398138599994,54316.65290784 2025-06-11,16:29:22.000,162,11072483,-795,0,1749659361,12592.31255581999,197.59620690000156,54316.48521696 2025-06-11,16:29:23.000,162,11072449,-795,0,1749659362,12592.346237369995,197.6878455900005,54316.603998 2025-06-11,16:29:24.000,162,11072465,-795,0,1749659363,12592.37991892,197.7371895000033,54316.799637359996 2025-06-11,16:29:25.000,162,11072465,-795,0,1749659364,12592.44054571,197.8006316700048,54316.96034112 2025-06-11,16:29:26.000,162,11072469,-795,0,1749659365,12592.386655229995,197.86407383999904,54316.92540552001 2025-06-11,16:29:27.000,162,11072509,-795,0,1749659366,12592.326028439995,197.92751601000055,54316.77867600001 2025-06-11,16:29:28.000,162,11072465,-795,0,1749659367,12592.33950106,198.0332529599982,54316.8136116 2025-06-11,16:29:29.000,162,11072476,-755,0,1749659368,12592.366446299995,198.06849861000228,54316.617972240005 2025-06-11,16:29:30.000,162,11072470,-795,0,1749659369,12592.37318260999,198.12489165000443,54316.72277904 2025-06-11,16:29:31.000,162,11072476,-795,0,1749659370,12592.33276474999,198.20948121000401,54316.617972240005 2025-06-11,16:29:32.000,162,11072481,-795,0,1749659371,12592.305819509995,198.20243208000466,54316.687843440006 2025-06-11,16:29:33.000,162,11072487,-795,0,1749659372,12592.31255581999,198.2447268600008,54316.70880480001 2025-06-11,16:29:34.000,162,11072448,-795,0,1749659373,12592.31255581999,198.20948121000401,54317.01623808001 2025-06-11,16:29:35.000,162,11072456,-795,0,1749659374,12592.31929213,198.22357947000273,54316.94636688001 2025-06-11,16:29:36.000,162,11072465,-795,0,1749659375,12592.27213795999,198.1812846899993,54316.94636688001 2025-06-11,16:29:37.000,162,11072490,-795,0,1749659376,12592.204774859994,198.17423555999994,54316.84854720001 2025-06-11,16:29:38.000,162,11072437,-795,0,1749659377,12592.157620689999,198.1460390400025,54316.77867600001 2025-06-11,16:29:39.000,162,11072477,-795,0,1749659378,12592.224983789994,198.12489165000443,54316.799637359996 2025-06-11,16:29:40.000,162,11072449,-795,0,1749659379,12592.204774859994,198.0332529599982,54316.80662448001 2025-06-11,16:29:41.000,162,11072447,-795,0,1749659380,12592.17782962,198.0473512200042,54316.79265024 2025-06-11,16:29:42.000,162,11072452,-795,0,1749659381,12592.002685559994,197.96981079000398,54316.51316544001 2025-06-11,16:29:43.000,162,11072504,-795,0,1749659382,12592.043103419994,197.89227036000375,54316.75771464001 2025-06-11,16:29:44.000,162,11072441,-795,0,1749659383,12591.942058769993,197.84292645000096,54316.77168888 2025-06-11,16:29:45.000,162,11072493,-795,0,1749659384,12591.861223049993,197.75128776000201,54316.77867600001 2025-06-11,16:29:46.000,162,11072453,-795,0,1749659385,12591.881431979993,197.65964907000307,54316.967328239996 2025-06-11,16:29:47.000,162,11072469,-795,0,1749659386,12591.894904599998,197.61030516000028,54317.002263840004 2025-06-11,16:29:48.000,162,11072432,-795,0,1749659387,12591.814068879998,197.56801038000413,54316.79265024 2025-06-11,16:29:49.000,162,11072484,-795,0,1749659388,12591.820805189993,197.4763716899979,54316.68085632001 2025-06-11,16:29:50.000,162,11072464,-795,0,1749659389,12591.787123640002,197.36358561000088,54316.76470176 2025-06-11,16:29:51.000,162,11072484,-795,0,1749659390,12591.766914710002,197.3142416999981,54316.72277904 2025-06-11,16:29:52.000,162,11072500,-795,0,1749659391,12591.632188509997,197.2155538799998,54316.785663120005 2025-06-11,16:29:53.000,162,11072517,-795,0,1749659392,12591.645661130002,197.17325910000363,54316.834572960004 2025-06-11,16:29:54.000,162,11072494,-795,0,1749659393,12591.605243270002,197.07457127999805,54316.8136116 2025-06-11,16:29:55.000,162,11072504,-795,0,1749659394,12591.652397439997,197.07457127999805,54316.94636688001 2025-06-11,16:29:56.000,162,11072492,-795,0,1749659395,12591.638924819992,197.03932563000126,54316.855534320006 2025-06-11,16:29:57.000,162,11072491,-795,0,1749659396,12591.571561719997,196.99703084999783,54316.736753280005 2025-06-11,16:29:58.000,162,11072491,-795,0,1749659397,12591.457044449991,196.94063781000295,54316.54111392001 2025-06-11,16:29:59.000,162,11072486,-795,0,1749659398,12591.477253379991,196.90539215999888,54316.569062400005 2025-06-11,16:30:00.000,162,11072466,-795,0,1749659399,12591.389681349996,196.8208025999993,54316.71579192 2025-06-11,16:30:01.000,162,11072434,-795,0,1749659400,12591.369472419996,196.77145869000378,54316.79265024 2025-06-11,16:30:02.000,162,11072432,-795,0,1749659401,12591.308845629996,196.7362130399997,54316.687843440006 2025-06-11,16:30:03.000,162,11072496,-795,0,1749659402,12591.29537300999,196.67982000000484,54316.834572960004 2025-06-11,16:30:04.000,162,11072507,-795,0,1749659403,12591.27516407999,196.61637783000333,54316.94636688001 2025-06-11,16:30:05.000,162,11072503,-795,0,1749659404,12591.24148253,196.6375252200014,54316.77867600001 2025-06-11,16:30:06.000,162,11072464,-715,0,1749659405,12591.20106467,196.55998479000118,54316.62495936 2025-06-11,16:30:07.000,162,11072454,-795,0,1749659406,12591.13370156999,196.58113217999926,54316.42233288001 2025-06-11,16:30:08.000,162,11072457,-795,0,1749659407,12591.147174189995,196.56703392000054,54316.39438440001 2025-06-11,16:30:09.000,162,11072463,-795,0,1749659408,12591.167383119995,196.6375252200014,54316.43630712 2025-06-11,16:30:10.000,162,11072471,-795,0,1749659409,12591.167383119995,196.6868691300042,54316.75771464001 2025-06-11,16:30:11.000,162,11072480,-795,0,1749659410,12591.03265691999,196.65867260999948,54316.59002376001 2025-06-11,16:30:12.000,162,11072477,-795,0,1749659411,12591.046129539995,196.70096739000292,54316.50617832 2025-06-11,16:30:13.000,162,11072492,-795,0,1749659412,12591.086547399995,196.84194999000465,54316.687843440006 2025-06-11,16:30:14.000,162,11072438,-795,0,1749659413,12591.106756329995,196.84194999000465,54316.50617832 2025-06-11,16:30:15.000,162,11072437,-795,0,1749659414,12591.03939323,196.92653955000424,54316.47822984 2025-06-11,16:30:16.000,162,11072458,-795,0,1749659415,12590.97876644,196.99703084999783,54316.45726848 2025-06-11,16:30:17.000,162,11072498,-795,0,1749659416,12590.897930719999,197.13801344999956,54316.27560336001 2025-06-11,16:30:18.000,162,11072473,-795,0,1749659417,12590.965293819994,197.20145562000107,54316.40835864 2025-06-11,16:30:19.000,162,11072469,-795,0,1749659418,12591.086547399995,197.2437504000045,54316.77168888 2025-06-11,16:30:20.000,162,11072451,-795,0,1749659419,12591.14043788,197.25784866000322,54316.785663120005 2025-06-11,16:30:21.000,162,11072449,-795,0,1749659420,12591.16064681,197.28604518000066,54316.87649568001 2025-06-11,16:30:22.000,162,11072472,-795,0,1749659421,12591.03265691999,197.2789960500013,54316.617972240005 2025-06-11,16:30:23.000,162,11072462,-795,0,1749659422,12591.03265691999,197.30719256999873,54316.58303664 2025-06-11,16:30:24.000,162,11072469,-795,0,1749659423,12590.97876644,197.33538909000345,54316.63893360001 2025-06-11,16:30:25.000,162,11072514,-795,0,1749659424,12591.01244798999,197.34948735000216,54316.72277904 2025-06-11,16:30:26.000,162,11072467,-795,0,1749659425,12590.985502749994,197.39883125999768,54316.79265024 2025-06-11,16:30:27.000,162,11072506,-795,0,1749659426,12590.99223905999,197.4058803900043,54316.93937976 2025-06-11,16:30:28.000,162,11072457,-795,0,1749659427,12590.897930719999,197.41292952000367,54317.06514792001 2025-06-11,16:30:29.000,162,11072478,-795,0,1749659428,12590.904667029994,197.4058803900043,54317.08610928 2025-06-11,16:30:30.000,162,11072414,-795,0,1749659429,12590.89119440999,197.4058803900043,54317.18392896001 2025-06-11,16:30:31.000,162,11072459,-795,0,1749659430,12590.93161226999,197.3776838699996,54317.05117368 2025-06-11,16:30:32.000,162,11072504,-795,0,1749659431,12590.864249169994,197.37063474000024,54316.82059872 2025-06-11,16:30:33.000,162,11072465,-795,0,1749659432,12590.864249169994,197.3424382200028,54316.904444160005 2025-06-11,16:30:34.000,162,11072435,-795,0,1749659433,12590.830567619989,197.3776838699996,54316.82758584001 2025-06-11,16:30:35.000,162,11072484,-795,0,1749659434,12590.783413449994,197.35653648000152,54316.82758584001 2025-06-11,16:30:36.000,162,11072487,-795,0,1749659435,12590.749731899989,197.3424382200028,54317.121044880005 2025-06-11,16:30:37.000,162,11072447,-795,0,1749659436,12590.803622379994,197.3424382200028,54317.34463272 2025-06-11,16:30:38.000,162,11072446,-795,0,1749659437,12590.776677139998,197.4058803900043,54317.25380016 2025-06-11,16:30:39.000,162,11072491,-795,0,1749659438,12590.742995589993,197.34948735000216,54317.2677744 2025-06-11,16:30:40.000,162,11072493,-795,0,1749659439,12590.655423559998,197.41292952000367,54317.05117368 2025-06-11,16:30:41.000,162,11072496,-795,0,1749659440,12590.689105109988,197.39178212999832,54316.93239264 2025-06-11,16:30:42.000,162,11072474,-795,0,1749659441,12590.615005699998,197.4411260400011,54316.8834828 2025-06-11,16:30:43.000,162,11072506,-795,0,1749659442,12590.668896179988,197.46932255999855,54317.04418656001 2025-06-11,16:30:44.000,162,11072467,-795,0,1749659443,12590.628478320003,197.5398138599994,54317.10707064 2025-06-11,16:30:45.000,162,11072459,-795,0,1749659444,12590.621742009993,197.5257156000007,54317.43546528 2025-06-11,16:30:46.000,162,11072414,-795,0,1749659445,12590.513961049997,197.61030516000028,54317.38655544 2025-06-11,16:30:47.000,162,11072508,-795,0,1749659446,12590.433125329997,197.624403419999,54317.24681304 2025-06-11,16:30:48.000,162,11072505,-795,0,1749659447,12590.385971160002,197.6878455900005,54317.2677744 2025-06-11,16:30:49.000,162,11072447,-795,0,1749659448,12590.433125329997,197.77948427999945,54317.121044880005 2025-06-11,16:30:50.000,162,11072413,-795,0,1749659449,12590.372498539997,197.81472993000352,54317.14200624001 2025-06-11,16:30:51.000,162,11072459,-795,0,1749659450,12590.271453889996,197.85702470999968,54317.03021232 2025-06-11,16:30:52.000,162,11072456,-795,0,1749659451,12590.278190199992,197.94161426999926,54317.03719944 2025-06-11,16:30:53.000,162,11072461,-795,0,1749659452,12590.318608059992,197.94866339999862,54316.98130248 2025-06-11,16:30:54.000,162,11072429,-795,0,1749659453,12590.332080679997,197.97685992000333,54317.29572288 2025-06-11,16:30:55.000,162,11072444,-795,0,1749659454,12590.210827099996,197.97685992000333,54317.21886456 2025-06-11,16:30:56.000,162,11072487,-795,0,1749659455,12590.251244959996,198.04030209000484,54317.31668424 2025-06-11,16:30:57.000,162,11072477,-795,0,1749659456,12590.231036029996,198.02620382999885,54317.1979032 2025-06-11,16:30:58.000,162,11072450,-795,0,1749659457,12590.136727689991,198.06144948000292,54316.9184184 2025-06-11,16:30:59.000,162,11072452,-795,0,1749659458,12590.18388186,198.02620382999885,54317.15598048 2025-06-11,16:31:00.000,162,11072476,-795,0,1749659459,12590.150200309996,198.0332529599982,54317.05117368 2025-06-11,16:31:01.000,162,11072530,-795,0,1749659460,12590.109782449996,198.04030209000484,54317.023225200006 2025-06-11,16:31:02.000,162,11072408,-795,0,1749659461,12589.95484731999,198.02620382999885,54316.79265024 2025-06-11,16:31:03.000,162,11072454,-795,0,1749659462,12589.948111009995,198.00505644000077,54317.072135040005 2025-06-11,16:31:04.000,162,11072444,-795,0,1749659463,12589.88074791,198.0473512200042,54317.03719944 2025-06-11,16:31:05.000,162,11072453,-795,0,1749659464,12589.93463838999,198.02620382999885,54317.17694184 2025-06-11,16:31:06.000,162,11072474,-795,0,1749659465,12589.9413747,198.02620382999885,54317.190916080006 2025-06-11,16:31:07.000,162,11072485,-795,0,1749659466,12589.90095684,198.02620382999885,54316.82758584001 2025-06-11,16:31:08.000,162,11072488,-795,0,1749659467,12589.907693149995,198.04030209000484,54316.8834828 2025-06-11,16:31:09.000,162,11072504,-795,0,1749659468,12589.968319939995,198.0473512200042,54316.9882896 2025-06-11,16:31:10.000,162,11072453,-795,0,1749659469,12589.948111009995,198.05440035000356,54316.97431536001 2025-06-11,16:31:11.000,162,11072479,-795,0,1749659470,12589.96158363,198.06144948000292,54316.99527672001 2025-06-11,16:31:12.000,162,11072452,-795,0,1749659471,12589.806648499994,198.08964600000036,54316.834572960004 2025-06-11,16:31:13.000,162,11072457,-795,0,1749659472,12589.87401159999,198.12489165000443,54317.01623808001 2025-06-11,16:31:14.000,162,11072494,-795,0,1749659473,12589.907693149995,198.1812846899993,54317.09309640001 2025-06-11,16:31:15.000,162,11072447,-795,0,1749659474,12589.9413747,198.23767773000145,54317.14200624001 2025-06-11,16:31:16.000,162,11072460,-795,0,1749659475,12590.01547410999,198.23767773000145,54317.03021232 2025-06-11,16:31:17.000,162,11072477,-795,0,1749659476,12589.988528869995,198.30111990000296,54316.9882896 2025-06-11,16:31:18.000,162,11072411,-795,0,1749659477,12589.89422052999,198.32226729000104,54316.8136116 2025-06-11,16:31:19.000,162,11072429,-795,0,1749659478,12589.92116577,198.28702164000424,54316.80662448001 2025-06-11,16:31:20.000,162,11072462,-795,0,1749659479,12589.88074791,198.32226729000104,54316.9882896 2025-06-11,16:31:21.000,162,11072468,-795,0,1749659480,12589.88074791,198.27997251000488,54317.190916080006 2025-06-11,16:31:22.000,162,11072494,-795,0,1749659481,12589.786439569994,198.30816903000232,54316.9882896 2025-06-11,16:31:23.000,162,11072497,-795,0,1749659482,12589.81338480999,198.30111990000296,54317.023225200006 2025-06-11,16:31:24.000,162,11072467,-795,0,1749659483,12589.88074791,198.32226729000104,54317.17694184 2025-06-11,16:31:25.000,162,11072451,-795,0,1749659484,12589.88074791,198.3434146799991,54316.91143128 2025-06-11,16:31:26.000,162,11072440,-795,0,1749659485,12589.9413747,198.33636554999975,54316.93239264 2025-06-11,16:31:27.000,162,11072443,-755,0,1749659486,12589.927902079995,198.30816903000232,54316.736753280005 2025-06-11,16:31:28.000,162,11072446,-795,0,1749659487,12589.92116577,198.32226729000104,54316.75771464001 2025-06-11,16:31:29.000,162,11072452,-795,0,1749659488,12589.89422052999,198.30816903000232,54316.65989496001 2025-06-11,16:31:30.000,162,11072469,-795,0,1749659489,12589.988528869995,198.36456207000447,54317.09309640001 2025-06-11,16:31:31.000,162,11072445,-795,0,1749659490,12589.93463838999,198.4280042399987,54317.07912216 2025-06-11,16:31:32.000,162,11072428,-795,0,1749659491,12589.92116577,198.53374119000364,54316.84156008 2025-06-11,16:31:33.000,162,11072438,-795,0,1749659492,12590.028946729995,198.62537988000258,54317.04418656001 2025-06-11,16:31:34.000,162,11072434,-795,0,1749659493,12590.177145549991,198.6747237899981,54316.86252144 2025-06-11,16:31:35.000,162,11072456,-795,0,1749659494,12590.170409239996,198.71701857000153,54316.77168888 2025-06-11,16:31:36.000,162,11072436,-795,0,1749659495,12590.224299720001,198.75931334999768,54316.86950856 2025-06-11,16:31:37.000,162,11072480,-795,0,1749659496,12590.231036029996,198.75226421999832,54316.79265024 2025-06-11,16:31:38.000,162,11072461,-795,0,1749659497,12590.291662819996,198.81570638999983,54316.89046992 2025-06-11,16:31:39.000,162,11072435,-795,0,1749659498,12590.359025919992,198.81570638999983,54317.2677744 2025-06-11,16:31:40.000,162,11072462,-795,0,1749659499,12590.359025919992,198.8368537799979,54317.23283880001 2025-06-11,16:31:41.000,162,11072464,-795,0,1749659500,12590.332080679997,198.81570638999983,54317.16296760001 2025-06-11,16:31:42.000,162,11072423,-795,0,1749659501,12590.251244959996,198.7875098700024,54317.072135040005 2025-06-11,16:31:43.000,162,11072459,-795,0,1749659502,12590.318608059992,198.7029203100028,54316.89745704001 2025-06-11,16:31:44.000,162,11072443,-795,0,1749659503,12590.311871749996,198.66062552999938,54316.904444160005 2025-06-11,16:31:45.000,162,11072485,-795,0,1749659504,12590.345553300001,198.61128162000387,54317.03021232 2025-06-11,16:31:46.000,162,11072451,-795,0,1749659505,12590.352289609997,198.54783945000236,54316.9882896 2025-06-11,16:31:47.000,162,11072485,-795,0,1749659506,12590.318608059992,198.50554466999893,54316.9184184 2025-06-11,16:31:48.000,162,11072425,-795,0,1749659507,12590.284926510001,198.37866033000319,54317.0581608 2025-06-11,16:31:49.000,162,11072468,-795,0,1749659508,12590.311871749996,198.2940707700036,54317.25380016 2025-06-11,16:31:50.000,162,11072425,-795,0,1749659509,12590.251244959996,198.20948121000401,54317.17694184 2025-06-11,16:31:51.000,162,11072479,-795,0,1749659510,12590.244508650001,198.1178425199978,54317.1979032 2025-06-11,16:31:52.000,162,11072471,-795,0,1749659511,12590.170409239996,198.04030209000484,54316.84156008 2025-06-11,16:31:53.000,162,11072500,-795,0,1749659512,12590.129991379996,197.9839090500027,54316.75771464001 2025-06-11,16:31:54.000,162,11072492,-795,0,1749659513,12590.143464,197.89227036000375,54316.75072752 2025-06-11,16:31:55.000,162,11072489,-755,0,1749659514,12590.278190199992,197.82177906000288,54317.00925096 2025-06-11,16:31:56.000,162,11072509,-795,0,1749659515,12590.298399129992,197.7865334099988,54316.9882896 2025-06-11,16:31:57.000,162,11072491,-795,0,1749659516,12590.318608059992,197.7371895000033,54317.21886456 2025-06-11,16:31:58.000,162,11072442,-795,0,1749659517,12590.284926510001,197.70899297999858,54317.06514792001 2025-06-11,16:31:59.000,162,11072377,-795,0,1749659518,12590.231036029996,197.70899297999858,54317.072135040005 2025-06-11,16:32:00.000,162,11072501,-795,0,1749659519,12590.170409239996,197.64555081000435,54317.002263840004 2025-06-11,16:32:01.000,162,11072462,-795,0,1749659520,12590.190618169996,197.7371895000033,54316.93239264 2025-06-11,16:32:02.000,162,11072471,-795,0,1749659521,12590.06262828,197.74423863000266,54316.7437404 2025-06-11,16:32:03.000,162,11072451,-795,0,1749659522,12590.05589196999,197.74423863000266,54316.834572960004 2025-06-11,16:32:04.000,162,11072488,-795,0,1749659523,12590.09630982999,197.74423863000266,54316.953354000005 2025-06-11,16:32:05.000,162,11072495,-795,0,1749659524,12590.06262828,197.74423863000266,54316.953354000005 2025-06-11,16:32:06.000,162,11072414,-795,0,1749659525,12589.988528869995,197.72309124000458,54317.08610928 2025-06-11,16:32:07.000,162,11072451,-795,0,1749659526,12589.9413747,197.68079646000115,54316.9882896 2025-06-11,16:32:08.000,162,11072453,-795,0,1749659527,12589.89422052999,197.66669820000243,54316.967328239996 2025-06-11,16:32:09.000,162,11072502,-795,0,1749659528,12589.91442945999,197.59620690000156,54317.08610928 2025-06-11,16:32:10.000,162,11072412,-795,0,1749659529,12589.86053898,197.56801038000413,54316.785663120005 2025-06-11,16:32:11.000,162,11072478,-795,0,1749659530,12589.75275801999,197.45522429999983,54316.72277904 2025-06-11,16:32:12.000,162,11072450,-795,0,1749659531,12589.678658609999,197.35653648000152,54316.64592072 2025-06-11,16:32:13.000,162,11072428,-795,0,1749659532,12589.584350269994,197.2155538799998,54316.47124272001 2025-06-11,16:32:14.000,162,11072425,-795,0,1749659533,12589.402469899993,197.13801344999956,54316.51316544001 2025-06-11,16:32:15.000,162,11072502,-795,0,1749659534,12589.469832999988,197.02522737000254,54316.7437404 2025-06-11,16:32:16.000,162,11072431,-795,0,1749659535,12589.388997280003,196.9829325899991,54316.69483056 2025-06-11,16:32:17.000,162,11072467,-795,0,1749659536,12589.328370490002,196.9688343300004,54316.54810104 2025-06-11,16:32:18.000,162,11072449,-795,0,1749659537,12589.261007389992,196.91949042000488,54316.48521696 2025-06-11,16:32:19.000,162,11072490,-795,0,1749659538,12589.234062149997,196.8842447700008,54316.33848744 2025-06-11,16:32:20.000,162,11072472,-795,0,1749659539,12589.314897869997,196.80670434000058,54316.42932 2025-06-11,16:32:21.000,162,11072504,-795,0,1749659540,12589.321634179993,196.77145869000378,54316.450281360005 2025-06-11,16:32:22.000,162,11072398,-795,0,1749659541,12589.287952630002,196.70096739000292,54316.31053896 2025-06-11,16:32:23.000,162,11072480,-795,0,1749659542,12589.274480009997,196.6375252200014,54316.520152560006 2025-06-11,16:32:24.000,162,11072469,-795,0,1749659543,12589.301425249992,196.6022795700046,54316.499191200004 2025-06-11,16:32:25.000,162,11072461,-795,0,1749659544,12589.341843109993,196.59523043999798,54316.51316544001 2025-06-11,16:32:26.000,162,11072487,-795,0,1749659545,12589.247534770002,196.5740830499999,54316.31053896 2025-06-11,16:32:27.000,162,11072467,-795,0,1749659546,12589.308161560002,196.55998479000118,54316.352461680006 2025-06-11,16:32:28.000,162,11072438,-795,0,1749659547,12589.341843109993,196.53178827000374,54316.25464200001 2025-06-11,16:32:29.000,162,11072461,-795,0,1749659548,12589.368788350002,196.5740830499999,54316.31752608 2025-06-11,16:32:30.000,162,11072463,-795,0,1749659549,12589.355315729998,196.52473914000439,54316.282590480005 2025-06-11,16:32:31.000,162,11072477,-795,0,1749659550,12589.382260969993,196.55293566000182,54316.29656472001 2025-06-11,16:32:32.000,162,11072491,-795,0,1749659551,12589.348579420002,196.52473914000439,54316.450281360005 2025-06-11,16:32:33.000,162,11072462,-795,0,1749659552,12589.355315729998,196.45424784000352,54316.45726848 2025-06-11,16:32:34.000,162,11072473,-795,0,1749659553,12589.375524659998,196.41900218999945,54316.50617832 2025-06-11,16:32:35.000,162,11072455,-795,0,1749659554,12589.402469899993,196.35556001999794,54316.63194648001 2025-06-11,16:32:36.000,162,11072487,-795,0,1749659555,12589.382260969993,196.38375654000265,54316.31053896 2025-06-11,16:32:37.000,162,11072459,-795,0,1749659556,12589.382260969993,196.33441262999986,54316.401371520005 2025-06-11,16:32:38.000,162,11072428,-795,0,1749659557,12589.402469899993,196.2780195899977,54316.31752608 2025-06-11,16:32:39.000,162,11072475,-795,0,1749659558,12589.382260969993,196.21457742000348,54316.163809440004 2025-06-11,16:32:40.000,162,11072429,-795,0,1749659559,12589.402469899993,196.2286756800022,54316.25464200001 2025-06-11,16:32:41.000,162,11072477,-795,0,1749659560,12589.503514549993,196.15818438000133,54316.59701088 2025-06-11,16:32:42.000,162,11072466,-795,0,1749659561,12589.469832999988,196.15113525000197,54316.48521696 2025-06-11,16:32:43.000,162,11072492,-795,0,1749659562,12589.611295509989,196.1299878600039,54316.52713968 2025-06-11,16:32:44.000,162,11072477,-795,0,1749659563,12589.678658609999,196.12293873000453,54316.61098512001 2025-06-11,16:32:45.000,162,11072474,-795,0,1749659564,12589.739285399999,196.15113525000197,54316.44329424001 2025-06-11,16:32:46.000,162,11072425,-795,0,1749659565,12589.79991219,196.15113525000197,54316.42233288001 2025-06-11,16:32:47.000,162,11072483,-795,0,1749659566,12589.90095684,196.13703699000325,54316.39438440001 2025-06-11,16:32:48.000,162,11072482,-795,0,1749659567,12589.88074791,196.20047916000476,54316.32451320001 2025-06-11,16:32:49.000,162,11072482,-795,0,1749659568,12589.927902079995,196.18638089999877,54316.47822984 2025-06-11,16:32:50.000,162,11072468,-795,0,1749659569,12590.09630982999,196.23572481000156,54316.736753280005 2025-06-11,16:32:51.000,162,11072458,-795,0,1749659570,12590.204090790001,196.32031437000114,54316.82758584001 2025-06-11,16:32:52.000,162,11072475,-795,0,1749659571,12590.237772339991,196.41900218999945,54316.72976616001 2025-06-11,16:32:53.000,162,11072492,-795,0,1749659572,12590.251244959996,196.4894934900003,54316.57604952 2025-06-11,16:32:54.000,162,11072399,-795,0,1749659573,12590.345553300001,196.60932870000397,54316.450281360005 2025-06-11,16:32:55.000,162,11072439,-795,0,1749659574,12590.433125329997,196.70096739000292,54316.51316544001 2025-06-11,16:32:56.000,162,11072488,-795,0,1749659575,12590.433125329997,196.84194999000465,54316.569062400005 2025-06-11,16:32:57.000,162,11072487,-795,0,1749659576,12590.507224740002,196.90539215999888,54316.569062400005 2025-06-11,16:32:58.000,162,11072441,-795,0,1749659577,12590.493752119997,197.01817824000318,54316.63194648001 2025-06-11,16:32:59.000,162,11072458,-795,0,1749659578,12590.608269390003,197.0816204100047,54316.82059872 2025-06-11,16:33:00.000,162,11072493,-795,0,1749659579,12590.682368799993,197.22260300999915,54316.91143128 2025-06-11,16:33:01.000,162,11072461,-795,0,1749659580,12590.716050349998,197.35653648000152,54316.967328239996 2025-06-11,16:33:02.000,162,11072450,-795,0,1749659581,12590.702577729993,197.44817517000047,54316.77168888 2025-06-11,16:33:03.000,162,11072453,-795,0,1749659582,12590.756468209998,197.4904699500039,54316.72976616001 2025-06-11,16:33:04.000,162,11072447,-795,0,1749659583,12590.736259279998,197.64555081000435,54316.71579192 2025-06-11,16:33:05.000,162,11072498,-795,0,1749659584,12590.837303929999,197.74423863000266,54316.82059872 2025-06-11,16:33:06.000,162,11072513,-795,0,1749659585,12590.817094999999,197.8852212300044,54316.855534320006 2025-06-11,16:33:07.000,162,11072458,-795,0,1749659586,12590.769940829989,197.94866339999862,54316.97431536001 2025-06-11,16:33:08.000,162,11072454,-795,0,1749659587,12590.776677139998,198.06144948000292,54317.072135040005 2025-06-11,16:33:09.000,162,11072434,-795,0,1749659588,12590.823831309994,198.10374425999908,54317.135019119996 2025-06-11,16:33:10.000,162,11072408,-795,0,1749659589,12590.729522969988,198.21653034000337,54317.14200624001 2025-06-11,16:33:11.000,162,11072477,-795,0,1749659590,12590.749731899989,198.22357947000273,54316.92540552001 2025-06-11,16:33:12.000,162,11072464,-795,0,1749659591,12590.668896179988,198.27292337999825,54316.799637359996 2025-06-11,16:33:13.000,162,11072441,-795,0,1749659592,12590.742995589993,198.30816903000232,54316.84156008 2025-06-11,16:33:14.000,162,11072475,-795,0,1749659593,12590.675632489998,198.35046380999847,54316.91143128 2025-06-11,16:33:15.000,162,11072469,-795,0,1749659594,12590.662159869993,198.42095510999934,54316.93937976 2025-06-11,16:33:16.000,162,11072460,-795,0,1749659595,12590.689105109988,198.4280042399987,54317.40052968001 2025-06-11,16:33:17.000,162,11072470,-795,0,1749659596,12590.675632489998,198.43505336999806,54317.38655544 2025-06-11,16:33:18.000,162,11072427,-795,0,1749659597,12590.540906289993,198.46324989000277,54317.20489032 2025-06-11,16:33:19.000,162,11072404,-795,0,1749659598,12590.554378909997,198.44915163000405,54317.358606960006 2025-06-11,16:33:20.000,162,11072412,-795,0,1749659599,12590.540906289993,198.4773481500015,54317.128032 2025-06-11,16:33:21.000,162,11072490,-795,0,1749659600,12590.554378909997,198.4562007600034,54317.09309640001 2025-06-11,16:33:22.000,162,11072468,-755,0,1749659601,12590.392707469997,198.4773481500015,54316.98130248 2025-06-11,16:33:23.000,162,11072451,-795,0,1749659602,12590.433125329997,198.4421025000047,54317.11405776001 2025-06-11,16:33:24.000,162,11072466,-795,0,1749659603,12590.399443779992,198.4773481500015,54317.16296760001 2025-06-11,16:33:25.000,162,11072499,-795,0,1749659604,12590.379234849992,198.40685685000062,54317.36559408 2025-06-11,16:33:26.000,162,11072442,-795,0,1749659605,12590.298399129992,198.39980772000126,54317.29572288 2025-06-11,16:33:27.000,162,11072484,-795,0,1749659606,12590.224299720001,198.3293164200004,54317.128032 2025-06-11,16:33:28.000,162,11072437,-795,0,1749659607,12590.16367293,198.30111990000296,54317.10008352 2025-06-11,16:33:29.000,162,11072498,-795,0,1749659608,12590.18388186,198.22357947000273,54316.92540552001 2025-06-11,16:33:30.000,162,11072500,-795,0,1749659609,12590.170409239996,198.2447268600008,54316.9184184 2025-06-11,16:33:31.000,162,11072468,-795,0,1749659610,12590.210827099996,198.27997251000488,54316.855534320006 2025-06-11,16:33:32.000,162,11072433,-795,0,1749659611,12590.136727689991,198.2940707700036,54316.736753280005 2025-06-11,16:33:33.000,162,11072501,-795,0,1749659612,12590.204090790001,198.31521816000168,54316.8834828 2025-06-11,16:33:34.000,162,11072433,-795,0,1749659613,12590.231036029996,198.41390597999998,54317.07912216 2025-06-11,16:33:35.000,162,11072520,-795,0,1749659614,12590.325344370001,198.51259379999829,54317.05117368 2025-06-11,16:33:36.000,162,11072445,-795,0,1749659615,12590.278190199992,198.6747237899981,54316.99527672001 2025-06-11,16:33:37.000,162,11072474,-795,0,1749659616,12590.385971160002,198.7029203100028,54316.91143128 2025-06-11,16:33:38.000,162,11072491,-795,0,1749659617,12590.433125329997,198.90734507999878,54316.72976616001 2025-06-11,16:33:39.000,162,11072454,-795,0,1749659618,12590.561115219993,199.02718029000243,54316.87649568001 2025-06-11,16:33:40.000,162,11072474,-795,0,1749659619,12590.662159869993,199.1329172400001,54316.92540552001 2025-06-11,16:33:41.000,162,11072474,-795,0,1749659620,12590.702577729993,199.2316050599984,54316.799637359996 2025-06-11,16:33:42.000,162,11072406,-795,0,1749659621,12590.608269390003,199.33734201000334,54316.687843440006 2025-06-11,16:33:43.000,162,11072457,-795,0,1749659622,12590.709314039988,199.33734201000334,54317.05117368 2025-06-11,16:33:44.000,162,11072413,-795,0,1749659623,12590.689105109988,199.47127547999844,54317.072135040005 2025-06-11,16:33:45.000,162,11072514,-795,0,1749659624,12590.769940829989,199.52061939000123,54317.16296760001 2025-06-11,16:33:46.000,162,11072436,-795,0,1749659625,12590.763204519993,199.6404546000049,54317.135019119996 2025-06-11,16:33:47.000,162,11072451,-755,0,1749659626,12590.749731899989,199.71094589999848,54316.855534320006 2025-06-11,16:33:48.000,162,11072505,-795,0,1749659627,12590.709314039988,199.77438807,54316.87649568001 2025-06-11,16:33:49.000,162,11072473,-795,0,1749659628,12590.769940829989,199.8378302400015,54316.953354000005 2025-06-11,16:33:50.000,162,11072378,-795,0,1749659629,12590.736259279998,199.8378302400015,54316.93239264 2025-06-11,16:33:51.000,162,11072486,-795,0,1749659630,12590.729522969988,199.8730758899983,54316.9184184 2025-06-11,16:33:52.000,162,11072451,-795,0,1749659631,12590.621742009993,199.89422328000364,54316.93239264 2025-06-11,16:33:53.000,162,11072453,-795,0,1749659632,12590.655423559998,199.95766544999788,54317.002263840004 2025-06-11,16:33:54.000,162,11072487,-795,0,1749659633,12590.608269390003,199.9999602300013,54317.18392896001 2025-06-11,16:33:55.000,162,11072436,-755,0,1749659634,12590.756468209998,200.02815674999874,54317.35161984001 2025-06-11,16:33:56.000,162,11072454,-795,0,1749659635,12590.749731899989,200.06340240000281,54317.11405776001 2025-06-11,16:33:57.000,162,11072490,-795,0,1749659636,12590.769940829989,200.09159892000025,54317.072135040005 2025-06-11,16:33:58.000,162,11072446,-795,0,1749659637,12590.641950939993,200.12684457000432,54316.8834828 2025-06-11,16:33:59.000,162,11072435,-795,0,1749659638,12590.709314039988,200.1197954399977,54316.93239264 2025-06-11,16:34:00.000,162,11072520,-795,0,1749659639,12590.716050349998,200.14094283000304,54316.93239264 2025-06-11,16:34:01.000,162,11072478,-795,0,1749659640,12590.702577729993,200.16913935000048,54317.169954720004 2025-06-11,16:34:02.000,162,11072469,-795,0,1749659641,12590.615005699998,200.15504109000176,54316.967328239996 2025-06-11,16:34:03.000,162,11072500,-795,0,1749659642,12590.641950939993,200.22553239000263,54317.0581608 2025-06-11,16:34:04.000,162,11072438,-795,0,1749659643,12590.729522969988,200.26077803999942,54317.11405776001 2025-06-11,16:34:05.000,162,11072464,-795,0,1749659644,12590.756468209998,200.31717108000157,54316.84156008 2025-06-11,16:34:06.000,162,11072450,-795,0,1749659645,12590.769940829989,200.2960236900035,54316.71579192 2025-06-11,16:34:07.000,162,11072497,-795,0,1749659646,12590.796886069998,200.1832376099992,54316.603998 2025-06-11,16:34:08.000,162,11072427,-795,0,1749659647,12590.850776549989,200.16913935000048,54316.54810104 2025-06-11,16:34:09.000,162,11072501,-795,0,1749659648,12591.01244798999,200.16913935000048,54316.785663120005 2025-06-11,16:34:10.000,162,11072464,-795,0,1749659649,12591.03265691999,200.19028673999856,54317.072135040005 2025-06-11,16:34:11.000,162,11072458,-795,0,1749659650,12591.11349263999,200.1832376099992,54317.072135040005 2025-06-11,16:34:12.000,162,11072471,-795,0,1749659651,12591.18085574,200.232581520002,54317.18392896001 2025-06-11,16:34:13.000,162,11072472,-795,0,1749659652,12591.25495514999,200.23963065000135,54317.15598048 2025-06-11,16:34:14.000,162,11072406,-795,0,1749659653,12591.288636699996,200.2466797800007,54317.121044880005 2025-06-11,16:34:15.000,162,11072420,-795,0,1749659654,12591.24148253,200.2466797800007,54316.953354000005 2025-06-11,16:34:16.000,162,11072469,-795,0,1749659655,12591.167383119995,200.30307282000285,54316.77168888 2025-06-11,16:34:17.000,162,11072476,-795,0,1749659656,12591.13370156999,200.33831846999965,54316.7437404 2025-06-11,16:34:18.000,162,11072457,-795,0,1749659657,12591.207800979995,200.31717108000157,54316.87649568001 2025-06-11,16:34:19.000,162,11072455,-795,0,1749659658,12591.32231825,200.38766238000244,54317.190916080006 2025-06-11,16:34:20.000,162,11072447,-795,0,1749659659,12591.490725999996,200.36651499000436,54317.190916080006 2025-06-11,16:34:21.000,162,11072439,-795,0,1749659660,12591.638924819992,200.345367599999,54317.27476152 2025-06-11,16:34:22.000,162,11072421,-795,0,1749659661,12591.625452200002,200.28192543000478,54317.00925096 2025-06-11,16:34:23.000,162,11072449,-795,0,1749659662,12591.827541500003,200.26782716999878,54316.9882896 2025-06-11,16:34:24.000,162,11072463,-795,0,1749659663,12591.921849839993,200.19028673999856,54316.9184184 2025-06-11,16:34:25.000,162,11072496,-795,0,1749659664,12592.029630799989,200.10569717999897,54317.06514792001 2025-06-11,16:34:26.000,162,11072456,-795,0,1749659665,12592.090257589989,200.0845497900009,54317.05117368 2025-06-11,16:34:27.000,162,11072469,-795,0,1749659666,12592.144148069994,200.0986480499996,54317.10707064 2025-06-11,16:34:28.000,162,11072475,-795,0,1749659667,12592.184565929994,200.11274630999833,54317.239825920005 2025-06-11,16:34:29.000,162,11072458,-795,0,1749659668,12592.25192902999,200.11274630999833,54317.41450392 2025-06-11,16:34:30.000,162,11072498,-795,0,1749659669,12592.33276474999,200.0986480499996,54317.43546528 2025-06-11,16:34:31.000,162,11072443,-795,0,1749659670,12592.40012785,200.11274630999833,54317.42149104 2025-06-11,16:34:32.000,162,11072468,-795,0,1749659671,12592.42033678,200.0493041400041,54317.14899336 2025-06-11,16:34:33.000,162,11072437,-795,0,1749659672,12592.52138143,200.0352058799981,54317.21886456 2025-06-11,16:34:34.000,162,11072415,-795,0,1749659673,12592.588744529996,199.9858619700026,54317.28174864001 2025-06-11,16:34:35.000,162,11072471,-795,0,1749659674,12592.790833829997,200.02815674999874,54317.55424632 2025-06-11,16:34:36.000,162,11072496,-795,0,1749659675,12592.837987999992,200.00700936000067,54317.63110464 2025-06-11,16:34:37.000,162,11072507,-795,0,1749659676,12592.858196929992,200.00700936000067,54317.77783416 2025-06-11,16:34:38.000,162,11072416,-795,0,1749659677,12592.831251689997,200.0493041400041,54317.66604024001 2025-06-11,16:34:39.000,162,11072479,-795,0,1749659678,12592.898614789992,199.9999602300013,54317.742898560005 2025-06-11,16:34:40.000,162,11072482,-795,0,1749659679,12592.952505269997,200.02110761999938,54317.88962808 2025-06-11,16:34:41.000,162,11072471,-795,0,1749659680,12593.060286229993,199.99291110000195,54317.88962808 2025-06-11,16:34:42.000,162,11072442,-795,0,1749659681,12593.053549919998,200.02110761999938,54317.64507888001 2025-06-11,16:34:43.000,162,11072502,-795,0,1749659682,12593.208485049989,200.12684457000432,54317.78482128001 2025-06-11,16:34:44.000,162,11072485,-795,0,1749659683,12593.275848149999,200.22553239000263,54317.86866672 2025-06-11,16:34:45.000,162,11072475,-795,0,1749659684,12593.235430289998,200.26077803999942,54317.8966152 2025-06-11,16:34:46.000,162,11072427,-795,0,1749659685,12593.067022540003,200.35946585999773,54317.98046064001 2025-06-11,16:34:47.000,162,11072459,-795,0,1749659686,12593.013132059998,200.35241672999837,54318.176100000004 2025-06-11,16:34:48.000,162,11072495,-795,0,1749659687,12592.858196929992,200.35946585999773,54318.11321592 2025-06-11,16:34:49.000,162,11072487,-795,0,1749659688,12592.736943349992,200.32422021000093,54318.18308712 2025-06-11,16:34:50.000,162,11072478,-795,0,1749659689,12592.656107629991,200.27487629999814,54318.06430608 2025-06-11,16:34:51.000,162,11072453,-795,0,1749659690,12592.763888590001,200.28192543000478,54318.11321592 2025-06-11,16:34:52.000,162,11072498,-795,0,1749659691,12592.649371319996,200.22553239000263,54318.078280320005 2025-06-11,16:34:53.000,162,11072465,-715,0,1749659692,12592.649371319996,200.1479919600024,54318.04334472 2025-06-11,16:34:54.000,162,11072446,-795,0,1749659693,12592.62242608,200.07045153000217,54318.176100000004 2025-06-11,16:34:55.000,162,11072453,-795,0,1749659694,12592.629162389996,199.9858619700026,54318.21802272001 2025-06-11,16:34:56.000,162,11072461,-795,0,1749659695,12592.52138143,199.92946893000044,54318.32282952 2025-06-11,16:34:57.000,162,11072468,-755,0,1749659696,12592.49443618999,199.8730758899983,54318.141164399996 2025-06-11,16:34:58.000,162,11072493,-795,0,1749659697,12592.44054571,199.8378302400015,54318.20404848 2025-06-11,16:34:59.000,162,11072475,-795,0,1749659698,12592.60221715,199.77438807,54318.37872648 2025-06-11,16:35:00.000,162,11072459,-795,0,1749659699,12592.642635010001,199.77438807,54318.11321592 2025-06-11,16:35:01.000,162,11072432,-795,0,1749659700,12592.683052870001,199.76028981000127,54318.176100000004 2025-06-11,16:35:02.000,162,11072414,-795,0,1749659701,12592.568535599996,199.72504416000447,54317.861679600006 2025-06-11,16:35:03.000,162,11072463,-795,0,1749659702,12592.669580249996,199.64750373000425,54318.02238336001 2025-06-11,16:35:04.000,162,11072451,-795,0,1749659703,12592.730207039996,199.66865112000232,54318.07129320001 2025-06-11,16:35:05.000,162,11072481,-795,0,1749659704,12592.797570139992,199.57701243000338,54318.42763632 2025-06-11,16:35:06.000,162,11072436,-795,0,1749659705,12592.797570139992,199.56996330000402,54318.44161056 2025-06-11,16:35:07.000,162,11072461,-795,0,1749659706,12592.864933240002,199.45717721999972,54318.44859768 2025-06-11,16:35:08.000,162,11072471,-795,0,1749659707,12592.925560030002,199.4078333100042,54318.49750752 2025-06-11,16:35:09.000,162,11072436,-795,0,1749659708,12593.013132059998,199.2950472299999,54318.20404848 2025-06-11,16:35:10.000,162,11072424,-795,0,1749659709,12592.932296339997,199.21045767000032,54318.127190160005 2025-06-11,16:35:11.000,162,11072473,-795,0,1749659710,12593.019868369993,199.10472072000266,54318.22500984 2025-06-11,16:35:12.000,162,11072479,-795,0,1749659711,12592.898614789992,198.97078725000028,54318.14815152001 2025-06-11,16:35:13.000,162,11072468,-795,0,1749659712,12592.999659439993,198.90029594999942,54318.37872648 2025-06-11,16:35:14.000,162,11072498,-795,0,1749659713,12592.979450509993,198.81570638999983,54318.43462344001 2025-06-11,16:35:15.000,162,11072480,-795,0,1749659714,12593.033340989998,198.75931334999768,54318.511481760004 2025-06-11,16:35:16.000,162,11072492,-795,0,1749659715,12593.107440399988,198.75226421999832,54318.63724992 2025-06-11,16:35:17.000,162,11072489,-795,0,1749659716,12593.046813610003,198.75931334999768,54318.43462344001 2025-06-11,16:35:18.000,162,11072451,-795,0,1749659717,12593.107440399988,198.6888220500041,54318.32282952 2025-06-11,16:35:19.000,162,11072410,-795,0,1749659718,12593.174803499998,198.7029203100028,54318.39270072 2025-06-11,16:35:20.000,162,11072437,-795,0,1749659719,12593.161330879993,198.66062552999938,54318.42763632 2025-06-11,16:35:21.000,162,11072478,-795,0,1749659720,12593.181539809993,198.63242901000194,54318.45558480001 2025-06-11,16:35:22.000,162,11072459,-795,0,1749659721,12593.093967779998,198.62537988000258,54318.42763632 2025-06-11,16:35:23.000,162,11072495,-795,0,1749659722,12593.087231469988,198.63242901000194,54318.65821128 2025-06-11,16:35:24.000,162,11072489,-795,0,1749659723,12593.147858259988,198.61128162000387,54318.77699232 2025-06-11,16:35:25.000,162,11072484,-795,0,1749659724,12593.127649329988,198.59718335999787,54318.8049408 2025-06-11,16:35:26.000,162,11072438,-795,0,1749659725,12593.141121949993,198.61128162000387,54318.6651984 2025-06-11,16:35:27.000,162,11072502,-795,0,1749659726,12593.073758849998,198.56898684000043,54318.60930144 2025-06-11,16:35:28.000,162,11072508,-795,0,1749659727,12592.945768960002,198.59718335999787,54318.40667496001 2025-06-11,16:35:29.000,162,11072454,-795,0,1749659728,12592.932296339997,198.58308509999915,54318.46955904 2025-06-11,16:35:30.000,162,11072503,-795,0,1749659729,12592.959241579993,198.6394781400013,54318.64423704 2025-06-11,16:35:31.000,162,11072488,-795,0,1749659730,12592.945768960002,198.5760359699998,54318.90974760001 2025-06-11,16:35:32.000,162,11072494,-795,0,1749659731,12592.770624899997,198.59718335999787,54318.5953272 2025-06-11,16:35:33.000,162,11072461,-795,0,1749659732,12592.858196929992,198.62537988000258,54318.78397944 2025-06-11,16:35:34.000,162,11072389,-795,0,1749659733,12592.844724310002,198.62537988000258,54318.867824880006 2025-06-11,16:35:35.000,162,11072484,-795,0,1749659734,12592.844724310002,198.65357640000002,54318.5953272 2025-06-11,16:35:36.000,162,11072484,-795,0,1749659735,12592.757152279992,198.71701857000153,54318.6651984 2025-06-11,16:35:37.000,162,11072482,-795,0,1749659736,12592.656107629991,198.7240677000009,54318.45558480001 2025-06-11,16:35:38.000,162,11072459,-795,0,1749659737,12592.588744529996,198.8016081300011,54318.42763632 2025-06-11,16:35:39.000,162,11072478,-795,0,1749659738,12592.62242608,198.8227555199992,54318.61628856 2025-06-11,16:35:40.000,162,11072472,-795,0,1749659739,12592.56179929,198.75226421999832,54318.79096656001 2025-06-11,16:35:41.000,162,11072487,-795,0,1749659740,12592.48096357,198.77341161000368,54318.728082480004 2025-06-11,16:35:42.000,162,11072413,-795,0,1749659741,12592.27887427,198.74521508999896,54318.48353328001 2025-06-11,16:35:43.000,162,11072476,-795,0,1749659742,12592.245192719995,198.6888220500041,54318.532443120006 2025-06-11,16:35:44.000,162,11072431,-795,0,1749659743,12592.17782962,198.66767465999874,54318.32981664 2025-06-11,16:35:45.000,162,11072478,-795,0,1749659744,12592.070048659989,198.62537988000258,54318.37173936 2025-06-11,16:35:46.000,162,11072453,-795,0,1749659745,12591.982476629993,198.55488858000172,54318.28789392001 2025-06-11,16:35:47.000,162,11072445,-795,0,1749659746,12591.915113529998,198.48439728000085,54318.2110356 2025-06-11,16:35:48.000,162,11072483,-795,0,1749659747,12591.773651019997,198.3927585900019,54318.18308712 2025-06-11,16:35:49.000,162,11072441,-795,0,1749659748,12591.692815299997,198.35046380999847,54318.39968784 2025-06-11,16:35:50.000,162,11072452,-795,0,1749659749,12591.659133749992,198.25882511999953,54318.31584240001 2025-06-11,16:35:51.000,162,11072477,-795,0,1749659750,12591.537880169992,198.2447268600008,54318.19007424001 2025-06-11,16:35:52.000,162,11072505,-795,0,1749659751,12591.33579086999,198.2447268600008,54317.8966152 2025-06-11,16:35:53.000,162,11072450,-795,0,1749659752,12591.167383119995,198.32226729000104,54317.652066 2025-06-11,16:35:54.000,162,11072470,-795,0,1749659753,12590.95182119999,198.2658742499989,54317.56123344 2025-06-11,16:35:55.000,162,11072454,-795,0,1749659754,12590.870985479989,198.05440035000356,54317.68700160001 2025-06-11,16:35:56.000,162,11072502,-795,0,1749659755,12590.877721789999,197.84292645000096,54317.73591144001 2025-06-11,16:35:57.000,162,11072512,-795,0,1749659756,12590.945084889994,197.74423863000266,54317.959499280005 2025-06-11,16:35:58.000,162,11072480,-795,0,1749659757,12590.844040239994,197.6737473300018,54317.88264096001 2025-06-11,16:35:59.000,162,11072427,-795,0,1749659758,12590.837303929999,197.624403419999,54317.91757656 2025-06-11,16:36:00.000,162,11072506,-795,0,1749659759,12590.702577729993,197.59620690000156,54317.840718240004 2025-06-11,16:36:01.000,162,11072451,-795,0,1749659760,12590.615005699998,197.50456821000262,54317.7219372 2025-06-11,16:36:02.000,162,11072495,-795,0,1749659761,12590.460070569992,197.46932255999855,54317.30969712001 2025-06-11,16:36:03.000,162,11072457,-795,0,1749659762,12590.439861639992,197.45522429999983,54317.42149104 2025-06-11,16:36:04.000,162,11072497,-795,0,1749659763,12590.385971160002,197.37063474000024,54317.43546528 2025-06-11,16:36:05.000,162,11072467,-795,0,1749659764,12590.264717580001,197.3142416999981,54317.4424524 2025-06-11,16:36:06.000,162,11072441,-795,0,1749659765,12590.03568303999,197.2437504000045,54317.4424524 2025-06-11,16:36:07.000,162,11072452,-795,0,1749659766,12589.907693149995,197.13801344999956,54317.337645600004 2025-06-11,16:36:08.000,162,11072458,-795,0,1749659767,12589.806648499994,197.03932563000126,54317.33065848001 2025-06-11,16:36:09.000,162,11072441,-795,0,1749659768,12589.746021709994,196.99703084999783,54317.3725812 2025-06-11,16:36:10.000,162,11072502,-795,0,1749659769,12589.685394919994,196.98998171999847,54317.10707064 2025-06-11,16:36:11.000,162,11072469,-795,0,1749659770,12589.537196099998,196.9688343300004,54316.94636688001 2025-06-11,16:36:12.000,162,11072502,-795,0,1749659771,12589.476569309998,196.90539215999888,54316.9184184 2025-06-11,16:36:13.000,162,11072489,-795,0,1749659772,12589.362052039993,196.848999120004,54316.70880480001 2025-06-11,16:36:14.000,162,11072408,-795,0,1749659773,12589.402469899993,196.77850782000314,54316.72976616001 2025-06-11,16:36:15.000,162,11072475,-795,0,1749659774,12589.328370490002,196.722114780001,54317.01623808001 2025-06-11,16:36:16.000,162,11072469,-795,0,1749659775,12589.274480009997,196.722114780001,54317.01623808001 2025-06-11,16:36:17.000,162,11072488,-795,0,1749659776,12589.166699050002,196.70801652000227,54316.80662448001 2025-06-11,16:36:18.000,162,11072497,-795,0,1749659777,12589.025236540001,196.63047609000205,54316.520152560006 2025-06-11,16:36:19.000,162,11072457,-795,0,1749659778,12589.126281190001,196.6727708699982,54316.59002376001 2025-06-11,16:36:20.000,162,11072488,-795,0,1749659779,12589.139753809992,196.6375252200014,54316.5341268 2025-06-11,16:36:21.000,162,11072462,-795,0,1749659780,12589.112808569997,196.6234269600027,54316.45726848 2025-06-11,16:36:22.000,162,11072418,-795,0,1749659781,12588.998291299991,196.59523043999798,54316.163809440004 2025-06-11,16:36:23.000,162,11072410,-795,0,1749659782,12589.092599639996,196.58818130999862,54316.24765488 2025-06-11,16:36:24.000,162,11072436,-795,0,1749659783,12589.052181779996,196.56703392000054,54316.46425560001 2025-06-11,16:36:25.000,162,11072468,-795,0,1749659784,12589.186907980002,196.5740830499999,54316.48521696 2025-06-11,16:36:26.000,162,11072460,-795,0,1749659785,12589.119544879992,196.5740830499999,54316.31752608 2025-06-11,16:36:27.000,162,11072471,-795,0,1749659786,12589.234062149997,196.58113217999926,54316.46425560001 2025-06-11,16:36:28.000,162,11072425,-795,0,1749659787,12589.294688939997,196.63047609000205,54316.24765488 2025-06-11,16:36:29.000,162,11072428,-795,0,1749659788,12589.382260969993,196.64457435000077,54316.2895776 2025-06-11,16:36:30.000,162,11072480,-795,0,1749659789,12589.409206210003,196.60932870000397,54316.26162912 2025-06-11,16:36:31.000,162,11072491,-795,0,1749659790,12589.463096689993,196.65867260999948,54316.22669352001 2025-06-11,16:36:32.000,162,11072471,-795,0,1749659791,12589.456360379998,196.6375252200014,54316.114899600005 2025-06-11,16:36:33.000,162,11072457,-795,0,1749659792,12589.496778239998,196.67982000000484,54316.401371520005 2025-06-11,16:36:34.000,162,11072486,-795,0,1749659793,12589.570877649989,196.64457435000077,54316.42932 2025-06-11,16:36:35.000,162,11072470,-795,0,1749659794,12589.651713369989,196.6868691300042,54316.56207528001 2025-06-11,16:36:36.000,162,11072439,-795,0,1749659795,12589.69213122999,196.67982000000484,54316.57604952 2025-06-11,16:36:37.000,162,11072472,-795,0,1749659796,12589.73254908999,196.7362130399997,54316.33848744 2025-06-11,16:36:38.000,162,11072484,-795,0,1749659797,12589.79317587999,196.72916391000035,54316.38739728 2025-06-11,16:36:39.000,162,11072515,-795,0,1749659798,12589.73254908999,196.7362130399997,54316.233680640005 2025-06-11,16:36:40.000,162,11072429,-795,0,1749659799,12589.75275801999,196.75031129999843,54316.21271928 2025-06-11,16:36:41.000,162,11072489,-795,0,1749659800,12589.77970326,196.6727708699982,54316.37342304001 2025-06-11,16:36:42.000,162,11072485,-795,0,1749659801,12589.678658609999,196.6375252200014,54316.42233288001 2025-06-11,16:36:43.000,162,11072478,-795,0,1749659802,12589.719076469999,196.6234269600027,54316.54810104 2025-06-11,16:36:44.000,162,11072485,-795,0,1749659803,12589.725812779994,196.56703392000054,54316.65290784 2025-06-11,16:36:45.000,162,11072437,-795,0,1749659804,12589.69213122999,196.54588653000246,54316.59002376001 2025-06-11,16:36:46.000,162,11072438,-795,0,1749659805,12589.685394919994,196.50359174999903,54316.37342304001 2025-06-11,16:36:47.000,162,11072490,-795,0,1749659806,12589.597822889998,196.41900218999945,54316.17079656 2025-06-11,16:36:48.000,162,11072470,-795,0,1749659807,12589.537196099998,196.38375654000265,54316.22669352001 2025-06-11,16:36:49.000,162,11072491,-795,0,1749659808,12589.584350269994,196.30621611000242,54316.26861624 2025-06-11,16:36:50.000,162,11072514,-795,0,1749659809,12589.557405029998,196.22162655000284,54316.331500320004 2025-06-11,16:36:51.000,162,11072475,-795,0,1749659810,12589.456360379998,196.10884046999854,54316.31053896 2025-06-11,16:36:52.000,162,11072478,-795,0,1749659811,12589.476569309998,196.06654569000239,54316.44329424001 2025-06-11,16:36:53.000,162,11072472,-795,0,1749659812,12589.436151449998,195.96080874000472,54316.30355184001 2025-06-11,16:36:54.000,162,11072451,-795,0,1749659813,12589.463096689993,195.819826140003,54316.34547456001 2025-06-11,16:36:55.000,162,11072503,-795,0,1749659814,12589.483305619993,195.74228571000276,54316.14284808 2025-06-11,16:36:56.000,162,11072528,-795,0,1749659815,12589.436151449998,195.62949962999846,54316.12188672 2025-06-11,16:36:57.000,162,11072448,-795,0,1749659816,12589.388997280003,195.5872048500023,54315.93323448 2025-06-11,16:36:58.000,162,11072476,-795,0,1749659817,12589.341843109993,195.46736963999865,54315.95419584 2025-06-11,16:36:59.000,162,11072439,-795,0,1749659818,12589.442887759993,195.38982920999842,54316.0450284 2025-06-11,16:37:00.000,162,11072472,-795,0,1749659819,12589.422678829993,195.30523964999884,54316.24765488 2025-06-11,16:37:01.000,162,11072476,-795,0,1749659820,12589.463096689993,195.24884661000397,54316.184770800006 2025-06-11,16:37:02.000,162,11072437,-795,0,1749659821,12589.355315729998,195.14310965999903,54315.96817008001 2025-06-11,16:37:03.000,162,11072469,-795,0,1749659822,12589.463096689993,195.00212706000457,54316.03105416 2025-06-11,16:37:04.000,162,11072436,-795,0,1749659823,12589.503514549993,194.9668814100005,54315.779517840005 2025-06-11,16:37:05.000,162,11072487,-795,0,1749659824,12589.570877649989,194.85409533000347,54315.86336328 2025-06-11,16:37:06.000,162,11072465,-795,0,1749659825,12589.543932409993,194.7554075099979,54315.947208720005 2025-06-11,16:37:07.000,162,11072484,-795,0,1749659826,12589.543932409993,194.60737578000408,54315.779517840005 2025-06-11,16:37:08.000,162,11072495,-795,0,1749659827,12589.543932409993,194.5227862200045,54315.80746632 2025-06-11,16:37:09.000,162,11072503,-795,0,1749659828,12589.67192229999,194.4734423100017,54316.09393824 2025-06-11,16:37:10.000,162,11072433,-755,0,1749659829,12589.651713369989,194.4240983999989,54316.163809440004 2025-06-11,16:37:11.000,162,11072473,-795,0,1749659830,12589.71234015999,194.3113123200019,54316.12188672 2025-06-11,16:37:12.000,162,11072473,-795,0,1749659831,12589.644977059994,194.20557537000423,54315.93323448 2025-06-11,16:37:13.000,162,11072508,-795,0,1749659832,12589.719076469999,194.15623146000144,54315.72362088001 2025-06-11,16:37:14.000,162,11072484,-795,0,1749659833,12589.698867539999,194.0434453800044,54315.80746632 2025-06-11,16:37:15.000,162,11072500,-795,0,1749659834,12589.83359373999,193.9659049500042,54315.93323448 2025-06-11,16:37:16.000,162,11072510,-795,0,1749659835,12589.82012112,193.94475755999883,54315.80047920001 2025-06-11,16:37:17.000,162,11072518,-795,0,1749659836,12589.90095684,193.87426625999797,54315.98214432 2025-06-11,16:37:18.000,162,11072418,-795,0,1749659837,12589.887484219995,193.79672582999774,54315.95419584 2025-06-11,16:37:19.000,162,11072465,-795,0,1749659838,12589.90095684,193.72623453000415,54315.94022160001 2025-06-11,16:37:20.000,162,11072519,-795,0,1749659839,12589.99526517999,193.69098888000008,54316.2197064 2025-06-11,16:37:21.000,162,11072543,-795,0,1749659840,12590.049155659995,193.64869410000392,54316.13586096001 2025-06-11,16:37:22.000,162,11072475,-795,0,1749659841,12590.008737799995,193.63459583999793,54315.828427680004 2025-06-11,16:37:23.000,162,11072496,-795,0,1749659842,12590.197354479991,193.5852519300024,54315.996118560004 2025-06-11,16:37:24.000,162,11072490,-795,0,1749659843,12590.190618169996,193.59230106000177,54315.849389040006 2025-06-11,16:37:25.000,162,11072494,-795,0,1749659844,12590.379234849992,193.5570554099977,54316.03105416 2025-06-11,16:37:26.000,162,11072432,-795,0,1749659845,12590.352289609997,193.5570554099977,54316.22669352001 2025-06-11,16:37:27.000,162,11072484,-795,0,1749659846,12590.379234849992,193.5218097600009,54316.29656472001 2025-06-11,16:37:28.000,162,11072490,-795,0,1749659847,12590.318608059992,193.5570554099977,54316.17778368001 2025-06-11,16:37:29.000,162,11072483,-795,0,1749659848,12590.399443779992,193.53590801999962,54316.26861624 2025-06-11,16:37:30.000,162,11072486,-795,0,1749659849,12590.507224740002,193.57820280000306,54316.24066776 2025-06-11,16:37:31.000,162,11072483,-795,0,1749659850,12590.581324149993,193.59935019000113,54316.19874504 2025-06-11,16:37:32.000,162,11072487,-795,0,1749659851,12590.561115219993,193.62754670999857,54316.184770800006 2025-06-11,16:37:33.000,162,11072525,-795,0,1749659852,12590.574587839998,193.64164497000456,54316.13586096001 2025-06-11,16:37:34.000,162,11072445,-795,0,1749659853,12590.628478320003,193.69098888000008,54316.19175792 2025-06-11,16:37:35.000,162,11072441,-795,0,1749659854,12590.675632489998,193.6204975799992,54316.38739728 2025-06-11,16:37:36.000,162,11072509,-795,0,1749659855,12590.655423559998,193.7050871399988,54316.34547456001 2025-06-11,16:37:37.000,162,11072519,-795,0,1749659856,12590.655423559998,193.7332836600035,54316.30355184001 2025-06-11,16:37:38.000,162,11072543,-795,0,1749659857,12590.641950939993,193.7685293100003,54316.3594488 2025-06-11,16:37:39.000,162,11072516,-795,0,1749659858,12590.742995589993,193.80377496000438,54316.282590480005 2025-06-11,16:37:40.000,162,11072489,-795,0,1749659859,12590.682368799993,193.8813153900046,54316.15682232001 2025-06-11,16:37:41.000,162,11072459,-795,0,1749659860,12590.702577729993,193.83902061000117,54316.21271928 2025-06-11,16:37:42.000,162,11072462,-795,0,1749659861,12590.655423559998,193.92361017000076,54316.14284808 2025-06-11,16:37:43.000,162,11072475,-795,0,1749659862,12590.736259279998,193.93770842999947,54316.10092536 2025-06-11,16:37:44.000,162,11072455,-795,0,1749659863,12590.648687249988,194.00819973000034,54316.32451320001 2025-06-11,16:37:45.000,162,11072460,-795,0,1749659864,12590.790149759989,194.0645927700025,54316.44329424001 2025-06-11,16:37:46.000,162,11072492,-795,0,1749659865,12590.817094999999,194.14918233000208,54316.401371520005 2025-06-11,16:37:47.000,162,11072445,-795,0,1749659866,12590.844040239994,194.19147710999823,54316.3594488 2025-06-11,16:37:48.000,162,11072512,-795,0,1749659867,12590.870985479989,194.23377189000166,54316.17778368001 2025-06-11,16:37:49.000,162,11072472,-795,0,1749659868,12590.958557509999,194.26901753999846,54316.30355184001 2025-06-11,16:37:50.000,162,11072429,-795,0,1749659869,12590.938348579999,194.2901649300038,54316.25464200001 2025-06-11,16:37:51.000,162,11072427,-795,0,1749659870,12591.01244798999,194.35360709999804,54316.24066776 2025-06-11,16:37:52.000,162,11072489,-795,0,1749659871,12590.938348579999,194.40295101000083,54316.19175792 2025-06-11,16:37:53.000,162,11072473,-795,0,1749659872,12590.99223905999,194.48049144000106,54316.41534576 2025-06-11,16:37:54.000,162,11072492,-795,0,1749659873,12590.924875959994,194.54393361000257,54316.38041016 2025-06-11,16:37:55.000,162,11072476,-795,0,1749659874,12591.11349263999,194.6567196899996,54316.69483056 2025-06-11,16:37:56.000,162,11072474,-795,0,1749659875,12591.09328370999,194.76245664000453,54316.72976616001 2025-06-11,16:37:57.000,162,11072461,-795,0,1749659876,12591.12022895,194.89639010999963,54316.520152560006 2025-06-11,16:37:58.000,162,11072438,-795,0,1749659877,12591.01244798999,195.05852009999944,54316.45726848 2025-06-11,16:37:59.000,162,11072491,-795,0,1749659878,12591.05286584999,195.17130618000374,54316.569062400005 2025-06-11,16:38:00.000,162,11072498,-795,0,1749659879,12591.03939323,195.24884661000397,54316.69483056 2025-06-11,16:38:01.000,162,11072508,-795,0,1749659880,12590.985502749994,195.361632690001,54316.736753280005 2025-06-11,16:38:02.000,162,11072435,-795,0,1749659881,12590.790149759989,195.4250748600025,54316.799637359996 2025-06-11,16:38:03.000,162,11072507,-795,0,1749659882,12590.796886069998,195.50261529000272,54316.89745704001 2025-06-11,16:38:04.000,162,11072496,-795,0,1749659883,12590.736259279998,195.5731065900036,54316.98130248 2025-06-11,16:38:05.000,162,11072485,-795,0,1749659884,12590.668896179988,195.60130311000103,54317.002263840004 2025-06-11,16:38:06.000,162,11072512,-795,0,1749659885,12590.547642600002,195.63654875999782,54316.77168888 2025-06-11,16:38:07.000,162,11072488,-795,0,1749659886,12590.460070569992,195.67884354000125,54316.72277904 2025-06-11,16:38:08.000,162,11072464,-795,0,1749659887,12590.318608059992,195.6858926700006,54316.72277904 2025-06-11,16:38:09.000,162,11072511,-795,0,1749659888,12590.325344370001,195.6858926700006,54316.785663120005 2025-06-11,16:38:10.000,162,11072523,-795,0,1749659889,12590.210827099996,195.69999092999933,54316.99527672001 2025-06-11,16:38:11.000,162,11072514,-795,0,1749659890,12590.18388186,195.69999092999933,54316.96034112 2025-06-11,16:38:12.000,162,11072459,-795,0,1749659891,12589.948111009995,195.7352365800034,54316.70181768 2025-06-11,16:38:13.000,162,11072466,-795,0,1749659892,12589.99526517999,195.71408918999805,54316.89046992 2025-06-11,16:38:14.000,162,11072498,-795,0,1749659893,12589.91442945999,195.74933484000212,54316.89745704001 2025-06-11,16:38:15.000,162,11072484,-795,0,1749659894,12589.79991219,195.72818745000404,54316.65989496001 2025-06-11,16:38:16.000,162,11072518,-795,0,1749659895,12589.69213122999,195.67884354000125,54316.62495936 2025-06-11,16:38:17.000,162,11072517,-795,0,1749659896,12589.624768129994,195.6858926700006,54316.50617832 2025-06-11,16:38:18.000,162,11072468,-795,0,1749659897,12589.490041929988,195.6858926700006,54316.42932 2025-06-11,16:38:19.000,162,11072504,-795,0,1749659898,12589.570877649989,195.6083522400004,54316.92540552001 2025-06-11,16:38:20.000,162,11072521,-755,0,1749659899,12589.382260969993,195.56605746000423,54316.70880480001 2025-06-11,16:38:21.000,162,11072517,-795,0,1749659900,12589.436151449998,195.50261529000272,54316.77867600001 2025-06-11,16:38:22.000,162,11072496,-795,0,1749659901,12589.247534770002,195.488517030004,54316.54111392001 2025-06-11,16:38:23.000,162,11072510,-795,0,1749659902,12589.254271079997,195.46736963999865,54316.33848744 2025-06-11,16:38:24.000,162,11072457,-795,0,1749659903,12589.173435359997,195.474418769998,54316.34547456001 2025-06-11,16:38:25.000,162,11072544,-795,0,1749659904,12589.200380599992,195.41802573000314,54316.401371520005 2025-06-11,16:38:26.000,162,11072487,-795,0,1749659905,12589.139753809992,195.38982920999842,54316.43630712 2025-06-11,16:38:27.000,162,11072489,-795,0,1749659906,12589.146490120002,195.3404853000029,54316.31053896 2025-06-11,16:38:28.000,162,11072487,-795,0,1749659907,12589.092599639996,195.31933791000483,54316.61098512001 2025-06-11,16:38:29.000,162,11072520,-795,0,1749659908,12589.005027610001,195.24884661000397,54316.5341268 2025-06-11,16:38:30.000,162,11072465,-795,0,1749659909,12589.011763919996,195.19245357000182,54316.5341268 2025-06-11,16:38:31.000,162,11072458,-795,0,1749659910,12588.910719269996,195.10081488000287,54316.46425560001 2025-06-11,16:38:32.000,162,11072486,-795,0,1749659911,12588.82314724,195.03737271000136,54316.10092536 2025-06-11,16:38:33.000,162,11072476,-795,0,1749659912,12588.809674619995,195.00212706000457,54316.08695112001 2025-06-11,16:38:34.000,162,11072455,-795,0,1749659913,12588.73557520999,194.97393053999986,54316.184770800006 2025-06-11,16:38:35.000,162,11072501,-795,0,1749659914,12588.81641092999,194.903439239999,54316.26861624 2025-06-11,16:38:36.000,162,11072491,-795,0,1749659915,12588.71536627999,194.87524272000155,54316.32451320001 2025-06-11,16:38:37.000,162,11072485,-795,0,1749659916,12588.65473948999,194.82589880999876,54316.50617832 2025-06-11,16:38:38.000,162,11072470,-755,0,1749659917,12588.567167459994,194.7554075099979,54316.37342304001 2025-06-11,16:38:39.000,162,11072456,-795,0,1749659918,12588.506540669994,194.71311273000174,54316.352461680006 2025-06-11,16:38:40.000,162,11072492,-795,0,1749659919,12588.466122809994,194.6214740400028,54316.401371520005 2025-06-11,16:38:41.000,162,11072479,-795,0,1749659920,12588.432441259989,194.60032665000472,54316.22669352001 2025-06-11,16:38:42.000,162,11072493,-795,0,1749659921,12588.290978749988,194.49458969999978,54316.065989760005 2025-06-11,16:38:43.000,162,11072457,-795,0,1749659922,12588.284242439993,194.50163882999914,54316.184770800006 2025-06-11,16:38:44.000,162,11072481,-795,0,1749659923,12588.317923989998,194.46639318000234,54316.32451320001 2025-06-11,16:38:45.000,162,11072498,-795,0,1749659924,12588.270769819988,194.4240983999989,54316.25464200001 2025-06-11,16:38:46.000,162,11072475,-795,0,1749659925,12588.210143030003,194.3254105800006,54316.47124272001 2025-06-11,16:38:47.000,162,11072505,-795,0,1749659926,12588.149516240002,194.29721406000317,54316.31752608 2025-06-11,16:38:48.000,162,11072545,-795,0,1749659927,12588.122570999993,194.2267227600023,54316.29656472001 2025-06-11,16:38:49.000,162,11072466,-795,0,1749659928,12588.102362069993,194.18442797999887,54316.37342304001 2025-06-11,16:38:50.000,162,11072485,-795,0,1749659929,12588.075416829997,194.0786910300012,54316.24066776 2025-06-11,16:38:51.000,162,11072520,-795,0,1749659930,12588.041735279992,194.0998384199993,54316.14284808 2025-06-11,16:38:52.000,162,11072482,-795,0,1749659931,12587.974372179997,194.00819973000034,54316.233680640005 2025-06-11,16:38:53.000,162,11072493,-795,0,1749659932,12587.981108489992,193.93770842999947,54316.163809440004 2025-06-11,16:38:54.000,162,11072476,-795,0,1749659933,12587.947426940002,193.80377496000438,54316.19175792 2025-06-11,16:38:55.000,162,11072479,-795,0,1749659934,12587.853118599996,193.74033279000287,54316.352461680006 2025-06-11,16:38:56.000,162,11072496,-795,0,1749659935,12587.805964430001,193.64164497000456,54316.41534576 2025-06-11,16:38:57.000,162,11072520,-795,0,1749659936,12587.718392399991,193.5570554099977,54316.22669352001 2025-06-11,16:38:58.000,162,11072488,-795,0,1749659937,12587.651029299996,193.47951498000475,54316.22669352001 2025-06-11,16:38:59.000,162,11072468,-795,0,1749659938,12587.691447159996,193.44426933000068,54316.10092536 2025-06-11,16:39:00.000,162,11072497,-795,0,1749659939,12587.671238229996,193.38082715999917,54316.12887384001 2025-06-11,16:39:01.000,162,11072500,-795,0,1749659940,12587.489357859995,193.33853238000302,54315.84240192001 2025-06-11,16:39:02.000,162,11072507,-795,0,1749659941,12587.408522139995,193.12705848000041,54315.660736800004 2025-06-11,16:39:03.000,162,11072494,-795,0,1749659942,12587.388313209995,193.08476370000426,54315.75855648 2025-06-11,16:39:04.000,162,11072485,-795,0,1749659943,12587.347895349994,192.9649284900006,54315.98913144001 2025-06-11,16:39:05.000,162,11072450,-795,0,1749659944,12587.287268559994,192.9014863199991,54315.91227312 2025-06-11,16:39:06.000,162,11072471,-795,0,1749659945,12587.260323319999,192.83804415000486,54315.96118296001 2025-06-11,16:39:07.000,162,11072482,-795,0,1749659946,12587.29400486999,192.78870024000207,54316.08695112001 2025-06-11,16:39:08.000,162,11072499,-795,0,1749659947,12587.260323319999,192.72525807000056,54315.87035040001 2025-06-11,16:39:09.000,162,11072497,-795,0,1749659948,12587.206432839994,192.69001242000377,54315.74458224 2025-06-11,16:39:10.000,162,11072469,-795,0,1749659949,12587.166014979994,192.57722633999947,54315.73759512 2025-06-11,16:39:11.000,162,11072488,-795,0,1749659950,12587.105388189993,192.5208333000046,54315.80047920001 2025-06-11,16:39:12.000,162,11072518,-795,0,1749659951,12587.017816159998,192.4573911300031,54315.611826960005 2025-06-11,16:39:13.000,162,11072479,-795,0,1749659952,12586.943716749993,192.3728015700035,54315.84240192001 2025-06-11,16:39:14.000,162,11072492,-795,0,1749659953,12586.876353649997,192.33755591999943,54315.98214432 2025-06-11,16:39:15.000,162,11072491,-795,0,1749659954,12586.883089959993,192.3728015700035,54316.05201552 2025-06-11,16:39:16.000,162,11072476,-795,0,1749659955,12586.788781620002,192.35165417999815,54315.98214432 2025-06-11,16:39:17.000,162,11072511,-795,0,1749659956,12586.755100069997,192.40099809000094,54315.77253072001 2025-06-11,16:39:18.000,162,11072492,-795,0,1749659957,12586.667528040001,192.36575244000414,54315.63278832001 2025-06-11,16:39:19.000,162,11072494,-795,0,1749659958,12586.606901250001,192.41509634999966,54315.62580120001 2025-06-11,16:39:20.000,162,11072464,-795,0,1749659959,12586.5058566,192.4080472200003,54315.66772392 2025-06-11,16:39:21.000,162,11072516,-795,0,1749659960,12586.3037673,192.39394896000158,54315.60483984001 2025-06-11,16:39:22.000,162,11072523,-795,0,1749659961,12586.290294679995,192.42214547999902,54315.7655436 2025-06-11,16:39:23.000,162,11072485,-795,0,1749659962,12586.29703098999,192.39394896000158,54315.947208720005 2025-06-11,16:39:24.000,162,11072531,-795,0,1749659963,12586.290294679995,192.37985070000286,54316.079964 2025-06-11,16:39:25.000,162,11072479,-795,0,1749659964,12586.189250029995,192.37985070000286,54315.86336328 2025-06-11,16:39:26.000,162,11072477,-795,0,1749659965,12586.11515061999,192.33050679000007,54315.73759512 2025-06-11,16:39:27.000,162,11072529,-795,0,1749659966,12585.913061319989,192.28116288000456,54315.562917120005 2025-06-11,16:39:28.000,162,11072509,-795,0,1749659967,12585.845698219993,192.25296635999985,54315.59785272 2025-06-11,16:39:29.000,162,11072522,-795,0,1749659968,12585.737917259998,192.23181897000177,54315.4511232 2025-06-11,16:39:30.000,162,11072476,-795,0,1749659969,12585.710972020002,192.15427854000154,54315.82144056001 2025-06-11,16:39:31.000,162,11072507,-795,0,1749659970,12585.609927370002,192.11903289000475,54315.77253072001 2025-06-11,16:39:32.000,162,11072511,-795,0,1749659971,12585.569509510002,192.00624681000045,54315.7655436 2025-06-11,16:39:33.000,162,11072465,-795,0,1749659972,12585.495410099997,191.90755899000214,54315.65374968001 2025-06-11,16:39:34.000,162,11072485,-795,0,1749659973,12585.461728549992,191.85821507999935,54315.54195576 2025-06-11,16:39:35.000,162,11072480,-795,0,1749659974,12585.407838070001,191.80887117000384,54315.514007280006 2025-06-11,16:39:36.000,162,11072494,-795,0,1749659975,12585.340474969991,191.68198683000082,54315.395226240005 2025-06-11,16:39:37.000,162,11072524,-795,0,1749659976,12585.26637556,191.61854465999932,54315.29041944001 2025-06-11,16:39:38.000,162,11072518,-795,0,1749659977,12585.24616663,191.49166032000358,54315.325355040004 2025-06-11,16:39:39.000,162,11072514,-795,0,1749659978,12585.212485079996,191.43526728000143,54315.70265952001 2025-06-11,16:39:40.000,162,11072519,-795,0,1749659979,12585.212485079996,191.40002163000463,54315.59785272 2025-06-11,16:39:41.000,162,11072496,-795,0,1749659980,12585.14512198,191.31543206999777,54315.611826960005 2025-06-11,16:39:42.000,162,11072464,-795,0,1749659981,12585.01713208999,191.23084250999818,54315.30439368 2025-06-11,16:39:43.000,162,11072500,-795,0,1749659982,12585.010395779995,191.20264599000075,54315.1367028 2025-06-11,16:39:44.000,162,11072496,-795,0,1749659983,12584.98345054,191.13920381999924,54315.03189600001 2025-06-11,16:39:45.000,162,11072512,-795,0,1749659984,12584.95650529999,191.09690904000308,54315.05285736001 2025-06-11,16:39:46.000,162,11072489,-795,0,1749659985,12584.93629636999,191.05461425999965,54315.059844480005 2025-06-11,16:39:47.000,162,11072504,-795,0,1749659986,12584.889142199994,191.08281078000437,54314.98298616001 2025-06-11,16:39:48.000,162,11072447,-795,0,1749659987,12584.85546064999,190.99117208999814,54315.21356112 2025-06-11,16:39:49.000,162,11072470,-795,0,1749659988,12584.87566957999,190.99117208999814,54315.26945808001 2025-06-11,16:39:50.000,162,11072461,-795,0,1749659989,12584.828515409994,190.90658252999856,54315.26247096 2025-06-11,16:39:51.000,162,11072507,-795,0,1749659990,12584.740943379998,190.91363165999792,54315.206574 2025-06-11,16:39:52.000,162,11072511,-795,0,1749659991,12584.626426109993,190.84314036000433,54314.74542408001 2025-06-11,16:39:53.000,162,11072475,-795,0,1749659992,12584.559063009998,190.8360912299977,54314.79433392001 2025-06-11,16:39:54.000,162,11072496,-795,0,1749659993,12584.545590389993,190.74445253999875,54314.68952712 2025-06-11,16:39:55.000,162,11072486,-795,0,1749659994,12584.606217179993,190.73035428000003,54314.91311496001 2025-06-11,16:39:56.000,162,11072454,-795,0,1749659995,12584.565799319993,190.69510863000323,54314.989973280004 2025-06-11,16:39:57.000,162,11072525,-795,0,1749659996,12584.532117770003,190.68101037000451,54315.16465128 2025-06-11,16:39:58.000,162,11072453,-795,0,1749659997,12584.431073120002,190.617568200003,54314.93407632001 2025-06-11,16:39:59.000,162,11072467,-795,0,1749659998,12584.370446330002,190.63871559000108,54314.989973280004 2025-06-11,16:40:00.000,162,11072494,-795,0,1749659999,12584.363710019992,190.59642080999765,54314.95503768001 2025-06-11,16:40:01.000,162,11072486,-795,0,1749660000,12584.343501089992,190.63166646000172,54314.83625664001 2025-06-11,16:40:02.000,162,11072486,-795,0,1749660001,12584.235720129996,190.59642080999765,54314.69651424001 2025-06-11,16:40:03.000,162,11072499,-795,0,1749660002,12584.323292159992,190.6034699400043,54314.83625664001 2025-06-11,16:40:04.000,162,11072491,-795,0,1749660003,12584.343501089992,190.617568200003,54314.96202480001 2025-06-11,16:40:05.000,162,11072502,-795,0,1749660004,12584.262665369992,190.62461733000237,54315.08080584001 2025-06-11,16:40:06.000,162,11072452,-795,0,1749660005,12584.235720129996,190.57527341999958,54315.108754320005 2025-06-11,16:40:07.000,162,11072491,-795,0,1749660006,12584.134675479996,190.56117516000086,54314.92010208 2025-06-11,16:40:08.000,162,11072478,-795,0,1749660007,12584.12793917,190.5541260300015,54314.989973280004 2025-06-11,16:40:09.000,162,11072502,-795,0,1749660008,12584.06731238,190.54707690000214,54314.822282400004 2025-06-11,16:40:10.000,162,11072516,-795,0,1749660009,12584.148148100001,190.5188803800047,54314.857218 2025-06-11,16:40:11.000,162,11072502,-795,0,1749660010,12584.168357030001,190.4554382100032,54314.80132104 2025-06-11,16:40:12.000,162,11072485,-795,0,1749660011,12584.148148100001,190.3919960400017,54314.71048848 2025-06-11,16:40:13.000,162,11072460,-795,0,1749660012,12584.141411789991,190.33560299999954,54314.654591520004 2025-06-11,16:40:14.000,162,11072447,-795,0,1749660013,12584.121202859991,190.31445561000146,54314.73843696 2025-06-11,16:40:15.000,162,11072434,-795,0,1749660014,12584.188565960001,190.25101343999995,54314.86420512001 2025-06-11,16:40:16.000,162,11072494,-795,0,1749660015,12584.202038579991,190.22281692000251,54314.88516648001 2025-06-11,16:40:17.000,162,11072491,-795,0,1749660016,12584.235720129996,190.13117823000357,54314.89914072 2025-06-11,16:40:18.000,162,11072490,-795,0,1749660017,12584.202038579991,190.11003083999822,54314.73144984 2025-06-11,16:40:19.000,162,11072499,-795,0,1749660018,12584.215511199996,190.02544127999863,54314.64760440001 2025-06-11,16:40:20.000,162,11072546,-795,0,1749660019,12584.255929059997,189.97609737000312,54314.70350136 2025-06-11,16:40:21.000,162,11072479,-795,0,1749660020,12584.343501089992,189.91970433000097,54314.71747560001 2025-06-11,16:40:22.000,162,11072479,-795,0,1749660021,12584.141411789991,189.8492130300001,54314.27728704 2025-06-11,16:40:23.000,162,11072503,-795,0,1749660022,12584.222247509992,189.8774095500048,54314.71048848 2025-06-11,16:40:24.000,162,11072446,-795,0,1749660023,12584.255929059997,189.7998691200046,54314.68254 2025-06-11,16:40:25.000,162,11072499,-795,0,1749660024,12584.309819540002,189.77872172999923,54314.68254 2025-06-11,16:40:26.000,162,11072470,-795,0,1749660025,12584.323292159992,189.79281998999795,54314.7524112 2025-06-11,16:40:27.000,162,11072470,-795,0,1749660026,12584.323292159992,189.80691825000395,54314.53581048 2025-06-11,16:40:28.000,162,11072491,-795,0,1749660027,12584.343501089992,189.76462347000052,54314.54978472001 2025-06-11,16:40:29.000,162,11072443,-795,0,1749660028,12584.377182639997,189.73642695000308,54314.68952712 2025-06-11,16:40:30.000,162,11072504,-795,0,1749660029,12584.350237400002,189.701181299999,54314.63363016 2025-06-11,16:40:31.000,162,11072485,-795,0,1749660030,12584.309819540002,189.64478826000413,54314.59869456001 2025-06-11,16:40:32.000,162,11072500,-795,0,1749660031,12584.255929059997,189.60954261000006,54314.73144984 2025-06-11,16:40:33.000,162,11072494,-795,0,1749660032,12584.309819540002,189.60954261000006,54314.822282400004 2025-06-11,16:40:34.000,162,11072469,-795,0,1749660033,12584.262665369992,189.59544435000134,54314.74542408001 2025-06-11,16:40:35.000,162,11072450,-795,0,1749660034,12584.249192750001,189.58134609000263,54314.90612784 2025-06-11,16:40:36.000,162,11072494,-795,0,1749660035,12584.343501089992,189.6024934800007,54314.822282400004 2025-06-11,16:40:37.000,162,11072467,-795,0,1749660036,12584.289610610002,189.59544435000134,54314.78734680001 2025-06-11,16:40:38.000,162,11072444,-795,0,1749660037,12584.235720129996,189.58134609000263,54314.66856576001 2025-06-11,16:40:39.000,162,11072482,-795,0,1749660038,12584.114466549996,189.58134609000263,54314.605681680005 2025-06-11,16:40:40.000,162,11072469,-795,0,1749660039,12584.154884409996,189.5038056600024,54314.605681680005 2025-06-11,16:40:41.000,162,11072492,-795,0,1749660040,12584.134675479996,189.51085479000176,54314.91311496001 2025-06-11,16:40:42.000,162,11072503,-795,0,1749660041,12583.993212969996,189.4544617499996,54314.78035968 2025-06-11,16:40:43.000,162,11072482,-795,0,1749660042,12583.96626773,189.48970740000368,54315.00394752001 2025-06-11,16:40:44.000,162,11072492,-795,0,1749660043,12584.06731238,189.46856000999833,54315.15067704001 2025-06-11,16:40:45.000,162,11072517,-795,0,1749660044,12584.02689452,189.51790392000112,54315.03189600001 2025-06-11,16:40:46.000,162,11072423,-795,0,1749660045,12583.96626773,189.5038056600024,54314.85023088 2025-06-11,16:40:47.000,162,11072466,-795,0,1749660046,12583.87869569999,189.56019870000455,54314.74542408001 2025-06-11,16:40:48.000,162,11072507,-795,0,1749660047,12583.73723318999,189.48265827000432,54314.68952712 2025-06-11,16:40:49.000,162,11072467,-795,0,1749660048,12583.73723318999,189.5390513099992,54314.822282400004 2025-06-11,16:40:50.000,162,11072470,-795,0,1749660049,12583.649661159994,189.5390513099992,54315.0668316 2025-06-11,16:40:51.000,162,11072514,-795,0,1749660050,12583.535143889989,189.51085479000176,54315.07381872 2025-06-11,16:40:52.000,162,11072500,-795,0,1749660051,12583.467780789993,189.54610043999855,54315.08779296 2025-06-11,16:40:53.000,162,11072481,-795,0,1749660052,12583.380208759998,189.64478826000413,54314.98298616001 2025-06-11,16:40:54.000,162,11072424,-795,0,1749660053,12583.306109349993,189.6518373900035,54314.96901192 2025-06-11,16:40:55.000,162,11072485,-795,0,1749660054,12583.232009940002,189.701181299999,54314.822282400004 2025-06-11,16:40:56.000,162,11072476,-795,0,1749660055,12583.104020049992,189.77872172999923,54314.822282400004 2025-06-11,16:40:57.000,162,11072511,-795,0,1749660056,12582.969293850001,189.7505252100018,54314.68952712 2025-06-11,16:40:58.000,162,11072502,-795,0,1749660057,12582.915403369996,189.73642695000308,54314.68952712 2025-06-11,16:40:59.000,162,11072491,-795,0,1749660058,12582.794149789996,189.701181299999,54314.94805056 2025-06-11,16:41:00.000,162,11072529,-795,0,1749660059,12582.773940859995,189.701181299999,54315.09478008 2025-06-11,16:41:01.000,162,11072486,-795,0,1749660060,12582.70657776,189.6659356500022,54315.08080584001 2025-06-11,16:41:02.000,162,11072497,-795,0,1749660061,12582.47754321999,189.62364086999878,54314.79433392001 2025-06-11,16:41:03.000,162,11072492,-795,0,1749660062,12582.48427953,189.58134609000263,54314.80830816 2025-06-11,16:41:04.000,162,11072436,-795,0,1749660063,12582.410180119994,189.57429696000327,54314.68952712 2025-06-11,16:41:05.000,162,11072497,-795,0,1749660064,12582.403443809999,189.5390513099992,54314.71048848 2025-06-11,16:41:06.000,162,11072501,-795,0,1749660065,12582.342817019999,189.48970740000368,54314.71048848 2025-06-11,16:41:07.000,162,11072488,-795,0,1749660066,12582.309135469994,189.51085479000176,54314.68254 2025-06-11,16:41:08.000,162,11072489,-795,0,1749660067,12582.282190229998,189.54610043999855,54314.87817936 2025-06-11,16:41:09.000,162,11072489,-795,0,1749660068,12582.261981299998,189.5390513099992,54314.80132104 2025-06-11,16:41:10.000,162,11072523,-795,0,1749660069,12582.288926539994,189.53200217999984,54314.81529528001 2025-06-11,16:41:11.000,162,11072479,-795,0,1749660070,12582.228299749993,189.51790392000112,54314.78035968 2025-06-11,16:41:12.000,162,11072510,-795,0,1749660071,12582.039683069997,189.53200217999984,54314.59170744 2025-06-11,16:41:13.000,162,11072493,-795,0,1749660072,12582.046419379993,189.54610043999855,54314.59170744 2025-06-11,16:41:14.000,162,11072504,-795,0,1749660073,12582.053155690002,189.57429696000327,54314.59869456001 2025-06-11,16:41:15.000,162,11072460,-795,0,1749660074,12582.032946760002,189.64478826000413,54314.79433392001 2025-06-11,16:41:16.000,162,11072442,-795,0,1749660075,12582.012737830002,189.63068999999814,54314.73843696 2025-06-11,16:41:17.000,162,11072493,-795,0,1749660076,12581.938638419997,189.6870830400003,54314.93407632001 2025-06-11,16:41:18.000,162,11072495,-795,0,1749660077,12581.810648530001,189.71527955999773,54314.78035968 2025-06-11,16:41:19.000,162,11072528,-795,0,1749660078,12581.68939495,189.76462347000052,54314.71747560001 2025-06-11,16:41:20.000,162,11072500,-795,0,1749660079,12581.595086609996,189.84216390000074,54314.88516648001 2025-06-11,16:41:21.000,162,11072517,-795,0,1749660080,12581.42667886,189.8985569400029,54314.52183624 2025-06-11,16:41:22.000,162,11072491,-795,0,1749660081,12581.30542528,189.90560607000225,54314.4030552 2025-06-11,16:41:23.000,162,11072493,-795,0,1749660082,12581.231325869994,189.92675346000033,54314.57773320001 2025-06-11,16:41:24.000,162,11072498,-795,0,1749660083,12581.17743538999,189.94085171999905,54314.6126688 2025-06-11,16:41:25.000,162,11072473,-795,0,1749660084,12581.163962769999,189.9338025899997,54314.71048848 2025-06-11,16:41:26.000,162,11072488,-795,0,1749660085,12581.083127049998,189.89150781000353,54314.93407632001 2025-06-11,16:41:27.000,162,11072478,-795,0,1749660086,12580.860828819998,189.91970433000097,54314.74542408001 2025-06-11,16:41:28.000,162,11072479,-795,0,1749660087,12580.820410959997,189.91970433000097,54314.76638544001 2025-06-11,16:41:29.000,162,11072501,-795,0,1749660088,12580.813674650002,189.9479008499984,54314.857218 2025-06-11,16:41:30.000,162,11072510,-795,0,1749660089,12580.739575239997,189.92675346000033,54314.64061728 2025-06-11,16:41:31.000,162,11072496,-795,0,1749660090,12580.665475829992,189.9338025899997,54314.58472032 2025-06-11,16:41:32.000,162,11072514,-795,0,1749660091,12580.611585350001,189.9126552000016,54314.53581048 2025-06-11,16:41:33.000,162,11072460,-795,0,1749660092,12580.584640109992,189.91970433000097,54314.50087488001 2025-06-11,16:41:34.000,162,11072487,-795,0,1749660093,12580.577903799996,189.9126552000016,54314.63363016 2025-06-11,16:41:35.000,162,11072531,-795,0,1749660094,12580.490331770001,189.91970433000097,54314.81529528001 2025-06-11,16:41:36.000,162,11072495,-795,0,1749660095,12580.416232359996,189.9619991100044,54314.74542408001 2025-06-11,16:41:37.000,162,11072509,-795,0,1749660096,12580.396023429996,189.98314650000248,54314.773372560005 2025-06-11,16:41:38.000,162,11072466,-795,0,1749660097,12580.3084514,190.01839214999927,54314.63363016 2025-06-11,16:41:39.000,162,11072499,-795,0,1749660098,12580.3084514,190.08183432000078,54314.47991352001 2025-06-11,16:41:40.000,162,11072504,-795,0,1749660099,12580.416232359996,190.16642388000037,54314.64061728 2025-06-11,16:41:41.000,162,11072504,-795,0,1749660100,12580.36907819,190.29330822000338,54314.66856576001 2025-06-11,16:41:42.000,162,11072452,-795,0,1749660101,12580.335396639995,190.33560299999954,54314.51484912 2025-06-11,16:41:43.000,162,11072501,-795,0,1749660102,12580.3084514,190.37789778000297,54314.654591520004 2025-06-11,16:41:44.000,162,11072512,-795,0,1749660103,12580.28824247,190.4695364700019,54314.71048848 2025-06-11,16:41:45.000,162,11072495,-795,0,1749660104,12580.28150615999,190.56117516000086,54314.73843696 2025-06-11,16:41:46.000,162,11072476,-795,0,1749660105,12580.34213294999,190.63871559000108,54314.80132104 2025-06-11,16:41:47.000,162,11072454,-795,0,1749660106,12580.32866033,190.72330515000067,54314.80132104 2025-06-11,16:41:48.000,162,11072489,-795,0,1749660107,12580.34213294999,190.81494383999961,54314.605681680005 2025-06-11,16:41:49.000,162,11072493,-795,0,1749660108,12580.3084514,190.91363165999792,54314.52183624 2025-06-11,16:41:50.000,162,11072445,-795,0,1749660109,12580.40275973999,190.90658252999856,54314.556771840005 2025-06-11,16:41:51.000,162,11072500,-795,0,1749660110,12580.34213294999,190.97707382999943,54314.605681680005 2025-06-11,16:41:52.000,162,11072479,-795,0,1749660111,12580.18046150999,191.0123194800035,54314.59869456001 2025-06-11,16:41:53.000,162,11072484,-795,0,1749660112,12580.22087936999,191.13215468999988,54314.71747560001 2025-06-11,16:41:54.000,162,11072458,-795,0,1749660113,12580.254560919995,191.1110073000018,54314.82926952 2025-06-11,16:41:55.000,162,11072476,-795,0,1749660114,12580.3084514,191.1462529499986,54314.96202480001 2025-06-11,16:41:56.000,162,11072516,-795,0,1749660115,12580.315187709995,191.13920381999924,54314.892153600005 2025-06-11,16:41:57.000,162,11072457,-795,0,1749660116,12580.26129722999,191.18149860000267,54314.724462720005 2025-06-11,16:41:58.000,162,11072500,-795,0,1749660117,12580.20740675,191.1462529499986,54314.5427976 2025-06-11,16:41:59.000,162,11072478,-795,0,1749660118,12580.20067043999,191.18149860000267,54314.605681680005 2025-06-11,16:42:00.000,162,11072498,-795,0,1749660119,12580.153516269995,191.13215468999988,54314.66856576001 2025-06-11,16:42:01.000,162,11072512,-755,0,1749660120,12580.05920792999,191.1603512100046,54314.76638544001 2025-06-11,16:42:02.000,162,11072496,-795,0,1749660121,12579.964899589999,191.1110073000018,54314.58472032 2025-06-11,16:42:03.000,162,11072540,-795,0,1749660122,12579.99858113999,191.02641774000222,54314.80830816 2025-06-11,16:42:04.000,162,11072474,-795,0,1749660123,12579.911009109994,191.03346687000158,54314.86420512001 2025-06-11,16:42:05.000,162,11072516,-795,0,1749660124,12579.97837220999,190.99117208999814,54314.81529528001 2025-06-11,16:42:06.000,162,11072442,-795,0,1749660125,12579.877327559989,190.90658252999856,54314.64760440001 2025-06-11,16:42:07.000,162,11072491,-795,0,1749660126,12579.729128739993,190.89248426999984,54314.54978472001 2025-06-11,16:42:08.000,162,11072418,-795,0,1749660127,12579.601138849997,190.85723862000305,54314.50087488001 2025-06-11,16:42:09.000,162,11072513,-795,0,1749660128,12579.655029330002,190.75855080000474,54314.47991352001 2025-06-11,16:42:10.000,162,11072494,-795,0,1749660129,12579.607875159993,190.70920689000195,54314.892153600005 2025-06-11,16:42:11.000,162,11072493,-795,0,1749660130,12579.594402540002,190.68101037000451,54314.80830816 2025-06-11,16:42:12.000,162,11072502,-795,0,1749660131,12579.527039439992,190.64576472000044,54314.73843696 2025-06-11,16:42:13.000,162,11072504,-795,0,1749660132,12579.520303129997,190.61051907000365,54314.71048848 2025-06-11,16:42:14.000,162,11072469,-795,0,1749660133,12579.513566820002,190.6034699400043,54314.507862000006 2025-06-11,16:42:15.000,162,11072493,-715,0,1749660134,12579.580929919997,190.56117516000086,54314.437990800005 2025-06-11,16:42:16.000,162,11072553,-795,0,1749660135,12579.547248369992,190.56117516000086,54314.486900640004 2025-06-11,16:42:17.000,162,11072520,-795,0,1749660136,12579.527039439992,190.46248734000255,54314.24933856 2025-06-11,16:42:18.000,162,11072586,-795,0,1749660137,12579.540512059997,190.39904517000105,54314.319209760004 2025-06-11,16:42:19.000,162,11072503,-795,0,1749660138,12579.688710879993,190.3919960400017,54314.773372560005 2025-06-11,16:42:20.000,162,11072504,-795,0,1749660139,12579.675238260003,190.39904517000105,54314.724462720005 2025-06-11,16:42:21.000,162,11072508,-795,0,1749660140,12579.688710879993,190.39904517000105,54314.73843696 2025-06-11,16:42:32.000,162,11072529,-795,0,1749660151,12579.735865049988,190.37789778000297,54314.28427416001 2025-06-11,16:42:33.000,162,11072493,-795,0,1749660152,12579.796491839988,190.3919960400017,54314.3681196 2025-06-11,16:42:34.000,162,11072507,-795,0,1749660153,12579.769546599993,190.42019255999912,54314.33318400001 2025-06-11,16:42:35.000,162,11072483,-795,0,1749660154,12579.884063869998,190.41314342999976,54314.4729264 2025-06-11,16:42:36.000,162,11072489,-795,0,1749660155,12579.877327559989,190.42724168999848,54314.50087488001 2025-06-11,16:42:37.000,162,11072492,-795,0,1749660156,12579.884063869998,190.42724168999848,54314.73144984 2025-06-11,16:42:38.000,162,11072423,-795,0,1749660157,12579.783019219998,190.4695364700019,54314.605681680005 2025-06-11,16:42:39.000,162,11072452,-795,0,1749660158,12579.836909699989,190.44838908000384,54314.63363016 2025-06-11,16:42:40.000,162,11072510,-795,0,1749660159,12579.776282909988,190.47658560000127,54314.68254 2025-06-11,16:42:41.000,162,11072532,-795,0,1749660160,12579.783019219998,190.47658560000127,54314.41702944 2025-06-11,16:42:42.000,162,11072462,-795,0,1749660161,12579.668501949993,190.44838908000384,54314.28427416001 2025-06-11,16:42:43.000,162,11072485,-795,0,1749660162,12579.729128739993,190.4554382100032,54314.38209384001 2025-06-11,16:42:44.000,162,11072411,-795,0,1749660163,12579.681974569998,190.48363473000063,54314.53581048 2025-06-11,16:42:45.000,162,11072482,-795,0,1749660164,12579.641556709998,190.51183124999807,54314.486900640004 2025-06-11,16:42:46.000,162,11072431,-795,0,1749660165,12579.628084089993,190.56822429000022,54314.724462720005 2025-06-11,16:42:47.000,162,11072513,-795,0,1749660166,12579.553984680002,190.56822429000022,54314.66157864 2025-06-11,16:42:48.000,162,11072436,-795,0,1749660167,12579.540512059997,190.56822429000022,54314.71048848 2025-06-11,16:42:49.000,162,11072500,-795,0,1749660168,12579.547248369992,190.56117516000086,54314.773372560005 2025-06-11,16:42:50.000,162,11072491,-795,0,1749660169,12579.486621579992,190.54707690000214,54314.62664304001 2025-06-11,16:42:51.000,162,11072523,-795,0,1749660170,12579.473148960002,190.49068386,54314.57773320001 2025-06-11,16:42:52.000,162,11072491,-795,0,1749660171,12579.372104310001,190.4695364700019,54314.507862000006 2025-06-11,16:42:53.000,162,11072499,-795,0,1749660172,12579.324950139991,190.42724168999848,54314.46593928 2025-06-11,16:42:54.000,162,11072432,-795,0,1749660173,12579.257587039996,190.41314342999976,54314.49388776 2025-06-11,16:42:55.000,162,11072507,-795,0,1749660174,12579.21043287,190.3708486500036,54314.66856576001 2025-06-11,16:42:56.000,162,11072521,-795,0,1749660175,12579.06897036,190.32150474000082,54314.70350136 2025-06-11,16:42:57.000,162,11072516,-795,0,1749660176,12578.954453089995,190.22986605000187,54314.53581048 2025-06-11,16:42:58.000,162,11072550,-795,0,1749660177,12578.873617369994,190.17347300999973,54314.64061728 2025-06-11,16:42:59.000,162,11072490,-795,0,1749660178,12578.92077153999,190.08888345000014,54314.50087488001 2025-06-11,16:43:00.000,162,11072476,-795,0,1749660179,12578.81972688999,190.05363780000334,54314.4729264 2025-06-11,16:43:01.000,162,11072489,-795,0,1749660180,12578.75910009999,189.9619991100044,54314.44497792 2025-06-11,16:43:02.000,162,11072457,-795,0,1749660181,12578.604164969998,189.83511477000138,54314.172480240006 2025-06-11,16:43:03.000,162,11072498,-795,0,1749660182,12578.597428659989,189.75757434000116,54314.26331280001 2025-06-11,16:43:04.000,162,11072454,-795,0,1749660183,12578.489647699993,189.6870830400003,54314.44497792 2025-06-11,16:43:05.000,162,11072537,-795,0,1749660184,12578.536801869988,189.6024934800007,54314.5427976 2025-06-11,16:43:06.000,162,11072496,-795,0,1749660185,12578.503120319998,189.5531495699979,54314.54978472001 2025-06-11,16:43:07.000,162,11072500,-795,0,1749660186,12578.482911389998,189.44741262000025,54314.39606808 2025-06-11,16:43:08.000,162,11072540,-795,0,1749660187,12578.415548290002,189.4192161000028,54314.151518880004 2025-06-11,16:43:09.000,162,11072479,-795,0,1749660188,12578.435757220002,189.3416756700026,54314.18645448 2025-06-11,16:43:10.000,162,11072475,-795,0,1749660189,12578.381866739997,189.3205282800045,54314.172480240006 2025-06-11,16:43:11.000,162,11072534,-795,0,1749660190,12578.381866739997,189.18659481000213,54314.10959616 2025-06-11,16:43:12.000,162,11072497,-795,0,1749660191,12578.280822089997,189.13725089999934,54314.13754464 2025-06-11,16:43:13.000,162,11072536,-795,0,1749660192,12578.294294710002,189.05266133999976,54314.25632568 2025-06-11,16:43:14.000,162,11072530,-795,0,1749660193,12578.314503640002,188.9610226500008,54314.2283772 2025-06-11,16:43:15.000,162,11072477,-795,0,1749660194,12578.348185189992,188.87643309000123,54314.39606808 2025-06-11,16:43:16.000,162,11072500,-795,0,1749660195,12578.307767329992,188.82004004999908,54314.26331280001 2025-06-11,16:43:17.000,162,11072522,-795,0,1749660196,12578.321239949997,188.78479440000228,54314.16549312001 2025-06-11,16:43:18.000,162,11072439,-795,0,1749660197,12578.247140539992,188.72840136000013,54314.004789360006 2025-06-11,16:43:19.000,162,11072425,-795,0,1749660198,12578.301031019997,188.66495918999863,54314.07466056001 2025-06-11,16:43:20.000,162,11072490,-795,0,1749660199,12578.274085780002,188.67200831999799,54314.13754464 2025-06-11,16:43:21.000,162,11072502,-795,0,1749660200,12578.267349469992,188.62971354000183,54314.37510672 2025-06-11,16:43:22.000,162,11072529,-795,0,1749660201,12578.206722679992,188.62971354000183,54314.25632568 2025-06-11,16:43:23.000,162,11072453,-795,0,1749660202,12578.314503640002,188.6156152800031,54314.39606808 2025-06-11,16:43:24.000,162,11072547,-795,0,1749660203,12578.267349469992,188.64381180000055,54314.53581048 2025-06-11,16:43:25.000,162,11072464,-795,0,1749660204,12578.307767329992,188.62971354000183,54314.18645448 2025-06-11,16:43:26.000,162,11072452,-795,0,1749660205,12578.199986369997,188.6015170200044,54314.172480240006 2025-06-11,16:43:27.000,162,11072524,-795,0,1749660206,12578.274085780002,188.65791005999927,54314.20042872 2025-06-11,16:43:28.000,162,11072492,-795,0,1749660207,12578.220195299997,188.65791005999927,54314.30523552 2025-06-11,16:43:29.000,162,11072526,-795,0,1749660208,12578.247140539992,188.62971354000183,54314.52183624 2025-06-11,16:43:30.000,162,11072502,-795,0,1749660209,12578.233667920002,188.56627137000032,54314.68254 2025-06-11,16:43:31.000,162,11072501,-795,0,1749660210,12578.173041130001,188.5874187599984,54314.675552880006 2025-06-11,16:43:32.000,162,11072489,-795,0,1749660211,12578.119150649996,188.59446788999776,54314.69651424001 2025-06-11,16:43:33.000,162,11072491,-795,0,1749660212,12578.05178755,188.5521731100016,54314.605681680005 2025-06-11,16:43:34.000,162,11072478,-795,0,1749660213,12578.038314929996,188.5380748500029,54314.45196504001 2025-06-11,16:43:35.000,162,11072504,-795,0,1749660214,12578.024842309991,188.6367626700012,54314.50087488001 2025-06-11,16:43:36.000,162,11072519,-795,0,1749660215,12577.90358872999,188.67200831999799,54314.52183624 2025-06-11,16:43:37.000,162,11072565,-795,0,1749660216,12577.86990718,188.71430310000142,54314.45196504001 2025-06-11,16:43:38.000,162,11072507,-795,0,1749660217,12577.72170835999,188.74249961999885,54314.59869456001 2025-06-11,16:43:39.000,162,11072510,-795,0,1749660218,12577.735180979995,188.72840136000013,54314.87119224 2025-06-11,16:43:40.000,162,11072491,-795,0,1749660219,12577.70149942999,188.72135223000078,54314.90612784 2025-06-11,16:43:41.000,162,11072483,-795,0,1749660220,12577.593718469994,188.72840136000013,54314.892153600005 2025-06-11,16:43:42.000,162,11072492,-795,0,1749660221,12577.465728579999,188.7636470100042,54314.654591520004 2025-06-11,16:43:43.000,162,11072551,-795,0,1749660222,12577.364683929998,188.77069614000357,54314.50087488001 2025-06-11,16:43:44.000,162,11072501,-795,0,1749660223,12577.351211309993,188.7636470100042,54314.47991352001 2025-06-11,16:43:45.000,162,11072501,-795,0,1749660224,12577.324266069998,188.80594179000036,54314.5427976 2025-06-11,16:43:46.000,162,11072540,-795,0,1749660225,12577.277111900003,188.70725397000206,54314.58472032 2025-06-11,16:43:47.000,162,11072517,-795,0,1749660226,12577.176067250002,188.69315571000334,54314.69651424001 2025-06-11,16:43:48.000,162,11072505,-795,0,1749660227,12577.142385699997,188.59446788999776,54314.74542408001 2025-06-11,16:43:49.000,162,11072501,-795,0,1749660228,12577.014395810002,188.57332049999968,54314.6126688 2025-06-11,16:43:50.000,162,11072515,-795,0,1749660229,12577.007659499992,188.49578006999946,54314.66856576001 2025-06-11,16:43:51.000,162,11072512,-795,0,1749660230,12576.920087469996,188.49578006999946,54314.49388776 2025-06-11,16:43:52.000,162,11072476,-795,0,1749660231,12576.79209758,188.43233789999795,54314.23536432 2025-06-11,16:43:53.000,162,11072527,-795,0,1749660232,12576.70452554999,188.340699209999,54314.18645448 2025-06-11,16:43:54.000,162,11072497,-795,0,1749660233,12576.576535659995,188.25610964999942,54314.20741584 2025-06-11,16:43:55.000,162,11072527,-795,0,1749660234,12576.455282079995,188.17152008999983,54314.02575072001 2025-06-11,16:43:56.000,162,11072522,-795,0,1749660235,12576.495699939995,188.03758662000473,54314.486900640004 2025-06-11,16:43:57.000,162,11072539,-795,0,1749660236,12576.44180945999,187.98119358000258,54314.49388776 2025-06-11,16:43:58.000,162,11072468,-795,0,1749660237,12576.387918979999,187.84021098000085,54314.41702944 2025-06-11,16:43:59.000,162,11072522,-795,0,1749660238,12576.266665399999,187.8120144600034,54314.270299920005 2025-06-11,16:44:00.000,162,11072533,-795,0,1749660239,12576.165620749998,187.66398273000232,54314.158506 2025-06-11,16:44:01.000,162,11072503,-795,0,1749660240,12576.138675509988,187.5864423000021,54314.0886348 2025-06-11,16:44:02.000,162,11072490,-795,0,1749660241,12575.963531449997,187.48070535000443,54313.90696968001 2025-06-11,16:44:03.000,162,11072485,-795,0,1749660242,12575.936586210002,187.45955795999907,54313.983828000004 2025-06-11,16:44:04.000,162,11072545,-795,0,1749660243,12575.923113589997,187.32562449000397,54314.06767344 2025-06-11,16:44:05.000,162,11072517,-795,0,1749660244,12575.849014179992,187.29742796999926,54314.18645448 2025-06-11,16:44:06.000,162,11072480,-795,0,1749660245,12575.754705840001,187.19874015000096,54314.10959616 2025-06-11,16:44:07.000,162,11072492,-795,0,1749660246,12575.667133809991,187.19874015000096,54314.102609040005 2025-06-11,16:44:08.000,162,11072490,-795,0,1749660247,12575.559352849996,187.17759276000288,54314.02575072001 2025-06-11,16:44:09.000,162,11072512,-795,0,1749660248,12575.478517129995,187.20578928000032,54313.99780224001 2025-06-11,16:44:10.000,162,11072483,-795,0,1749660249,12575.48525343999,187.1916910200016,54313.89299544 2025-06-11,16:44:11.000,162,11072496,-795,0,1749660250,12575.37073617,187.28332971000054,54314.03273784 2025-06-11,16:44:12.000,162,11072539,-795,0,1749660251,12575.1888558,187.3538210100014,54313.718317440005 2025-06-11,16:44:13.000,162,11072495,-795,0,1749660252,12575.020448049989,187.4736562199978,54313.65543336 2025-06-11,16:44:14.000,162,11072521,-795,0,1749660253,12575.027184359999,187.55119664999802,54314.04671208001 2025-06-11,16:44:15.000,162,11072474,-795,0,1749660254,12574.865512919998,187.67103186000168,54314.14453176001 2025-06-11,16:44:16.000,162,11072456,-795,0,1749660255,12574.670159929992,187.7485722900019,54314.13055752 2025-06-11,16:44:17.000,162,11072526,-795,0,1749660256,12574.454598010001,187.8472601100002,54313.87902120001 2025-06-11,16:44:18.000,162,11072551,-795,0,1749660257,12574.555642660001,187.98119358000258,54314.01177648 2025-06-11,16:44:19.000,162,11072556,-795,0,1749660258,12574.683632549997,188.10807791999832,54314.16549312001 2025-06-11,16:44:20.000,162,11072488,-795,0,1749660259,12574.737523030002,188.13627444000304,54314.26331280001 2025-06-11,16:44:21.000,162,11072530,-795,0,1749660260,12574.838567680003,188.12922531000368,54314.20042872 2025-06-11,16:44:22.000,162,11072508,-795,0,1749660261,12574.993502809994,188.0305374899981,54314.04671208001 2025-06-11,16:44:23.000,162,11072562,-795,0,1749660262,12575.148437939999,188.0446357500041,54314.35414536 2025-06-11,16:44:24.000,162,11072509,-795,0,1749660263,12575.168646869999,188.0305374899981,54314.28427416001 2025-06-11,16:44:25.000,162,11072550,-795,0,1749660264,12575.087811149999,188.12217618000432,54314.389080960005 2025-06-11,16:44:26.000,162,11072503,-795,0,1749660265,12575.000239119989,188.1574218300011,54314.38209384001 2025-06-11,16:44:27.000,162,11072547,-795,0,1749660266,12574.899194469988,188.2420113900007,54313.92793104001 2025-06-11,16:44:28.000,162,11072561,-795,0,1749660267,12574.959821259989,188.31250269000157,54314.18645448 2025-06-11,16:44:29.000,162,11072484,-795,0,1749660268,12575.013711739994,188.3900431200018,54314.33318400001 2025-06-11,16:44:30.000,162,11072505,-795,0,1749660269,12575.006975429998,188.39709225000115,54314.27728704 2025-06-11,16:44:31.000,162,11072567,-795,0,1749660270,12574.966557569998,188.46758355000202,54314.29126128001 2025-06-11,16:44:32.000,162,11072503,-795,0,1749660271,12574.899194469988,188.52397659000417,54314.33318400001 2025-06-11,16:44:33.000,162,11072530,-795,0,1749660272,12574.878985539988,188.57332049999968,54314.44497792 2025-06-11,16:44:34.000,162,11072512,-795,0,1749660273,12574.818358750003,188.65791005999927,54314.33318400001 2025-06-11,16:44:35.000,162,11072549,-795,0,1749660274,12574.872249229993,188.75659788000485,54314.61965592001 2025-06-11,16:44:36.000,162,11072508,-795,0,1749660275,12574.852040299993,188.8975804799993,54314.38209384001 2025-06-11,16:44:37.000,162,11072546,-795,0,1749660276,12574.771204579993,189.05266133999976,54314.41702944 2025-06-11,16:44:38.000,162,11072524,-795,0,1749660277,12574.730786719992,189.05971046999912,54314.319209760004 2025-06-11,16:44:39.000,162,11072493,-795,0,1749660278,12574.629742069992,189.17249655000342,54314.340171120006 2025-06-11,16:44:40.000,162,11072514,-795,0,1749660279,12574.596060520002,189.24298785000428,54314.46593928 2025-06-11,16:44:41.000,162,11072536,-795,0,1749660280,12574.562378969997,189.27118437000172,54314.68254 2025-06-11,16:44:42.000,162,11072496,-795,0,1749660281,12574.420916459996,189.36987219000002,54314.52183624 2025-06-11,16:44:43.000,162,11072535,-795,0,1749660282,12574.360289669996,189.4192161000028,54314.58472032 2025-06-11,16:44:44.000,162,11072528,-795,0,1749660283,12574.387234909991,189.43331436000153,54314.69651424001 2025-06-11,16:44:45.000,162,11072526,-795,0,1749660284,12574.33334443,189.44741262000025,54314.437990800005 2025-06-11,16:44:46.000,162,11072464,-795,0,1749660285,12574.24577239999,189.4192161000028,54314.35414536 2025-06-11,16:44:47.000,162,11072512,-795,0,1749660286,12574.19188192,189.4192161000028,54314.270299920005 2025-06-11,16:44:48.000,162,11072505,-795,0,1749660287,12574.158200369995,189.3557739300013,54314.221390080005 2025-06-11,16:44:49.000,162,11072505,-795,0,1749660288,12574.178409299995,189.30643001999852,54314.52183624 2025-06-11,16:44:50.000,162,11072535,-795,0,1749660289,12574.19188192,189.24298785000428,54314.57773320001 2025-06-11,16:44:51.000,162,11072534,-795,0,1749660290,12574.20535453999,189.16544742000406,54314.52183624 2025-06-11,16:44:52.000,162,11072525,-795,0,1749660291,12574.22556346999,189.13725089999934,54314.50087488001 2025-06-11,16:44:53.000,162,11072541,-795,0,1749660292,12574.259245019995,189.0456122100004,54314.37510672 2025-06-11,16:44:54.000,162,11072492,-795,0,1749660293,12574.32660811999,189.03856308000104,54314.26331280001 2025-06-11,16:44:55.000,162,11072546,-795,0,1749660294,12574.39397122,188.99626830000489,54314.24235144001 2025-06-11,16:44:56.000,162,11072508,-795,0,1749660295,12574.454598010001,188.92577700000402,54314.20741584 2025-06-11,16:44:57.000,162,11072517,-795,0,1749660296,12574.575851590002,188.86938396000187,54314.04671208001 2025-06-11,16:44:58.000,162,11072530,-795,0,1749660297,12574.609533139992,188.85528570000315,54314.340171120006 2025-06-11,16:44:59.000,162,11072520,-795,0,1749660298,12574.750995649993,188.77774527000292,54314.49388776 2025-06-11,16:45:00.000,162,11072490,-795,0,1749660299,12574.892458159993,188.77774527000292,54314.5427976 2025-06-11,16:45:01.000,162,11072545,-795,0,1749660300,12574.953084949993,188.79184353000164,54314.556771840005 2025-06-11,16:45:02.000,162,11072530,-795,0,1749660301,12574.993502809994,188.798892660001,54314.06767344 2025-06-11,16:45:03.000,162,11072540,-795,0,1749660302,12575.134965319994,188.798892660001,54314.19344160001 2025-06-11,16:45:04.000,162,11072491,-795,0,1749660303,12575.175383179994,188.78479440000228,54314.20042872 2025-06-11,16:45:05.000,162,11072500,-795,0,1749660304,12575.276427829995,188.77774527000292,54314.34715824 2025-06-11,16:45:06.000,162,11072542,-795,0,1749660305,12575.357263549995,188.82004004999908,54314.319209760004 2025-06-11,16:45:07.000,162,11072516,-795,0,1749660306,12575.417890339995,188.75659788000485,54314.507862000006 2025-06-11,16:45:08.000,162,11072565,-795,0,1749660307,12575.44483557999,188.7002048400027,54314.57773320001 2025-06-11,16:45:09.000,162,11072591,-795,0,1749660308,12575.52567129999,188.72840136000013,54314.68952712 2025-06-11,16:45:10.000,162,11072465,-795,0,1749660309,12575.599770709996,188.70725397000206,54314.64061728 2025-06-11,16:45:11.000,162,11072522,-795,0,1749660310,12575.646924879991,188.65791005999927,54314.38209384001 2025-06-11,16:45:12.000,162,11072524,-795,0,1749660311,12575.626715949991,188.64381180000055,54314.158506 2025-06-11,16:45:13.000,162,11072512,-795,0,1749660312,12575.741233219997,188.69315571000334,54314.2283772 2025-06-11,16:45:14.000,162,11072524,-795,0,1749660313,12575.875959420002,188.69315571000334,54314.24235144001 2025-06-11,16:45:15.000,162,11072533,-795,0,1749660314,12576.057839790003,188.7354504899995,54314.52882336001 2025-06-11,16:45:16.000,162,11072467,-795,0,1749660315,12576.111730269993,188.7354504899995,54314.78035968 2025-06-11,16:45:17.000,162,11072476,-795,0,1749660316,12576.239720159989,188.84118744000443,54314.80830816 2025-06-11,16:45:18.000,162,11072472,-795,0,1749660317,12576.219511229989,188.90462960999866,54314.78734680001 2025-06-11,16:45:19.000,162,11072497,-795,0,1749660318,12576.367710049999,188.98921916999825,54314.78035968 2025-06-11,16:45:20.000,162,11072529,-795,0,1749660319,12576.42833684,189.11610351000127,54314.66157864 2025-06-11,16:45:21.000,162,11072601,-795,0,1749660320,12576.50243624999,189.2077422000002,54314.7524112 2025-06-11,16:45:22.000,162,11072529,-795,0,1749660321,12576.475491009995,189.31347914999787,54314.66856576001 2025-06-11,16:45:23.000,162,11072520,-795,0,1749660322,12576.576535659995,189.4403634900009,54314.80830816 2025-06-11,16:45:24.000,162,11072476,-795,0,1749660323,12576.637162449995,189.48970740000368,54314.97599904 2025-06-11,16:45:25.000,162,11072526,-795,0,1749660324,12576.59000828,189.6024934800007,54315.22054824001 2025-06-11,16:45:26.000,162,11072457,-795,0,1749660325,12576.596744589995,189.68003391000093,54315.22054824001 2025-06-11,16:45:27.000,162,11072489,-795,0,1749660326,12576.556326729995,189.76462347000052,54315.11574144 2025-06-11,16:45:28.000,162,11072497,-795,0,1749660327,12576.4687547,189.77872172999923,54314.95503768001 2025-06-11,16:45:29.000,162,11072505,-795,0,1749660328,12576.56306303999,189.8985569400029,54315.0668316 2025-06-11,16:45:30.000,162,11072529,-795,0,1749660329,12576.556326729995,189.95494997999776,54315.1367028 2025-06-11,16:45:31.000,162,11072503,-795,0,1749660330,12576.515908869995,190.0113430199999,54315.12272856001 2025-06-11,16:45:32.000,162,11072528,-795,0,1749660331,12576.48896363,189.99019563000184,54315.15067704001 2025-06-11,16:45:33.000,162,11072513,-795,0,1749660332,12576.42160052999,190.0113430199999,54315.22054824001 2025-06-11,16:45:34.000,162,11072489,-795,0,1749660333,12576.40812791,189.95494997999776,54315.43714896001 2025-06-11,16:45:35.000,162,11072503,-715,0,1749660334,12576.334028499994,189.97609737000312,54315.36029064 2025-06-11,16:45:36.000,162,11072505,-795,0,1749660335,12576.259929089989,189.97609737000312,54315.41618760001 2025-06-11,16:45:37.000,162,11072539,-795,0,1749660336,12576.192565989993,189.9972447600012,54315.276445200005 2025-06-11,16:45:38.000,162,11072553,-795,0,1749660337,12576.172357059993,190.032490409998,54315.00394752001 2025-06-11,16:45:39.000,162,11072529,-795,0,1749660338,12576.152148129993,190.02544127999863,54315.12272856001 2025-06-11,16:45:40.000,162,11072531,-795,0,1749660339,12576.172357059993,189.95494997999776,54315.2415096 2025-06-11,16:45:41.000,162,11072554,-795,0,1749660340,12576.091521339993,189.98314650000248,54315.206574 2025-06-11,16:45:42.000,162,11072488,-795,0,1749660341,12575.936586210002,189.9619991100044,54315.10176720001 2025-06-11,16:45:43.000,162,11072486,-795,0,1749660342,12575.882695729997,189.92675346000033,54315.31836792001 2025-06-11,16:45:44.000,162,11072493,-795,0,1749660343,12575.869223109992,189.94085171999905,54315.24849672001 2025-06-11,16:45:45.000,162,11072522,-795,0,1749660344,12575.801860009997,189.92675346000033,54315.36029064 2025-06-11,16:45:46.000,162,11072529,-795,0,1749660345,12575.768178459992,189.88445868000417,54315.346316400006 2025-06-11,16:45:47.000,162,11072513,-795,0,1749660346,12575.727760599992,189.92675346000033,54315.07381872 2025-06-11,16:45:48.000,162,11072529,-795,0,1749660347,12575.734496910001,189.91970433000097,54315.02490888 2025-06-11,16:45:49.000,162,11072512,-795,0,1749660348,12575.822068939997,189.91970433000097,54315.18561264 2025-06-11,16:45:50.000,162,11072457,-795,0,1749660349,12575.822068939997,189.94085171999905,54315.08080584001 2025-06-11,16:45:51.000,162,11072526,-795,0,1749660350,12575.801860009997,189.90560607000225,54315.108754320005 2025-06-11,16:45:52.000,162,11072501,-795,0,1749660351,12575.707551669992,189.8985569400029,54315.05285736001 2025-06-11,16:45:53.000,162,11072484,-795,0,1749660352,12575.700815359996,189.90560607000225,54315.07381872 2025-06-11,16:45:54.000,162,11072534,-795,0,1749660353,12575.707551669992,189.9338025899997,54315.11574144 2025-06-11,16:45:55.000,162,11072525,-795,0,1749660354,12575.774914770001,189.95494997999776,54315.30439368 2025-06-11,16:45:56.000,162,11072543,-795,0,1749660355,12575.862486799997,189.96904824000376,54315.11574144 2025-06-11,16:45:57.000,162,11072541,-795,0,1749660356,12575.875959420002,189.9972447600012,54315.108754320005 2025-06-11,16:45:58.000,162,11072506,-795,0,1749660357,12575.788387389992,190.04658867000398,54314.96901192 2025-06-11,16:45:59.000,162,11072490,-715,0,1749660358,12575.882695729997,190.11003083999822,54315.01792176 2025-06-11,16:46:00.000,162,11072536,-795,0,1749660359,12575.889432039992,190.17347300999973,54315.08080584001 2025-06-11,16:46:01.000,162,11072462,-795,0,1749660360,12575.869223109992,190.2580625699993,54315.28343232 2025-06-11,16:46:02.000,162,11072555,-795,0,1749660361,12575.835541560002,190.29330822000338,54315.157664160004 2025-06-11,16:46:03.000,162,11072516,-795,0,1749660362,12575.916377280002,190.34970125999826,54315.22054824001 2025-06-11,16:46:04.000,162,11072536,-795,0,1749660363,12575.896168350002,190.37789778000297,54315.38823912001 2025-06-11,16:46:05.000,162,11072538,-795,0,1749660364,12575.896168350002,190.5047821199987,54315.15067704001 2025-06-11,16:46:06.000,162,11072476,-795,0,1749660365,12575.849014179992,190.54002777000278,54315.157664160004 2025-06-11,16:46:07.000,162,11072495,-795,0,1749660366,12575.788387389992,190.56822429000022,54315.01792176 2025-06-11,16:46:08.000,162,11072513,-795,0,1749660367,12575.714287980001,190.6034699400043,54315.04587024 2025-06-11,16:46:09.000,162,11072544,-795,0,1749660368,12575.768178459992,190.6528138499998,54315.157664160004 2025-06-11,16:46:10.000,162,11072597,-795,0,1749660369,12575.700815359996,190.617568200003,54315.40920048 2025-06-11,16:46:11.000,162,11072554,-795,0,1749660370,12575.633452260001,190.65986297999916,54315.38823912001 2025-06-11,16:46:12.000,162,11072506,-795,0,1749660371,12575.586298089991,190.65986297999916,54315.29041944001 2025-06-11,16:46:13.000,162,11072537,-795,0,1749660372,12575.559352849996,190.7162560200013,54315.43016184 2025-06-11,16:46:14.000,162,11072528,-795,0,1749660373,12575.55261654,190.68805950000387,54315.26945808001 2025-06-11,16:46:15.000,162,11072531,-795,0,1749660374,12575.53240761,190.7162560200013,54315.23452248 2025-06-11,16:46:16.000,162,11072558,-795,0,1749660375,12575.45157189,190.7162560200013,54315.227535360005 2025-06-11,16:46:17.000,162,11072505,-795,0,1749660376,12575.37073617,190.79379645000154,54315.0668316 2025-06-11,16:46:18.000,162,11072508,-795,0,1749660377,12575.33031831,190.82199296999897,54315.15067704001 2025-06-11,16:46:19.000,162,11072557,-795,0,1749660378,12575.35052724,190.85723862000305,54315.611826960005 2025-06-11,16:46:20.000,162,11072527,-795,0,1749660379,12575.38420878999,190.87133688000176,54315.562917120005 2025-06-11,16:46:21.000,162,11072539,-795,0,1749660380,12575.38420878999,191.01936861000286,54315.57689136 2025-06-11,16:46:22.000,162,11072495,-795,0,1749660381,12575.24274627999,191.061663389999,54315.31836792001 2025-06-11,16:46:23.000,162,11072509,-795,0,1749660382,12575.33031831,191.16740034000395,54315.23452248 2025-06-11,16:46:24.000,162,11072520,-795,0,1749660383,12575.33031831,191.22379337999882,54315.2415096 2025-06-11,16:46:25.000,162,11072448,-795,0,1749660384,12575.22927366,191.3083829399984,54315.108754320005 2025-06-11,16:46:26.000,162,11072521,-795,0,1749660385,12575.33031831,191.392972499998,54315.40920048 2025-06-11,16:46:27.000,162,11072513,-795,0,1749660386,12575.276427829995,191.44936554000014,54315.4511232 2025-06-11,16:46:28.000,162,11072500,-795,0,1749660387,12575.195592109994,191.4564146699995,54315.63278832001 2025-06-11,16:46:29.000,162,11072562,-795,0,1749660388,12575.033920669994,191.5057585800023,54315.35330352 2025-06-11,16:46:30.000,162,11072445,-795,0,1749660389,12575.134965319994,191.46346379999886,54315.59785272 2025-06-11,16:46:31.000,162,11072530,-795,0,1749660390,12575.094547459994,191.46346379999886,54315.63278832001 2025-06-11,16:46:32.000,162,11072545,-795,0,1749660391,12574.973293879993,191.43526728000143,54315.18561264 2025-06-11,16:46:33.000,162,11072524,-795,0,1749660392,12575.013711739994,191.407070760004,54315.18561264 2025-06-11,16:46:34.000,162,11072542,-795,0,1749660393,12574.899194469988,191.46346379999886,54315.10176720001 2025-06-11,16:46:35.000,162,11072496,-795,0,1749660394,12574.946348639998,191.392972499998,54315.26247096 2025-06-11,16:46:36.000,162,11072545,-795,0,1749660395,12574.811622439993,191.46346379999886,54315.325355040004 2025-06-11,16:46:37.000,162,11072500,-795,0,1749660396,12574.730786719992,191.48461119000422,54315.46509744001 2025-06-11,16:46:38.000,162,11072391,-795,0,1749660397,12574.623005759997,191.59739727000124,54315.3113808 2025-06-11,16:46:39.000,162,11072452,-795,0,1749660398,12574.623005759997,191.64674118000403,54315.40221336 2025-06-11,16:46:40.000,162,11072506,-795,0,1749660399,12574.636478380002,191.75952726000105,54315.395226240005 2025-06-11,16:46:41.000,162,11072534,-795,0,1749660400,12574.616269450002,191.80182204000448,54315.18561264 2025-06-11,16:46:42.000,162,11072517,-795,0,1749660401,12574.407443839991,191.83001856000192,54314.97599904 2025-06-11,16:46:43.000,162,11072461,-795,0,1749660402,12574.454598010001,191.83706769000128,54315.12272856001 2025-06-11,16:46:44.000,162,11072521,-795,0,1749660403,12574.367025979991,191.89346073000343,54315.3113808 2025-06-11,16:46:45.000,162,11072521,-795,0,1749660404,12574.26598132999,191.8652642099987,54315.42317472 2025-06-11,16:46:46.000,162,11072479,-795,0,1749660405,12574.16493667999,191.8793624700047,54315.46509744001 2025-06-11,16:46:47.000,162,11072501,-795,0,1749660406,12574.057155719995,191.87231333999807,54315.33932928001 2025-06-11,16:46:48.000,162,11072450,-795,0,1749660407,12573.828121179999,191.90755899000214,54315.29740656001 2025-06-11,16:46:49.000,162,11072522,-795,0,1749660408,12573.774230699993,191.9146081200015,54315.23452248 2025-06-11,16:46:50.000,162,11072576,-795,0,1749660409,12573.551932469993,191.978050290003,54315.010934640006 2025-06-11,16:46:51.000,162,11072537,-795,0,1749660410,12573.423942579997,191.978050290003,54315.09478008 2025-06-11,16:46:52.000,162,11072494,-795,0,1749660411,12573.289216379992,192.00624681000045,54315.12272856001 2025-06-11,16:46:53.000,162,11072527,-795,0,1749660412,12573.13428125,192.03444332999788,54315.08779296 2025-06-11,16:46:54.000,162,11072477,-795,0,1749660413,12572.918719329995,192.05559072000324,54315.29740656001 2025-06-11,16:46:55.000,162,11072526,-795,0,1749660414,12572.77052051,192.06968898000196,54315.35330352 2025-06-11,16:46:56.000,162,11072540,-795,0,1749660415,12572.548222279998,192.15427854000154,54315.19259976 2025-06-11,16:46:57.000,162,11072519,-795,0,1749660416,12572.406759769998,192.1965733199977,54315.16465128 2025-06-11,16:46:58.000,162,11072499,-795,0,1749660417,12572.231615709992,192.2600154899992,54314.96901192 2025-06-11,16:46:59.000,162,11072591,-795,0,1749660418,12572.278769880002,192.33050679000007,54315.09478008 2025-06-11,16:47:00.000,162,11072521,-795,0,1749660419,12572.164252609997,192.38689983000222,54315.08080584001 2025-06-11,16:47:01.000,162,11072548,-795,0,1749660420,12572.076680580001,192.4080472200003,54315.01792176 2025-06-11,16:47:02.000,162,11072414,-795,0,1749660421,12571.78701924999,192.4573911300031,54314.7524112 2025-06-11,16:47:03.000,162,11072480,-795,0,1749660422,12571.74660138999,192.47853852000117,54315.05285736001 2025-06-11,16:47:04.000,162,11072502,-795,0,1749660423,12571.598402569995,192.54902982000203,54314.9270892 2025-06-11,16:47:05.000,162,11072506,-795,0,1749660424,12571.59166626,192.5701772100001,54314.96202480001 2025-06-11,16:47:06.000,162,11072523,-795,0,1749660425,12571.531039469999,192.66181589999906,54315.07381872 2025-06-11,16:47:07.000,162,11072519,-795,0,1749660426,12571.60513887999,192.67591415999777,54314.81529528001 2025-06-11,16:47:08.000,162,11072537,-795,0,1749660427,12571.531039469999,192.7182089400012,54314.78035968 2025-06-11,16:47:09.000,162,11072558,-795,0,1749660428,12571.557984709994,192.6829632900044,54314.6126688 2025-06-11,16:47:10.000,162,11072511,-795,0,1749660429,12571.5512484,192.73935632999928,54314.74542408001 2025-06-11,16:47:11.000,162,11072543,-795,0,1749660430,12571.57145733,192.73935632999928,54314.68952712 2025-06-11,16:47:12.000,162,11072503,-795,0,1749660431,12571.429994819999,192.7816511100027,54314.7524112 2025-06-11,16:47:13.000,162,11072476,-795,0,1749660432,12571.531039469999,192.88738806000038,54314.73843696 2025-06-11,16:47:14.000,162,11072484,-795,0,1749660433,12571.578193639994,192.98607587999868,54314.76638544001 2025-06-11,16:47:15.000,162,11072529,-795,0,1749660434,12571.739865079995,193.0777145700049,54314.85023088 2025-06-11,16:47:16.000,162,11072545,-795,0,1749660435,12571.80722817999,193.18345152000256,54314.61965592001 2025-06-11,16:47:17.000,162,11072498,-795,0,1749660436,12571.881327589996,193.18345152000256,54314.605681680005 2025-06-11,16:47:18.000,162,11072453,-795,0,1749660437,12571.79375556,193.15525499999785,54314.4030552 2025-06-11,16:47:19.000,162,11072515,-795,0,1749660438,12571.73312877,193.1129602200017,54314.33318400001 2025-06-11,16:47:20.000,162,11072519,-795,0,1749660439,12571.739865079995,193.13410760999977,54314.54978472001 2025-06-11,16:47:21.000,162,11072544,-795,0,1749660440,12571.739865079995,193.14115673999913,54314.85023088 2025-06-11,16:47:22.000,162,11072516,-795,0,1749660441,12571.62534780999,193.12705848000041,54314.68952712 2025-06-11,16:47:23.000,162,11072500,-795,0,1749660442,12571.699447219995,193.1482058699985,54314.822282400004 2025-06-11,16:47:24.000,162,11072513,-795,0,1749660443,12571.719656149995,193.14115673999913,54314.95503768001 2025-06-11,16:47:25.000,162,11072506,-795,0,1749660444,12571.71291984,193.15525499999785,54314.81529528001 2025-06-11,16:47:26.000,162,11072427,-795,0,1749660445,12571.598402569995,193.18345152000256,54314.82926952 2025-06-11,16:47:27.000,162,11072512,-795,0,1749660446,12571.63208412,193.16935326000385,54314.66856576001 2025-06-11,16:47:28.000,162,11072496,-795,0,1749660447,12571.56472101999,193.1764023900032,54314.605681680005 2025-06-11,16:47:29.000,162,11072526,-795,0,1749660448,12571.56472101999,193.20459891000064,54314.66157864 2025-06-11,16:47:30.000,162,11072491,-795,0,1749660449,12571.531039469999,193.21164804,54314.78734680001 2025-06-11,16:47:31.000,162,11072575,-795,0,1749660450,12571.679238289995,193.18345152000256,54314.93407632001 2025-06-11,16:47:32.000,162,11072517,-795,0,1749660451,12571.578193639994,193.15525499999785,54314.70350136 2025-06-11,16:47:33.000,162,11072491,-795,0,1749660452,12571.780282939995,193.0283706600021,54314.82926952 2025-06-11,16:47:34.000,162,11072518,-795,0,1749660453,12571.719656149995,192.88033893000102,54314.58472032 2025-06-11,16:47:35.000,162,11072536,-795,0,1749660454,12571.490621609999,192.74640545999864,54314.45895216001 2025-06-11,16:47:36.000,162,11072539,-795,0,1749660455,12571.308741239998,192.85214241000358,54314.5427976 2025-06-11,16:47:37.000,162,11072536,-795,0,1749660456,12571.389576959999,193.0283706600021,54314.51484912 2025-06-11,16:47:38.000,162,11072510,-795,0,1749660457,12571.5512484,193.12000935000106,54314.80132104 2025-06-11,16:47:39.000,162,11072527,-795,0,1749660458,12571.70618352999,193.10591109000234,54315.07381872 2025-06-11,16:47:40.000,162,11072551,-795,0,1749660459,12571.76681031999,193.12705848000041,54315.14368992 2025-06-11,16:47:41.000,162,11072503,-795,0,1749660460,12571.87459128,193.14115673999913,54315.17163840001 2025-06-11,16:47:42.000,162,11072485,-795,0,1749660461,12571.81396449,193.15525499999785,54314.88516648001 2025-06-11,16:47:43.000,162,11072514,-795,0,1749660462,12571.90827282999,193.21869716999936,54314.85023088 2025-06-11,16:47:44.000,162,11072482,-795,0,1749660463,12571.928481759991,193.2398445600047,54314.89914072 2025-06-11,16:47:45.000,162,11072499,-795,0,1749660464,12572.009317479991,193.28213934000087,54314.989973280004 2025-06-11,16:47:46.000,162,11072539,-795,0,1749660465,12572.029526409991,193.31738498999766,54315.10176720001 2025-06-11,16:47:47.000,162,11072482,-795,0,1749660466,12572.069944269992,193.34558151000238,54315.08080584001 2025-06-11,16:47:48.000,162,11072508,-795,0,1749660467,12572.137307370002,193.35263064000173,54315.30439368 2025-06-11,16:47:49.000,162,11072494,-795,0,1749660468,12572.251824639992,193.33853238000302,54315.33932928001 2025-06-11,16:47:50.000,162,11072559,-795,0,1749660469,12572.211406779992,193.35263064000173,54315.346316400006 2025-06-11,16:47:51.000,162,11072495,-795,0,1749660470,12572.197934160002,193.38787628999853,54315.346316400006 2025-06-11,16:47:52.000,162,11072548,-795,0,1749660471,12572.083416889996,193.43017107000196,54314.92010208 2025-06-11,16:47:53.000,162,11072514,-795,0,1749660472,12572.083416889996,193.50066237000283,54315.01792176 2025-06-11,16:47:54.000,162,11072495,-795,0,1749660473,12571.97563593,193.51476063000155,54315.15067704001 2025-06-11,16:47:55.000,162,11072540,-795,0,1749660474,12572.002581169996,193.53590801999962,54315.22054824001 2025-06-11,16:47:56.000,162,11072572,-795,0,1749660475,12572.029526409991,193.5711536700037,54315.26945808001 2025-06-11,16:47:57.000,162,11072525,-795,0,1749660476,12572.076680580001,193.61344844999985,54315.47208456 2025-06-11,16:47:58.000,162,11072479,-795,0,1749660477,12571.995844860001,193.6204975799992,54315.33932928001 2025-06-11,16:47:59.000,162,11072557,-795,0,1749660478,12572.009317479991,193.64164497000456,54315.31836792001 2025-06-11,16:48:00.000,162,11072497,-795,0,1749660479,12571.968899619991,193.64164497000456,54315.38823912001 2025-06-11,16:48:01.000,162,11072510,-675,0,1749660480,12571.982372239996,193.7050871399988,54315.22054824001 2025-06-11,16:48:02.000,162,11072520,-795,0,1749660481,12571.86785496999,193.68393975000072,54315.02490888 2025-06-11,16:48:03.000,162,11072507,-795,0,1749660482,12571.901536519996,193.7050871399988,54315.08779296 2025-06-11,16:48:04.000,162,11072488,-795,0,1749660483,12571.955427,193.68393975000072,54315.35330352 2025-06-11,16:48:05.000,162,11072486,-795,0,1749660484,12572.022790099996,193.75443105000159,54315.26945808001 2025-06-11,16:48:06.000,162,11072498,-795,0,1749660485,12571.97563593,193.67689062000136,54315.47208456 2025-06-11,16:48:07.000,162,11072481,-795,0,1749660486,12571.968899619991,193.67689062000136,54315.26247096 2025-06-11,16:48:08.000,162,11072512,-795,0,1749660487,12572.090153199992,193.6204975799992,54315.24849672001 2025-06-11,16:48:09.000,162,11072513,-795,0,1749660488,12572.272033569992,193.66279236000264,54315.23452248 2025-06-11,16:48:10.000,162,11072485,-795,0,1749660489,12572.346132979997,193.82492235000245,54314.9270892 2025-06-11,16:48:11.000,162,11072556,-795,0,1749660490,12572.258560950002,194.0434453800044,54314.78035968 2025-06-11,16:48:12.000,162,11072493,-795,0,1749660491,12572.022790099996,194.08574016000057,54314.64760440001 2025-06-11,16:48:13.000,162,11072536,-795,0,1749660492,12571.97563593,193.98705234000226,54314.88516648001 2025-06-11,16:48:14.000,162,11072513,-795,0,1749660493,12572.083416889996,193.76148018000094,54315.19259976 2025-06-11,16:48:15.000,162,11072533,-795,0,1749660494,12572.184461539997,193.65574323000328,54315.42317472 2025-06-11,16:48:16.000,162,11072509,-795,0,1749660495,12572.292242499992,193.5711536700037,54315.5908656 2025-06-11,16:48:17.000,162,11072517,-795,0,1749660496,12572.379814530002,193.54295714999898,54315.444136080005 2025-06-11,16:48:18.000,162,11072516,-795,0,1749660497,12572.447177629998,193.52885889000027,54315.54195576 2025-06-11,16:48:19.000,162,11072495,-795,0,1749660498,12572.602112759989,193.45131846000004,54315.50003304 2025-06-11,16:48:20.000,162,11072505,-795,0,1749660499,12572.669475859999,193.4231219400026,54315.562917120005 2025-06-11,16:48:21.000,162,11072502,-795,0,1749660500,12572.70315740999,193.35263064000173,54315.5908656 2025-06-11,16:48:22.000,162,11072520,-795,0,1749660501,12572.602112759989,193.2750902100015,54315.33234216 2025-06-11,16:48:23.000,162,11072523,-795,0,1749660502,12572.689684789999,193.1623041300045,54315.43714896001 2025-06-11,16:48:24.000,162,11072533,-795,0,1749660503,12572.689684789999,193.0495180500002,54315.63278832001 2025-06-11,16:48:25.000,162,11072493,-795,0,1749660504,12572.78399312999,192.90853544999845,54315.730608000005 2025-06-11,16:48:26.000,162,11072507,-795,0,1749660505,12572.80420205999,192.84509328000422,54315.79349208001 2025-06-11,16:48:27.000,162,11072496,-795,0,1749660506,12572.82441098999,192.76050372000464,54315.730608000005 2025-06-11,16:48:28.000,162,11072544,-795,0,1749660507,12572.878301469995,192.64771764000034,54315.50702016001 2025-06-11,16:48:29.000,162,11072492,-795,0,1749660508,12572.95240088,192.5560789500014,54315.54894288 2025-06-11,16:48:30.000,162,11072504,-795,0,1749660509,12572.99281874,192.43624373999774,54315.50702016001 2025-06-11,16:48:31.000,162,11072507,-795,0,1749660510,12572.797465749994,192.3728015700035,54315.4511232 2025-06-11,16:48:32.000,162,11072521,-795,0,1749660511,12572.81093837,192.28116288000456,54315.33234216 2025-06-11,16:48:33.000,162,11072530,-795,0,1749660512,12572.93219195,192.25296635999985,54315.50702016001 2025-06-11,16:48:34.000,162,11072488,-795,0,1749660513,12572.93219195,192.17542592999962,54315.60483984001 2025-06-11,16:48:35.000,162,11072518,-795,0,1749660514,12573.06691814999,192.1119837599981,54315.74458224 2025-06-11,16:48:36.000,162,11072485,-795,0,1749660515,12573.04670921999,192.05559072000324,54315.62580120001 2025-06-11,16:48:37.000,162,11072495,-795,0,1749660516,12573.05344553,192.04854159000388,54315.47208456 2025-06-11,16:48:38.000,162,11072467,-795,0,1749660517,12573.01302767,191.95690289999766,54315.21356112 2025-06-11,16:48:39.000,162,11072498,-795,0,1749660518,12573.02650028999,191.99214855000173,54315.29740656001 2025-06-11,16:48:40.000,162,11072529,-795,0,1749660519,12573.060181839995,191.98509942000237,54315.36029064 2025-06-11,16:48:41.000,162,11072503,-795,0,1749660520,12573.10733600999,192.0132959399998,54315.36029064 2025-06-11,16:48:42.000,162,11072485,-795,0,1749660521,12573.05344553,191.9498537699983,54315.41618760001 2025-06-11,16:48:43.000,162,11072505,-795,0,1749660522,12573.275743760001,191.95690289999766,54315.56990424 2025-06-11,16:48:44.000,162,11072520,-795,0,1749660523,12573.423942579997,191.89346073000343,54315.6956724 2025-06-11,16:48:45.000,162,11072499,-795,0,1749660524,12573.498041990002,191.8793624700047,54315.67471104001 2025-06-11,16:48:46.000,162,11072508,-795,0,1749660525,12573.679922359988,191.80182204000448,54315.4511232 2025-06-11,16:48:47.000,162,11072524,-795,0,1749660526,12573.686658669998,191.74542900000233,54315.33932928001 2025-06-11,16:48:48.000,162,11072508,-795,0,1749660527,12573.794439629994,191.6537903100034,54315.395226240005 2025-06-11,16:48:49.000,162,11072462,-795,0,1749660528,12573.90222058999,191.6537903100034,54315.41618760001 2025-06-11,16:48:50.000,162,11072485,-795,0,1749660529,12574.09083727,191.6537903100034,54315.52798152 2025-06-11,16:48:51.000,162,11072549,-795,0,1749660530,12574.198618229995,191.63264291999803,54315.84240192001 2025-06-11,16:48:52.000,162,11072495,-795,0,1749660531,12574.1110462,191.54805335999845,54315.46509744001 2025-06-11,16:48:53.000,162,11072520,-795,0,1749660532,12574.360289669996,191.5551024899978,54315.72362088001 2025-06-11,16:48:54.000,162,11072507,-795,0,1749660533,12574.481543249996,191.53395509999973,54315.86336328 2025-06-11,16:48:55.000,162,11072515,-795,0,1749660534,12574.629742069992,191.56215162000444,54315.67471104001 2025-06-11,16:48:56.000,162,11072518,-795,0,1749660535,12574.730786719992,191.5551024899978,54315.74458224 2025-06-11,16:48:57.000,162,11072519,-795,0,1749660536,12574.825095059998,191.59034814000188,54315.6956724 2025-06-11,16:48:58.000,162,11072509,-795,0,1749660537,12574.811622439993,191.58329901000252,54315.63977544 2025-06-11,16:48:59.000,162,11072515,-795,0,1749660538,12574.912667089993,191.62559378999867,54315.70265952001 2025-06-11,16:49:00.000,162,11072504,-795,0,1749660539,12575.020448049989,191.5692007500038,54315.849389040006 2025-06-11,16:49:01.000,162,11072520,-795,0,1749660540,12575.067602219999,191.54805335999845,54316.02406704 2025-06-11,16:49:02.000,162,11072498,-795,0,1749660541,12575.108020079999,191.5057585800023,54315.86336328 2025-06-11,16:49:03.000,162,11072456,-795,0,1749660542,12575.148437939999,191.48461119000422,54315.82144056001 2025-06-11,16:49:04.000,162,11072570,-795,0,1749660543,12575.22253734999,191.4564146699995,54315.59785272 2025-06-11,16:49:05.000,162,11072542,-795,0,1749660544,12575.22253734999,191.44231641000079,54315.75156936001 2025-06-11,16:49:06.000,162,11072528,-795,0,1749660545,12575.31010938,191.38592336999864,54315.730608000005 2025-06-11,16:49:07.000,162,11072496,-795,0,1749660546,12575.26969152,191.37887423999928,54315.66772392 2025-06-11,16:49:08.000,162,11072528,-795,0,1749660547,12575.34379092999,191.31543206999777,54315.779517840005 2025-06-11,16:49:09.000,162,11072527,-795,0,1749660548,12575.44483557999,191.30133380999905,54315.94022160001 2025-06-11,16:49:10.000,162,11072507,-795,0,1749660549,12575.498726059996,191.2731372900016,54315.905286 2025-06-11,16:49:11.000,162,11072548,-795,0,1749660550,12575.48525343999,191.28723555000033,54315.86336328 2025-06-11,16:49:12.000,162,11072498,-795,0,1749660551,12575.40441771999,191.24494077000418,54315.63977544 2025-06-11,16:49:13.000,162,11072532,-795,0,1749660552,12575.50546236999,191.30133380999905,54315.514007280006 2025-06-11,16:49:14.000,162,11072547,-795,0,1749660553,12575.539143919996,191.3224812000044,54315.56990424 2025-06-11,16:49:15.000,162,11072526,-795,0,1749660554,12575.687342739991,191.30133380999905,54315.74458224 2025-06-11,16:49:16.000,162,11072480,-795,0,1749660555,12575.673870120001,191.28723555000033,54315.75156936001 2025-06-11,16:49:17.000,162,11072464,-795,0,1749660556,12575.680606429996,191.3083829399984,54315.82144056001 2025-06-11,16:49:18.000,162,11072480,-795,0,1749660557,12575.61324333,191.2590390300029,54315.73759512 2025-06-11,16:49:19.000,162,11072492,-715,0,1749660558,12575.559352849996,191.23789164000482,54315.68868528 2025-06-11,16:49:20.000,162,11072469,-795,0,1749660559,12575.606507019991,191.23084250999818,54315.72362088001 2025-06-11,16:49:21.000,162,11072505,-795,0,1749660560,12575.700815359996,191.30133380999905,54315.730608000005 2025-06-11,16:49:22.000,162,11072472,-795,0,1749660561,12575.606507019991,191.28018642000097,54315.43714896001 2025-06-11,16:49:23.000,162,11072486,-795,0,1749660562,12575.606507019991,191.33657946000312,54315.58387848001 2025-06-11,16:49:24.000,162,11072464,-795,0,1749660563,12575.626715949991,191.31543206999777,54315.70265952001 2025-06-11,16:49:25.000,162,11072450,-795,0,1749660564,12575.55261654,191.30133380999905,54315.63278832001 2025-06-11,16:49:26.000,162,11072459,-795,0,1749660565,12575.50546236999,191.23789164000482,54315.89131176001 2025-06-11,16:49:27.000,162,11072521,-795,0,1749660566,12575.41115403,191.3224812000044,54315.7655436 2025-06-11,16:49:28.000,162,11072484,-715,0,1749660567,12575.33031831,191.23789164000482,54315.730608000005 2025-06-11,16:49:29.000,162,11072442,-795,0,1749660568,12575.28990045,191.2590390300029,54315.72362088001 2025-06-11,16:49:30.000,162,11072458,-795,0,1749660569,12575.256218899995,191.2731372900016,54315.61881408 2025-06-11,16:49:31.000,162,11072493,-795,0,1749660570,12575.195592109994,191.2731372900016,54315.52798152 2025-06-11,16:49:32.000,162,11072466,-795,0,1749660571,12575.040656979989,191.28018642000097,54315.50702016001 2025-06-11,16:49:33.000,162,11072464,-795,0,1749660572,12575.013711739994,191.28018642000097,54315.46509744001 2025-06-11,16:49:34.000,162,11072470,-795,0,1749660573,12575.047393289999,191.2942846799997,54315.54894288 2025-06-11,16:49:35.000,162,11072480,-795,0,1749660574,12574.946348639998,191.30133380999905,54315.80047920001 2025-06-11,16:49:36.000,162,11072544,-795,0,1749660575,12574.959821259989,191.32953033000376,54315.88432464 2025-06-11,16:49:37.000,162,11072544,-795,0,1749660576,12574.912667089993,191.392972499998,54315.67471104001 2025-06-11,16:49:38.000,162,11072508,-795,0,1749660577,12574.838567680003,191.48461119000422,54315.74458224 2025-06-11,16:49:39.000,162,11072513,-795,0,1749660578,12574.912667089993,191.5692007500038,54315.65374968001 2025-06-11,16:49:40.000,162,11072553,-795,0,1749660579,12574.872249229993,191.61149552999996,54315.70964664 2025-06-11,16:49:41.000,162,11072491,-795,0,1749660580,12574.818358750003,191.61854465999932,54315.681698160006 2025-06-11,16:49:42.000,162,11072423,-795,0,1749660581,12574.629742069992,191.64674118000403,54315.37426488 2025-06-11,16:49:43.000,162,11072492,-795,0,1749660582,12574.555642660001,191.64674118000403,54315.46509744001 2025-06-11,16:49:44.000,162,11072434,-795,0,1749660583,12574.441125389996,191.6044464000006,54315.75156936001 2025-06-11,16:49:45.000,162,11072502,-795,0,1749660584,12574.400707529996,191.54805335999845,54315.86336328 2025-06-11,16:49:46.000,162,11072500,-795,0,1749660585,12574.21209085,191.57624988000316,54315.73759512 2025-06-11,16:49:47.000,162,11072456,-795,0,1749660586,12574.1110462,191.58329901000252,54315.77253072001 2025-06-11,16:49:48.000,162,11072492,-795,0,1749660587,12573.98305630999,191.59034814000188,54315.4511232 2025-06-11,16:49:49.000,162,11072462,-795,0,1749660588,12573.96958369,191.6044464000006,54315.52798152 2025-06-11,16:49:50.000,162,11072418,-795,0,1749660589,12573.780967009989,191.57624988000316,54315.29041944001 2025-06-11,16:49:51.000,162,11072524,-795,0,1749660590,12573.693394979993,191.57624988000316,54315.381252 2025-06-11,16:49:52.000,162,11072496,-795,0,1749660591,12573.450887819992,191.5410042299991,54315.17163840001 2025-06-11,16:49:53.000,162,11072492,-795,0,1749660592,12573.396997340002,191.57624988000316,54315.38823912001 2025-06-11,16:49:54.000,162,11072523,-795,0,1749660593,12573.376788410002,191.58329901000252,54315.40221336 2025-06-11,16:49:55.000,162,11072531,-795,0,1749660594,12573.376788410002,191.59034814000188,54315.444136080005 2025-06-11,16:49:56.000,162,11072535,-795,0,1749660595,12573.322897929997,191.6044464000006,54315.444136080005 2025-06-11,16:49:57.000,162,11072504,-795,0,1749660596,12573.275743760001,191.61149552999996,54315.26945808001 2025-06-11,16:49:58.000,162,11072426,-795,0,1749660597,12573.147753869991,191.63264291999803,54315.03189600001 2025-06-11,16:49:59.000,162,11072412,-795,0,1749660598,12573.039972909995,191.63969205000467,54314.89914072 2025-06-11,16:50:00.000,162,11072510,-795,0,1749660599,12572.93219195,191.64674118000403,54314.892153600005 2025-06-11,16:50:01.000,162,11072460,-795,0,1749660600,12572.88503777999,191.68903596000018,54315.03189600001 2025-06-11,16:50:02.000,162,11072442,-795,0,1749660601,12572.70315740999,191.57624988000316,54314.9969604 2025-06-11,16:50:03.000,162,11072490,-795,0,1749660602,12572.642530619989,191.61149552999996,54315.12971568001 2025-06-11,16:50:04.000,162,11072481,-795,0,1749660603,12572.568431209998,191.57624988000316,54314.96901192 2025-06-11,16:50:05.000,162,11072460,-795,0,1749660604,12572.608849069999,191.58329901000252,54315.12971568001 2025-06-11,16:50:06.000,162,11072486,-795,0,1749660605,12572.460650249988,191.54805335999845,54314.78035968 2025-06-11,16:50:07.000,162,11072488,-795,0,1749660606,12572.460650249988,191.5692007500038,54314.75939832 2025-06-11,16:50:08.000,162,11072492,-795,0,1749660607,12572.352869289993,191.57624988000316,54314.64061728 2025-06-11,16:50:09.000,162,11072529,-795,0,1749660608,12572.319187740002,191.61854465999932,54314.63363016 2025-06-11,16:50:10.000,162,11072489,-795,0,1749660609,12572.379814530002,191.68903596000018,54314.76638544001 2025-06-11,16:50:11.000,162,11072471,-795,0,1749660610,12572.406759769998,191.68198683000082,54315.03888312 2025-06-11,16:50:12.000,162,11072500,-795,0,1749660611,12572.325924049997,191.7031342199989,54314.9270892 2025-06-11,16:50:13.000,162,11072457,-795,0,1749660612,12572.292242499992,191.75952726000105,54314.87119224 2025-06-11,16:50:14.000,162,11072378,-795,0,1749660613,12572.319187740002,191.7877237799985,54314.98298616001 2025-06-11,16:50:15.000,162,11072493,-795,0,1749660614,12572.258560950002,191.84411682000064,54314.71747560001 2025-06-11,16:50:16.000,162,11072479,-795,0,1749660615,12572.231615709992,191.8159203000032,54314.71048848 2025-06-11,16:50:17.000,162,11072544,-795,0,1749660616,12572.184461539997,191.9146081200015,54314.66157864 2025-06-11,16:50:18.000,162,11072477,-795,0,1749660617,12572.251824639992,191.97100116000365,54314.724462720005 2025-06-11,16:50:19.000,162,11072502,-795,0,1749660618,12572.319187740002,192.03444332999788,54314.9270892 2025-06-11,16:50:20.000,162,11072484,-795,0,1749660619,12572.305715119997,192.09083637000003,54315.157664160004 2025-06-11,16:50:21.000,162,11072511,-795,0,1749660620,12572.292242499992,192.17542592999962,54315.15067704001 2025-06-11,16:50:22.000,162,11072444,-795,0,1749660621,12572.130571059992,192.2600154899992,54314.87817936 2025-06-11,16:50:23.000,162,11072546,-795,0,1749660622,12572.137307370002,192.3234576600007,54315.01792176 2025-06-11,16:50:24.000,162,11072472,-795,0,1749660623,12572.090153199992,192.46444026000245,54314.81529528001 2025-06-11,16:50:25.000,162,11072515,-795,0,1749660624,12572.103625819997,192.6195211200029,54314.9270892 2025-06-11,16:50:26.000,162,11072504,-795,0,1749660625,12572.157516300002,192.73230719999992,54314.93407632001 2025-06-11,16:50:27.000,162,11072484,-795,0,1749660626,12572.103625819997,192.85919154000294,54314.857218 2025-06-11,16:50:28.000,162,11072476,-795,0,1749660627,12572.083416889996,192.95787936000124,54315.02490888 2025-06-11,16:50:29.000,162,11072473,-795,0,1749660628,12572.144043679997,193.04246892000083,54315.2415096 2025-06-11,16:50:30.000,162,11072428,-795,0,1749660629,12572.056471650001,193.13410760999977,54315.24849672001 2025-06-11,16:50:31.000,162,11072478,-795,0,1749660630,12572.016053790001,193.28213934000087,54315.2415096 2025-06-11,16:50:32.000,162,11072506,-795,0,1749660631,12571.82743710999,193.3596797700011,54315.03888312 2025-06-11,16:50:33.000,162,11072441,-795,0,1749660632,12571.79375556,193.52885889000027,54314.843243760006 2025-06-11,16:50:34.000,162,11072469,-795,0,1749660633,12571.81396449,193.59935019000113,54314.892153600005 2025-06-11,16:50:35.000,162,11072498,-795,0,1749660634,12571.962163309996,193.71213626999815,54315.206574 2025-06-11,16:50:36.000,162,11072490,-795,0,1749660635,12571.97563593,193.78967669999838,54315.16465128 2025-06-11,16:50:37.000,162,11072479,-795,0,1749660636,12571.921745449996,193.8813153900046,54315.108754320005 2025-06-11,16:50:38.000,162,11072449,-795,0,1749660637,12571.90827282999,193.9518066899982,54315.25548384 2025-06-11,16:50:39.000,162,11072394,-795,0,1749660638,12571.941954379996,193.9659049500042,54315.24849672001 2025-06-11,16:50:40.000,162,11072452,-795,0,1749660639,12571.800491869995,194.05049451000377,54315.33234216 2025-06-11,16:50:41.000,162,11072484,-795,0,1749660640,12571.85438235,194.0645927700025,54315.19958688001 2025-06-11,16:50:42.000,162,11072493,-795,0,1749660641,12571.67250198,194.113936679998,54314.675552880006 2025-06-11,16:50:43.000,162,11072471,-795,0,1749660642,12571.90827282999,194.14918233000208,54315.1367028 2025-06-11,16:50:44.000,162,11072478,-795,0,1749660643,12571.840909729995,194.1632805900008,54315.10176720001 2025-06-11,16:50:45.000,162,11072456,-795,0,1749660644,12571.88806389999,194.18442797999887,54315.09478008 2025-06-11,16:50:46.000,162,11072431,-795,0,1749660645,12571.820700799995,194.13508407000336,54315.17163840001 2025-06-11,16:50:47.000,162,11072466,-795,0,1749660646,12571.800491869995,194.10688754999865,54315.2415096 2025-06-11,16:50:48.000,162,11072463,-795,0,1749660647,12571.72639245999,194.1632805900008,54315.178625520006 2025-06-11,16:50:49.000,162,11072469,-795,0,1749660648,12571.69271091,194.19852624000487,54315.21356112 2025-06-11,16:50:50.000,162,11072485,-795,0,1749660649,12571.699447219995,194.28311580000445,54315.09478008 2025-06-11,16:50:51.000,162,11072473,-795,0,1749660650,12571.69271091,194.25491927999974,54315.108754320005 2025-06-11,16:50:52.000,162,11072449,-795,0,1749660651,12571.57145733,194.24787015000038,54314.92010208 2025-06-11,16:50:53.000,162,11072457,-795,0,1749660652,12571.58492994999,194.30426319000253,54315.03888312 2025-06-11,16:50:54.000,162,11072394,-795,0,1749660653,12571.58492994999,194.33245970999997,54315.07381872 2025-06-11,16:50:55.000,162,11072504,-795,0,1749660654,12571.52430315999,194.2901649300038,54315.3113808 2025-06-11,16:50:56.000,162,11072486,-795,0,1749660655,12571.429994819999,194.29721406000317,54315.3113808 2025-06-11,16:50:57.000,162,11072471,-795,0,1749660656,12571.335686479993,194.34655796999868,54315.16465128 2025-06-11,16:50:58.000,162,11072484,-795,0,1749660657,12571.302004929988,194.40295101000083,54315.29740656001 2025-06-11,16:50:59.000,162,11072481,-795,0,1749660658,12571.261587069988,194.39590188000147,54315.11574144 2025-06-11,16:51:00.000,162,11072437,-795,0,1749660659,12571.207696589998,194.4100001400002,54315.05285736001 2025-06-11,16:51:01.000,162,11072527,-795,0,1749660660,12571.194223969993,194.4381966600049,54315.23452248 2025-06-11,16:51:02.000,162,11072448,-795,0,1749660661,12570.998870980002,194.4381966600049,54314.87817936 2025-06-11,16:51:03.000,162,11072535,-795,0,1749660662,12570.965189429997,194.43114752999827,54315.02490888 2025-06-11,16:51:04.000,162,11072450,-795,0,1749660663,12570.897826330001,194.41704926999955,54315.227535360005 2025-06-11,16:51:05.000,162,11072493,-795,0,1749660664,12570.904562639997,194.36770536000404,54315.29740656001 2025-06-11,16:51:06.000,162,11072488,-795,0,1749660665,12570.783309059996,194.44524579000426,54315.09478008 2025-06-11,16:51:07.000,162,11072479,-795,0,1749660666,12570.857408470001,194.39590188000147,54315.2415096 2025-06-11,16:51:08.000,162,11072482,-795,0,1749660667,12570.816990610001,194.4734423100017,54315.00394752001 2025-06-11,16:51:09.000,162,11072504,-795,0,1749660668,12570.769836439991,194.45934405000298,54314.95503768001 2025-06-11,16:51:10.000,162,11072378,-795,0,1749660669,12570.75636382,194.4734423100017,54315.03189600001 2025-06-11,16:51:11.000,162,11072488,-795,0,1749660670,12570.64858285999,194.48754057000042,54314.892153600005 2025-06-11,16:51:12.000,162,11072503,-795,0,1749660671,12570.56774713999,194.5368844800032,54314.81529528001 2025-06-11,16:51:13.000,162,11072484,-795,0,1749660672,12570.48691141999,194.58622838999872,54314.941063440005 2025-06-11,16:51:14.000,162,11072521,-795,0,1749660673,12570.459966179995,194.6214740400028,54314.98298616001 2025-06-11,16:51:15.000,162,11072500,-795,0,1749660674,12570.48691141999,194.6849162100043,54315.3113808 2025-06-11,16:51:16.000,162,11072456,-795,0,1749660675,12570.46670248999,194.6567196899996,54315.33932928001 2025-06-11,16:51:17.000,162,11072464,-795,0,1749660676,12570.38586676999,194.74835837999854,54315.09478008 2025-06-11,16:51:18.000,162,11072429,-795,0,1749660677,12570.318503669994,194.80475142000068,54314.9969604 2025-06-11,16:51:19.000,162,11072420,-795,0,1749660678,12570.251140569999,194.82589880999876,54314.97599904 2025-06-11,16:51:20.000,162,11072502,-795,0,1749660679,12570.183777469989,194.94573402000242,54314.94805056 2025-06-11,16:51:21.000,162,11072491,-795,0,1749660680,12570.163568539989,194.9175374999977,54315.03888312 2025-06-11,16:51:22.000,162,11072470,-795,0,1749660681,12570.143359609989,195.00212706000457,54314.98298616001 2025-06-11,16:51:23.000,162,11072384,-795,0,1749660682,12570.217459019994,195.0655692299988,54315.157664160004 2025-06-11,16:51:24.000,162,11072497,-795,0,1749660683,12570.251140569999,195.0796674900048,54315.25548384 2025-06-11,16:51:25.000,162,11072435,-795,0,1749660684,12570.271349499999,195.10081488000287,54315.108754320005 2025-06-11,16:51:26.000,162,11072387,-795,0,1749660685,12570.26461318999,195.19950270000118,54315.00394752001 2025-06-11,16:51:27.000,162,11072518,-795,0,1749660686,12570.271349499999,195.1783553100031,54314.88516648001 2025-06-11,16:51:28.000,162,11072427,-795,0,1749660687,12570.26461318999,195.22065008999925,54314.9270892 2025-06-11,16:51:29.000,162,11072479,-795,0,1749660688,12570.34544890999,195.1783553100031,54315.08080584001 2025-06-11,16:51:30.000,162,11072486,-795,0,1749660689,12570.35218522,195.1501587899984,54315.30439368 2025-06-11,16:51:31.000,162,11072449,-795,0,1749660690,12570.358921529994,195.1149131400016,54315.23452248 2025-06-11,16:51:32.000,162,11072495,-755,0,1749660691,12570.32523997999,195.1149131400016,54315.206574 2025-06-11,16:51:33.000,162,11072461,-795,0,1749660692,12570.39260308,195.10081488000287,54315.22054824001 2025-06-11,16:51:34.000,162,11072431,-795,0,1749660693,12570.419548319995,195.10081488000287,54314.989973280004 2025-06-11,16:51:35.000,162,11072418,-795,0,1749660694,12570.45322987,195.0937657500035,54314.87817936 2025-06-11,16:51:36.000,162,11072495,-795,0,1749660695,12570.621637619995,195.10786401000223,54315.04587024 2025-06-11,16:51:37.000,162,11072458,-795,0,1749660696,12570.729418579991,195.04442184000072,54314.96202480001 2025-06-11,16:51:38.000,162,11072437,-755,0,1749660697,12570.823726919996,195.05852009999944,54314.86420512001 2025-06-11,16:51:39.000,162,11072421,-795,0,1749660698,12571.059497770002,194.98802879999857,54315.3113808 2025-06-11,16:51:40.000,162,11072469,-795,0,1749660699,12571.147069799998,194.94573402000242,54315.35330352 2025-06-11,16:51:41.000,162,11072430,-795,0,1749660700,12571.241378139988,194.84704620000412,54315.40221336 2025-06-11,16:51:42.000,162,11072402,-795,0,1749660701,12571.234641829993,194.81180055000004,54315.19958688001 2025-06-11,16:51:43.000,162,11072430,-795,0,1749660702,12571.281795999988,194.79065316000197,54315.12971568001 2025-06-11,16:51:44.000,162,11072449,-795,0,1749660703,12571.382840649989,194.76245664000453,54314.96202480001 2025-06-11,16:51:45.000,162,11072499,-795,0,1749660704,12571.537775779994,194.7201618600011,54315.07381872 2025-06-11,16:51:46.000,162,11072458,-795,0,1749660705,12571.61187519,194.66376881999895,54315.08080584001 2025-06-11,16:51:47.000,162,11072450,-795,0,1749660706,12571.68597459999,194.66376881999895,54314.9969604 2025-06-11,16:51:48.000,162,11072477,-795,0,1749660707,12571.800491869995,194.64262143000087,54315.24849672001 2025-06-11,16:51:49.000,162,11072461,-795,0,1749660708,12571.941954379996,194.66376881999895,54315.26247096 2025-06-11,16:51:50.000,162,11072385,-795,0,1749660709,12572.069944269992,194.74130924999918,54315.28343232 2025-06-11,16:51:51.000,162,11072469,-795,0,1749660710,12572.251824639992,194.7836040300026,54315.276445200005 2025-06-11,16:51:52.000,162,11072458,-795,0,1749660711,12572.346132979997,194.87524272000155,54315.108754320005 2025-06-11,16:51:53.000,162,11072493,-795,0,1749660712,12572.521277039988,194.9668814100005,54315.00394752001 2025-06-11,16:51:54.000,162,11072461,-795,0,1749660713,12572.629057999999,195.0655692299988,54315.10176720001 2025-06-11,16:51:55.000,162,11072445,-795,0,1749660714,12572.75031158,195.13606052999967,54315.227535360005 2025-06-11,16:51:56.000,162,11072486,-795,0,1749660715,12572.797465749994,195.2417974800046,54315.26247096 2025-06-11,16:51:57.000,162,11072440,-795,0,1749660716,12572.736838959994,195.3122887799982,54315.29041944001 2025-06-11,16:51:58.000,162,11072430,-795,0,1749660717,12572.696421099994,195.43917312000121,54315.40221336 2025-06-11,16:51:59.000,162,11072384,-795,0,1749660718,12572.716630029994,195.49556616000336,54315.46509744001 2025-06-11,16:52:00.000,162,11072450,-795,0,1749660719,12572.689684789999,195.59425398000167,54315.5209944 2025-06-11,16:52:01.000,162,11072443,-795,0,1749660720,12572.649266929999,195.6717944100019,54315.36727776001 2025-06-11,16:52:02.000,162,11072436,-795,0,1749660721,12572.541485969989,195.74933484000212,54315.05285736001 2025-06-11,16:52:03.000,162,11072506,-795,0,1749660722,12572.568431209998,195.74933484000212,54315.17163840001 2025-06-11,16:52:04.000,162,11072448,-795,0,1749660723,12572.541485969989,195.7986787500049,54315.28343232 2025-06-11,16:52:05.000,162,11072486,-795,0,1749660724,12572.507804419998,195.82687527000235,54315.24849672001 2025-06-11,16:52:06.000,162,11072431,-795,0,1749660725,12572.400023460003,195.85507178999978,54315.29041944001 2025-06-11,16:52:07.000,162,11072471,-795,0,1749660726,12572.332660359993,195.80572788000427,54315.42317472 2025-06-11,16:52:08.000,162,11072406,-795,0,1749660727,12572.258560950002,195.82687527000235,54315.36029064 2025-06-11,16:52:09.000,162,11072454,-795,0,1749660728,12572.278769880002,195.80572788000427,54315.493045920004 2025-06-11,16:52:10.000,162,11072461,-795,0,1749660729,12572.191197849992,195.78458048999892,54315.50003304 2025-06-11,16:52:11.000,162,11072454,-795,0,1749660730,12572.083416889996,195.82687527000235,54315.227535360005 2025-06-11,16:52:12.000,162,11072445,-795,0,1749660731,12571.90827282999,195.72113832000468,54315.23452248 2025-06-11,16:52:13.000,162,11072447,-795,0,1749660732,12571.800491869995,195.6083522400004,54315.21356112 2025-06-11,16:52:14.000,162,11072396,-795,0,1749660733,12571.679238289995,195.488517030004,54315.33932928001 2025-06-11,16:52:15.000,162,11072426,-795,0,1749660734,12571.537775779994,195.33343617000355,54315.33234216 2025-06-11,16:52:16.000,162,11072447,-795,0,1749660735,12571.376104339994,195.2276992199986,54315.444136080005 2025-06-11,16:52:17.000,162,11072462,-795,0,1749660736,12571.214432899993,195.02327445000265,54315.33234216 2025-06-11,16:52:18.000,162,11072449,-795,0,1749660737,12571.059497770002,194.86114446000283,54315.33932928001 2025-06-11,16:52:19.000,162,11072429,-795,0,1749660738,12571.046025149997,194.66376881999895,54315.42317472 2025-06-11,16:52:20.000,162,11072440,-795,0,1749660739,12570.891090019992,194.52983535000385,54315.26247096 2025-06-11,16:52:21.000,162,11072456,-795,0,1749660740,12570.830463229991,194.3254105800006,54315.33234216 2025-06-11,16:52:22.000,162,11072456,-795,0,1749660741,12570.621637619995,194.17032972000015,54315.108754320005 2025-06-11,16:52:23.000,162,11072524,-795,0,1749660742,12570.561010829995,193.9165610400014,54315.11574144 2025-06-11,16:52:24.000,162,11072421,-795,0,1749660743,12570.43302094,193.76148018000094,54315.29740656001 2025-06-11,16:52:25.000,162,11072454,-795,0,1749660744,12570.46670248999,193.59230106000177,54315.40221336 2025-06-11,16:52:26.000,162,11072489,-795,0,1749660745,12570.30503104999,193.47951498000475,54315.46509744001 2025-06-11,16:52:27.000,162,11072493,-795,0,1749660746,12570.224195329989,193.33853238000302,54315.37426488 2025-06-11,16:52:28.000,162,11072463,-795,0,1749660747,12570.163568539989,193.28213934000087,54315.29041944001 2025-06-11,16:52:29.000,162,11072444,-795,0,1749660748,12570.183777469989,193.21164804,54315.22054824001 2025-06-11,16:52:30.000,162,11072473,-795,0,1749660749,12570.075996509993,193.18345152000256,54315.157664160004 2025-06-11,16:52:31.000,162,11072458,-795,0,1749660750,12570.028842339998,193.1482058699985,54315.108754320005 2025-06-11,16:52:32.000,162,11072501,-795,0,1749660751,12569.880643520002,193.1623041300045,54314.9270892 2025-06-11,16:52:33.000,162,11072467,-795,0,1749660752,12569.860434590002,193.15525499999785,54315.17163840001 2025-06-11,16:52:34.000,162,11072458,-795,0,1749660753,12569.867170899997,193.16935326000385,54315.227535360005 2025-06-11,16:52:35.000,162,11072495,-795,0,1749660754,12569.948006619998,193.14115673999913,54315.28343232 2025-06-11,16:52:36.000,162,11072501,-795,0,1749660755,12569.860434590002,193.19754978000128,54315.10176720001 2025-06-11,16:52:37.000,162,11072448,-795,0,1749660756,12569.907588759997,193.26804108000215,54315.227535360005 2025-06-11,16:52:38.000,162,11072408,-795,0,1749660757,12569.846961969997,193.33853238000302,54314.92010208 2025-06-11,16:52:39.000,162,11072454,-795,0,1749660758,12569.880643520002,193.45131846000004,54314.94805056 2025-06-11,16:52:40.000,162,11072436,-795,0,1749660759,12569.867170899997,193.53590801999962,54315.02490888 2025-06-11,16:52:41.000,162,11072477,-795,0,1749660760,12569.907588759997,193.61344844999985,54315.03888312 2025-06-11,16:52:42.000,162,11072460,-795,0,1749660761,12569.860434590002,193.669841490002,54315.04587024 2025-06-11,16:52:43.000,162,11072452,-795,0,1749660762,12569.927797689998,193.74033279000287,54315.178625520006 2025-06-11,16:52:44.000,162,11072446,-795,0,1749660763,12569.974951859993,193.81082409000373,54315.19259976 2025-06-11,16:52:45.000,162,11072467,-795,0,1749660764,12570.062523889988,193.86016799999925,54315.19259976 2025-06-11,16:52:46.000,162,11072395,-795,0,1749660765,12570.042314959988,193.90246278000268,54315.00394752001 2025-06-11,16:52:47.000,162,11072432,-795,0,1749660766,12570.028842339998,194.02229798999906,54314.80132104 2025-06-11,16:52:48.000,162,11072419,-795,0,1749660767,12570.049051269998,194.0786910300012,54314.843243760006 2025-06-11,16:52:49.000,162,11072437,-795,0,1749660768,12570.170304849999,194.19852624000487,54314.96202480001 2025-06-11,16:52:50.000,162,11072454,-795,0,1749660769,12570.203986399989,194.29721406000317,54315.010934640006 2025-06-11,16:52:51.000,162,11072471,-795,0,1749660770,12570.257876879994,194.38885275000212,54315.23452248 2025-06-11,16:52:52.000,162,11072506,-795,0,1749660771,12570.298294739994,194.45934405000298,54315.29041944001 2025-06-11,16:52:53.000,162,11072441,-795,0,1749660772,12570.379130459994,194.56508100000065,54315.28343232 2025-06-11,16:52:54.000,162,11072431,-795,0,1749660773,12570.439757249995,194.6214740400028,54315.36029064 2025-06-11,16:52:55.000,162,11072462,-795,0,1749660774,12570.46670248999,194.76245664000453,54315.12971568001 2025-06-11,16:52:56.000,162,11072456,-795,0,1749660775,12570.500384039995,194.82589880999876,54315.16465128 2025-06-11,16:52:57.000,162,11072449,-795,0,1749660776,12570.4734388,194.94573402000242,54315.08779296 2025-06-11,16:52:58.000,162,11072448,-795,0,1749660777,12570.42628462999,195.05147097000008,54315.08779296 2025-06-11,16:52:59.000,162,11072459,-755,0,1749660778,12570.55427452,195.0796674900048,54315.33234216 2025-06-11,16:53:00.000,162,11072473,-795,0,1749660779,12570.56774713999,195.08671662000415,54315.562917120005 2025-06-11,16:53:01.000,162,11072425,-795,0,1749660780,12570.561010829995,195.13606052999967,54315.562917120005 2025-06-11,16:53:02.000,162,11072443,-795,0,1749660781,12570.480175109995,195.23474834999797,54315.395226240005 2025-06-11,16:53:03.000,162,11072441,-755,0,1749660782,12570.54753820999,195.22065008999925,54315.4511232 2025-06-11,16:53:04.000,162,11072427,-795,0,1749660783,12570.63511024,195.26999400000204,54315.31836792001 2025-06-11,16:53:05.000,162,11072465,-795,0,1749660784,12570.742891199996,195.30523964999884,54315.29740656001 2025-06-11,16:53:06.000,162,11072511,-795,0,1749660785,12570.749627509991,195.31933791000483,54315.37426488 2025-06-11,16:53:07.000,162,11072415,-795,0,1749660786,12570.702473339996,195.3404853000029,54315.325355040004 2025-06-11,16:53:08.000,162,11072471,-795,0,1749660787,12570.65531917,195.41097660000378,54315.46509744001 2025-06-11,16:53:09.000,162,11072490,-795,0,1749660788,12570.58795606999,195.51671355000144,54315.681698160006 2025-06-11,16:53:10.000,162,11072450,-795,0,1749660789,12570.581219759995,195.63654875999782,54315.88432464 2025-06-11,16:53:11.000,162,11072484,-795,0,1749660790,12570.561010829995,195.7352365800034,54315.898298880005 2025-06-11,16:53:12.000,162,11072431,-795,0,1749660791,12570.540801899995,195.82687527000235,54315.85637616 2025-06-11,16:53:13.000,162,11072436,-795,0,1749660792,12570.53406559,196.0172017799996,54315.77253072001 2025-06-11,16:53:14.000,162,11072435,-795,0,1749660793,12570.50712034999,196.10179133999918,54315.74458224 2025-06-11,16:53:15.000,162,11072491,-795,0,1749660794,12570.55427452,196.20752829000412,54316.03804128001 2025-06-11,16:53:16.000,162,11072466,-795,0,1749660795,12570.540801899995,196.28506872000435,54316.0450284 2025-06-11,16:53:17.000,162,11072451,-795,0,1749660796,12570.419548319995,196.390805670002,54316.15682232001 2025-06-11,16:53:18.000,162,11072424,-795,0,1749660797,12570.338712599994,196.39785480000137,54316.114899600005 2025-06-11,16:53:19.000,162,11072473,-795,0,1749660798,12570.311767359999,196.45424784000352,54316.233680640005 2025-06-11,16:53:20.000,162,11072495,-795,0,1749660799,12570.251140569999,196.46834610000224,54316.352461680006 2025-06-11,16:53:21.000,162,11072484,-795,0,1749660800,12570.129886989998,196.56703392000054,54316.10092536 2025-06-11,16:53:22.000,162,11072447,-795,0,1749660801,12570.075996509993,196.60932870000397,54315.9751572 2025-06-11,16:53:23.000,162,11072428,-795,0,1749660802,12570.042314959988,196.6375252200014,54316.0450284 2025-06-11,16:53:24.000,162,11072469,-795,0,1749660803,12570.022106029988,196.70096739000292,54316.17079656 2025-06-11,16:53:25.000,162,11072461,-795,0,1749660804,12569.914325069993,196.7855569500025,54316.14284808 2025-06-11,16:53:26.000,162,11072458,-795,0,1749660805,12569.887379829997,196.80670434000058,54316.33848744 2025-06-11,16:53:27.000,162,11072426,-755,0,1749660806,12569.766126249997,196.90539215999888,54316.24066776 2025-06-11,16:53:28.000,162,11072448,-795,0,1749660807,12569.813280419992,196.97588345999975,54316.22669352001 2025-06-11,16:53:29.000,162,11072442,-795,0,1749660808,12569.840225660002,197.05342388999998,54316.29656472001 2025-06-11,16:53:30.000,162,11072462,-795,0,1749660809,12569.907588759997,197.0816204100047,54316.2197064 2025-06-11,16:53:31.000,162,11072405,-795,0,1749660810,12569.914325069993,197.02522737000254,54316.079964 2025-06-11,16:53:32.000,162,11072466,-795,0,1749660811,12569.779598870002,196.96178520000103,54316.09393824 2025-06-11,16:53:33.000,162,11072433,-795,0,1749660812,12569.590982189991,197.12391519000084,54316.10791248001 2025-06-11,16:53:34.000,162,11072415,-795,0,1749660813,12569.510146469991,197.29309431000001,54316.22669352001 2025-06-11,16:53:35.000,162,11072441,-795,0,1749660814,12569.43604706,197.51161734000198,54316.43630712 2025-06-11,16:53:36.000,162,11072459,-795,0,1749660815,12569.37542027,197.6878455900005,54316.52713968 2025-06-11,16:53:37.000,162,11072436,-795,0,1749660816,12569.16659465999,197.84997558000032,54316.44329424001 2025-06-11,16:53:38.000,162,11072426,-795,0,1749660817,12569.240694069995,197.89227036000375,54316.48521696 2025-06-11,16:53:39.000,162,11072451,-795,0,1749660818,12569.301320859995,198.00505644000077,54316.5341268 2025-06-11,16:53:40.000,162,11072417,-795,0,1749660819,12569.31479348,198.10374425999908,54316.37342304001 2025-06-11,16:53:41.000,162,11072438,-795,0,1749660820,12569.321529789995,198.15308817000187,54316.39438440001 2025-06-11,16:53:42.000,162,11072440,-795,0,1749660821,12569.281111929995,198.20243208000466,54316.25464200001 2025-06-11,16:53:43.000,162,11072414,-795,0,1749660822,12569.29458455,198.30816903000232,54316.34547456001 2025-06-11,16:53:44.000,162,11072473,-795,0,1749660823,12569.24743037999,198.3293164200004,54316.51316544001 2025-06-11,16:53:45.000,162,11072474,-795,0,1749660824,12569.29458455,198.4421025000047,54316.72277904 2025-06-11,16:53:46.000,162,11072469,-795,0,1749660825,12569.28784823999,198.53374119000364,54316.72277904 2025-06-11,16:53:47.000,162,11072425,-795,0,1749660826,12569.27437562,198.58308509999915,54316.59701088 2025-06-11,16:53:48.000,162,11072437,-795,0,1749660827,12569.31479348,198.66062552999938,54316.617972240005 2025-06-11,16:53:49.000,162,11072442,-795,0,1749660828,12569.442783369996,198.73111683000025,54316.520152560006 2025-06-11,16:53:50.000,162,11072439,-795,0,1749660829,12569.51688278,198.70996944000217,54316.49220408001 2025-06-11,16:53:51.000,162,11072420,-795,0,1749660830,12569.564036949996,198.79455900000175,54316.47124272001 2025-06-11,16:53:52.000,162,11072409,-795,0,1749660831,12569.530355399991,198.8227555199992,54316.24066776 2025-06-11,16:53:53.000,162,11072405,-795,0,1749660832,12569.644872669996,198.8016081300011,54316.47822984 2025-06-11,16:53:54.000,162,11072447,-795,0,1749660833,12569.692026839992,198.79455900000175,54316.57604952 2025-06-11,16:53:55.000,162,11072428,-795,0,1749660834,12569.820016730002,198.75226421999832,54316.79265024 2025-06-11,16:53:56.000,162,11072449,-795,0,1749660835,12569.927797689998,198.71701857000153,54316.76470176 2025-06-11,16:53:57.000,162,11072453,-795,0,1749660836,12569.981688170003,198.70996944000217,54316.666882080004 2025-06-11,16:53:58.000,162,11072405,-795,0,1749660837,12570.008633409998,198.69587118000345,54316.42233288001 2025-06-11,16:53:59.000,162,11072383,-795,0,1749660838,12570.156832229994,198.65357640000002,54316.44329424001 2025-06-11,16:54:00.000,162,11072481,-795,0,1749660839,12570.257876879994,198.70996944000217,54316.51316544001 2025-06-11,16:54:01.000,162,11072456,-795,0,1749660840,12570.338712599994,198.6747237899981,54316.50617832 2025-06-11,16:54:02.000,162,11072440,-795,0,1749660841,12570.311767359999,198.66062552999938,54316.54810104 2025-06-11,16:54:03.000,162,11072432,-795,0,1749660842,12570.459966179995,198.58308509999915,54316.70880480001 2025-06-11,16:54:04.000,162,11072445,-795,0,1749660843,12570.500384039995,198.5901342299985,54316.82059872 2025-06-11,16:54:05.000,162,11072401,-795,0,1749660844,12570.52732927999,198.5760359699998,54316.79265024 2025-06-11,16:54:06.000,162,11072466,-795,0,1749660845,12570.540801899995,198.50554466999893,54316.72976616001 2025-06-11,16:54:07.000,162,11072450,-795,0,1749660846,12570.540801899995,198.49849553999957,54316.41534576 2025-06-11,16:54:08.000,162,11072414,-795,0,1749660847,12570.459966179995,198.4773481500015,54316.45726848 2025-06-11,16:54:09.000,162,11072445,-795,0,1749660848,12570.500384039995,198.4562007600034,54316.59002376001 2025-06-11,16:54:10.000,162,11072431,-795,0,1749660849,12570.561010829995,198.39980772000126,54316.52713968 2025-06-11,16:54:11.000,162,11072406,-795,0,1749660850,12570.54753820999,198.4562007600034,54316.520152560006 2025-06-11,16:54:12.000,162,11072404,-795,0,1749660851,12570.540801899995,198.42095510999934,54316.72976616001 2025-06-11,16:54:13.000,162,11072374,-795,0,1749660852,12570.561010829995,198.38570946000254,54316.70181768 2025-06-11,16:54:14.000,162,11072417,-795,0,1749660853,12570.56774713999,198.3293164200004,54316.71579192 2025-06-11,16:54:15.000,162,11072418,-715,0,1749660854,12570.540801899995,198.35751293999783,54316.617972240005 2025-06-11,16:54:16.000,162,11072423,-795,0,1749660855,12570.53406559,198.3293164200004,54316.42932 2025-06-11,16:54:17.000,162,11072411,-795,0,1749660856,12570.49364773,198.27997251000488,54316.42932 2025-06-11,16:54:18.000,162,11072453,-795,0,1749660857,12570.35218522,198.2447268600008,54316.31752608 2025-06-11,16:54:19.000,162,11072417,-795,0,1749660858,12570.35218522,198.22357947000273,54316.44329424001 2025-06-11,16:54:20.000,162,11072413,-795,0,1749660859,12570.37239415,198.1812846899993,54316.617972240005 2025-06-11,16:54:21.000,162,11072399,-795,0,1749660860,12570.33197629,198.20948121000401,54316.72277904 2025-06-11,16:54:22.000,162,11072421,-795,0,1749660861,12570.203986399989,198.1812846899993,54316.603998 2025-06-11,16:54:23.000,162,11072429,-795,0,1749660862,12570.278085809994,198.2306286000021,54316.61098512001 2025-06-11,16:54:24.000,162,11072363,-795,0,1749660863,12570.251140569999,198.23767773000145,54316.666882080004 2025-06-11,16:54:25.000,162,11072417,-795,0,1749660864,12570.30503104999,198.2306286000021,54316.46425560001 2025-06-11,16:54:26.000,162,11072427,-795,0,1749660865,12570.24440425999,198.2306286000021,54316.50617832 2025-06-11,16:54:27.000,162,11072374,-795,0,1749660866,12570.177041159994,198.22357947000273,54316.40835864 2025-06-11,16:54:28.000,162,11072399,-795,0,1749660867,12570.136623299994,198.23767773000145,54316.43630712 2025-06-11,16:54:29.000,162,11072404,-795,0,1749660868,12570.190513779999,198.25882511999953,54316.520152560006 2025-06-11,16:54:30.000,162,11072435,-795,0,1749660869,12570.163568539989,198.2658742499989,54316.75072752 2025-06-11,16:54:31.000,162,11072432,-795,0,1749660870,12570.230931639999,198.31521816000168,54316.70181768 2025-06-11,16:54:32.000,162,11072449,-795,0,1749660871,12570.089469129998,198.38570946000254,54316.62495936 2025-06-11,16:54:33.000,162,11072421,-795,0,1749660872,12570.136623299994,198.43505336999806,54316.666882080004 2025-06-11,16:54:34.000,162,11072422,-795,0,1749660873,12570.062523889988,198.48439728000085,54316.51316544001 2025-06-11,16:54:35.000,162,11072432,-795,0,1749660874,12570.129886989998,198.53374119000364,54316.58303664 2025-06-11,16:54:36.000,162,11072427,-795,0,1749660875,12570.116414369993,198.56193771000108,54316.70880480001 2025-06-11,16:54:37.000,162,11072431,-795,0,1749660876,12570.075996509993,198.58308509999915,54316.59701088 2025-06-11,16:54:38.000,162,11072381,-795,0,1749660877,12569.941270310002,198.56193771000108,54316.31752608 2025-06-11,16:54:39.000,162,11072410,-795,0,1749660878,12569.948006619998,198.50554466999893,54316.72976616001 2025-06-11,16:54:40.000,162,11072424,-795,0,1749660879,12570.049051269998,198.4562007600034,54316.82758584001 2025-06-11,16:54:41.000,162,11072409,-795,0,1749660880,12570.096205439993,198.41390597999998,54316.799637359996 2025-06-11,16:54:42.000,162,11072418,-795,0,1749660881,12570.069260199998,198.37161120000383,54316.499191200004 2025-06-11,16:54:43.000,162,11072436,-795,0,1749660882,12570.197250089994,198.3293164200004,54316.49220408001 2025-06-11,16:54:44.000,162,11072406,-795,0,1749660883,12570.358921529994,198.30111990000296,54316.49220408001 2025-06-11,16:54:45.000,162,11072379,-795,0,1749660884,12570.419548319995,198.2447268600008,54316.5341268 2025-06-11,16:54:46.000,162,11072347,-795,0,1749660885,12570.500384039995,198.16718643000058,54316.34547456001 2025-06-11,16:54:47.000,162,11072409,-795,0,1749660886,12570.44649355999,198.06849861000228,54316.14284808 2025-06-11,16:54:48.000,162,11072374,-795,0,1749660887,12570.500384039995,197.94161426999926,54316.31752608 2025-06-11,16:54:49.000,162,11072396,-795,0,1749660888,12570.59469238,197.82882819000224,54316.47124272001 2025-06-11,16:54:50.000,162,11072436,-795,0,1749660889,12570.68900071999,197.70899297999858,54316.38739728 2025-06-11,16:54:51.000,162,11072404,-795,0,1749660890,12570.796781680001,197.58210864000284,54316.331500320004 2025-06-11,16:54:52.000,162,11072430,-795,0,1749660891,12570.75636382,197.48342082000454,54316.12188672 2025-06-11,16:54:53.000,162,11072358,-795,0,1749660892,12570.891090019992,197.38473299999896,54316.03105416 2025-06-11,16:54:54.000,162,11072400,-795,0,1749660893,12570.992134669992,197.3142416999981,54316.03804128001 2025-06-11,16:54:55.000,162,11072384,-795,0,1749660894,12571.039288840002,197.30014343999937,54315.98214432 2025-06-11,16:54:56.000,162,11072438,-795,0,1749660895,12571.099915630002,197.2296521399985,54316.00310568 2025-06-11,16:54:57.000,162,11072412,-795,0,1749660896,12571.153806109993,197.1944064900017,54316.114899600005 2025-06-11,16:54:58.000,162,11072433,-795,0,1749660897,12571.241378139988,197.1944064900017,54316.15682232001 2025-06-11,16:54:59.000,162,11072414,-795,0,1749660898,12571.376104339994,197.15211170999828,54316.31752608 2025-06-11,16:55:00.000,162,11072432,-795,0,1749660899,12571.403049579989,197.12391519000084,54316.29656472001 2025-06-11,16:55:01.000,162,11072467,-795,0,1749660900,12571.450203749999,197.10981693000213,54316.2197064 2025-06-11,16:55:02.000,162,11072405,-795,0,1749660901,12571.382840649989,197.03932563000126,54315.85637616 2025-06-11,16:55:03.000,162,11072414,-795,0,1749660902,12571.429994819999,196.97588345999975,54315.9751572 2025-06-11,16:55:04.000,162,11072383,-795,0,1749660903,12571.443467439989,196.90539215999888,54316.03804128001 2025-06-11,16:55:05.000,162,11072435,-795,0,1749660904,12571.510830539999,196.77145869000378,54316.07297688 2025-06-11,16:55:06.000,162,11072458,-795,0,1749660905,12571.450203749999,196.65867260999948,54316.25464200001 2025-06-11,16:55:07.000,162,11072443,-795,0,1749660906,12571.423258509989,196.5388374000031,54316.32451320001 2025-06-11,16:55:08.000,162,11072400,-795,0,1749660907,12571.423258509989,196.38375654000265,54316.21271928 2025-06-11,16:55:09.000,162,11072372,-795,0,1749660908,12571.382840649989,196.27097045999835,54316.36643592 2025-06-11,16:55:10.000,162,11072419,-795,0,1749660909,12571.328950169998,196.10179133999918,54316.352461680006 2025-06-11,16:55:11.000,162,11072454,-795,0,1749660910,12571.241378139988,195.99605439000152,54316.05201552 2025-06-11,16:55:12.000,162,11072394,-795,0,1749660911,12571.106651939997,195.90441570000257,54315.85637616 2025-06-11,16:55:13.000,162,11072402,-795,0,1749660912,12571.059497770002,195.82687527000235,54315.89131176001 2025-06-11,16:55:14.000,162,11072448,-795,0,1749660913,12570.985398359997,195.74933484000212,54315.96118296001 2025-06-11,16:55:15.000,162,11072421,-795,0,1749660914,12571.005607289997,195.67884354000125,54316.20573216001 2025-06-11,16:55:16.000,162,11072425,-795,0,1749660915,12570.850672159992,195.58015572000295,54316.21271928 2025-06-11,16:55:17.000,162,11072403,-795,0,1749660916,12570.776572750001,195.55195919999824,54316.27560336001 2025-06-11,16:55:18.000,162,11072432,-795,0,1749660917,12570.709209649991,195.46736963999865,54316.17778368001 2025-06-11,16:55:19.000,162,11072387,-795,0,1749660918,12570.54753820999,195.43212399000186,54316.114899600005 2025-06-11,16:55:20.000,162,11072383,-795,0,1749660919,12570.48691141999,195.38278007999907,54315.80047920001 2025-06-11,16:55:21.000,162,11072412,-795,0,1749660920,12570.37239415,195.36868182000035,54315.79349208001 2025-06-11,16:55:22.000,162,11072413,-795,0,1749660921,12570.224195329989,195.33343617000355,54315.54195576 2025-06-11,16:55:23.000,162,11072422,-795,0,1749660922,12570.33197629,195.2770431300014,54315.898298880005 2025-06-11,16:55:24.000,162,11072397,-795,0,1749660923,12570.26461318999,195.26999400000204,54316.08695112001 2025-06-11,16:55:25.000,162,11072418,-795,0,1749660924,12570.197250089994,195.23474834999797,54316.19175792 2025-06-11,16:55:26.000,162,11072374,-795,0,1749660925,12570.049051269998,195.15720791999775,54316.079964 2025-06-11,16:55:27.000,162,11072404,-795,0,1749660926,12569.860434590002,195.19245357000182,54315.95419584 2025-06-11,16:55:28.000,162,11072447,-795,0,1749660927,12569.772862559992,195.1783553100031,54315.947208720005 2025-06-11,16:55:29.000,162,11072410,-795,0,1749660928,12569.752653629992,195.19245357000182,54315.80746632 2025-06-11,16:55:30.000,162,11072393,-795,0,1749660929,12569.671817909992,195.24884661000397,54315.81445344 2025-06-11,16:55:31.000,162,11072452,-795,0,1749660930,12569.523619089996,195.28409226000076,54315.78650496 2025-06-11,16:55:33.000,162,11072356,-795,0,1749660932,12569.36868395999,195.35458356000163,54315.75156936001 2025-06-11,16:55:34.000,162,11072361,-795,0,1749660933,12569.32826609999,195.3404853000029,54316.03105416 2025-06-11,16:55:35.000,162,11072409,-795,0,1749660934,12569.24743037999,195.3263870400042,54316.03804128001 2025-06-11,16:55:36.000,162,11072413,-755,0,1749660935,12569.16659465999,195.3263870400042,54315.98214432 2025-06-11,16:55:37.000,162,11072404,-795,0,1749660936,12569.018395839994,195.34753443000227,54315.75855648 2025-06-11,16:55:38.000,162,11072413,-795,0,1749660937,12568.944296429989,195.26999400000204,54315.47208456 2025-06-11,16:55:39.000,162,11072402,-795,0,1749660938,12568.849988089998,195.25589574000333,54315.37426488 2025-06-11,16:55:40.000,162,11072392,-795,0,1749660939,12568.856724399993,195.3263870400042,54315.4511232 2025-06-11,16:55:41.000,162,11072457,-795,0,1749660940,12568.849988089998,195.38278007999907,54315.53496864001 2025-06-11,16:55:42.000,162,11072365,-795,0,1749660941,12568.775888679993,195.35458356000163,54315.381252 2025-06-11,16:55:43.000,162,11072402,-795,0,1749660942,12568.769152369998,195.33343617000355,54315.57689136 2025-06-11,16:55:44.000,162,11072436,-795,0,1749660943,12568.836515469993,195.28409226000076,54315.70964664 2025-06-11,16:55:45.000,162,11072421,-795,0,1749660944,12568.890405949998,195.25589574000333,54315.73759512 2025-06-11,16:55:46.000,162,11072374,-795,0,1749660945,12568.944296429989,195.17130618000374,54315.71663376 2025-06-11,16:55:47.000,162,11072396,-795,0,1749660946,12568.957769049994,195.1290114000003,54315.50003304 2025-06-11,16:55:48.000,162,11072396,-795,0,1749660947,12569.038604769994,195.08671662000415,54315.48605880001 2025-06-11,16:55:49.000,162,11072394,-795,0,1749660948,12569.200276209995,195.05852009999944,54315.74458224 2025-06-11,16:55:50.000,162,11072362,-795,0,1749660949,12569.22722144999,195.00917619000393,54315.68868528 2025-06-11,16:55:51.000,162,11072399,-795,0,1749660950,12569.281111929995,194.95983228000114,54315.65374968001 2025-06-11,16:55:52.000,162,11072384,-795,0,1749660951,12569.281111929995,194.97393053999986,54315.70964664 2025-06-11,16:55:53.000,162,11072367,-795,0,1749660952,12569.30805716999,194.98802879999857,54315.82144056001 2025-06-11,16:55:54.000,162,11072412,-795,0,1749660953,12569.42931074999,194.98802879999857,54315.74458224 2025-06-11,16:55:55.000,162,11072398,-795,0,1749660954,12569.46972860999,194.95983228000114,54315.898298880005 2025-06-11,16:55:56.000,162,11072420,-715,0,1749660955,12569.638136360001,195.030323580002,54315.828427680004 2025-06-11,16:55:57.000,162,11072416,-795,0,1749660956,12569.705499459997,195.0655692299988,54315.80047920001 2025-06-11,16:55:58.000,162,11072304,-795,0,1749660957,12569.759389940002,195.0796674900048,54315.75156936001 2025-06-11,16:55:59.000,162,11072396,-795,0,1749660958,12569.759389940002,195.10786401000223,54315.67471104001 2025-06-11,16:56:00.000,162,11072291,-795,0,1749660959,12569.887379829997,195.1290114000003,54315.79349208001 2025-06-11,16:56:01.000,162,11072411,-795,0,1749660960,12569.961479240003,195.12196227000095,54316.114899600005 2025-06-11,16:56:02.000,162,11072385,-795,0,1749660961,12570.022106029988,195.20655183000054,54316.14284808 2025-06-11,16:56:03.000,162,11072435,-795,0,1749660962,12570.062523889988,195.19245357000182,54316.17079656 2025-06-11,16:56:04.000,162,11072417,-795,0,1749660963,12570.156832229994,195.2417974800046,54316.2197064 2025-06-11,16:56:05.000,162,11072448,-795,0,1749660964,12570.291558429999,195.26294487000268,54316.22669352001 2025-06-11,16:56:06.000,162,11072353,-795,0,1749660965,12570.33197629,195.3263870400042,54316.1498352 2025-06-11,16:56:07.000,162,11072401,-795,0,1749660966,12570.311767359999,195.38278007999907,54316.0450284 2025-06-11,16:56:08.000,162,11072383,-795,0,1749660967,12570.42628462999,195.45327137999993,54316.10791248001 2025-06-11,16:56:09.000,162,11072446,-715,0,1749660968,12570.379130459994,195.488517030004,54316.08695112001 2025-06-11,16:56:10.000,162,11072404,-795,0,1749660969,12570.399339389995,195.5872048500023,54316.30355184001 2025-06-11,16:56:11.000,162,11072397,-795,0,1749660970,12570.49364773,195.6224504999991,54316.569062400005 2025-06-11,16:56:12.000,162,11072427,-795,0,1749660971,12570.50712034999,195.69999092999933,54316.62495936 2025-06-11,16:56:13.000,162,11072384,-795,0,1749660972,12570.45322987,195.74228571000276,54316.42233288001 2025-06-11,16:56:14.000,162,11072313,-795,0,1749660973,12570.500384039995,195.79162961999828,54316.22669352001 2025-06-11,16:56:15.000,162,11072323,-795,0,1749660974,12570.480175109995,195.8832683100045,54316.31752608 2025-06-11,16:56:16.000,162,11072379,-795,0,1749660975,12570.46670248999,195.98900526000216,54316.33848744 2025-06-11,16:56:17.000,162,11072419,-795,0,1749660976,12570.500384039995,196.01015265000024,54316.46425560001 2025-06-11,16:56:18.000,162,11072411,-795,0,1749660977,12570.45322987,196.10179133999918,54316.38041016 2025-06-11,16:56:19.000,162,11072403,-795,0,1749660978,12570.520592969995,196.10884046999854,54316.65290784 2025-06-11,16:56:20.000,162,11072375,-795,0,1749660979,12570.480175109995,196.15113525000197,54316.666882080004 2025-06-11,16:56:21.000,162,11072367,-795,0,1749660980,12570.56774713999,196.13703699000325,54316.86252144 2025-06-11,16:56:22.000,162,11072360,-795,0,1749660981,12570.53406559,196.21457742000348,54316.82758584001 2025-06-11,16:56:23.000,162,11072396,-795,0,1749660982,12570.46670248999,196.23572481000156,54316.450281360005 2025-06-11,16:56:24.000,162,11072401,-795,0,1749660983,12570.50712034999,196.28506872000435,54316.57604952 2025-06-11,16:56:25.000,162,11072409,-795,0,1749660984,12570.57448345,196.28506872000435,54316.65290784 2025-06-11,16:56:26.000,162,11072396,-795,0,1749660985,12570.621637619995,196.36965828000393,54316.72277904 2025-06-11,16:56:27.000,162,11072384,-795,0,1749660986,12570.709209649991,196.38375654000265,54316.89745704001 2025-06-11,16:56:28.000,162,11072334,-795,0,1749660987,12570.69573703,196.46129697000288,54317.121044880005 2025-06-11,16:56:29.000,162,11072386,-795,0,1749660988,12570.69573703,196.49654261999967,54317.072135040005 2025-06-11,16:56:30.000,162,11072354,-795,0,1749660989,12570.749627509991,196.58113217999926,54317.15598048 2025-06-11,16:56:31.000,162,11072361,-795,0,1749660990,12570.790045369991,196.56703392000054,54317.18392896001 2025-06-11,16:56:32.000,162,11072381,-795,0,1749660991,12570.823726919996,196.6868691300042,54316.9882896 2025-06-11,16:56:33.000,162,11072404,-795,0,1749660992,12570.823726919996,196.72916391000035,54316.8136116 2025-06-11,16:56:34.000,162,11072406,-795,0,1749660993,12570.931507879992,196.83490085999802,54316.89046992 2025-06-11,16:56:35.000,162,11072368,-795,0,1749660994,12571.066234079997,196.91949042000488,54317.03021232 2025-06-11,16:56:36.000,162,11072398,-795,0,1749660995,12571.180751350003,197.0322765000019,54317.21187744001 2025-06-11,16:56:37.000,162,11072381,-795,0,1749660996,12571.254850759993,197.14506257999892,54317.44943952001 2025-06-11,16:56:38.000,162,11072385,-795,0,1749660997,12571.322213859989,197.29309431000001,54317.43546528 2025-06-11,16:56:39.000,162,11072427,-795,0,1749660998,12571.369368029998,197.35653648000152,54317.288735760005 2025-06-11,16:56:40.000,162,11072351,-795,0,1749660999,12571.362631719989,197.44817517000047,54317.20489032 2025-06-11,16:56:41.000,162,11072386,-795,0,1749661000,12571.5512484,197.61735428999964,54317.29572288 2025-06-11,16:56:42.000,162,11072390,-795,0,1749661001,12571.578193639994,197.75128776000201,54317.358606960006 2025-06-11,16:56:43.000,162,11072417,-795,0,1749661002,12571.54451208999,197.8711229699984,54317.2677744 2025-06-11,16:56:44.000,162,11072411,-795,0,1749661003,12571.64555673999,197.95571252999798,54317.42847816001 2025-06-11,16:56:45.000,162,11072382,-795,0,1749661004,12571.72639245999,198.07554774000164,54317.49136224 2025-06-11,16:56:46.000,162,11072327,-795,0,1749661005,12571.679238289995,198.16013730000122,54317.78482128001 2025-06-11,16:56:47.000,162,11072410,-795,0,1749661006,12571.69271091,198.25177599000017,54317.805782639996 2025-06-11,16:56:48.000,162,11072354,-795,0,1749661007,12571.659029359995,198.38570946000254,54317.72892432 2025-06-11,16:56:49.000,162,11072416,-795,0,1749661008,12571.68597459999,198.50554466999893,54317.66604024001 2025-06-11,16:56:50.000,162,11072404,-795,0,1749661009,12571.7533377,198.6042324900045,54317.66604024001 2025-06-11,16:56:51.000,162,11072373,-795,0,1749661010,12571.80722817999,198.68177292000473,54317.7219372 2025-06-11,16:56:52.000,162,11072407,-795,0,1749661011,12571.760074009995,198.80865726000047,54317.77783416 2025-06-11,16:56:53.000,162,11072424,-795,0,1749661012,12571.70618352999,198.89324682000006,54317.652066 2025-06-11,16:56:54.000,162,11072418,-795,0,1749661013,12571.74660138999,198.97078725000028,54317.72892432 2025-06-11,16:56:55.000,162,11072349,-795,0,1749661014,12571.800491869995,199.0342294200018,54318.05731896 2025-06-11,16:56:56.000,162,11072390,-795,0,1749661015,12571.76681031999,199.14701549999882,54318.08526744 2025-06-11,16:56:57.000,162,11072404,-795,0,1749661016,12571.79375556,199.26685071000247,54318.16212576 2025-06-11,16:56:58.000,162,11072401,-795,0,1749661017,12571.72639245999,199.32324375000462,54318.06430608 2025-06-11,16:56:59.000,162,11072387,-795,0,1749661018,12571.83417342,199.36553853000078,54317.95251216001 2025-06-11,16:57:00.000,162,11072394,-795,0,1749661019,12571.82743710999,199.42898070000228,54318.07129320001 2025-06-11,16:57:01.000,162,11072376,-795,0,1749661020,12571.861118659996,199.48537374000443,54318.127190160005 2025-06-11,16:57:02.000,162,11072364,-795,0,1749661021,12571.800491869995,199.5065211300025,54318.11321592 2025-06-11,16:57:03.000,162,11072433,-795,0,1749661022,12571.719656149995,199.52061939000123,54317.98046064001 2025-06-11,16:57:04.000,162,11072383,-795,0,1749661023,12571.679238289995,199.5276685200006,54318.20404848 2025-06-11,16:57:05.000,162,11072424,-795,0,1749661024,12571.68597459999,199.5065211300025,54318.19007424001 2025-06-11,16:57:06.000,162,11072410,-795,0,1749661025,12571.70618352999,199.57701243000338,54318.37173936 2025-06-11,16:57:07.000,162,11072420,-795,0,1749661026,12571.70618352999,199.57701243000338,54318.4206492 2025-06-11,16:57:08.000,162,11072379,-795,0,1749661027,12571.557984709994,199.56291417000466,54318.176100000004 2025-06-11,16:57:09.000,162,11072422,-795,0,1749661028,12571.5512484,199.5417667799993,54318.2110356 2025-06-11,16:57:10.000,162,11072367,-795,0,1749661029,12571.470412679999,199.53471764999995,54318.2110356 2025-06-11,16:57:11.000,162,11072325,-795,0,1749661030,12571.342422789989,199.5065211300025,54318.197061360006 2025-06-11,16:57:12.000,162,11072382,-795,0,1749661031,12571.214432899993,199.47127547999844,54318.30186816 2025-06-11,16:57:13.000,162,11072379,-795,0,1749661032,12571.032552529992,199.41488244000357,54318.245971200005 2025-06-11,16:57:14.000,162,11072396,-795,0,1749661033,12570.944980499997,199.38668591999885,54318.25295832 2025-06-11,16:57:15.000,162,11072388,-795,0,1749661034,12570.803517989996,199.27389984000183,54318.35776512001 2025-06-11,16:57:16.000,162,11072418,-795,0,1749661035,12570.769836439991,199.2598015800031,54318.30186816 2025-06-11,16:57:17.000,162,11072364,-795,0,1749661036,12570.709209649991,199.2598015800031,54318.176100000004 2025-06-11,16:57:18.000,162,11072363,-795,0,1749661037,12570.65531917,199.11176985000202,54318.04334472 2025-06-11,16:57:19.000,162,11072411,-795,0,1749661038,12570.52732927999,199.06242593999923,54317.85469248001 2025-06-11,16:57:20.000,162,11072378,-795,0,1749661039,12570.419548319995,198.984885509999,54317.87565384 2025-06-11,16:57:21.000,162,11072394,-795,0,1749661040,12570.43302094,198.92144334000477,54318.11321592 2025-06-11,16:57:22.000,162,11072398,-795,0,1749661041,12570.439757249995,198.8509520400039,54318.19007424001 2025-06-11,16:57:23.000,162,11072351,-795,0,1749661042,12570.358921529994,198.8016081300011,54318.05033184001 2025-06-11,16:57:24.000,162,11072406,-795,0,1749661043,12570.38586676999,198.7240677000009,54318.16212576 2025-06-11,16:57:25.000,162,11072391,-795,0,1749661044,12570.41281201,198.66767465999874,54317.98046064001 2025-06-11,16:57:26.000,162,11072402,-795,0,1749661045,12570.45322987,198.61833075000322,54317.98046064001 2025-06-11,16:57:27.000,162,11072409,-795,0,1749661046,12570.39260308,198.59718335999787,54317.87565384 2025-06-11,16:57:28.000,162,11072399,-795,0,1749661047,12570.338712599994,198.54783945000236,54317.78482128001 2025-06-11,16:57:29.000,162,11072346,-795,0,1749661048,12570.257876879994,198.51964292999764,54317.74988568 2025-06-11,16:57:30.000,162,11072354,-795,0,1749661049,12570.143359609989,198.51259379999829,54317.826744 2025-06-11,16:57:31.000,162,11072403,-795,0,1749661050,12570.224195329989,198.4562007600034,54318.078280320005 2025-06-11,16:57:32.000,162,11072410,-795,0,1749661051,12570.136623299994,198.46324989000277,54318.13417728 2025-06-11,16:57:33.000,162,11072396,-795,0,1749661052,12570.062523889988,198.4562007600034,54317.973473519996 2025-06-11,16:57:34.000,162,11072379,-795,0,1749661053,12569.974951859993,198.40685685000062,54317.9664864 2025-06-11,16:57:35.000,162,11072370,-795,0,1749661054,12569.988424479998,198.35046380999847,54317.805782639996 2025-06-11,16:57:36.000,162,11072373,-795,0,1749661055,12569.927797689998,198.27997251000488,54317.90360232001 2025-06-11,16:57:37.000,162,11072415,-795,0,1749661056,12569.853698279992,198.23767773000145,54317.840718240004 2025-06-11,16:57:38.000,162,11072396,-795,0,1749661057,12569.799807800002,198.16718643000058,54317.74988568 2025-06-11,16:57:39.000,162,11072441,-795,0,1749661058,12569.806544109997,198.05440035000356,54317.88962808 2025-06-11,16:57:40.000,162,11072368,-795,0,1749661059,12569.718972080002,197.94866339999862,54318.02238336001 2025-06-11,16:57:41.000,162,11072374,-795,0,1749661060,12569.590982189991,197.84292645000096,54317.7568728 2025-06-11,16:57:42.000,162,11072316,-795,0,1749661061,12569.597718500001,197.80768080000416,54317.88264096001 2025-06-11,16:57:43.000,162,11072367,-795,0,1749661062,12569.503410159996,197.71604210999794,54317.7219372 2025-06-11,16:57:44.000,162,11072379,-795,0,1749661063,12569.590982189991,197.66669820000243,54317.71495008001 2025-06-11,16:57:45.000,162,11072378,-795,0,1749661064,12569.577509570001,197.60325603000092,54317.638091759996 2025-06-11,16:57:46.000,162,11072394,-795,0,1749661065,12569.617927430001,197.51161734000198,54317.71495008001 2025-06-11,16:57:47.000,162,11072400,-795,0,1749661066,12569.698763150001,197.4622734299992,54317.805782639996 2025-06-11,16:57:48.000,162,11072396,-795,0,1749661067,12569.631400049991,197.4058803900043,54317.87565384 2025-06-11,16:57:49.000,162,11072352,-795,0,1749661068,12569.570773259991,197.34948735000216,54317.98046064001 2025-06-11,16:57:50.000,162,11072379,-795,0,1749661069,12569.523619089996,197.32129083000473,54318.12020304001 2025-06-11,16:57:51.000,162,11072412,-795,0,1749661070,12569.510146469991,197.28604518000066,54318.078280320005 2025-06-11,16:57:52.000,162,11072433,-795,0,1749661071,12569.37542027,197.23670126999787,54317.861679600006 2025-06-11,16:57:53.000,162,11072397,-795,0,1749661072,12569.37542027,197.30014343999937,54317.76385992001 2025-06-11,16:57:54.000,162,11072397,-795,0,1749661073,12569.321529789995,197.25784866000322,54317.7568728 2025-06-11,16:57:55.000,162,11072386,-795,0,1749661074,12569.33500241,197.26489779000258,54317.826744 2025-06-11,16:57:56.000,162,11072375,-795,0,1749661075,12569.301320859995,197.26489779000258,54317.93853792 2025-06-11,16:57:57.000,162,11072414,-795,0,1749661076,12569.260902999995,197.2437504000045,54318.008409120004 2025-06-11,16:57:58.000,162,11072346,-795,0,1749661077,12569.200276209995,197.20850475000043,54318.04334472 2025-06-11,16:57:59.000,162,11072415,-795,0,1749661078,12568.977977979994,197.25079953000386,54317.77783416 2025-06-11,16:58:00.000,162,11072387,-795,0,1749661079,12568.977977979994,197.22260300999915,54317.959499280005 2025-06-11,16:58:01.000,162,11072408,-795,0,1749661080,12569.018395839994,197.2437504000045,54318.05033184001 2025-06-11,16:58:02.000,162,11072392,-795,0,1749661081,12568.977977979994,197.20145562000107,54317.81975688 2025-06-11,16:58:03.000,162,11072376,-795,0,1749661082,12568.917351189993,197.20145562000107,54317.68700160001 2025-06-11,16:58:04.000,162,11072429,-795,0,1749661083,12568.944296429989,197.15211170999828,54317.74988568 2025-06-11,16:58:05.000,162,11072394,-795,0,1749661084,12568.883669639989,197.14506257999892,54317.70097584 2025-06-11,16:58:06.000,162,11072362,-795,0,1749661085,12568.917351189993,197.0957186700034,54317.910589440005 2025-06-11,16:58:07.000,162,11072363,-795,0,1749661086,12568.924087499989,197.15211170999828,54318.00142200001 2025-06-11,16:58:08.000,162,11072390,-795,0,1749661087,12568.876933329993,197.12391519000084,54317.94552504 2025-06-11,16:58:09.000,162,11072418,-795,0,1749661088,12568.903878569989,197.15211170999828,54317.910589440005 2025-06-11,16:58:10.000,162,11072354,-795,0,1749661089,12568.910614879998,197.17325910000363,54317.861679600006 2025-06-11,16:58:11.000,162,11072402,-795,0,1749661090,12568.991450599999,197.25784866000322,54317.78482128001 2025-06-11,16:58:12.000,162,11072374,-795,0,1749661091,12569.038604769994,197.25784866000322,54317.78482128001 2025-06-11,16:58:13.000,162,11072337,-795,0,1749661092,12569.04534107999,197.34948735000216,54317.693988720006 2025-06-11,16:58:14.000,162,11072326,-795,0,1749661093,12569.092495249999,197.32129083000473,54317.73591144001 2025-06-11,16:58:15.000,162,11072313,-795,0,1749661094,12569.14638572999,197.35653648000152,54317.78482128001 2025-06-11,16:58:16.000,162,11072363,-795,0,1749661095,12569.159858349994,197.39178212999832,54318.01539624 2025-06-11,16:58:17.000,162,11072370,-795,0,1749661096,12569.240694069995,197.50456821000262,54318.078280320005 2025-06-11,16:58:18.000,162,11072386,-795,0,1749661097,12569.23395776,197.4904699500039,54317.973473519996 2025-06-11,16:58:19.000,162,11072342,-795,0,1749661098,12569.27437562,197.49751908000326,54318.00142200001 2025-06-11,16:58:20.000,162,11072423,-795,0,1749661099,12569.36868395999,197.53276473000005,54317.93155080001 2025-06-11,16:58:21.000,162,11072347,-795,0,1749661100,12569.42931074999,197.51866647000134,54317.93155080001 2025-06-11,16:58:22.000,162,11072297,-795,0,1749661101,12569.46972860999,197.51161734000198,54317.93155080001 2025-06-11,16:58:23.000,162,11072384,-795,0,1749661102,12569.46972860999,197.55391211999813,54317.71495008001 2025-06-11,16:58:24.000,162,11072348,-795,0,1749661103,12569.570773259991,197.51866647000134,54317.805782639996 2025-06-11,16:58:25.000,162,11072329,-795,0,1749661104,12569.692026839992,197.51161734000198,54317.98744776 2025-06-11,16:58:26.000,162,11072407,-795,0,1749661105,12569.772862559992,197.5257156000007,54318.029370480006 2025-06-11,16:58:27.000,162,11072393,-795,0,1749661106,12569.894116139993,197.57505951000348,54318.141164399996 2025-06-11,16:58:28.000,162,11072291,-795,0,1749661107,12569.914325069993,197.57505951000348,54318.127190160005 2025-06-11,16:58:29.000,162,11072346,-795,0,1749661108,12569.974951859993,197.58210864000284,54317.79879552 2025-06-11,16:58:30.000,162,11072428,-795,0,1749661109,12570.143359609989,197.58210864000284,54318.029370480006 2025-06-11,16:58:31.000,162,11072356,-795,0,1749661110,12570.170304849999,197.59620690000156,54317.9664864 2025-06-11,16:58:32.000,162,11072411,-795,0,1749661111,12570.237667949994,197.58210864000284,54318.01539624 2025-06-11,16:58:33.000,162,11072416,-795,0,1749661112,12570.251140569999,197.61030516000028,54317.93853792 2025-06-11,16:58:34.000,162,11072394,-795,0,1749661113,12570.33197629,197.54686298999877,54318.245971200005 2025-06-11,16:58:35.000,162,11072408,-795,0,1749661114,12570.43302094,197.59620690000156,54318.343790880004 2025-06-11,16:58:36.000,162,11072394,-795,0,1749661115,12570.52732927999,197.57505951000348,54318.35776512001 2025-06-11,16:58:37.000,162,11072356,-795,0,1749661116,12570.641846549996,197.65964907000307,54318.4905204 2025-06-11,16:58:38.000,162,11072413,-795,0,1749661117,12570.65531917,197.61735428999964,54318.308855279996 2025-06-11,16:58:39.000,162,11072359,-795,0,1749661118,12570.742891199996,197.624403419999,54318.23199696 2025-06-11,16:58:40.000,162,11072385,-795,0,1749661119,12570.783309059996,197.65964907000307,54318.16911288001 2025-06-11,16:58:41.000,162,11072366,-795,0,1749661120,12570.884353709997,197.72309124000458,54318.18308712 2025-06-11,16:58:42.000,162,11072421,-795,0,1749661121,12570.944980499997,197.6878455900005,54318.02238336001 2025-06-11,16:58:43.000,162,11072438,-795,0,1749661122,12571.025816219997,197.82882819000224,54318.33680376001 2025-06-11,16:58:44.000,162,11072417,-795,0,1749661123,12571.221169209988,197.9345651399999,54318.58834008 2025-06-11,16:58:45.000,162,11072368,-795,0,1749661124,12571.328950169998,198.06144948000292,54318.728082480004 2025-06-11,16:58:46.000,162,11072344,-795,0,1749661125,12571.376104339994,198.1319407800038,54318.679172640004 2025-06-11,16:58:47.000,162,11072368,-795,0,1749661126,12571.423258509989,198.18833381999866,54318.57436584001 2025-06-11,16:58:48.000,162,11072390,-795,0,1749661127,12571.470412679999,198.2306286000021,54318.37872648 2025-06-11,16:58:49.000,162,11072389,-795,0,1749661128,12571.638820429995,198.32226729000104,54318.37173936 2025-06-11,16:58:50.000,162,11072367,-795,0,1749661129,12571.80722817999,198.36456207000447,54318.54641736 2025-06-11,16:58:51.000,162,11072384,-795,0,1749661130,12571.962163309996,198.47029902000213,54318.60930144 2025-06-11,16:58:52.000,162,11072331,-795,0,1749661131,12572.002581169996,198.4773481500015,54318.462571920005 2025-06-11,16:58:53.000,162,11072321,-795,0,1749661132,12572.090153199992,198.55488858000172,54318.63724992 2025-06-11,16:58:54.000,162,11072376,-795,0,1749661133,12572.197934160002,198.58308509999915,54318.77699232 2025-06-11,16:58:55.000,162,11072362,-795,0,1749661134,12572.298978810002,198.69587118000345,54318.867824880006 2025-06-11,16:58:56.000,162,11072356,-795,0,1749661135,12572.426968699998,198.73111683000025,54318.9446832 2025-06-11,16:58:57.000,162,11072355,-795,0,1749661136,12572.507804419998,198.8509520400039,54318.71410824 2025-06-11,16:58:58.000,162,11072409,-795,0,1749661137,12572.507804419998,198.97078725000028,54318.81192792 2025-06-11,16:58:59.000,162,11072344,-795,0,1749661138,12572.568431209998,199.09062246000394,54318.82590216 2025-06-11,16:59:00.000,162,11072358,-795,0,1749661139,12572.635794309994,199.1611137600048,54319.035515760006 2025-06-11,16:59:01.000,162,11072370,-795,0,1749661140,12572.575167519994,199.21045767000032,54318.99359304 2025-06-11,16:59:02.000,162,11072356,-795,0,1749661141,12572.602112759989,199.2457033200044,54319.252116480005 2025-06-11,16:59:03.000,162,11072396,-795,0,1749661142,12572.467386559998,199.35144027000206,54319.02154152 2025-06-11,16:59:04.000,162,11072345,-795,0,1749661143,12572.521277039988,199.4078333100042,54319.2591036 2025-06-11,16:59:05.000,162,11072354,-795,0,1749661144,12572.548222279998,199.47127547999844,54319.24512936001 2025-06-11,16:59:06.000,162,11072369,-795,0,1749661145,12572.575167519994,199.53471764999995,54319.16128392 2025-06-11,16:59:07.000,162,11072350,-795,0,1749661146,12572.588640139998,199.59815982000146,54319.21019376 2025-06-11,16:59:08.000,162,11072350,-795,0,1749661147,12572.528013349998,199.70389676999912,54319.17525816001 2025-06-11,16:59:09.000,162,11072365,-795,0,1749661148,12572.514540729993,199.82373198000278,54319.133335440005 2025-06-11,16:59:10.000,162,11072318,-795,0,1749661149,12572.514540729993,199.84487937000085,54319.22416800001 2025-06-11,16:59:11.000,162,11072396,-795,0,1749661150,12572.426968699998,199.92241980000108,54319.4337816 2025-06-11,16:59:12.000,162,11072354,-795,0,1749661151,12572.379814530002,200.00700936000067,54319.58051112001 2025-06-11,16:59:13.000,162,11072365,-795,0,1749661152,12572.292242499992,200.1197954399977,54319.5036528 2025-06-11,16:59:14.000,162,11072393,-795,0,1749661153,12572.184461539997,200.1832376099992,54319.44076872001 2025-06-11,16:59:15.000,162,11072358,-795,0,1749661154,12572.144043679997,200.3312693400003,54319.32198768001 2025-06-11,16:59:16.000,162,11072375,-795,0,1749661155,12572.083416889996,200.4581536800033,54319.41282024001 2025-06-11,16:59:17.000,162,11072360,-795,0,1749661156,12571.989108549991,200.53569411000353,54319.39185888001 2025-06-11,16:59:18.000,162,11072429,-795,0,1749661157,12571.881327589996,200.61323454000376,54319.41282024001 2025-06-11,16:59:19.000,162,11072417,-795,0,1749661158,12571.70618352999,200.7048732300027,54319.26609072 2025-06-11,16:59:20.000,162,11072306,-675,0,1749661159,12571.598402569995,200.74716800999886,54319.44775584 2025-06-11,16:59:21.000,162,11072391,-795,0,1749661160,12571.517566849994,200.83175756999844,54319.46173008001 2025-06-11,16:59:22.000,162,11072394,-795,0,1749661161,12571.497357919994,200.8881506100006,54319.587498240006 2025-06-11,16:59:23.000,162,11072376,-795,0,1749661162,12571.295268619993,201.0150349500036,54319.49666568 2025-06-11,16:59:24.000,162,11072381,-795,0,1749661163,12571.281795999988,201.0502806000004,54319.39185888001 2025-06-11,16:59:25.000,162,11072343,-795,0,1749661164,12571.234641829993,201.0996245100032,54319.45474296 2025-06-11,16:59:26.000,162,11072322,-795,0,1749661165,12571.180751350003,201.08552625000448,54319.398846000004 2025-06-11,16:59:27.000,162,11072351,-795,0,1749661166,12571.093179319992,201.09257538000384,54319.37788464 2025-06-11,16:59:28.000,162,11072374,-795,0,1749661167,12570.978662050002,201.13487016,54319.231155120004 2025-06-11,16:59:29.000,162,11072402,-795,0,1749661168,12570.891090019992,201.12077190000127,54319.349936160004 2025-06-11,16:59:30.000,162,11072366,-795,0,1749661169,12570.843935849996,201.17011581000406,54319.46173008001 2025-06-11,16:59:31.000,162,11072376,-795,0,1749661170,12570.918035260001,201.25470537000365,54319.59448536 2025-06-11,16:59:32.000,162,11072386,-795,0,1749661171,12570.857408470001,201.36749145000067,54319.538588400006 2025-06-11,16:59:33.000,162,11072395,-795,0,1749661172,12570.749627509991,201.46617926999897,54319.17525816001 2025-06-11,16:59:34.000,162,11072351,-795,0,1749661173,12570.729418579991,201.3956879699981,54319.063464240004 2025-06-11,16:59:35.000,162,11072375,-795,0,1749661174,12570.64858285999,201.41683536000346,54319.084425600005 2025-06-11,16:59:36.000,162,11072345,-795,0,1749661175,12570.59469238,201.4802775299977,54318.99359304 2025-06-11,16:59:37.000,162,11072368,-795,0,1749661176,12570.58795606999,201.50142492000305,54319.09839984 2025-06-11,16:59:38.000,162,11072361,-795,0,1749661177,12570.46670248999,201.4802775299977,54319.11237408 2025-06-11,16:59:39.000,162,11072374,-795,0,1749661178,12570.46670248999,201.52257231000112,54319.27307784001 2025-06-11,16:59:40.000,162,11072352,-795,0,1749661179,12570.46670248999,201.53667056999984,54319.39185888001 2025-06-11,16:59:41.000,162,11072380,-795,0,1749661180,12570.40607569999,201.58601448000263,54319.31500056 2025-06-11,16:59:42.000,162,11072400,-795,0,1749661181,12570.358921529994,201.61421100000007,54319.301026320005 2025-06-11,16:59:43.000,162,11072367,-795,0,1749661182,12570.170304849999,201.67060404000222,54318.797953680005 2025-06-11,16:59:44.000,162,11072330,-795,0,1749661183,12570.156832229994,201.6283092599988,54318.749043840005 2025-06-11,16:59:45.000,162,11072341,-795,0,1749661184,12570.257876879994,201.64240752000478,54318.88878624001 2025-06-11,16:59:46.000,162,11072295,-795,0,1749661185,12570.318503669994,201.6071618700007,54319.02852864001 2025-06-11,16:59:47.000,162,11072357,-795,0,1749661186,12570.379130459994,201.57896535000327,54319.04949 2025-06-11,16:59:48.000,162,11072372,-795,0,1749661187,12570.44649355999,201.5719162200039,54319.27307784001 2025-06-11,16:59:49.000,162,11072334,-795,0,1749661188,12570.459966179995,201.6283092599988,54319.21019376 2025-06-11,16:59:50.000,162,11072384,-795,0,1749661189,12570.54753820999,201.55781795999792,54319.2591036 2025-06-11,16:59:51.000,162,11072376,-795,0,1749661190,12570.62837392999,201.60011274000135,54319.19621952001 2025-06-11,16:59:52.000,162,11072372,-795,0,1749661191,12570.66879178999,201.63535838999815,54319.00058016 2025-06-11,16:59:53.000,162,11072316,-795,0,1749661192,12570.66879178999,201.67765317000158,54318.874812 2025-06-11,16:59:54.000,162,11072330,-795,0,1749661193,12570.729418579991,201.67765317000158,54318.90974760001 2025-06-11,16:59:55.000,162,11072389,-795,0,1749661194,12570.796781680001,201.72699708000437,54318.965644560005 2025-06-11,16:59:56.000,162,11072368,-795,0,1749661195,12570.816990610001,201.77634098999988,54319.19621952001 2025-06-11,16:59:57.000,162,11072337,-795,0,1749661196,12570.837199540001,201.8045375100046,54319.37788464 2025-06-11,16:59:58.000,162,11072371,-795,0,1749661197,12570.796781680001,201.86093054999947,54319.419807360006 2025-06-11,16:59:59.000,162,11072342,-795,0,1749661198,12570.796781680001,201.93142185000033,54319.24512936001 2025-06-11,17:00:00.000,162,11072380,-795,0,1749661199,12570.783309059996,202.02306053999928,54319.22416800001 2025-06-11,17:00:01.000,162,11072346,-795,0,1749661200,12570.884353709997,202.0653553200027,54319.1193612 2025-06-11,17:00:02.000,162,11072335,-795,0,1749661201,12570.924771569997,202.12174836000486,54319.17525816001 2025-06-11,17:00:03.000,162,11072352,-795,0,1749661202,12570.891090019992,202.23453444000188,54319.00756728001 2025-06-11,17:00:04.000,162,11072377,-795,0,1749661203,12571.012343599992,202.3120748700021,54319.182245280004 2025-06-11,17:00:05.000,162,11072370,-795,0,1749661204,12571.099915630002,202.36846791000426,54319.29403920001 2025-06-11,17:00:06.000,162,11072388,-795,0,1749661205,12571.140333490002,202.33322226000018,54319.55954976001 2025-06-11,17:00:07.000,162,11072367,-795,0,1749661206,12571.248114449998,202.41781181999977,54319.55256264 2025-06-11,17:00:08.000,162,11072379,-795,0,1749661207,12571.315477549993,202.43895920999785,54319.53160128001 2025-06-11,17:00:09.000,162,11072332,-795,0,1749661208,12571.443467439989,202.49535225,54319.58051112001 2025-06-11,17:00:10.000,162,11072424,-795,0,1749661209,12571.659029359995,202.56584355000086,54319.49666568 2025-06-11,17:00:11.000,162,11072395,-795,0,1749661210,12571.780282939995,202.57289268000022,54319.59448536 2025-06-11,17:00:12.000,162,11072379,-795,0,1749661211,12571.901536519996,202.5940400699983,54319.62942096001 2025-06-11,17:00:13.000,162,11072393,-755,0,1749661212,12572.002581169996,202.60108919999766,54319.5036528 2025-06-11,17:00:14.000,162,11072333,-795,0,1749661213,12572.117098440001,202.60108919999766,54319.573524 2025-06-11,17:00:15.000,162,11072371,-795,0,1749661214,12572.204670469997,202.57994180999958,54319.88095728 2025-06-11,17:00:16.000,162,11072340,-795,0,1749661215,12572.359605600002,202.56584355000086,54319.922880000006 2025-06-11,17:00:17.000,162,11072349,-795,0,1749661216,12572.494331799993,202.5446961600028,54319.901918640004 2025-06-11,17:00:18.000,162,11072325,-795,0,1749661217,12572.507804419998,202.44600834000448,54319.901918640004 2025-06-11,17:00:19.000,162,11072389,-795,0,1749661218,12572.662739549989,202.42486094999913,54319.685317920004 2025-06-11,17:00:20.000,162,11072345,-795,0,1749661219,12572.78399312999,202.34027138999954,54319.86698304001 2025-06-11,17:00:21.000,162,11072358,-795,0,1749661220,12572.84461991999,202.23453444000188,54319.85999592 2025-06-11,17:00:22.000,162,11072331,-795,0,1749661221,12572.92545563999,202.07240445000207,54319.92986712 2025-06-11,17:00:23.000,162,11072369,-795,0,1749661222,12572.878301469995,201.97371663000376,54319.65038232 2025-06-11,17:00:24.000,162,11072380,-795,0,1749661223,12572.94566456999,201.76224273000116,54319.95082848 2025-06-11,17:00:25.000,162,11072375,-795,0,1749661224,12572.93219195,201.6565057800035,54319.86698304001 2025-06-11,17:00:26.000,162,11072396,-795,0,1749661225,12573.0332366,201.50142492000305,54320.06262240001 2025-06-11,17:00:27.000,162,11072377,-795,0,1749661226,12573.11407232,201.3463440600026,54320.11153224001 2025-06-11,17:00:28.000,162,11072405,-795,0,1749661227,12573.17469911,201.17716494000342,54319.97877696 2025-06-11,17:00:29.000,162,11072341,-795,0,1749661228,12573.215116970001,201.04323147000105,54319.79012472 2025-06-11,17:00:30.000,162,11072334,-795,0,1749661229,12573.343106859997,200.89519973999995,54319.83903456 2025-06-11,17:00:31.000,162,11072350,-795,0,1749661230,12573.430678889992,200.78241366000293,54319.79012472 2025-06-11,17:00:32.000,162,11072340,-795,0,1749661231,12573.572141399993,200.62733280000248,54319.79711184001 2025-06-11,17:00:33.000,162,11072356,-795,0,1749661232,12573.632768189993,200.4581536800033,54319.86698304001 2025-06-11,17:00:34.000,162,11072327,-795,0,1749661233,12573.713603909993,200.32422021000093,54319.76217624 2025-06-11,17:00:35.000,162,11072324,-795,0,1749661234,12573.96284737999,200.20438500000455,54320.12550648 2025-06-11,17:00:36.000,162,11072332,-795,0,1749661235,12574.03021048,200.16913935000048,54320.258261760006 2025-06-11,17:00:37.000,162,11072350,-795,0,1749661236,12574.05041941,200.1479919600024,54320.17441632 2025-06-11,17:00:38.000,162,11072279,-795,0,1749661237,12574.18514560999,200.05635327000346,54320.069609520004 2025-06-11,17:00:39.000,162,11072390,-795,0,1749661238,12574.239036089995,199.9999602300013,54319.97877696 2025-06-11,17:00:40.000,162,11072274,-795,0,1749661239,12574.39397122,199.95766544999788,54320.01371256001 2025-06-11,17:00:41.000,162,11072363,-795,0,1749661240,12574.656687310002,199.86602675999893,54320.03467392001 2025-06-11,17:00:42.000,162,11072343,-795,0,1749661241,12574.818358750003,199.76733894000063,54320.188390560004 2025-06-11,17:00:43.000,162,11072367,-795,0,1749661242,12574.872249229993,199.71094589999848,54320.17441632 2025-06-11,17:00:44.000,162,11072345,-795,0,1749661243,12575.033920669994,199.5911106900021,54320.21633904 2025-06-11,17:00:45.000,162,11072317,-795,0,1749661244,12575.114756389994,199.57701243000338,54320.32114584 2025-06-11,17:00:46.000,162,11072291,-795,0,1749661245,12575.24948259,199.45012809000036,54320.39101704 2025-06-11,17:00:47.000,162,11072307,-795,0,1749661246,12575.316845689995,199.4078333100042,54320.16044208001 2025-06-11,17:00:48.000,162,11072360,-795,0,1749661247,12575.26969152,199.38668591999885,54320.11851936 2025-06-11,17:00:49.000,162,11072344,-795,0,1749661248,12575.337054619995,199.30209635999927,54320.20236480001 2025-06-11,17:00:50.000,162,11072351,-795,0,1749661249,12575.397681409995,199.17521202000353,54320.25127464001 2025-06-11,17:00:51.000,162,11072352,-795,0,1749661250,12575.458308199995,199.0694750699986,54320.50281096 2025-06-11,17:00:52.000,162,11072324,-795,0,1749661251,12575.50546236999,198.99898376999772,54320.45390112 2025-06-11,17:00:53.000,162,11072335,-795,0,1749661252,12575.559352849996,198.89324682000006,54320.404991280004 2025-06-11,17:00:54.000,162,11072298,-795,0,1749661253,12575.667133809991,198.75226421999832,54320.3421072 2025-06-11,17:00:55.000,162,11072280,-795,0,1749661254,12575.754705840001,198.69587118000345,54320.36306856 2025-06-11,17:00:56.000,162,11072317,-795,0,1749661255,12575.849014179992,198.61128162000387,54320.188390560004 2025-06-11,17:00:57.000,162,11072344,-795,0,1749661256,12575.862486799997,198.43505336999806,54320.20236480001 2025-06-11,17:00:58.000,162,11072372,-795,0,1749661257,12575.896168350002,198.36456207000447,54320.0276868 2025-06-11,17:00:59.000,162,11072353,-795,0,1749661258,12575.977004070002,198.30111990000296,54320.11153224001 2025-06-11,17:01:00.000,162,11072319,-795,0,1749661259,12576.057839790003,198.1178425199978,54320.28621024 2025-06-11,17:01:01.000,162,11072310,-795,0,1749661260,12576.212774919994,197.96981079000398,54320.43293976 2025-06-11,17:01:02.000,162,11072248,-795,0,1749661261,12576.327292189999,197.84997558000032,54320.425952640006 2025-06-11,17:01:03.000,162,11072341,-795,0,1749661262,12576.387918979999,197.64555081000435,54320.18140344001 2025-06-11,17:01:04.000,162,11072308,-795,0,1749661263,12576.54959042,197.48342082000454,54320.258261760006 2025-06-11,17:01:05.000,162,11072320,-795,0,1749661264,12576.670844,197.37063474000024,54319.94384136001 2025-06-11,17:01:06.000,162,11072337,-795,0,1749661265,12576.852724370001,197.25784866000322,54320.03467392001 2025-06-11,17:01:07.000,162,11072326,-795,0,1749661266,12577.101967839997,197.0816204100047,54320.15345496 2025-06-11,17:01:08.000,162,11072314,-795,0,1749661267,12577.216485110002,196.9688343300004,54320.139480720005 2025-06-11,17:01:09.000,162,11072304,-675,0,1749661268,12577.398365479989,196.81375346999994,54320.258261760006 2025-06-11,17:01:10.000,162,11072300,-795,0,1749661269,12577.485937509999,196.6868691300042,54320.18140344001 2025-06-11,17:01:11.000,162,11072286,-795,0,1749661270,12577.66781788,196.54588653000246,54320.28621024 2025-06-11,17:01:12.000,162,11072288,-795,0,1749661271,12577.816016699995,196.43310044999816,54320.272236 2025-06-11,17:01:13.000,162,11072323,-795,0,1749661272,12577.984424449991,196.30621611000242,54320.258261760006 2025-06-11,17:01:14.000,162,11072303,-795,0,1749661273,12578.132623270001,196.23572481000156,54320.13249360001 2025-06-11,17:01:15.000,162,11072361,-795,0,1749661274,12578.327976259992,196.1299878600039,54320.22332616 2025-06-11,17:01:16.000,162,11072380,-795,0,1749661275,12578.550274489993,196.07359482000174,54320.30018448001 2025-06-11,17:01:17.000,162,11072326,-795,0,1749661276,12578.597428659989,196.02425090999895,54320.29319736 2025-06-11,17:01:18.000,162,11072323,-795,0,1749661277,12578.705209619999,195.96080874000472,54320.32813296001 2025-06-11,17:01:19.000,162,11072359,-795,0,1749661278,12578.745627479999,195.89031744000386,54320.45390112 2025-06-11,17:01:20.000,162,11072315,-795,0,1749661279,12578.79951795999,195.90441570000257,54320.49582384001 2025-06-11,17:01:21.000,162,11072355,-795,0,1749661280,12578.954453089995,195.82687527000235,54320.6565276 2025-06-11,17:01:22.000,162,11072337,-795,0,1749661281,12578.98139832999,195.85507178999978,54320.642553360005 2025-06-11,17:01:23.000,162,11072338,-795,0,1749661282,12579.035288809995,195.78458048999892,54320.377042800006 2025-06-11,17:01:24.000,162,11072371,-795,0,1749661283,12579.116124529995,195.7352365800034,54320.53774656001 2025-06-11,17:01:25.000,162,11072365,-795,0,1749661284,12579.17001501,195.67884354000125,54320.63556624001 2025-06-11,17:01:26.000,162,11072275,-795,0,1749661285,12579.196960249996,195.65064702000382,54320.60063064 2025-06-11,17:01:27.000,162,11072317,-795,0,1749661286,12579.27105966,195.56605746000423,54320.68447608001 2025-06-11,17:01:28.000,162,11072308,-795,0,1749661287,12579.14306976999,195.50261529000272,54320.77530864 2025-06-11,17:01:29.000,162,11072361,-795,0,1749661288,12579.19022394,195.40392747000442,54320.78928288 2025-06-11,17:01:30.000,162,11072344,-795,0,1749661289,12579.217169179996,195.35458356000163,54320.95697376 2025-06-11,17:01:31.000,162,11072373,-795,0,1749661290,12579.291268590001,195.3122887799982,54321.0058836 2025-06-11,17:01:32.000,162,11072385,-795,0,1749661291,12579.2306418,195.25589574000333,54320.761334400006 2025-06-11,17:01:33.000,162,11072316,-795,0,1749661292,12579.18348762999,195.19950270000118,54320.67050184 2025-06-11,17:01:34.000,162,11072306,-795,0,1749661293,12579.21043287,195.1783553100031,54320.62857912 2025-06-11,17:01:35.000,162,11072238,-795,0,1749661294,12579.156542389996,195.0937657500035,54320.60761776 2025-06-11,17:01:36.000,162,11072358,-795,0,1749661295,12579.075706669995,195.0162253200033,54320.544733680006 2025-06-11,17:01:37.000,162,11072347,-795,0,1749661296,12579.08917929,194.91048836999835,54320.810244240005 2025-06-11,17:01:38.000,162,11072318,-795,0,1749661297,12578.96792571,194.84704620000412,54320.712424560006 2025-06-11,17:01:39.000,162,11072298,-795,0,1749661298,12579.02181618999,194.83999707000476,54320.77530864 2025-06-11,17:01:40.000,162,11072342,-795,0,1749661299,12579.055497739995,194.81180055000004,54320.88710256 2025-06-11,17:01:41.000,162,11072337,-795,0,1749661300,12579.075706669995,194.81180055000004,54320.70543744001 2025-06-11,17:01:42.000,162,11072250,-795,0,1749661301,12579.10265190999,194.83294793999812,54320.621592 2025-06-11,17:01:43.000,162,11072315,-795,0,1749661302,12579.055497739995,194.85409533000347,54320.474862480005 2025-06-11,17:01:44.000,162,11072341,-795,0,1749661303,12579.116124529995,194.95983228000114,54320.55870792 2025-06-11,17:01:45.000,162,11072263,-715,0,1749661304,12579.10938822,194.97393053999986,54320.642553360005 2025-06-11,17:01:46.000,162,11072282,-795,0,1749661305,12579.04202511999,195.00917619000393,54320.78229576001 2025-06-11,17:01:47.000,162,11072323,-795,0,1749661306,12579.19022394,195.05852009999944,54321.026844960004 2025-06-11,17:01:48.000,162,11072325,-715,0,1749661307,12579.14306976999,195.14310965999903,54320.98492224 2025-06-11,17:01:49.000,162,11072311,-795,0,1749661308,12579.12959715,195.17130618000374,54320.94998664001 2025-06-11,17:01:50.000,162,11072247,-795,0,1749661309,12579.136333459996,195.24884661000397,54320.81723136 2025-06-11,17:01:51.000,162,11072283,-795,0,1749661310,12579.16327869999,195.2770431300014,54320.84517984 2025-06-11,17:01:52.000,162,11072295,-795,0,1749661311,12579.12286083999,195.29819051999948,54320.85216696001 2025-06-11,17:01:53.000,162,11072252,-795,0,1749661312,12579.08917929,195.3404853000029,54320.78928288 2025-06-11,17:01:54.000,162,11072323,-795,0,1749661313,12579.04202511999,195.38982920999842,54320.95697376 2025-06-11,17:01:55.000,162,11072317,-795,0,1749661314,12579.12959715,195.39687833999778,54321.08972904001 2025-06-11,17:01:56.000,162,11072366,-795,0,1749661315,12579.196960249996,195.43917312000121,54321.22947144 2025-06-11,17:01:57.000,162,11072307,-795,0,1749661316,12579.217169179996,195.474418769998,54321.215497200006 2025-06-11,17:01:58.000,162,11072269,-795,0,1749661317,12579.19022394,195.5237626800008,54320.99889648001 2025-06-11,17:01:59.000,162,11072325,-795,0,1749661318,12579.19022394,195.53081181000016,54320.880115440006 2025-06-11,17:02:00.000,162,11072296,-795,0,1749661319,12579.203696559991,195.54491006999888,54320.91505104 2025-06-11,17:02:01.000,162,11072313,-795,0,1749661320,12579.331686450001,195.49556616000336,54321.03383208 2025-06-11,17:02:02.000,162,11072297,-795,0,1749661321,12579.378840619996,195.48146790000465,54320.977935120005 2025-06-11,17:02:03.000,162,11072320,-795,0,1749661322,12579.425994789992,195.4250748600025,54321.08972904001 2025-06-11,17:02:04.000,162,11072323,-795,0,1749661323,12579.513566820002,195.361632690001,54321.16658736001 2025-06-11,17:02:05.000,162,11072344,-795,0,1749661324,12579.628084089993,195.3404853000029,54321.2504328 2025-06-11,17:02:06.000,162,11072287,-795,0,1749661325,12579.688710879993,195.30523964999884,54321.22248432 2025-06-11,17:02:07.000,162,11072298,-795,0,1749661326,12579.776282909988,195.2417974800046,54320.94998664001 2025-06-11,17:02:08.000,162,11072304,-795,0,1749661327,12579.850382319994,195.26294487000268,54320.880115440006 2025-06-11,17:02:09.000,162,11072271,-795,0,1749661328,12580.032262689994,195.1783553100031,54320.84517984 2025-06-11,17:02:10.000,162,11072299,-795,0,1749661329,12580.193934129995,195.18540444000246,54320.99889648001 2025-06-11,17:02:11.000,162,11072346,-795,0,1749661330,12580.36234187999,195.18540444000246,54321.06178056 2025-06-11,17:02:12.000,162,11072328,-795,0,1749661331,12580.537485939996,195.17130618000374,54321.2504328 2025-06-11,17:02:13.000,162,11072252,-795,0,1749661332,12580.571167490001,195.15720791999775,54321.11767752001 2025-06-11,17:02:14.000,162,11072263,-795,0,1749661333,12580.652003210002,195.1290114000003,54321.20851008001 2025-06-11,17:02:15.000,162,11072317,-795,0,1749661334,12580.753047860002,195.08671662000415,54321.29934264 2025-06-11,17:02:16.000,162,11072310,-795,0,1749661335,12580.773256790002,195.10081488000287,54321.026844960004 2025-06-11,17:02:17.000,162,11072291,-795,0,1749661336,12580.773256790002,195.05852009999944,54321.04081920001 2025-06-11,17:02:18.000,162,11072316,-795,0,1749661337,12580.800202029997,194.99507792999793,54320.95697376 2025-06-11,17:02:19.000,162,11072333,-795,0,1749661338,12580.914719300003,194.98802879999857,54321.03383208 2025-06-11,17:02:20.000,162,11072317,-795,0,1749661339,12581.069654429994,195.00212706000457,54321.15960024 2025-06-11,17:02:21.000,162,11072320,-795,0,1749661340,12581.116808599989,195.00917619000393,54321.41812368 2025-06-11,17:02:22.000,162,11072302,-795,0,1749661341,12581.123544909999,194.95983228000114,54321.383188080006 2025-06-11,17:02:23.000,162,11072302,-755,0,1749661342,12581.137017529989,194.94573402000242,54321.20851008001 2025-06-11,17:02:24.000,162,11072308,-795,0,1749661343,12581.19764431999,194.97393053999986,54321.383188080006 2025-06-11,17:02:25.000,162,11072357,-795,0,1749661344,12581.34584314,194.9668814100005,54321.08972904001 2025-06-11,17:02:26.000,162,11072274,-795,0,1749661345,12581.46036040999,194.98802879999857,54321.264407040006 2025-06-11,17:02:27.000,162,11072281,-795,0,1749661346,12581.60182291999,194.9668814100005,54321.362226720004 2025-06-11,17:02:28.000,162,11072308,-795,0,1749661347,12581.655713399996,194.99507792999793,54321.32729112 2025-06-11,17:02:29.000,162,11072312,-795,0,1749661348,12581.763494359991,194.98097966999921,54321.22947144 2025-06-11,17:02:30.000,162,11072301,-795,0,1749661349,12581.938638419997,194.95278315000178,54321.57184032001 2025-06-11,17:02:31.000,162,11072317,-795,0,1749661350,12582.100309859998,194.95983228000114,54321.55786608 2025-06-11,17:02:32.000,162,11072300,-795,0,1749661351,12582.228299749993,194.98802879999857,54321.67664712 2025-06-11,17:02:33.000,162,11072325,-795,0,1749661352,12582.322608089999,194.97393053999986,54321.5648532 2025-06-11,17:02:34.000,162,11072276,-795,0,1749661353,12582.410180119994,195.0162253200033,54321.36921384 2025-06-11,17:02:35.000,162,11072342,-795,0,1749661354,12582.59879679999,194.99507792999793,54321.494982 2025-06-11,17:02:36.000,162,11072314,-795,0,1749661355,12582.82109502999,195.00212706000457,54321.69062136001 2025-06-11,17:02:37.000,162,11072315,-795,0,1749661356,12583.016448019996,195.05852009999944,54321.71158272001 2025-06-11,17:02:38.000,162,11072306,-795,0,1749661357,12583.144437909992,195.0655692299988,54321.71158272001 2025-06-11,17:02:39.000,162,11072339,-795,0,1749661358,12583.232009940002,195.15720791999775,54321.83036376 2025-06-11,17:02:40.000,162,11072318,-795,0,1749661359,12583.393681379988,195.2136009599999,54321.95613192001 2025-06-11,17:02:41.000,162,11072279,-795,0,1749661360,12583.568825439994,195.3263870400042,54322.019016 2025-06-11,17:02:42.000,162,11072349,-795,0,1749661361,12583.67660639999,195.34753443000227,54322.02600312001 2025-06-11,17:02:43.000,162,11072276,-795,0,1749661362,12583.93932248999,195.41097660000378,54321.83036376 2025-06-11,17:02:44.000,162,11072341,-795,0,1749661363,12584.181829649991,195.50966442000208,54321.886260720006 2025-06-11,17:02:45.000,162,11072318,-795,0,1749661364,12584.458018359997,195.61540136999974,54322.02600312001 2025-06-11,17:02:46.000,162,11072285,-795,0,1749661365,12584.572535630003,195.69999092999933,54322.102861440006 2025-06-11,17:02:47.000,162,11072288,-795,0,1749661366,12584.687052899993,195.79162961999828,54322.02600312001 2025-06-11,17:02:48.000,162,11072319,-795,0,1749661367,12584.87566957999,195.89031744000386,54322.34042352001 2025-06-11,17:02:49.000,162,11072282,-795,0,1749661368,12585.09796780999,195.96785787000408,54322.41029472001 2025-06-11,17:02:50.000,162,11072328,-795,0,1749661369,12585.28658449,196.0313000399983,54322.584972720004 2025-06-11,17:02:51.000,162,11072324,-795,0,1749661370,12585.569509510002,196.08769308000046,54322.75965072 2025-06-11,17:02:52.000,162,11072314,-795,0,1749661371,12585.663817849992,196.19343002999813,54322.51510152 2025-06-11,17:02:53.000,162,11072311,-795,0,1749661372,12585.791807739988,196.2780195899977,54322.487153040005 2025-06-11,17:02:54.000,162,11072334,-795,0,1749661373,12585.973688109989,196.36965828000393,54322.61990832 2025-06-11,17:02:55.000,162,11072306,-795,0,1749661374,12586.12188693,196.4753952300016,54322.703753760004 2025-06-11,17:02:56.000,162,11072275,-795,0,1749661375,12586.3037673,196.51769000999775,54322.752663600004 2025-06-11,17:02:57.000,162,11072314,-795,0,1749661376,12586.411548259995,196.59523043999798,54322.96926432 2025-06-11,17:02:58.000,162,11072310,-795,0,1749661377,12586.512592909996,196.60932870000397,54322.941315840006 2025-06-11,17:02:59.000,162,11072339,-715,0,1749661378,12586.647319110001,196.71506565000163,54323.039135520004 2025-06-11,17:03:00.000,162,11072296,-795,0,1749661379,12586.829199480002,196.72916391000035,54323.206826400005 2025-06-11,17:03:01.000,162,11072306,-795,0,1749661380,12586.984134609993,196.7855569500025,54323.067084 2025-06-11,17:03:02.000,162,11072284,-795,0,1749661381,12587.172751289989,196.76440956000442,54323.07407112 2025-06-11,17:03:03.000,162,11072316,-715,0,1749661382,12587.199696529999,196.77850782000314,54322.90638024 2025-06-11,17:03:04.000,162,11072310,-795,0,1749661383,12587.40178583,196.74326216999907,54323.067084 2025-06-11,17:03:05.000,162,11072309,-795,0,1749661384,12587.53651202999,196.75031129999843,54323.10201960001 2025-06-11,17:03:06.000,162,11072321,-795,0,1749661385,12587.651029299996,196.70801652000227,54323.41644000001 2025-06-11,17:03:07.000,162,11072305,-795,0,1749661386,12587.799228119991,196.70801652000227,54323.48631120001 2025-06-11,17:03:08.000,162,11072314,-715,0,1749661387,12587.913745389997,196.67982000000484,54323.4513756 2025-06-11,17:03:09.000,162,11072308,-795,0,1749661388,12587.967635870002,196.65162348000013,54323.423427120004 2025-06-11,17:03:10.000,162,11072307,-795,0,1749661389,12588.129307310002,196.5740830499999,54323.374517280005 2025-06-11,17:03:11.000,162,11072277,-795,0,1749661390,12588.250560889988,196.50359174999903,54323.227787760006 2025-06-11,17:03:12.000,162,11072280,-795,0,1749661391,12588.358341849998,196.4260513199988,54323.24874912001 2025-06-11,17:03:13.000,162,11072277,-795,0,1749661392,12588.452650189989,196.4119530600001,54323.12298096 2025-06-11,17:03:14.000,162,11072295,-795,0,1749661393,12588.59411269999,196.32031437000114,54323.19285216 2025-06-11,17:03:15.000,162,11072259,-795,0,1749661394,12588.68168473,196.25687219999963,54323.34656880001 2025-06-11,17:03:16.000,162,11072300,-795,0,1749661395,12588.890510339996,196.21457742000348,54323.63304072001 2025-06-11,17:03:17.000,162,11072330,-795,0,1749661396,12589.079127019992,196.18638089999877,54323.660989200005 2025-06-11,17:03:18.000,162,11072323,-795,0,1749661397,12589.261007389992,196.12293873000453,54323.63304072001 2025-06-11,17:03:19.000,162,11072279,-755,0,1749661398,12589.308161560002,196.12293873000453,54323.493298320005 2025-06-11,17:03:20.000,162,11072342,-795,0,1749661399,12589.490041929988,196.06654569000239,54323.374517280005 2025-06-11,17:03:21.000,162,11072365,-795,0,1749661400,12589.550668719989,196.06654569000239,54323.444388480006 2025-06-11,17:03:22.000,162,11072328,-795,0,1749661401,12589.611295509989,196.05949656000303,54323.47233696 2025-06-11,17:03:23.000,162,11072307,-795,0,1749661402,12589.705603849994,196.02425090999895,54323.22080064001 2025-06-11,17:03:24.000,162,11072283,-795,0,1749661403,12589.93463838999,195.99605439000152,54323.41644000001 2025-06-11,17:03:25.000,162,11072289,-795,0,1749661404,12590.00200149,195.93966134999937,54323.51425968001 2025-06-11,17:03:26.000,162,11072231,-795,0,1749661405,12590.251244959996,195.87621917999786,54323.591118000004 2025-06-11,17:03:27.000,162,11072301,-715,0,1749661406,12590.392707469997,195.8832683100045,54323.493298320005 2025-06-11,17:03:28.000,162,11072308,-795,0,1749661407,12590.628478320003,195.89031744000386,54323.50028544 2025-06-11,17:03:29.000,162,11072332,-795,0,1749661408,12590.796886069998,195.9819561300028,54323.11599384 2025-06-11,17:03:30.000,162,11072340,-795,0,1749661409,12590.897930719999,196.05949656000303,54323.14394232 2025-06-11,17:03:31.000,162,11072369,-795,0,1749661410,12591.046129539995,196.10884046999854,54323.33958168 2025-06-11,17:03:32.000,162,11072337,-795,0,1749661411,12591.12022895,196.07359482000174,54323.35355592 2025-06-11,17:03:33.000,162,11072334,-795,0,1749661412,12591.25495514999,196.03834916999767,54323.29067184 2025-06-11,17:03:34.000,162,11072281,-795,0,1749661413,12591.389681349996,195.93966134999937,54323.64701496 2025-06-11,17:03:35.000,162,11072337,-795,0,1749661414,12591.531143859997,195.94671047999873,54323.70291192001 2025-06-11,17:03:36.000,162,11072359,-795,0,1749661415,12591.605243270002,195.93261222,54323.66797632 2025-06-11,17:03:37.000,162,11072296,-795,0,1749661416,12591.793859949998,195.89736657000321,54323.75182176001 2025-06-11,17:03:38.000,162,11072290,-795,0,1749661417,12591.746705780002,195.819826140003,54323.276697600006 2025-06-11,17:03:39.000,162,11072326,-795,0,1749661418,12591.948795079988,195.7704822300002,54323.43740136001 2025-06-11,17:03:40.000,162,11072335,-795,0,1749661419,12592.164356999994,195.75638397000148,54323.53522104001 2025-06-11,17:03:41.000,162,11072316,-795,0,1749661420,12592.265401649995,195.72113832000468,54323.5212468 2025-06-11,17:03:42.000,162,11072373,-795,0,1749661421,12592.467490949995,195.6224504999991,54323.47932408 2025-06-11,17:03:43.000,162,11072320,-795,0,1749661422,12592.528117739996,195.58015572000295,54323.48631120001 2025-06-11,17:03:44.000,162,11072322,-795,0,1749661423,12592.743679660001,195.55195919999824,54323.64002784 2025-06-11,17:03:45.000,162,11072286,-795,0,1749661424,12592.898614789992,195.5237626800008,54323.59810512 2025-06-11,17:03:46.000,162,11072323,-795,0,1749661425,12593.073758849998,195.50261529000272,54323.72387328001 2025-06-11,17:03:47.000,162,11072333,-795,0,1749661426,12593.269111839989,195.488517030004,54323.57015664 2025-06-11,17:03:48.000,162,11072259,-795,0,1749661427,12593.34994755999,195.48146790000465,54323.31862032001 2025-06-11,17:03:49.000,162,11072312,-795,0,1749661428,12593.55203685999,195.474418769998,54323.50727256 2025-06-11,17:03:50.000,162,11072250,-795,0,1749661429,12593.727180919996,195.43917312000121,54323.50727256 2025-06-11,17:03:51.000,162,11072327,-795,0,1749661430,12593.868643429996,195.4603205099993,54323.55618240001 2025-06-11,17:03:52.000,162,11072297,-795,0,1749661431,12593.983160700001,195.4603205099993,54323.79374448 2025-06-11,17:03:53.000,162,11072298,-795,0,1749661432,12594.057260109992,195.488517030004,54323.758808880004 2025-06-11,17:03:54.000,162,11072294,-795,0,1749661433,12594.232404169998,195.45327137999993,54323.765796 2025-06-11,17:03:55.000,162,11072279,-795,0,1749661434,12594.367130369988,195.49556616000336,54323.85662856 2025-06-11,17:03:56.000,162,11072300,-795,0,1749661435,12594.575955979999,195.51671355000144,54323.82169296001 2025-06-11,17:03:57.000,162,11072300,-795,0,1749661436,12594.67700063,195.53081181000016,54323.68195056001 2025-06-11,17:03:58.000,162,11072316,-795,0,1749661437,12594.865617309995,195.50261529000272,54323.78675736 2025-06-11,17:03:59.000,162,11072349,-795,0,1749661438,12594.906035169995,195.53081181000016,54323.660989200005 2025-06-11,17:04:00.000,162,11072323,-795,0,1749661439,12595.034025059991,195.50966442000208,54323.68893768 2025-06-11,17:04:01.000,162,11072317,-795,0,1749661440,12595.188960189997,195.488517030004,54323.947461120006 2025-06-11,17:04:02.000,162,11072320,-795,0,1749661441,12595.357367939992,195.50966442000208,54324.03130656 2025-06-11,17:04:03.000,162,11072317,-795,0,1749661442,12595.424731040002,195.53786093999952,54323.94047400001 2025-06-11,17:04:04.000,162,11072334,-795,0,1749661443,12595.593138789998,195.53081181000016,54324.07322928 2025-06-11,17:04:05.000,162,11072313,-795,0,1749661444,12595.754810229999,195.55900833000487,54324.12213912 2025-06-11,17:04:06.000,162,11072284,-795,0,1749661445,12595.86932749999,195.54491006999888,54323.93348688 2025-06-11,17:04:07.000,162,11072344,-795,0,1749661446,12595.91648167,195.53786093999952,54323.9055384 2025-06-11,17:04:08.000,162,11072328,-795,0,1749661447,12595.95016321999,195.50966442000208,54323.80073160001 2025-06-11,17:04:09.000,162,11072310,-795,0,1749661448,12596.064680489995,195.474418769998,54323.80771872 2025-06-11,17:04:10.000,162,11072308,-795,0,1749661449,12596.19940669,195.46736963999865,54323.89156416001 2025-06-11,17:04:11.000,162,11072314,-795,0,1749661450,12596.334132889991,195.4250748600025,54324.20598456001 2025-06-11,17:04:12.000,162,11072315,-795,0,1749661451,12596.367814439996,195.35458356000163,54324.2199588 2025-06-11,17:04:13.000,162,11072311,-795,0,1749661452,12596.381287060001,195.361632690001,54324.01733232001 2025-06-11,17:04:14.000,162,11072282,-795,0,1749661453,12596.489068019997,195.2417974800046,54324.10117776 2025-06-11,17:04:15.000,162,11072308,-795,0,1749661454,12596.522749570002,195.19950270000118,54323.877589920005 2025-06-11,17:04:16.000,162,11072271,-795,0,1749661455,12596.583376360002,195.12196227000095,54323.81470584 2025-06-11,17:04:17.000,162,11072298,-795,0,1749661456,12596.738311489993,195.05852009999944,54323.87060280001 2025-06-11,17:04:18.000,162,11072317,-795,0,1749661457,12596.765256729988,195.0162253200033,54323.82169296001 2025-06-11,17:04:19.000,162,11072321,-795,0,1749661458,12596.819147209993,194.94573402000242,54323.80771872 2025-06-11,17:04:20.000,162,11072303,-795,0,1749661459,12596.980818649994,194.87524272000155,54324.13611336001 2025-06-11,17:04:21.000,162,11072309,-795,0,1749661460,12597.02797281999,194.83999707000476,54323.95444824 2025-06-11,17:04:22.000,162,11072267,-795,0,1749661461,12597.102072229995,194.76245664000453,54324.03130656 2025-06-11,17:04:23.000,162,11072262,-795,0,1749661462,12597.10880853999,194.7201618600011,54323.877589920005 2025-06-11,17:04:24.000,162,11072282,-795,0,1749661463,12597.12901746999,194.6214740400028,54323.70291192001 2025-06-11,17:04:25.000,162,11072280,-795,0,1749661464,12597.20985318999,194.5368844800032,54323.64701496 2025-06-11,17:04:26.000,162,11072304,-795,0,1749661465,12597.27721629,194.45229492000362,54323.79374448 2025-06-11,17:04:27.000,162,11072261,-795,0,1749661466,12597.35131569999,194.35360709999804,54323.828680080005 2025-06-11,17:04:28.000,162,11072283,-795,0,1749661467,12597.31763415,194.25491927999974,54323.77278312001 2025-06-11,17:04:29.000,162,11072290,-795,0,1749661468,12597.384997249996,194.14213320000272,54323.91252552 2025-06-11,17:04:30.000,162,11072320,-795,0,1749661469,12597.39173355999,194.02229798999906,54323.93348688 2025-06-11,17:04:31.000,162,11072287,-795,0,1749661470,12597.41194248999,193.95885582000483,54323.877589920005 2025-06-11,17:04:32.000,162,11072290,-795,0,1749661471,12597.45909666,193.8531188699999,54323.82169296001 2025-06-11,17:04:33.000,162,11072302,-795,0,1749661472,12597.452360349991,193.82492235000245,54323.51425968001 2025-06-11,17:04:34.000,162,11072326,-795,0,1749661473,12597.533196069991,193.7685293100003,54323.4513756 2025-06-11,17:04:35.000,162,11072275,-795,0,1749661474,12597.600559170001,193.72623453000415,54323.57714376 2025-06-11,17:04:36.000,162,11072302,-795,0,1749661475,12597.755494299992,193.669841490002,54323.68195056001 2025-06-11,17:04:37.000,162,11072297,-795,0,1749661476,12597.829593709997,193.69803800999944,54323.64701496 2025-06-11,17:04:38.000,162,11072292,-795,0,1749661477,12597.876747879993,193.59935019000113,54323.877589920005 2025-06-11,17:04:39.000,162,11072304,-795,0,1749661478,12597.923902050003,193.5711536700037,54323.91252552 2025-06-11,17:04:40.000,162,11072329,-795,0,1749661479,12598.004737769988,193.5570554099977,54323.77278312001 2025-06-11,17:04:41.000,162,11072341,-795,0,1749661480,12598.024946699989,193.52885889000027,54323.81470584 2025-06-11,17:04:42.000,162,11072315,-795,0,1749661481,12598.146200279989,193.53590801999962,54323.66797632 2025-06-11,17:04:43.000,162,11072305,-795,0,1749661482,12598.146200279989,193.4865641100041,54323.50727256 2025-06-11,17:04:44.000,162,11072304,-795,0,1749661483,12598.2943991,193.4583675899994,54323.65400208001 2025-06-11,17:04:45.000,162,11072320,-675,0,1749661484,12598.46954315999,193.3949254199979,54323.6959248 2025-06-11,17:04:46.000,162,11072270,-795,0,1749661485,12598.51669733,193.34558151000238,54323.68195056001 2025-06-11,17:04:47.000,162,11072345,-795,0,1749661486,12598.651423529991,193.28918847000023,54323.80771872 2025-06-11,17:04:48.000,162,11072306,-795,0,1749661487,12598.718786630001,193.2398445600047,54323.758808880004 2025-06-11,17:04:49.000,162,11072291,-795,0,1749661488,12598.792886039992,193.21869716999936,54323.64701496 2025-06-11,17:04:50.000,162,11072337,-795,0,1749661489,12598.900667000002,193.22574629999872,54323.730860400006 2025-06-11,17:04:51.000,162,11072335,-795,0,1749661490,12599.136437849993,193.21869716999936,54323.89156416001 2025-06-11,17:04:52.000,162,11072308,-795,0,1749661491,12599.284636669989,193.21164804,54323.80771872 2025-06-11,17:04:53.000,162,11072335,-795,0,1749661492,12599.345263459989,193.25394282000343,54323.64701496 2025-06-11,17:04:54.000,162,11072279,-795,0,1749661493,12599.50693489999,193.22574629999872,54323.63304072001 2025-06-11,17:04:55.000,162,11072264,-795,0,1749661494,12599.661870029995,193.24689369000407,54323.58413088001 2025-06-11,17:04:56.000,162,11072241,-795,0,1749661495,12599.76965098999,193.2398445600047,54323.68893768 2025-06-11,17:04:57.000,162,11072366,-795,0,1749661496,12599.924586119996,193.19050065000192,54323.898551280006 2025-06-11,17:04:58.000,162,11072318,-795,0,1749661497,12600.025630769996,193.21869716999936,54323.98938384001 2025-06-11,17:04:59.000,162,11072288,-795,0,1749661498,12600.119939110002,193.24689369000407,54323.93348688 2025-06-11,17:05:00.000,162,11072304,-795,0,1749661499,12600.227720069997,193.28918847000023,54323.94047400001 2025-06-11,17:05:01.000,162,11072329,-795,0,1749661500,12600.423073059988,193.3244341200043,54323.85662856 2025-06-11,17:05:02.000,162,11072281,-795,0,1749661501,12600.470227229998,193.34558151000238,54323.84265432 2025-06-11,17:05:03.000,162,11072261,-795,0,1749661502,12600.503908779989,193.4583675899994,54323.63304072001 2025-06-11,17:05:04.000,162,11072282,-795,0,1749661503,12600.658843909994,193.5218097600009,54323.758808880004 2025-06-11,17:05:05.000,162,11072312,-795,0,1749661504,12600.75315225,193.6063993200005,54323.80771872 2025-06-11,17:05:06.000,162,11072331,-795,0,1749661505,12600.82725165999,193.67689062000136,54324.17104896 2025-06-11,17:05:07.000,162,11072298,-795,0,1749661506,12600.921559999995,193.74738192000223,54324.261881520004 2025-06-11,17:05:08.000,162,11072325,-795,0,1749661507,12600.93503262,193.80377496000438,54324.17104896 2025-06-11,17:05:09.000,162,11072293,-795,0,1749661508,12600.91482369,193.89541365000332,54324.06624216001 2025-06-11,17:05:10.000,162,11072308,-795,0,1749661509,12601.063022509996,193.97295408000355,54324.05226792 2025-06-11,17:05:11.000,162,11072321,-795,0,1749661510,12601.0562862,194.02934711999842,54324.12912624 2025-06-11,17:05:12.000,162,11072289,-795,0,1749661511,12601.143858229996,194.09278928999993,54324.1500876 2025-06-11,17:05:13.000,162,11072289,-795,0,1749661512,12601.110176679991,194.14213320000272,54323.95444824 2025-06-11,17:05:14.000,162,11072322,-795,0,1749661513,12601.150594539991,194.12098581000464,54323.996370960005 2025-06-11,17:05:15.000,162,11072271,-795,0,1749661514,12601.130385609991,194.15623146000144,54324.32476560001 2025-06-11,17:05:16.000,162,11072302,-795,0,1749661515,12601.197748710001,194.19852624000487,54324.48546936 2025-06-11,17:05:17.000,162,11072323,-795,0,1749661516,12601.177539780001,194.2619684099991,54324.42258528001 2025-06-11,17:05:18.000,162,11072299,-795,0,1749661517,12601.164067159996,194.27606666999782,54324.464508 2025-06-11,17:05:19.000,162,11072334,-795,0,1749661518,12601.123649299996,194.33950883999933,54324.17803608 2025-06-11,17:05:20.000,162,11072262,-795,0,1749661519,12601.211221329992,194.41704926999955,54324.20598456001 2025-06-11,17:05:21.000,162,11072327,-795,0,1749661520,12601.224693949996,194.4240983999989,54324.24092016 2025-06-11,17:05:22.000,162,11072300,-795,0,1749661521,12601.211221329992,194.44524579000426,54324.23393304001 2025-06-11,17:05:23.000,162,11072316,-795,0,1749661522,12601.123649299996,194.48754057000042,54324.24092016 2025-06-11,17:05:24.000,162,11072277,-795,0,1749661523,12601.157330850001,194.50163882999914,54324.49245648001 2025-06-11,17:05:25.000,162,11072353,-795,0,1749661524,12601.184276089996,194.51573708999786,54324.69508296 2025-06-11,17:05:26.000,162,11072268,-795,0,1749661525,12601.137121920001,194.52983535000385,54324.548353440005 2025-06-11,17:05:27.000,162,11072358,-795,0,1749661526,12601.130385609991,194.5227862200045,54324.6042504 2025-06-11,17:05:28.000,162,11072304,-795,0,1749661527,12601.04954988999,194.50163882999914,54324.32476560001 2025-06-11,17:05:29.000,162,11072306,-795,0,1749661528,12601.02934095999,194.50163882999914,54324.33873984 2025-06-11,17:05:30.000,162,11072302,-795,0,1749661529,12601.042813579996,194.5086879599985,54324.499443600005 2025-06-11,17:05:31.000,162,11072315,-795,0,1749661530,12601.022604649996,194.50163882999914,54324.47848224 2025-06-11,17:05:32.000,162,11072318,-795,0,1749661531,12601.04954988999,194.46639318000234,54324.62521176 2025-06-11,17:05:33.000,162,11072357,-795,0,1749661532,12601.022604649996,194.4734423100017,54324.65316024 2025-06-11,17:05:34.000,162,11072237,-795,0,1749661533,12601.02934095999,194.4100001400002,54324.68809584001 2025-06-11,17:05:35.000,162,11072243,-795,0,1749661534,12601.022604649996,194.43114752999827,54324.73700568001 2025-06-11,17:05:36.000,162,11072311,-795,0,1749661535,12601.042813579996,194.36065623000468,54324.79290264 2025-06-11,17:05:37.000,162,11072292,-795,0,1749661536,12601.123649299996,194.38180362000276,54324.54136632001 2025-06-11,17:05:38.000,162,11072301,-795,0,1749661537,12601.130385609991,194.34655796999868,54324.39463680001 2025-06-11,17:05:39.000,162,11072314,-795,0,1749661538,12601.251639189992,194.33950883999933,54324.48546936 2025-06-11,17:05:40.000,162,11072300,-795,0,1749661539,12601.366156459997,194.36065623000468,54324.61123752001 2025-06-11,17:05:41.000,162,11072303,-795,0,1749661540,12601.446992179997,194.33950883999933,54324.52040496001 2025-06-11,17:05:42.000,162,11072273,-795,0,1749661541,12601.548036829998,194.33245970999997,54324.63219888 2025-06-11,17:05:43.000,162,11072286,-795,0,1749661542,12601.561509450003,194.34655796999868,54324.65316024 2025-06-11,17:05:44.000,162,11072270,-795,0,1749661543,12601.729917199998,194.4100001400002,54324.66014736001 2025-06-11,17:05:45.000,162,11072309,-795,0,1749661544,12601.84443446999,194.46639318000234,54324.64617312 2025-06-11,17:05:46.000,162,11072309,-795,0,1749661545,12601.99263329,194.49458969999978,54324.82085112 2025-06-11,17:05:47.000,162,11072334,-795,0,1749661546,12602.11388687,194.58622838999872,54324.68809584001 2025-06-11,17:05:48.000,162,11072299,-795,0,1749661547,12602.21493152,194.6708179499983,54324.618224640006 2025-06-11,17:05:49.000,162,11072290,-795,0,1749661548,12602.383339269996,194.76245664000453,54324.63219888 2025-06-11,17:05:50.000,162,11072326,-795,0,1749661549,12602.504592849997,194.81180055000004,54324.618224640006 2025-06-11,17:05:51.000,162,11072303,-715,0,1749661550,12602.713418459993,194.83999707000476,54324.785915520006 2025-06-11,17:05:52.000,162,11072293,-795,0,1749661551,12602.881826209989,194.8681935900022,54325.051426080005 2025-06-11,17:05:53.000,162,11072287,-795,0,1749661552,12602.989607169999,194.95278315000178,54324.96758064 2025-06-11,17:05:54.000,162,11072296,-795,0,1749661553,12603.13106968,194.97393053999986,54324.99552912001 2025-06-11,17:05:55.000,162,11072314,-795,0,1749661554,12603.319686359995,195.03737271000136,54325.14225864001 2025-06-11,17:05:56.000,162,11072283,-795,0,1749661555,12603.55545721,195.10786401000223,54325.01649048 2025-06-11,17:05:57.000,162,11072293,-795,0,1749661556,12603.696919720001,195.2136009599999,54325.051426080005 2025-06-11,17:05:58.000,162,11072307,-795,0,1749661557,12603.838382230002,195.26999400000204,54325.04443896001 2025-06-11,17:05:59.000,162,11072282,-795,0,1749661558,12603.979844740003,195.361632690001,54324.96059352 2025-06-11,17:06:00.000,162,11072258,-795,0,1749661559,12604.154988799994,195.38278007999907,54325.08636168 2025-06-11,17:06:01.000,162,11072302,-795,0,1749661560,12604.32339654999,195.4250748600025,54325.49161464 2025-06-11,17:06:02.000,162,11072304,-795,0,1749661561,12604.437913819995,195.474418769998,54325.5824472 2025-06-11,17:06:03.000,162,11072337,-795,0,1749661562,12604.54569477999,195.50261529000272,54325.47065328 2025-06-11,17:06:04.000,162,11072348,-795,0,1749661563,12604.619794189995,195.48146790000465,54325.40776920001 2025-06-11,17:06:05.000,162,11072291,-795,0,1749661564,12604.761256699996,195.50966442000208,54325.32392376 2025-06-11,17:06:06.000,162,11072285,-795,0,1749661565,12604.943137069997,195.488517030004,54325.35885936001 2025-06-11,17:06:07.000,162,11072318,-795,0,1749661566,12605.125017439997,195.474418769998,54325.35187224 2025-06-11,17:06:08.000,162,11072327,-795,0,1749661567,12605.320370429989,195.51671355000144,54325.435717680004 2025-06-11,17:06:09.000,162,11072295,-795,0,1749661568,12605.52245972999,195.56605746000423,54325.4427048 2025-06-11,17:06:10.000,162,11072303,-795,0,1749661569,12605.616768069995,195.54491006999888,54325.61039568 2025-06-11,17:06:11.000,162,11072291,-795,0,1749661570,12605.85253892,195.6083522400004,54325.68026688 2025-06-11,17:06:12.000,162,11072306,-795,0,1749661571,12606.020946669996,195.60130311000103,54325.80603504 2025-06-11,17:06:13.000,162,11072323,-795,0,1749661572,12606.209563349992,195.63654875999782,54325.687254 2025-06-11,17:06:14.000,162,11072238,-795,0,1749661573,12606.431861579993,195.69294179999997,54325.59642144001 2025-06-11,17:06:15.000,162,11072221,-795,0,1749661574,12606.627214569999,195.75638397000148,54325.54751160001 2025-06-11,17:06:16.000,162,11072329,-795,0,1749661575,12606.74173183999,195.72818745000404,54325.70821536 2025-06-11,17:06:17.000,162,11072328,-795,0,1749661576,12606.95055745,195.7352365800034,54325.70821536 2025-06-11,17:06:18.000,162,11072325,-795,0,1749661577,12607.08528364999,195.77753135999956,54325.69424112001 2025-06-11,17:06:19.000,162,11072326,-795,0,1749661578,12607.260427709996,195.78458048999892,54325.938790320004 2025-06-11,17:06:20.000,162,11072331,-795,0,1749661579,12607.475989630002,195.84097353000107,54326.19032664 2025-06-11,17:06:21.000,162,11072329,-795,0,1749661580,12607.603979519998,195.85507178999978,54326.15539104 2025-06-11,17:06:22.000,162,11072244,-795,0,1749661581,12607.731969409993,195.89736657000321,54326.20430088 2025-06-11,17:06:23.000,162,11072274,-795,0,1749661582,12607.765650959998,195.9185139600013,54325.98071304001 2025-06-11,17:06:24.000,162,11072298,-795,0,1749661583,12607.880168229989,195.93966134999937,54325.91782896 2025-06-11,17:06:25.000,162,11072340,-795,0,1749661584,12608.035103359995,195.9819561300028,54325.99468728 2025-06-11,17:06:26.000,162,11072282,-795,0,1749661585,12608.20351110999,195.97490700000344,54326.09949408001 2025-06-11,17:06:27.000,162,11072344,-795,0,1749661586,12608.378655169996,195.99605439000152,54326.211288 2025-06-11,17:06:28.000,162,11072311,-795,0,1749661587,12608.493172440001,196.01015265000024,54326.35801752 2025-06-11,17:06:29.000,162,11072305,-795,0,1749661588,12608.607689709992,196.0172017799996,54326.392953120005 2025-06-11,17:06:30.000,162,11072215,-795,0,1749661589,12608.782833769998,196.0806439500011,54326.45583720001 2025-06-11,17:06:31.000,162,11072321,-795,0,1749661590,12608.836724250003,196.09474220999982,54326.5955796 2025-06-11,17:06:32.000,162,11072296,-795,0,1749661591,12608.957977829989,196.1652335100007,54326.45583720001 2025-06-11,17:06:33.000,162,11072307,-795,0,1749661592,12609.085967719999,196.23572481000156,54326.21827512001 2025-06-11,17:06:34.000,162,11072303,-795,0,1749661593,12609.20048498999,196.28506872000435,54326.3510304 2025-06-11,17:06:35.000,162,11072316,-795,0,1749661594,12609.40257428999,196.3767074100033,54326.41391448001 2025-06-11,17:06:36.000,162,11072305,-795,0,1749661595,12609.584454659991,196.4401495800048,54326.560644000005 2025-06-11,17:06:37.000,162,11072312,-795,0,1749661596,12609.793280270002,196.53178827000374,54326.65846368 2025-06-11,17:06:38.000,162,11072226,-795,0,1749661597,12609.928006469992,196.6022795700046,54326.74929624001 2025-06-11,17:06:39.000,162,11072321,-795,0,1749661598,12609.995369570002,196.65867260999948,54326.70737352 2025-06-11,17:06:40.000,162,11072249,-795,0,1749661599,12610.082941599998,196.77850782000314,54326.71436064 2025-06-11,17:06:41.000,162,11072311,-795,0,1749661600,12610.251349349994,196.77850782000314,54326.896025760005 2025-06-11,17:06:42.000,162,11072340,-795,0,1749661601,12610.43996602999,196.8842447700008,54326.79121896001 2025-06-11,17:06:43.000,162,11072323,-795,0,1749661602,12610.594901159995,196.8701465100021,54326.71436064 2025-06-11,17:06:44.000,162,11072292,-795,0,1749661603,12610.72289104999,196.9335886800036,54326.81916744001 2025-06-11,17:06:45.000,162,11072309,-795,0,1749661604,12610.965398209992,196.95473607000167,54326.79121896001 2025-06-11,17:06:46.000,162,11072270,-795,0,1749661605,12611.106860719992,196.9476869400023,54326.86109016 2025-06-11,17:06:47.000,162,11072317,-795,0,1749661606,12611.248323229993,196.91949042000488,54327.112626480004 2025-06-11,17:06:48.000,162,11072322,-795,0,1749661607,12611.329158949993,196.91244128999824,54327.00781968001 2025-06-11,17:06:49.000,162,11072344,-795,0,1749661608,12611.490830389994,196.87719564000145,54327.00781968001 2025-06-11,17:06:50.000,162,11072320,-795,0,1749661609,12611.64576552,196.848999120004,54326.99384544 2025-06-11,17:06:51.000,162,11072333,-795,0,1749661610,12611.773755409995,196.86309738000273,54326.62352808001 2025-06-11,17:06:52.000,162,11072364,-795,0,1749661611,12611.98931733,196.8208025999993,54326.84012880001 2025-06-11,17:06:53.000,162,11072340,-795,0,1749661612,12612.157725079996,196.79260608000186,54326.74929624001 2025-06-11,17:06:54.000,162,11072280,-795,0,1749661613,12612.305923899992,196.76440956000442,54326.72134776001 2025-06-11,17:06:55.000,162,11072237,-795,0,1749661614,12612.541694749998,196.6727708699982,54326.81218032 2025-06-11,17:06:56.000,162,11072311,-795,0,1749661615,12612.609057849993,196.67982000000484,54327.09865224 2025-06-11,17:06:57.000,162,11072320,-795,0,1749661616,12612.81788345999,196.63047609000205,54327.05672952001 2025-06-11,17:06:58.000,162,11072343,-795,0,1749661617,12612.891982869995,196.6727708699982,54326.92397424 2025-06-11,17:06:59.000,162,11072333,-795,0,1749661618,12613.094072169995,196.59523043999798,54327.04275528 2025-06-11,17:07:00.000,162,11072287,-715,0,1749661619,12613.309634090001,196.60932870000397,54326.9798712 2025-06-11,17:07:01.000,162,11072331,-795,0,1749661620,12613.484778149992,196.59523043999798,54327.00083256 2025-06-11,17:07:02.000,162,11072290,-795,0,1749661621,12613.592559110002,196.58818130999862,54326.9798712 2025-06-11,17:07:03.000,162,11072335,-795,0,1749661622,12613.646449589993,196.54588653000246,54326.74929624001 2025-06-11,17:07:04.000,162,11072309,-795,0,1749661623,12613.760966859998,196.55293566000182,54326.76327048 2025-06-11,17:07:05.000,162,11072304,-795,0,1749661624,12613.909165679994,196.46834610000224,54327.00083256 2025-06-11,17:07:06.000,162,11072342,-795,0,1749661625,12614.050628189994,196.55293566000182,54327.16852344 2025-06-11,17:07:07.000,162,11072301,-795,0,1749661626,12614.23924486999,196.49654261999967,54327.20345904001 2025-06-11,17:07:08.000,162,11072332,-795,0,1749661627,12614.34028951999,196.53178827000374,54327.17551056001 2025-06-11,17:07:09.000,162,11072291,-795,0,1749661628,12614.475015719996,196.5388374000031,54327.05672952001 2025-06-11,17:07:10.000,162,11072256,-795,0,1749661629,12614.596269299996,196.5740830499999,54326.93096136 2025-06-11,17:07:11.000,162,11072350,-755,0,1749661630,12614.730995500002,196.5740830499999,54326.90301288 2025-06-11,17:07:12.000,162,11072296,-795,0,1749661631,12614.852249080002,196.6375252200014,54326.95192272 2025-06-11,17:07:13.000,162,11072314,-795,0,1749661632,12614.912875870003,196.65867260999948,54326.847115920005 2025-06-11,17:07:14.000,162,11072296,-795,0,1749661633,12614.986975279993,196.66572173999884,54326.92397424 2025-06-11,17:07:15.000,162,11072281,-795,0,1749661634,12615.121701479999,196.6375252200014,54327.10563936001 2025-06-11,17:07:16.000,162,11072286,-795,0,1749661635,12615.23621874999,196.69391826000356,54327.280317360004 2025-06-11,17:07:17.000,162,11072305,-795,0,1749661636,12615.31705446999,196.69391826000356,54327.31525296 2025-06-11,17:07:18.000,162,11072286,-795,0,1749661637,12615.35747232999,196.71506565000163,54327.23839464 2025-06-11,17:07:19.000,162,11072334,-795,0,1749661638,12615.42483543,196.70096739000292,54326.93096136 2025-06-11,17:07:20.000,162,11072295,-795,0,1749661639,12615.35747232999,196.72916391000035,54326.81916744001 2025-06-11,17:07:21.000,162,11072297,-795,0,1749661640,12615.38441757,196.70096739000292,54326.84012880001 2025-06-11,17:07:22.000,162,11072355,-795,0,1749661641,12615.451780669995,196.72916391000035,54327.04275528 2025-06-11,17:07:23.000,162,11072306,-795,0,1749661642,12615.34399971,196.70801652000227,54326.83314168 2025-06-11,17:07:24.000,162,11072328,-795,0,1749661643,12615.31705446999,196.71506565000163,54327.15454920001 2025-06-11,17:07:25.000,162,11072327,-795,0,1749661644,12615.39789018999,196.75031129999843,54327.1894848 2025-06-11,17:07:26.000,162,11072262,-795,0,1749661645,12615.32379078,196.76440956000442,54327.17551056001 2025-06-11,17:07:27.000,162,11072316,-795,0,1749661646,12615.36420864,196.69391826000356,54327.09865224 2025-06-11,17:07:28.000,162,11072313,-795,0,1749661647,12615.31705446999,196.7573604299978,54326.88205152 2025-06-11,17:07:29.000,162,11072314,-795,0,1749661648,12615.27663660999,196.76440956000442,54326.70038640001 2025-06-11,17:07:30.000,162,11072288,-795,0,1749661649,12615.209273509994,196.7855569500025,54326.735322 2025-06-11,17:07:31.000,162,11072291,-795,0,1749661650,12615.23621874999,196.7855569500025,54326.78423184 2025-06-11,17:07:32.000,162,11072292,-795,0,1749661651,12615.168855649994,196.79260608000186,54326.88903864001 2025-06-11,17:07:33.000,162,11072343,-795,0,1749661652,12614.966766349993,196.82785172999866,54326.67243792001 2025-06-11,17:07:34.000,162,11072299,-795,0,1749661653,12615.081283619998,196.7573604299978,54327.04275528 2025-06-11,17:07:35.000,162,11072295,-795,0,1749661654,12615.061074689998,196.71506565000163,54326.92397424 2025-06-11,17:07:36.000,162,11072315,-795,0,1749661655,12614.973502659988,196.7855569500025,54326.97288408 2025-06-11,17:07:37.000,162,11072331,-795,0,1749661656,12614.865721699993,196.86309738000273,54326.62352808001 2025-06-11,17:07:38.000,162,11072319,-795,0,1749661657,12614.737731809997,196.8208025999993,54326.51872128 2025-06-11,17:07:39.000,162,11072363,-795,0,1749661658,12614.596269299996,196.7855569500025,54326.47679856 2025-06-11,17:07:40.000,162,11072334,-795,0,1749661659,12614.656896089997,196.7855569500025,54326.64448944 2025-06-11,17:07:41.000,162,11072328,-795,0,1749661660,12614.603005609992,196.8208025999993,54326.630515200006 2025-06-11,17:07:42.000,162,11072274,-795,0,1749661661,12614.535642509996,196.75031129999843,54326.74230912001 2025-06-11,17:07:43.000,162,11072304,-795,0,1749661662,12614.40765262,196.76440956000442,54326.53968264 2025-06-11,17:07:44.000,162,11072294,-795,0,1749661663,12614.34028951999,196.7573604299978,54326.53968264 2025-06-11,17:07:45.000,162,11072292,-795,0,1749661664,12614.272926419995,196.7855569500025,54326.462824320006 2025-06-11,17:07:46.000,162,11072342,-795,0,1749661665,12614.21903593999,196.77145869000378,54326.344043280005 2025-06-11,17:07:47.000,162,11072316,-795,0,1749661666,12614.16514546,196.7855569500025,54326.35801752 2025-06-11,17:07:48.000,162,11072302,-795,0,1749661667,12614.070837119994,196.74326216999907,54326.30212056 2025-06-11,17:07:49.000,162,11072294,-795,0,1749661668,12614.023682949999,196.722114780001,54326.176352400005 2025-06-11,17:07:50.000,162,11072240,-795,0,1749661669,12613.97652877999,196.7362130399997,54326.23224936 2025-06-11,17:07:51.000,162,11072298,-795,0,1749661670,12613.895693059989,196.70801652000227,54326.37199176 2025-06-11,17:07:52.000,162,11072292,-795,0,1749661671,12613.781175789998,196.80670434000058,54326.30212056 2025-06-11,17:07:53.000,162,11072322,-795,0,1749661672,12613.760966859998,196.7855569500025,54326.08551984 2025-06-11,17:07:54.000,162,11072285,-795,0,1749661673,12613.794648409988,196.8208025999993,54326.25321072 2025-06-11,17:07:55.000,162,11072303,-795,0,1749661674,12613.841802579998,196.87719564000145,54326.25321072 2025-06-11,17:07:56.000,162,11072322,-795,0,1749661675,12613.814857339989,196.91244128999824,54326.09250696 2025-06-11,17:07:57.000,162,11072319,-795,0,1749661676,12613.828329959993,196.95473607000167,54326.00167440001 2025-06-11,17:07:58.000,162,11072290,-795,0,1749661677,12613.855275199989,196.9335886800036,54326.02263576 2025-06-11,17:07:59.000,162,11072245,-795,0,1749661678,12613.862011509998,196.9476869400023,54325.90385472001 2025-06-11,17:08:00.000,162,11072234,-795,0,1749661679,12613.888956749994,197.01112911000382,54326.08551984 2025-06-11,17:08:01.000,162,11072289,-795,0,1749661680,12613.949583539994,197.07457127999805,54326.25321072 2025-06-11,17:08:02.000,162,11072270,-795,0,1749661681,12613.97652877999,197.2155538799998,54326.23224936 2025-06-11,17:08:03.000,162,11072351,-795,0,1749661682,12613.902429369999,197.2789960500013,54325.9667388 2025-06-11,17:08:04.000,162,11072303,-795,0,1749661683,12613.99673770999,197.41997865000303,54326.23224936 2025-06-11,17:08:05.000,162,11072290,-795,0,1749661684,12614.1247276,197.49751908000326,54326.07853272001 2025-06-11,17:08:06.000,162,11072293,-795,0,1749661685,12614.192090699995,197.53276473000005,54326.04359712 2025-06-11,17:08:07.000,162,11072319,-795,0,1749661686,12614.34028951999,197.61735428999964,54325.938790320004 2025-06-11,17:08:08.000,162,11072285,-795,0,1749661687,12614.3268169,197.63850167999772,54325.8968676 2025-06-11,17:08:09.000,162,11072319,-795,0,1749661688,12614.373971069996,197.74423863000266,54325.75013808 2025-06-11,17:08:10.000,162,11072334,-795,0,1749661689,12614.542378819991,197.80768080000416,54326.25321072 2025-06-11,17:08:11.000,162,11072309,-795,0,1749661690,12614.724259189992,197.90636862000247,54326.295133440006 2025-06-11,17:08:12.000,162,11072308,-795,0,1749661691,12614.811831220002,197.9980073100014,54326.32308192 2025-06-11,17:08:13.000,162,11072267,-795,0,1749661692,12614.885930629993,198.07554774000164,54326.211288 2025-06-11,17:08:14.000,162,11072305,-795,0,1749661693,12615.067810999994,198.16718643000058,54326.057571360005 2025-06-11,17:08:15.000,162,11072315,-795,0,1749661694,12615.202537199999,198.25177599000017,54325.93180320001 2025-06-11,17:08:16.000,162,11072315,-795,0,1749661695,12615.36420864,198.3434146799991,54326.04359712 2025-06-11,17:08:17.000,162,11072304,-795,0,1749661696,12615.512407459995,198.4773481500015,54326.1414168 2025-06-11,17:08:18.000,162,11072335,-795,0,1749661697,12615.6067158,198.55488858000172,54326.18333952 2025-06-11,17:08:19.000,162,11072342,-795,0,1749661698,12615.653869969996,198.7029203100028,54326.37199176 2025-06-11,17:08:20.000,162,11072329,-795,0,1749661699,12615.775123549996,198.84390291000454,54326.44885008 2025-06-11,17:08:21.000,162,11072339,-795,0,1749661700,12615.943531299992,199.01308203000372,54326.53269552001 2025-06-11,17:08:22.000,162,11072330,-795,0,1749661701,12616.071521190002,199.11881898000138,54326.53269552001 2025-06-11,17:08:23.000,162,11072328,-795,0,1749661702,12616.159093219998,199.28799810000055,54326.16237816 2025-06-11,17:08:24.000,162,11072327,-795,0,1749661703,12616.219720009998,199.45717721999972,54326.295133440006 2025-06-11,17:08:25.000,162,11072310,-795,0,1749661704,12616.273610489989,199.60520895000082,54326.295133440006 2025-06-11,17:08:26.000,162,11072277,-795,0,1749661705,12616.347709899994,199.7884863299987,54326.33006904 2025-06-11,17:08:27.000,162,11072305,-795,0,1749661706,12616.334237279989,199.95766544999788,54326.41391448001 2025-06-11,17:08:28.000,162,11072310,-795,0,1749661707,12616.253401559989,200.1479919600024,54326.64448944 2025-06-11,17:08:29.000,162,11072255,-795,0,1749661708,12616.206247389993,200.23963065000135,54326.63750232 2025-06-11,17:08:30.000,162,11072284,-795,0,1749661709,12616.192774769988,200.3101219500022,54326.728334880005 2025-06-11,17:08:31.000,162,11072293,-795,0,1749661710,12616.051312260002,200.4581536800033,54326.72134776001 2025-06-11,17:08:32.000,162,11072320,-795,0,1749661711,12615.970476540002,200.6555293199999,54326.58160536001 2025-06-11,17:08:33.000,162,11072313,-795,0,1749661712,12615.896377129997,200.81765930999973,54326.609553840004 2025-06-11,17:08:34.000,162,11072347,-795,0,1749661713,12615.930058680002,200.93749452000338,54326.72134776001 2025-06-11,17:08:35.000,162,11072305,-795,0,1749661714,12616.051312260002,200.88110148000123,54326.81218032 2025-06-11,17:08:36.000,162,11072317,-795,0,1749661715,12616.327500969994,200.7894627900023,54326.95192272 2025-06-11,17:08:37.000,162,11072355,-795,0,1749661716,12616.56327182,200.77536453000357,54327.21743328 2025-06-11,17:08:38.000,162,11072299,-795,0,1749661717,12616.58348075,200.73306975000014,54327.1894848 2025-06-11,17:08:39.000,162,11072303,-795,0,1749661718,12616.51611764999,200.74716800999886,54327.182497680005 2025-06-11,17:08:40.000,162,11072305,-795,0,1749661719,12616.347709899994,200.71897149000142,54327.07769088001 2025-06-11,17:08:41.000,162,11072336,-795,0,1749661720,12616.219720009998,200.803561050001,54326.90301288 2025-06-11,17:08:42.000,162,11072337,-795,0,1749661721,12616.105202739993,200.83175756999844,54326.97288408 2025-06-11,17:08:43.000,162,11072330,-795,0,1749661722,12615.869431890002,200.86700322000252,54326.58160536001 2025-06-11,17:08:44.000,162,11072351,-795,0,1749661723,12616.058048569997,200.81765930999973,54327.07070376 2025-06-11,17:08:45.000,162,11072323,-755,0,1749661724,12616.111939050003,200.83175756999844,54327.1196136 2025-06-11,17:08:46.000,162,11072266,-795,0,1749661725,12616.125411669993,200.6555293199999,54327.20345904001 2025-06-11,17:08:47.000,162,11072366,-795,0,1749661726,12616.098466429998,200.51454671999818,54327.04275528 2025-06-11,17:08:48.000,162,11072364,-795,0,1749661727,12616.051312260002,200.43700628999795,54327.04275528 2025-06-11,17:08:49.000,162,11072325,-795,0,1749661728,12615.970476540002,200.28897456000414,54327.08467800001 2025-06-11,17:08:50.000,162,11072318,-795,0,1749661729,12615.876168199997,200.31717108000157,54327.09865224 2025-06-11,17:08:51.000,162,11072311,-795,0,1749661730,12615.855959269997,200.38766238000244,54326.91698712001 2025-06-11,17:08:52.000,162,11072348,-795,0,1749661731,12615.916586059997,200.38766238000244,54326.86109016 2025-06-11,17:08:53.000,162,11072343,-795,0,1749661732,12615.943531299992,200.26782716999878,54326.609553840004 2025-06-11,17:08:54.000,162,11072322,-795,0,1749661733,12616.098466429998,200.2466797800007,54326.84012880001 2025-06-11,17:08:55.000,162,11072296,-795,0,1749661734,12616.320764659999,200.11274630999833,54326.93794848001 2025-06-11,17:08:56.000,162,11072319,-795,0,1749661735,12616.401600379999,200.02815674999874,54327.09865224 2025-06-11,17:08:57.000,162,11072355,-795,0,1749661736,12616.489172409994,199.90832154000236,54327.02878104 2025-06-11,17:08:58.000,162,11072314,-795,0,1749661737,12616.55653550999,199.8730758899983,54326.944935600004 2025-06-11,17:08:59.000,162,11072346,-795,0,1749661738,12616.62389861,199.8025845900047,54326.98685832001 2025-06-11,17:09:00.000,162,11072333,-795,0,1749661739,12616.72494326,199.7532406800019,54326.81218032 2025-06-11,17:09:01.000,162,11072349,-795,0,1749661740,12616.78557005,199.76733894000063,54326.847115920005 2025-06-11,17:09:02.000,162,11072344,-795,0,1749661741,12616.86640577,199.76733894000063,54326.8051932 2025-06-11,17:09:03.000,162,11072353,-795,0,1749661742,12616.90682363,199.76028981000127,54326.63750232 2025-06-11,17:09:04.000,162,11072345,-795,0,1749661743,12617.048286140001,199.76733894000063,54326.65846368 2025-06-11,17:09:05.000,162,11072351,-795,0,1749661744,12617.088704000002,199.7532406800019,54326.896025760005 2025-06-11,17:09:06.000,162,11072357,-795,0,1749661745,12617.169539720002,199.78143719999935,54326.95192272 2025-06-11,17:09:07.000,162,11072302,-795,0,1749661746,12617.223430199992,199.8378302400015,54326.9798712 2025-06-11,17:09:08.000,162,11072303,-795,0,1749661747,12617.277320679998,199.82373198000278,54326.965896960006 2025-06-11,17:09:09.000,162,11072314,-795,0,1749661748,12617.270584370002,199.901272410003,54326.62352808001 2025-06-11,17:09:10.000,162,11072332,-795,0,1749661749,12617.311002230002,199.901272410003,54326.68641216 2025-06-11,17:09:11.000,162,11072321,-795,0,1749661750,12617.324474849993,199.9858619700026,54326.67243792001 2025-06-11,17:09:12.000,162,11072352,-795,0,1749661751,12617.378365329998,199.97881284000323,54326.70038640001 2025-06-11,17:09:13.000,162,11072297,-795,0,1749661752,12617.324474849993,200.00700936000067,54326.61654096 2025-06-11,17:09:14.000,162,11072360,-795,0,1749661753,12617.284056989993,200.00700936000067,54326.74230912001 2025-06-11,17:09:15.000,162,11072341,-795,0,1749661754,12617.358156399998,200.0352058799981,54326.86807728001 2025-06-11,17:09:16.000,162,11072312,-795,0,1749661755,12617.405310569993,200.05635327000346,54326.965896960006 2025-06-11,17:09:17.000,162,11072326,-795,0,1749661756,12617.459201049998,200.1197954399977,54326.91000000001 2025-06-11,17:09:18.000,162,11072283,-795,0,1749661757,12617.526564149994,200.13389370000368,54326.630515200006 2025-06-11,17:09:19.000,162,11072324,-795,0,1749661758,12617.566982009994,200.15504109000176,54326.57461824001 2025-06-11,17:09:20.000,162,11072376,-795,0,1749661759,12617.61413617999,200.10569717999897,54326.46981144 2025-06-11,17:09:21.000,162,11072312,-795,0,1749661760,12617.70170821,200.1197954399977,54326.43487584001 2025-06-11,17:09:22.000,162,11072358,-795,0,1749661761,12617.79601654999,200.07045153000217,54326.511734160005 2025-06-11,17:09:23.000,162,11072391,-795,0,1749661762,12617.647817729994,200.07045153000217,54326.31609480001 2025-06-11,17:09:24.000,162,11072361,-795,0,1749661763,12617.95768798999,200.0493041400041,54326.70038640001 2025-06-11,17:09:25.000,162,11072329,-795,0,1749661764,12617.9644243,200.07045153000217,54326.798206080006 2025-06-11,17:09:26.000,162,11072324,-795,0,1749661765,12618.031787399996,200.0986480499996,54326.74230912001 2025-06-11,17:09:27.000,162,11072327,-795,0,1749661766,12618.06546895,200.16913935000048,54326.37897888 2025-06-11,17:09:28.000,162,11072301,-795,0,1749661767,12618.06546895,200.25372891000006,54326.30910768 2025-06-11,17:09:29.000,162,11072342,-795,0,1749661768,12618.132832049996,200.26782716999878,54326.39994024 2025-06-11,17:09:30.000,162,11072352,-795,0,1749661769,12618.12609574,200.345367599999,54326.45583720001 2025-06-11,17:09:31.000,162,11072354,-795,0,1749661770,12618.04526002,200.41585889999988,54326.36500464001 2025-06-11,17:09:32.000,162,11072311,-795,0,1749661771,12618.00484216,200.43700628999795,54326.630515200006 2025-06-11,17:09:33.000,162,11072341,-795,0,1749661772,12618.058732639991,200.48635020000074,54326.61654096 2025-06-11,17:09:34.000,162,11072281,-795,0,1749661773,12618.186722530001,200.46520281000267,54326.61654096 2025-06-11,17:09:35.000,162,11072305,-795,0,1749661774,12618.287767180002,200.46520281000267,54326.67243792001 2025-06-11,17:09:36.000,162,11072331,-795,0,1749661775,12618.355130279997,200.46520281000267,54326.53269552001 2025-06-11,17:09:37.000,162,11072343,-795,0,1749661776,12618.442702309992,200.43700628999795,54326.441862960004 2025-06-11,17:09:38.000,162,11072324,-795,0,1749661777,12618.368602900002,200.45110455000395,54326.32308192 2025-06-11,17:09:39.000,162,11072357,-795,0,1749661778,12618.415757069997,200.4440554200046,54326.37199176 2025-06-11,17:09:40.000,162,11072302,-795,0,1749661779,12618.537010649998,200.47225194000202,54326.46981144 2025-06-11,17:09:41.000,162,11072271,-795,0,1749661780,12618.530274340003,200.47930107000138,54326.735322 2025-06-11,17:09:42.000,162,11072331,-795,0,1749661781,12618.530274340003,200.51454671999818,54326.64448944 2025-06-11,17:09:43.000,162,11072367,-795,0,1749661782,12618.435965999997,200.58503801999905,54326.4907728 2025-06-11,17:09:44.000,162,11072335,-795,0,1749661783,12618.375339209997,200.63438193000184,54326.49775992 2025-06-11,17:09:45.000,162,11072327,-795,0,1749661784,12618.328185040002,200.690774970004,54326.41391448001 2025-06-11,17:09:46.000,162,11072308,-795,0,1749661785,12618.334921349997,200.7401188799995,54326.38596600001 2025-06-11,17:09:47.000,162,11072342,-795,0,1749661786,12618.254085629997,200.76126627000485,54326.4209016 2025-06-11,17:09:48.000,162,11072357,-795,0,1749661787,12618.206931460001,200.79651192000165,54326.3510304 2025-06-11,17:09:49.000,162,11072323,-795,0,1749661788,12618.112623119996,200.83175756999844,54326.26019784 2025-06-11,17:09:50.000,162,11072343,-795,0,1749661789,12618.08567788,200.79651192000165,54326.39994024 2025-06-11,17:09:51.000,162,11072325,-795,0,1749661790,12618.06546895,200.84585583000444,54326.39994024 2025-06-11,17:09:52.000,162,11072328,-715,0,1749661791,12617.99810584999,200.87405235000188,54326.33006904 2025-06-11,17:09:53.000,162,11072348,-795,0,1749661792,12617.809489169995,200.97978929999954,54325.938790320004 2025-06-11,17:09:54.000,162,11072307,-795,0,1749661793,12617.930742749995,200.99388755999826,54326.295133440006 2025-06-11,17:09:55.000,162,11072352,-795,0,1749661794,12617.95768798999,201.05732972999976,54326.02962288001 2025-06-11,17:09:56.000,162,11072273,-795,0,1749661795,12618.03852370999,201.12077190000127,54326.23224936 2025-06-11,17:09:57.000,162,11072311,-795,0,1749661796,12618.072205259996,201.1983123300015,54326.16936528001 2025-06-11,17:09:58.000,162,11072338,-795,0,1749661797,12617.9644243,201.21945971999958,54326.08551984 2025-06-11,17:09:59.000,162,11072334,-795,0,1749661798,12618.058732639991,201.2970001499998,54326.127442560006 2025-06-11,17:10:00.000,162,11072358,-795,0,1749661799,12618.078941569991,201.31814753999788,54326.3510304 2025-06-11,17:10:01.000,162,11072337,-795,0,1749661800,12618.186722530001,201.4097862300041,54326.32308192 2025-06-11,17:10:02.000,162,11072365,-795,0,1749661801,12618.186722530001,201.43093362000218,54326.19731376001 2025-06-11,17:10:03.000,162,11072327,-795,0,1749661802,12618.247349320001,201.48732666000433,54326.09250696 2025-06-11,17:10:04.000,162,11072359,-795,0,1749661803,12618.334921349997,201.55781795999792,54326.08551984 2025-06-11,17:10:05.000,162,11072333,-795,0,1749661804,12618.429229690002,201.6565057800035,54326.11346832 2025-06-11,17:10:06.000,162,11072340,-795,0,1749661805,12618.415757069997,201.69880055999965,54326.16936528001 2025-06-11,17:10:07.000,162,11072309,-795,0,1749661806,12618.503329099993,201.78339011999924,54326.16936528001 2025-06-11,17:10:08.000,162,11072318,-795,0,1749661807,12618.489856480002,201.8397831600014,54326.14840392001 2025-06-11,17:10:09.000,162,11072349,-795,0,1749661808,12618.537010649998,201.86797967999883,54326.23923648001 2025-06-11,17:10:10.000,162,11072359,-755,0,1749661809,12618.678473159998,201.89617620000354,54326.41391448001 2025-06-11,17:10:11.000,162,11072333,-795,0,1749661810,12618.718891019998,201.92437272000097,54326.44885008 2025-06-11,17:10:12.000,162,11072364,-795,0,1749661811,12618.732363639989,201.97371663000376,54326.40692736001 2025-06-11,17:10:13.000,162,11072374,-795,0,1749661812,12618.712154709989,202.051257060004,54326.07154560001 2025-06-11,17:10:14.000,162,11072325,-795,0,1749661813,12618.732363639989,202.0653553200027,54326.18333952 2025-06-11,17:10:15.000,162,11072307,-795,0,1749661814,12618.691945779989,202.07945358000143,54326.16936528001 2025-06-11,17:10:16.000,162,11072354,-795,0,1749661815,12618.766045189994,202.1992887899978,54326.20430088 2025-06-11,17:10:17.000,162,11072332,-795,0,1749661816,12618.786254119994,202.25568182999996,54326.176352400005 2025-06-11,17:10:18.000,162,11072329,-795,0,1749661817,12618.671736849989,202.2133870500038,54326.30910768 2025-06-11,17:10:19.000,162,11072353,-795,0,1749661818,12618.725627329994,202.22748531000252,54326.33705616001 2025-06-11,17:10:20.000,162,11072346,-795,0,1749661819,12618.779517809999,202.30502574000275,54326.441862960004 2025-06-11,17:10:21.000,162,11072338,-795,0,1749661820,12618.739099949998,202.3614187800049,54326.46981144 2025-06-11,17:10:22.000,162,11072344,-795,0,1749661821,12618.651527919988,202.36846791000426,54326.106481200004 2025-06-11,17:10:23.000,162,11072334,-795,0,1749661822,12618.483120169993,202.38256617000297,54325.938790320004 2025-06-11,17:10:24.000,162,11072373,-795,0,1749661823,12618.435965999997,202.3966644300017,54326.05058424001 2025-06-11,17:10:25.000,162,11072340,-795,0,1749661824,12618.382075519992,202.37551704000361,54326.06455848 2025-06-11,17:10:26.000,162,11072328,-795,0,1749661825,12618.355130279997,202.34027138999954,54326.11346832 2025-06-11,17:10:27.000,162,11072310,-795,0,1749661826,12618.274294559997,202.38961530000233,54326.462824320006 2025-06-11,17:10:28.000,162,11072310,-795,0,1749661827,12618.132832049996,202.38256617000297,54326.36500464001 2025-06-11,17:10:29.000,162,11072314,-795,0,1749661828,12617.991369539996,202.40371356000105,54326.30910768 2025-06-11,17:10:30.000,162,11072303,-795,0,1749661829,12617.88358858,202.4319100799985,54326.127442560006 2025-06-11,17:10:31.000,162,11072295,-795,0,1749661830,12617.849907029995,202.56584355000086,54325.9667388 2025-06-11,17:10:32.000,162,11072357,-795,0,1749661831,12617.79601654999,202.60108919999766,54326.008661520005 2025-06-11,17:10:33.000,162,11072330,-795,0,1749661832,12617.72191714,202.71387528000196,54325.8269964 2025-06-11,17:10:34.000,162,11072335,-795,0,1749661833,12617.728653449994,202.7420717999994,54325.88289336001 2025-06-11,17:10:35.000,162,11072327,-795,0,1749661834,12617.63434510999,202.78436658000282,54325.9667388 2025-06-11,17:10:36.000,162,11072289,-795,0,1749661835,12617.573718319989,202.81961222999962,54326.16936528001 2025-06-11,17:10:37.000,162,11072328,-795,0,1749661836,12617.506355219994,202.8548578800037,54326.14840392001 2025-06-11,17:10:38.000,162,11072307,-795,0,1749661837,12617.452464739988,202.8407596199977,54326.28814632001 2025-06-11,17:10:39.000,162,11072291,-795,0,1749661838,12617.344683779993,202.8689561400024,54326.09949408001 2025-06-11,17:10:40.000,162,11072309,-795,0,1749661839,12617.304265919993,202.93239831000392,54325.97372592 2025-06-11,17:10:41.000,162,11072346,-795,0,1749661840,12617.270584370002,203.03108613000222,54325.98071304001 2025-06-11,17:10:42.000,162,11072310,-795,0,1749661841,12617.203221269992,203.15797046999796,54325.959751680006 2025-06-11,17:10:43.000,162,11072305,-795,0,1749661842,12617.048286140001,203.25665829000354,54325.93180320001 2025-06-11,17:10:44.000,162,11072326,-795,0,1749661843,12617.034813519997,203.32010045999778,54326.04359712 2025-06-11,17:10:45.000,162,11072295,-795,0,1749661844,12616.947241490001,203.3623952400012,54326.26019784 2025-06-11,17:10:46.000,162,11072293,-795,0,1749661845,12616.84619684,203.41878828000335,54326.26718496001 2025-06-11,17:10:47.000,162,11072346,-795,0,1749661846,12616.81925159999,203.5104269700023,54326.16936528001 2025-06-11,17:10:48.000,162,11072291,-795,0,1749661847,12616.78557005,203.60206566000124,54326.32308192 2025-06-11,17:10:49.000,162,11072343,-795,0,1749661848,12616.6845254,203.70075347999955,54326.07853272001 2025-06-11,17:10:50.000,162,11072327,-795,0,1749661849,12616.650843849995,203.81353956000385,54326.02263576 2025-06-11,17:10:51.000,162,11072338,-795,0,1749661850,12616.64410754,203.89107999000407,54326.176352400005 2025-06-11,17:10:52.000,162,11072345,-795,0,1749661851,12616.55653550999,203.9545221599983,54326.19731376001 2025-06-11,17:10:53.000,162,11072313,-795,0,1749661852,12616.334237279989,204.09550476000004,54325.771099440004 2025-06-11,17:10:54.000,162,11072296,-795,0,1749661853,12616.43528192999,204.11665214999812,54326.30910768 2025-06-11,17:10:55.000,162,11072315,-795,0,1749661854,12616.41507299999,204.18714344999898,54326.24622360001 2025-06-11,17:10:56.000,162,11072328,-795,0,1749661855,12616.334237279989,204.23648736000177,54326.12045544001 2025-06-11,17:10:57.000,162,11072323,-795,0,1749661856,12616.367918829994,204.27173300999857,54326.20430088 2025-06-11,17:10:58.000,162,11072331,-795,0,1749661857,12616.381391449999,204.29992953000328,54326.01564864 2025-06-11,17:10:59.000,162,11072349,-795,0,1749661858,12616.374655139989,204.30697866000264,54326.09250696 2025-06-11,17:11:00.000,162,11072328,-795,0,1749661859,12616.334237279989,204.32107692000136,54326.127442560006 2025-06-11,17:11:01.000,162,11072342,-795,0,1749661860,12616.287083109994,204.3633717000048,54326.13442968 2025-06-11,17:11:02.000,162,11072301,-795,0,1749661861,12616.219720009998,204.3986173500016,54325.889880480005 2025-06-11,17:11:03.000,162,11072285,-795,0,1749661862,12616.098466429998,204.42681386999902,54326.05058424001 2025-06-11,17:11:04.000,162,11072298,-795,0,1749661863,12616.125411669993,204.4973051699999,54326.07853272001 2025-06-11,17:11:05.000,162,11072356,-795,0,1749661864,12616.098466429998,204.54664908000268,54326.06455848 2025-06-11,17:11:06.000,162,11072303,-795,0,1749661865,12616.186038459993,204.58189472999948,54326.211288 2025-06-11,17:11:07.000,162,11072346,-795,0,1749661866,12616.253401559989,204.5959929899982,54326.057571360005 2025-06-11,17:11:08.000,162,11072331,-795,0,1749661867,12616.192774769988,204.66648428999906,54326.008661520005 2025-06-11,17:11:09.000,162,11072355,-795,0,1749661868,12616.091730120002,204.70172994000313,54325.92481608 2025-06-11,17:11:10.000,162,11072279,-795,0,1749661869,12616.071521190002,204.758122979998,54325.938790320004 2025-06-11,17:11:11.000,162,11072337,-795,0,1749661870,12616.010894400002,204.772221240004,54325.91084184001 2025-06-11,17:11:12.000,162,11072324,-795,0,1749661871,12615.916586059997,204.84976167000423,54326.06455848 2025-06-11,17:11:13.000,162,11072302,-795,0,1749661872,12615.835750339997,204.9061547099991,54326.03661 2025-06-11,17:11:14.000,162,11072348,-795,0,1749661873,12615.775123549996,204.92025296999782,54325.97372592 2025-06-11,17:11:15.000,162,11072317,-795,0,1749661874,12615.680815209991,204.97664600999997,54326.03661 2025-06-11,17:11:16.000,162,11072348,-795,0,1749661875,12615.613452109996,205.0823829600049,54325.91084184001 2025-06-11,17:11:17.000,162,11072332,-795,0,1749661876,12615.512407459995,205.08943209000427,54325.86891912 2025-06-11,17:11:18.000,162,11072252,-795,0,1749661877,12615.38441757,205.12467774000106,54325.85494488 2025-06-11,17:11:19.000,162,11072333,-795,0,1749661878,12615.25642767999,205.14582512999914,54325.70122824 2025-06-11,17:11:20.000,162,11072280,-795,0,1749661879,12615.182328269999,205.18811991000257,54325.80603504 2025-06-11,17:11:21.000,162,11072313,-795,0,1749661880,12615.128437789994,205.1528742599985,54325.97372592 2025-06-11,17:11:22.000,162,11072341,-795,0,1749661881,12615.081283619998,205.20926730000065,54326.008661520005 2025-06-11,17:11:23.000,162,11072297,-795,0,1749661882,12614.946557419993,205.25861121000344,54325.81302216001 2025-06-11,17:11:24.000,162,11072340,-675,0,1749661883,12614.885930629993,205.25861121000344,54326.008661520005 2025-06-11,17:11:25.000,162,11072362,-795,0,1749661884,12614.845512769993,205.30795511999895,54325.722189600005 2025-06-11,17:11:26.000,162,11072285,-795,0,1749661885,12614.778149669997,205.37844641999982,54325.80603504 2025-06-11,17:11:27.000,162,11072273,-795,0,1749661886,12614.683841329992,205.37844641999982,54325.74315096001 2025-06-11,17:11:28.000,162,11072316,-795,0,1749661887,12614.603005609992,205.4136920700039,54325.78507368001 2025-06-11,17:11:29.000,162,11072321,-795,0,1749661888,12614.528906200001,205.32205337999767,54325.80603504 2025-06-11,17:11:30.000,162,11072333,-795,0,1749661889,12614.488488340001,205.32205337999767,54326.106481200004 2025-06-11,17:11:31.000,162,11072282,-795,0,1749661890,12614.461543099991,205.25156208000408,54326.176352400005 2025-06-11,17:11:32.000,162,11072342,-795,0,1749661891,12614.34028951999,205.25861121000344,54326.11346832 2025-06-11,17:11:33.000,162,11072341,-795,0,1749661892,12614.232508559995,205.14582512999914,54325.91084184001 2025-06-11,17:11:34.000,162,11072302,-795,0,1749661893,12614.13820021999,205.09648122000362,54325.673279760005 2025-06-11,17:11:35.000,162,11072303,-795,0,1749661894,12614.151672839995,205.07533382999827,54325.722189600005 2025-06-11,17:11:36.000,162,11072368,-795,0,1749661895,12614.023682949999,205.10353035000298,54325.59642144001 2025-06-11,17:11:37.000,162,11072339,-795,0,1749661896,12613.963056159999,204.9695968800006,54325.624369920006 2025-06-11,17:11:38.000,162,11072364,-795,0,1749661897,12613.774439479988,204.96254775000125,54325.5824472 2025-06-11,17:11:39.000,162,11072338,-795,0,1749661898,12613.734021619988,204.87795819000166,54325.77808656 2025-06-11,17:11:40.000,162,11072330,-795,0,1749661899,12613.646449589993,204.88500732000102,54325.82000928 2025-06-11,17:11:41.000,162,11072365,-795,0,1749661900,12613.592559110002,204.86385993000295,54325.83398352001 2025-06-11,17:11:42.000,162,11072304,-795,0,1749661901,12613.471305530002,204.8568108000036,54325.74315096001 2025-06-11,17:11:43.000,162,11072350,-795,0,1749661902,12613.316370399996,204.87795819000166,54325.35187224 2025-06-11,17:11:44.000,162,11072349,-795,0,1749661903,12613.20858944,204.87795819000166,54325.32392376 2025-06-11,17:11:45.000,162,11072341,-795,0,1749661904,12613.16817158,204.91320383999846,54325.26103968001 2025-06-11,17:11:46.000,162,11072345,-795,0,1749661905,12613.06712693,204.97664600999997,54325.24007832001 2025-06-11,17:11:47.000,162,11072353,-795,0,1749661906,12613.08059954999,204.9907442699987,54325.39379496 2025-06-11,17:11:48.000,162,11072310,-795,0,1749661907,12612.97955489999,205.0189407900034,54325.56847296001 2025-06-11,17:11:49.000,162,11072310,-795,0,1749661908,12612.93913703999,205.08943209000427,54325.512576 2025-06-11,17:11:50.000,162,11072270,-795,0,1749661909,12612.77746559999,205.17402165000385,54325.24706544 2025-06-11,17:11:51.000,162,11072298,-795,0,1749661910,12612.75725666999,205.27975860000151,54325.29597528 2025-06-11,17:11:52.000,162,11072340,-795,0,1749661911,12612.689893569994,205.44188859000133,54325.04443896001 2025-06-11,17:11:53.000,162,11072341,-795,0,1749661912,12612.575376299988,205.61811683999986,54324.96758064 2025-06-11,17:11:54.000,162,11072312,-795,0,1749661913,12612.568639989993,205.7097555299988,54324.932645040004 2025-06-11,17:11:55.000,162,11072299,-795,0,1749661914,12612.555167369988,205.83663987000182,54325.00950336 2025-06-11,17:11:56.000,162,11072320,-795,0,1749661915,12612.487804269993,205.96352421000483,54325.121297280006 2025-06-11,17:11:57.000,162,11072266,-795,0,1749661916,12612.400232239997,206.08335942000122,54325.09334880001 2025-06-11,17:11:58.000,162,11072300,-795,0,1749661917,12612.406968549993,206.2172928900036,54325.26103968001 2025-06-11,17:11:59.000,162,11072338,-795,0,1749661918,12612.326132829992,206.34417722999933,54325.10732304 2025-06-11,17:12:00.000,162,11072367,-795,0,1749661919,12612.252033420002,206.48515983000107,54325.17719424 2025-06-11,17:12:01.000,162,11072320,-795,0,1749661920,12612.292451280002,206.61909330000344,54324.87674808001 2025-06-11,17:12:02.000,162,11072327,-795,0,1749661921,12612.272242350002,206.7107319900024,54324.86976096 2025-06-11,17:12:03.000,162,11072320,-795,0,1749661922,12612.238560799997,206.76712503000454,54324.66014736001 2025-06-11,17:12:04.000,162,11072316,-795,0,1749661923,12612.278978659997,206.90105849999964,54324.8487996 2025-06-11,17:12:05.000,162,11072272,-795,0,1749661924,12612.373287000002,206.9363041500037,54324.86976096 2025-06-11,17:12:06.000,162,11072312,-795,0,1749661925,12612.319396519997,206.99974631999794,54325.051426080005 2025-06-11,17:12:07.000,162,11072331,-795,0,1749661926,12612.305923899992,207.06318848999945,54325.01649048 2025-06-11,17:12:08.000,162,11072329,-795,0,1749661927,12612.252033420002,207.09843414000352,54324.932645040004 2025-06-11,17:12:09.000,162,11072326,-795,0,1749661928,12612.285714969992,207.17597457000375,54324.86976096 2025-06-11,17:12:10.000,162,11072338,-795,0,1749661929,12612.420441169998,207.23236760999862,54324.785915520006 2025-06-11,17:12:11.000,162,11072299,-795,0,1749661930,12612.487804269993,207.23236760999862,54324.883735200005 2025-06-11,17:12:12.000,162,11072314,-795,0,1749661931,12612.474331650003,207.2676132600027,54324.834825360005 2025-06-11,17:12:13.000,162,11072323,-795,0,1749661932,12612.454122720002,207.27466239000205,54324.73700568001 2025-06-11,17:12:14.000,162,11072327,-795,0,1749661933,12612.454122720002,207.2676132600027,54324.73700568001 2025-06-11,17:12:15.000,162,11072279,-795,0,1749661934,12612.447386409993,207.2182693499999,54325.002516240005 2025-06-11,17:12:16.000,162,11072314,-795,0,1749661935,12612.440650099998,207.20417109000118,54325.04443896001 2025-06-11,17:12:17.000,162,11072334,-795,0,1749661936,12612.433913790002,207.14777804999903,54325.002516240005 2025-06-11,17:12:18.000,162,11072297,-795,0,1749661937,12612.339605449997,207.12663066000096,54324.9186708 2025-06-11,17:12:19.000,162,11072353,-795,0,1749661938,12612.366550689992,207.14072891999967,54324.70207008 2025-06-11,17:12:20.000,162,11072347,-795,0,1749661939,12612.326132829992,207.09138501000416,54324.79988976 2025-06-11,17:12:21.000,162,11072301,-795,0,1749661940,12612.339605449997,207.06318848999945,54324.75796704001 2025-06-11,17:12:22.000,162,11072337,-795,0,1749661941,12612.258769729997,207.034991970002,54324.75796704001 2025-06-11,17:12:23.000,162,11072353,-795,0,1749661942,12612.150988770001,207.0208937100033,54324.48546936 2025-06-11,17:12:24.000,162,11072359,-795,0,1749661943,12612.117307219996,206.94335328000307,54324.764954160004 2025-06-11,17:12:25.000,162,11072361,-795,0,1749661944,12612.110570910001,206.92925502000435,54324.73001856001 2025-06-11,17:12:26.000,162,11072333,-795,0,1749661945,12612.157725079996,206.87991111000156,54324.77892840001 2025-06-11,17:12:27.000,162,11072346,-795,0,1749661946,12612.204879249992,206.85171459000412,54324.85578672001 2025-06-11,17:12:28.000,162,11072339,-795,0,1749661947,12612.171197700001,206.84466546000476,54324.667134480005 2025-06-11,17:12:29.000,162,11072271,-795,0,1749661948,12612.171197700001,206.8235180699994,54324.55534056 2025-06-11,17:12:30.000,162,11072284,-795,0,1749661949,12612.063416739991,206.7600758999979,54324.42258528001 2025-06-11,17:12:31.000,162,11072328,-795,0,1749661950,12612.00952626,206.7882724200026,54324.36668832 2025-06-11,17:12:32.000,162,11072298,-795,0,1749661951,12611.935426849996,206.78122329000325,54324.27585576001 2025-06-11,17:12:33.000,162,11072294,-795,0,1749661952,12611.88827268,206.7600758999979,54324.43655952 2025-06-11,17:12:34.000,162,11072323,-795,0,1749661953,12611.80070064999,206.71778112000175,54324.47848224 2025-06-11,17:12:35.000,162,11072358,-795,0,1749661954,12611.773755409995,206.7107319900024,54324.44354664001 2025-06-11,17:12:36.000,162,11072303,-795,0,1749661955,12611.71986492999,206.6613880799996,54324.63219888 2025-06-11,17:12:37.000,162,11072308,-795,0,1749661956,12611.65923813999,206.67548633999832,54324.45752088 2025-06-11,17:12:38.000,162,11072309,-795,0,1749661957,12611.564929799999,206.61204417000408,54324.30380424001 2025-06-11,17:12:39.000,162,11072331,-795,0,1749661958,12611.396522049989,206.60499504000472,54324.15707472001 2025-06-11,17:12:40.000,162,11072301,-795,0,1749661959,12611.268532159993,206.56974939000065,54324.164061840005 2025-06-11,17:12:41.000,162,11072299,-795,0,1749661960,12611.248323229993,206.57679852,54324.25489440001 2025-06-11,17:12:42.000,162,11072325,-795,0,1749661961,12611.100124409997,206.54155287000322,54324.33873984 2025-06-11,17:12:43.000,162,11072323,-795,0,1749661962,12610.850880940001,206.57679852,54324.05226792 2025-06-11,17:12:44.000,162,11072344,-795,0,1749661963,12610.965398209992,206.57679852,54324.52040496001 2025-06-11,17:12:45.000,162,11072278,-795,0,1749661964,12610.864353559991,206.6613880799996,54324.51341784 2025-06-11,17:12:46.000,162,11072325,-755,0,1749661965,12610.783517839991,206.67548633999832,54324.44354664001 2025-06-11,17:12:47.000,162,11072321,-795,0,1749661966,12610.64205532999,206.71778112000175,54324.13611336001 2025-06-11,17:12:48.000,162,11072314,-795,0,1749661967,12610.54774699,206.74597763999918,54324.13611336001 2025-06-11,17:12:49.000,162,11072319,-795,0,1749661968,12610.50059281999,206.85876372000348,54324.19899744 2025-06-11,17:12:50.000,162,11072367,-795,0,1749661969,12610.433229719994,206.86581285000284,54324.19201032 2025-06-11,17:12:51.000,162,11072374,-795,0,1749661970,12610.39954816999,206.95745154000178,54324.52739208 2025-06-11,17:12:52.000,162,11072359,-795,0,1749661971,12610.332185069994,206.97859892999986,54324.55534056 2025-06-11,17:12:53.000,162,11072348,-795,0,1749661972,12610.163777319998,207.04204110000137,54324.499443600005 2025-06-11,17:12:54.000,162,11072346,-795,0,1749661973,12610.103150529998,207.0208937100033,54324.43655952 2025-06-11,17:12:55.000,162,11072301,-795,0,1749661974,12610.029051119993,207.0843358800048,54324.23393304001 2025-06-11,17:12:56.000,162,11072343,-795,0,1749661975,12609.961688019997,207.10548327000288,54324.32476560001 2025-06-11,17:12:57.000,162,11072375,-795,0,1749661976,12609.914533850002,207.11253240000224,54324.32476560001 2025-06-11,17:12:58.000,162,11072328,-795,0,1749661977,12609.732653480001,207.07728674999817,54324.01733232001 2025-06-11,17:12:59.000,162,11072355,-795,0,1749661978,12609.779807649997,207.0702376199988,54324.19899744 2025-06-11,17:13:00.000,162,11072319,-795,0,1749661979,12609.766335029992,207.00679545000457,54324.61123752001 2025-06-11,17:13:01.000,162,11072339,-795,0,1749661980,12609.705708239992,206.99974631999794,54324.59027616001 2025-06-11,17:13:02.000,162,11072324,-795,0,1749661981,12609.6113999,206.94335328000307,54324.50643072 2025-06-11,17:13:03.000,162,11072353,-795,0,1749661982,12609.42278321999,206.94335328000307,54324.31777848 2025-06-11,17:13:04.000,162,11072357,-795,0,1749661983,12609.38910167,206.92925502000435,54324.14310048 2025-06-11,17:13:05.000,162,11072357,-755,0,1749661984,12609.26784809,206.92925502000435,54324.19201032 2025-06-11,17:13:06.000,162,11072372,-795,0,1749661985,12609.234166539994,206.90105849999964,54324.26886864 2025-06-11,17:13:07.000,162,11072319,-795,0,1749661986,12609.099440339989,206.88696024000092,54324.32476560001 2025-06-11,17:13:08.000,162,11072346,-795,0,1749661987,12608.931032589993,206.87991111000156,54324.36668832 2025-06-11,17:13:09.000,162,11072330,-795,0,1749661988,12608.769361149993,206.86581285000284,54324.39463680001 2025-06-11,17:13:10.000,162,11072286,-795,0,1749661989,12608.654843880002,206.80237068000133,54324.450533760006 2025-06-11,17:13:11.000,162,11072315,-795,0,1749661990,12608.466227199991,206.83056719999877,54324.429572400004 2025-06-11,17:13:12.000,162,11072336,-795,0,1749661991,12608.28434682999,206.84466546000476,54324.36668832 2025-06-11,17:13:13.000,162,11072283,-795,0,1749661992,12608.06878491,206.87991111000156,54324.03130656 2025-06-11,17:13:14.000,162,11072293,-795,0,1749661993,12607.873431919994,206.79532155000197,54323.947461120006 2025-06-11,17:13:15.000,162,11072324,-795,0,1749661994,12607.705024169998,206.79532155000197,54324.0802164 2025-06-11,17:13:16.000,162,11072356,-795,0,1749661995,12607.489462249992,206.79532155000197,54323.94047400001 2025-06-11,17:13:17.000,162,11072361,-795,0,1749661996,12607.354736050002,206.79532155000197,54324.31079136 2025-06-11,17:13:18.000,162,11072285,-795,0,1749661997,12607.166119369991,206.76712503000454,54324.26886864 2025-06-11,17:13:19.000,162,11072365,-795,0,1749661998,12606.8495128,206.7882724200026,54324.15707472001 2025-06-11,17:13:20.000,162,11072408,-795,0,1749661999,12606.687841359999,206.79532155000197,54324.1500876 2025-06-11,17:13:21.000,162,11072337,-795,0,1749662000,12606.512697299993,206.7882724200026,54324.045280800005 2025-06-11,17:13:22.000,162,11072319,-795,0,1749662001,12606.297135380002,206.76712503000454,54323.94047400001 2025-06-11,17:13:23.000,162,11072294,-795,0,1749662002,12606.088309769992,206.73892850999982,54323.88457704 2025-06-11,17:13:24.000,162,11072338,-795,0,1749662003,12605.89295678,206.67548633999832,54323.9055384 2025-06-11,17:13:25.000,162,11072341,-795,0,1749662004,12605.70434009999,206.6261424300028,54323.96842248001 2025-06-11,17:13:26.000,162,11072284,-715,0,1749662005,12605.441624009989,206.5274546100045,54324.10816488001 2025-06-11,17:13:27.000,162,11072340,-795,0,1749662006,12605.138490060002,206.4781107000017,54323.98239672 2025-06-11,17:13:28.000,162,11072372,-795,0,1749662007,12604.963345999997,206.43581591999828,54323.996370960005 2025-06-11,17:13:29.000,162,11072343,-795,0,1749662008,12604.73431146,206.3794228800034,54324.045280800005 2025-06-11,17:13:30.000,162,11072322,-795,0,1749662009,12604.43117751,206.33712809999997,54323.660989200005 2025-06-11,17:13:31.000,162,11072363,-795,0,1749662010,12604.249297139999,206.2666367999991,54323.68195056001 2025-06-11,17:13:32.000,162,11072342,-795,0,1749662011,12604.060680459988,206.22434202000295,54323.75182176001 2025-06-11,17:13:33.000,162,11072323,-795,0,1749662012,12603.663238169996,206.18909636999888,54323.40246576 2025-06-11,17:13:34.000,162,11072294,-795,0,1749662013,12603.582402449996,206.12565420000465,54323.6260536 2025-06-11,17:13:35.000,162,11072369,-795,0,1749662014,12603.319686359995,206.11155593999865,54323.80073160001 2025-06-11,17:13:36.000,162,11072298,-795,0,1749662015,12603.117597059994,206.03401550999843,54323.78675736 2025-06-11,17:13:37.000,162,11072328,-635,0,1749662016,12602.902035139989,206.01286812000035,54323.6260536 2025-06-11,17:13:38.000,162,11072365,-795,0,1749662017,12602.733627389993,205.9564750799982,54323.60509224001 2025-06-11,17:13:39.000,162,11072372,-795,0,1749662018,12602.619110120002,205.94942594999884,54323.45836272 2025-06-11,17:13:40.000,162,11072335,-795,0,1749662019,12602.497856540002,205.85073813000054,54323.423427120004 2025-06-11,17:13:41.000,162,11072356,-795,0,1749662020,12602.25534938,205.80844335000438,54323.374517280005 2025-06-11,17:13:42.000,162,11072298,-795,0,1749662021,12602.019578529995,205.75205031000223,54323.08105824001 2025-06-11,17:13:43.000,162,11072343,-795,0,1749662022,12601.797280299994,205.674509880002,54323.039135520004 2025-06-11,17:13:44.000,162,11072387,-795,0,1749662023,12601.642345169988,205.63221509999858,54323.22080064001 2025-06-11,17:13:45.000,162,11072365,-795,0,1749662024,12601.494146349993,205.5264781500009,54323.21381352 2025-06-11,17:13:46.000,162,11072340,-795,0,1749662025,12601.433519559992,205.4630359799994,54323.17887792001 2025-06-11,17:13:47.000,162,11072343,-795,0,1749662026,12601.352683839992,205.3643481600011,54323.206826400005 2025-06-11,17:13:48.000,162,11072321,-795,0,1749662027,12601.271848119992,205.35729903000174,54322.920354480004 2025-06-11,17:13:49.000,162,11072310,-795,0,1749662028,12601.164067159996,205.3009059899996,54322.724715120006 2025-06-11,17:13:50.000,162,11072265,-795,0,1749662029,12601.143858229996,205.22336555999937,54322.69676664001 2025-06-11,17:13:51.000,162,11072270,-795,0,1749662030,12601.09670406,205.12467774000106,54322.64086968 2025-06-11,17:13:52.000,162,11072356,-795,0,1749662031,12600.97545048,205.06123556999955,54322.74567648001 2025-06-11,17:13:53.000,162,11072355,-795,0,1749662032,12600.8541969,205.03303905000212,54322.6827924 2025-06-11,17:13:54.000,162,11072353,-795,0,1749662033,12600.780097489995,204.96254775000125,54322.66183104 2025-06-11,17:13:55.000,162,11072356,-795,0,1749662034,12600.780097489995,204.96254775000125,54322.654843920005 2025-06-11,17:13:56.000,162,11072318,-795,0,1749662035,12600.78683379999,204.94140036000317,54322.73170224 2025-06-11,17:13:57.000,162,11072316,-795,0,1749662036,12600.78683379999,204.97664600999997,54322.44523032 2025-06-11,17:13:58.000,162,11072294,-795,0,1749662037,12600.672316529999,204.97664600999997,54322.49414016 2025-06-11,17:13:59.000,162,11072332,-795,0,1749662038,12600.497172469994,204.99779339999805,54322.17971976 2025-06-11,17:14:00.000,162,11072317,-795,0,1749662039,12600.463490919989,204.97664600999997,54322.23561672 2025-06-11,17:14:01.000,162,11072334,-795,0,1749662040,12600.450018299998,204.89910557999974,54322.49414016 2025-06-11,17:14:02.000,162,11072315,-795,0,1749662041,12600.402864129988,204.7440247199993,54322.57798560001 2025-06-11,17:14:03.000,162,11072321,-795,0,1749662042,12600.348973649998,204.65238603000034,54322.41029472001 2025-06-11,17:14:04.000,162,11072323,-795,0,1749662043,12600.436545679993,204.60304212000483,54322.59894696001 2025-06-11,17:14:05.000,162,11072292,-795,0,1749662044,12600.497172469994,204.55369821000204,54322.66183104 2025-06-11,17:14:06.000,162,11072270,-795,0,1749662045,12600.517381399994,204.53255082000396,54322.48016592001 2025-06-11,17:14:07.000,162,11072270,-795,0,1749662046,12600.497172469994,204.45501039000374,54322.45920456001 2025-06-11,17:14:08.000,162,11072327,-795,0,1749662047,12600.450018299998,204.33517518000008,54322.55003712001 2025-06-11,17:14:09.000,162,11072340,-795,0,1749662048,12600.429809369998,204.22238910000306,54322.45920456001 2025-06-11,17:14:10.000,162,11072334,-795,0,1749662049,12600.463490919989,204.14484867000283,54322.71074088 2025-06-11,17:14:11.000,162,11072330,-795,0,1749662050,12600.551062949999,203.9545221599983,54322.91336736001 2025-06-11,17:14:12.000,162,11072346,-795,0,1749662051,12600.591480809999,203.87698172999808,54322.86445752001 2025-06-11,17:14:13.000,162,11072370,-795,0,1749662052,12600.470227229998,203.74304826000298,54322.654843920005 2025-06-11,17:14:14.000,162,11072311,-795,0,1749662053,12600.658843909994,203.63731130999804,54322.80157344 2025-06-11,17:14:15.000,162,11072364,-795,0,1749662054,12600.618426049994,203.63026217999868,54322.773624960006 2025-06-11,17:14:16.000,162,11072368,-795,0,1749662055,12600.591480809999,203.58796740000253,54322.73868936 2025-06-11,17:14:17.000,162,11072335,-795,0,1749662056,12600.564535569989,203.62321304999932,54322.66183104 2025-06-11,17:14:18.000,162,11072354,-795,0,1749662057,12600.564535569989,203.59501653000189,54322.654843920005 2025-06-11,17:14:19.000,162,11072317,-795,0,1749662058,12600.598217119994,203.48927958000422,54322.83650904 2025-06-11,17:14:20.000,162,11072324,-795,0,1749662059,12600.699261769994,203.47518131999823,54322.97625144 2025-06-11,17:14:21.000,162,11072353,-795,0,1749662060,12600.759888559995,203.397640889998,54323.14394232 2025-06-11,17:14:22.000,162,11072256,-795,0,1749662061,12600.800306419995,203.2989530699997,54323.088045360004 2025-06-11,17:14:23.000,162,11072326,-795,0,1749662062,12600.78683379999,203.27075655000226,54322.71074088 2025-06-11,17:14:24.000,162,11072372,-795,0,1749662063,12600.79357011,203.2355108999982,54322.79458632001 2025-06-11,17:14:25.000,162,11072342,-795,0,1749662064,12600.81377904,203.12977395000053,54322.78061208 2025-06-11,17:14:26.000,162,11072366,-795,0,1749662065,12600.89461476,203.10862656000245,54322.920354480004 2025-06-11,17:14:27.000,162,11072348,-795,0,1749662066,12600.93503262,203.02403700000286,54323.039135520004 2025-06-11,17:14:28.000,162,11072318,-795,0,1749662067,12600.90808737999,202.953545700002,54323.24874912001 2025-06-11,17:14:29.000,162,11072354,-795,0,1749662068,12600.93503262,202.93944744000328,54323.17887792001 2025-06-11,17:14:30.000,162,11072316,-795,0,1749662069,12600.901351069995,202.8689561400024,54323.02516128 2025-06-11,17:14:31.000,162,11072323,-795,0,1749662070,12601.00913202999,202.83371048999834,54323.19983928001 2025-06-11,17:14:32.000,162,11072337,-795,0,1749662071,12601.042813579996,202.76321919000475,54323.03214840001 2025-06-11,17:14:33.000,162,11072324,-795,0,1749662072,12601.042813579996,202.73502267000003,54322.95529008 2025-06-11,17:14:34.000,162,11072337,-795,0,1749662073,12601.04954988999,202.622236590003,54322.941315840006 2025-06-11,17:14:35.000,162,11072367,-795,0,1749662074,12601.089967749991,202.55174529000215,54322.97625144 2025-06-11,17:14:36.000,162,11072342,-795,0,1749662075,12601.042813579996,202.38256617000297,54322.96926432 2025-06-11,17:14:37.000,162,11072336,-795,0,1749662076,12601.103440369996,202.24158357000124,54323.26971048001 2025-06-11,17:14:38.000,162,11072306,-795,0,1749662077,12601.04954988999,202.09355184000015,54323.3116332 2025-06-11,17:14:39.000,162,11072340,-795,0,1749662078,12600.91482369,202.0019131500012,54323.227787760006 2025-06-11,17:14:40.000,162,11072367,-795,0,1749662079,12600.800306419995,201.91027446000226,54323.08105824001 2025-06-11,17:14:41.000,162,11072342,-795,0,1749662080,12600.70599807999,201.84683229000075,54322.9972128 2025-06-11,17:14:42.000,162,11072364,-795,0,1749662081,12600.60495342999,201.8045375100046,54323.09503248 2025-06-11,17:14:43.000,162,11072294,-795,0,1749662082,12600.396127819993,201.72699708000437,54323.01118704001 2025-06-11,17:14:44.000,162,11072387,-795,0,1749662083,12600.295083169993,201.67060404000222,54323.10201960001 2025-06-11,17:14:45.000,162,11072346,-795,0,1749662084,12600.012158149992,201.6071618700007,54322.94830296 2025-06-11,17:14:46.000,162,11072302,-795,0,1749662085,12599.85722302,201.6071618700007,54323.039135520004 2025-06-11,17:14:47.000,162,11072309,-795,0,1749662086,12599.823541469996,201.5437196999992,54323.276697600006 2025-06-11,17:14:48.000,162,11072338,-795,0,1749662087,12599.67534265,201.57896535000327,54323.38849152001 2025-06-11,17:14:49.000,162,11072306,-795,0,1749662088,12599.52714382999,201.5437196999992,54323.28368472 2025-06-11,17:14:50.000,162,11072305,-795,0,1749662089,12599.385681319989,201.55781795999792,54323.04612264 2025-06-11,17:14:51.000,162,11072310,-795,0,1749662090,12599.271164049998,201.53667056999984,54323.12298096 2025-06-11,17:14:52.000,162,11072309,-795,0,1749662091,12599.217273569993,201.53667056999984,54323.28368472 2025-06-11,17:14:53.000,162,11072340,-795,0,1749662092,12599.136437849993,201.55781795999792,54323.10201960001 2025-06-11,17:14:54.000,162,11072350,-795,0,1749662093,12599.089283679998,201.593063610002,54323.3815044 2025-06-11,17:14:55.000,162,11072343,-795,0,1749662094,12599.116228919993,201.61421100000007,54323.43041424 2025-06-11,17:14:56.000,162,11072305,-795,0,1749662095,12599.055602129993,201.71289881999837,54323.444388480006 2025-06-11,17:14:57.000,162,11072371,-795,0,1749662096,12599.055602129993,201.8538814200001,54323.4513756 2025-06-11,17:14:58.000,162,11072365,-795,0,1749662097,12598.941084860002,201.9525692399984,54323.33259456 2025-06-11,17:14:59.000,162,11072343,-795,0,1749662098,12598.927612239997,202.051257060004,54323.21381352 2025-06-11,17:15:00.000,162,11072354,-795,0,1749662099,12598.759204490001,202.1851905299991,54323.1369552 2025-06-11,17:15:01.000,162,11072340,-795,0,1749662100,12598.866985449997,202.29092748000403,54323.276697600006 2025-06-11,17:15:02.000,162,11072352,-795,0,1749662101,12598.833303899992,202.35436964999826,54323.26971048001 2025-06-11,17:15:03.000,162,11072370,-795,0,1749662102,12598.765940799996,202.42486094999913,54323.21381352 2025-06-11,17:15:04.000,162,11072363,-795,0,1749662103,12598.752468179991,202.47420486000192,54323.444388480006 2025-06-11,17:15:05.000,162,11072350,-795,0,1749662104,12598.866985449997,202.5235487700047,54323.38849152001 2025-06-11,17:15:06.000,162,11072346,-795,0,1749662105,12598.893930689992,202.48125399000128,54323.52823392 2025-06-11,17:15:07.000,162,11072364,-795,0,1749662106,12598.887194379997,202.42486094999913,54323.52823392 2025-06-11,17:15:08.000,162,11072314,-795,0,1749662107,12598.813094969992,202.3614187800049,54323.33958168 2025-06-11,17:15:09.000,162,11072290,-795,0,1749662108,12598.584060429996,202.3473205199989,54323.26272336 2025-06-11,17:15:10.000,162,11072330,-795,0,1749662109,12598.37523482,202.45305747000384,54323.395478640006 2025-06-11,17:15:11.000,162,11072366,-795,0,1749662110,12598.25398124,202.60108919999766,54323.33958168 2025-06-11,17:15:12.000,162,11072346,-795,0,1749662111,12598.146200279989,202.7068261500026,54323.41644000001 2025-06-11,17:15:13.000,162,11072346,-795,0,1749662112,12598.092309799998,202.77731745000347,54323.5212468 2025-06-11,17:15:14.000,162,11072278,-795,0,1749662113,12598.065364559989,202.8055139700009,54323.52823392 2025-06-11,17:15:15.000,162,11072365,-795,0,1749662114,12598.004737769988,202.8055139700009,54323.53522104001 2025-06-11,17:15:16.000,162,11072357,-795,0,1749662115,12597.910429429998,202.79141571000218,54323.57714376 2025-06-11,17:15:17.000,162,11072319,-795,0,1749662116,12597.890220499998,202.81961222999962,54323.45836272 2025-06-11,17:15:18.000,162,11072311,-795,0,1749662117,12597.802648470002,202.76321919000475,54323.40246576 2025-06-11,17:15:19.000,162,11072344,-795,0,1749662118,12597.782439540002,202.7068261500026,54323.3815044 2025-06-11,17:15:20.000,162,11072368,-795,0,1749662119,12597.634240719992,202.67862962999789,54323.3116332 2025-06-11,17:15:21.000,162,11072339,-795,0,1749662120,12597.566877619996,202.6433839800011,54323.28368472 2025-06-11,17:15:22.000,162,11072337,-795,0,1749662121,12597.519723450001,202.53764703000343,54323.59810512 2025-06-11,17:15:23.000,162,11072372,-795,0,1749662122,12597.405206179996,202.46715573000256,54323.40246576 2025-06-11,17:15:24.000,162,11072335,-795,0,1749662123,12597.344579389995,202.3966644300017,54323.47932408 2025-06-11,17:15:25.000,162,11072320,-795,0,1749662124,12597.39173355999,202.32617313000083,54323.50727256 2025-06-11,17:15:26.000,162,11072308,-795,0,1749662125,12597.29742522,202.22043618000316,54323.26971048001 2025-06-11,17:15:27.000,162,11072356,-795,0,1749662126,12597.27047997999,202.1499448800023,54323.11599384 2025-06-11,17:15:28.000,162,11072340,-795,0,1749662127,12597.122281159995,202.1006009699995,54323.109006720006 2025-06-11,17:15:29.000,162,11072371,-795,0,1749662128,12597.06839067999,202.07240445000207,54323.02516128 2025-06-11,17:15:30.000,162,11072307,-795,0,1749662129,12597.05491806,201.99486402000184,54323.30464608 2025-06-11,17:15:31.000,162,11072326,-795,0,1749662130,12596.980818649994,201.89617620000354,54323.46534984001 2025-06-11,17:15:32.000,162,11072344,-795,0,1749662131,12596.839356139993,201.8186357700033,54323.35355592 2025-06-11,17:15:33.000,162,11072360,-795,0,1749662132,12596.711366249998,201.79748837999796,54323.29765896001 2025-06-11,17:15:34.000,162,11072323,-795,0,1749662133,12596.630530529997,201.74109534000308,54323.276697600006 2025-06-11,17:15:35.000,162,11072332,-795,0,1749662134,12596.590112669997,201.73404621000373,54323.05310976001 2025-06-11,17:15:36.000,162,11072314,-795,0,1749662135,12596.516013259992,201.705849689999,54323.07407112 2025-06-11,17:15:37.000,162,11072351,-795,0,1749662136,12596.441913850002,201.67765317000158,54323.12996808001 2025-06-11,17:15:38.000,162,11072337,-795,0,1749662137,12596.327396579996,201.6283092599988,54323.1369552 2025-06-11,17:15:39.000,162,11072381,-795,0,1749662138,12596.21961562,201.56486709000455,54323.38849152001 2025-06-11,17:15:40.000,162,11072359,-795,0,1749662139,12596.064680489995,201.52962144000048,54323.35355592 2025-06-11,17:15:41.000,162,11072355,-795,0,1749662140,12595.99731739,201.48732666000433,54323.35355592 2025-06-11,17:15:42.000,162,11072342,-795,0,1749662141,12595.88953642999,201.42388449000282,54323.33259456 2025-06-11,17:15:43.000,162,11072315,-795,0,1749662142,12595.694183439999,201.4097862300041,54322.94830296 2025-06-11,17:15:44.000,162,11072378,-795,0,1749662143,12595.586402479988,201.33224580000388,54322.96227720001 2025-06-11,17:15:45.000,162,11072360,-795,0,1749662144,12595.431467349998,201.30404927999916,54322.920354480004 2025-06-11,17:15:46.000,162,11072385,-795,0,1749662145,12595.276532219992,201.25470537000365,54322.88541888001 2025-06-11,17:15:47.000,162,11072374,-795,0,1749662146,12595.155278639992,201.21945971999958,54322.86445752001 2025-06-11,17:15:48.000,162,11072392,-795,0,1749662147,12595.074442919991,201.1489684199987,54323.26272336 2025-06-11,17:15:49.000,162,11072331,-795,0,1749662148,12594.993607199991,201.0996245100032,54323.1718908 2025-06-11,17:15:50.000,162,11072303,-795,0,1749662149,12594.906035169995,201.02208408000297,54323.1369552 2025-06-11,17:15:51.000,162,11072311,-795,0,1749662150,12594.69720956,200.99388755999826,54322.98323856001 2025-06-11,17:15:52.000,162,11072316,-795,0,1749662151,12594.623110149994,200.90929799999867,54322.76663784001 2025-06-11,17:15:53.000,162,11072351,-795,0,1749662152,12594.52880180999,200.9022488699993,54322.822534800005 2025-06-11,17:15:54.000,162,11072332,-795,0,1749662153,12594.427757159989,200.81061018000037,54322.75965072 2025-06-11,17:15:55.000,162,11072370,-795,0,1749662154,12594.306503579988,200.7401188799995,54322.773624960006 2025-06-11,17:15:56.000,162,11072340,-795,0,1749662155,12594.191986309997,200.59913627999777,54322.654843920005 2025-06-11,17:15:57.000,162,11072309,-795,0,1749662156,12594.131359519997,200.53569411000353,54322.97625144 2025-06-11,17:15:58.000,162,11072317,-795,0,1749662157,12593.996633319992,200.42290802999923,54322.96926432 2025-06-11,17:15:59.000,162,11072323,-795,0,1749662158,12593.84169819,200.36651499000436,54322.88541888001 2025-06-11,17:16:00.000,162,11072343,-795,0,1749662159,12593.72044461,200.3101219500022,54322.96227720001 2025-06-11,17:16:01.000,162,11072355,-795,0,1749662160,12593.53182792999,200.28192543000478,54322.35439776 2025-06-11,17:16:02.000,162,11072343,-795,0,1749662161,12593.403838039994,200.19733586999791,54322.557024240006 2025-06-11,17:16:03.000,162,11072371,-795,0,1749662162,12593.255639219999,200.16913935000048,54322.50112728 2025-06-11,17:16:04.000,162,11072342,-795,0,1749662163,12593.262375529994,200.09159892000025,54322.67580528001 2025-06-11,17:16:05.000,162,11072311,-795,0,1749662164,12593.235430289998,199.9999602300013,54322.7875992 2025-06-11,17:16:06.000,162,11072323,-795,0,1749662165,12593.174803499998,199.84487937000085,54322.892406000006 2025-06-11,17:16:07.000,162,11072291,-795,0,1749662166,12593.060286229993,199.81668285000342,54322.84349616001 2025-06-11,17:16:08.000,162,11072387,-795,0,1749662167,12592.945768960002,199.71094589999848,54322.71074088 2025-06-11,17:16:09.000,162,11072345,-795,0,1749662168,12592.851460619997,199.61225808000017,54322.64785680001 2025-06-11,17:16:10.000,162,11072325,-795,0,1749662169,12592.851460619997,199.4924228700038,54322.64086968 2025-06-11,17:16:11.000,162,11072321,-795,0,1749662170,12592.871669549997,199.33734201000334,54322.71074088 2025-06-11,17:16:12.000,162,11072316,-795,0,1749662171,12592.811042759997,199.2316050599984,54322.703753760004 2025-06-11,17:16:13.000,162,11072333,-795,0,1749662172,12592.703261800001,199.11881898000138,54322.59894696001 2025-06-11,17:16:14.000,162,11072312,-795,0,1749662173,12592.696525489991,198.9496398600022,54322.703753760004 2025-06-11,17:16:15.000,162,11072314,-795,0,1749662174,12592.709998109996,198.84390291000454,54322.91336736001 2025-06-11,17:16:16.000,162,11072340,-795,0,1749662175,12592.709998109996,198.73111683000025,54323.04612264 2025-06-11,17:16:17.000,162,11072395,-795,0,1749662176,12592.716734419992,198.61128162000387,54323.01817416 2025-06-11,17:16:18.000,162,11072387,-795,0,1749662177,12592.736943349992,198.540790320003,54322.81554768001 2025-06-11,17:16:19.000,162,11072330,-795,0,1749662178,12592.817779069992,198.42095510999934,54322.752663600004 2025-06-11,17:16:20.000,162,11072393,-795,0,1749662179,12592.844724310002,198.37866033000319,54322.81554768001 2025-06-11,17:16:21.000,162,11072350,-795,0,1749662180,12592.858196929992,198.28702164000424,54322.71074088 2025-06-11,17:16:22.000,162,11072276,-795,0,1749662181,12592.858196929992,198.23767773000145,54322.82952192 2025-06-11,17:16:23.000,162,11072366,-795,0,1749662182,12592.844724310002,198.13898991000315,54322.8574704 2025-06-11,17:16:24.000,162,11072348,-795,0,1749662183,12592.891878479997,198.05440035000356,54322.97625144 2025-06-11,17:16:25.000,162,11072336,-795,0,1749662184,12592.885142170002,197.91341775000183,54322.9273416 2025-06-11,17:16:26.000,162,11072352,-715,0,1749662185,12592.918823719992,197.85702470999968,54323.03214840001 2025-06-11,17:16:27.000,162,11072337,-795,0,1749662186,12593.040077299993,197.8006316700048,54322.8574704 2025-06-11,17:16:28.000,162,11072352,-795,0,1749662187,12593.053549919998,197.76538602000073,54322.80856056 2025-06-11,17:16:29.000,162,11072326,-795,0,1749662188,12593.060286229993,197.75128776000201,54322.822534800005 2025-06-11,17:16:30.000,162,11072328,-795,0,1749662189,12593.060286229993,197.69489471999987,54322.9273416 2025-06-11,17:16:31.000,162,11072373,-795,0,1749662190,12593.060286229993,197.624403419999,54322.89939312 2025-06-11,17:16:32.000,162,11072353,-795,0,1749662191,12592.905351100002,197.5398138599994,54323.03214840001 2025-06-11,17:16:33.000,162,11072321,-795,0,1749662192,12592.797570139992,197.4270277800024,54322.88541888001 2025-06-11,17:16:34.000,162,11072359,-795,0,1749662193,12592.770624899997,197.2789960500013,54322.9972128 2025-06-11,17:16:35.000,162,11072360,-795,0,1749662194,12592.864933240002,197.11686606000148,54323.067084 2025-06-11,17:16:36.000,162,11072379,-795,0,1749662195,12592.918823719992,197.08866954000405,54322.96227720001 2025-06-11,17:16:37.000,162,11072367,-795,0,1749662196,12593.019868369993,197.07457127999805,54322.941315840006 2025-06-11,17:16:38.000,162,11072251,-715,0,1749662197,12592.932296339997,197.0957186700034,54322.990225680005 2025-06-11,17:16:39.000,162,11072333,-635,0,1749662198,12592.858196929992,197.0957186700034,54322.82952192 2025-06-11,17:16:40.000,162,11072342,-795,0,1749662199,12592.709998109996,197.0816204100047,54322.93432872001 2025-06-11,17:16:41.000,162,11072341,-795,0,1749662200,12592.689789179996,196.9829325899991,54323.23477488 2025-06-11,17:16:42.000,162,11072336,-795,0,1749662201,12592.608953459996,196.99703084999783,54323.276697600006 2025-06-11,17:16:43.000,162,11072343,-795,0,1749662202,12592.5011725,196.9476869400023,54323.18586504 2025-06-11,17:16:44.000,162,11072323,-795,0,1749662203,12592.467490949995,196.89129390000016,54323.26971048001 2025-06-11,17:16:45.000,162,11072324,-795,0,1749662204,12592.5011725,196.86309738000273,54323.109006720006 2025-06-11,17:16:46.000,162,11072324,-795,0,1749662205,12592.427073089995,196.82785172999866,54323.12298096 2025-06-11,17:16:47.000,162,11072361,-795,0,1749662206,12592.42033678,196.74326216999907,54323.109006720006 2025-06-11,17:16:48.000,162,11072339,-795,0,1749662207,12592.245192719995,196.67982000000484,54322.95529008 2025-06-11,17:16:49.000,162,11072394,-795,0,1749662208,12592.204774859994,196.64457435000077,54322.94830296 2025-06-11,17:16:50.000,162,11072364,-795,0,1749662209,12592.13067544999,196.54588653000246,54323.19983928001 2025-06-11,17:16:51.000,162,11072323,-795,0,1749662210,12592.19803855,196.45424784000352,54323.41644000001 2025-06-11,17:16:52.000,162,11072334,-755,0,1749662211,12592.123939139994,196.40490393000073,54323.40945288 2025-06-11,17:16:53.000,162,11072364,-795,0,1749662212,12592.002685559994,196.36260915000457,54323.255736240004 2025-06-11,17:16:54.000,162,11072322,-795,0,1749662213,12591.969004009989,196.31326524000178,54323.1369552 2025-06-11,17:16:55.000,162,11072308,-795,0,1749662214,12591.948795079988,196.23572481000156,54323.03214840001 2025-06-11,17:16:56.000,162,11072347,-795,0,1749662215,12591.787123640002,196.18638089999877,54322.94830296 2025-06-11,17:16:57.000,162,11072329,-795,0,1749662216,12591.888168289988,196.10884046999854,54323.19285216 2025-06-11,17:16:58.000,162,11072357,-795,0,1749662217,12591.820805189993,196.0313000399983,54323.24874912001 2025-06-11,17:16:59.000,162,11072375,-795,0,1749662218,12591.773651019997,195.94671047999873,54323.423427120004 2025-06-11,17:17:00.000,162,11072365,-795,0,1749662219,12591.706287920002,195.89031744000386,54323.50028544 2025-06-11,17:17:01.000,162,11072356,-795,0,1749662220,12591.733233159997,195.84097353000107,54323.54919528 2025-06-11,17:17:02.000,162,11072334,-795,0,1749662221,12591.618715889992,195.84802266000042,54323.47932408 2025-06-11,17:17:03.000,162,11072351,-795,0,1749662222,12591.571561719997,195.77753135999956,54323.067084 2025-06-11,17:17:04.000,162,11072374,-795,0,1749662223,12591.605243270002,195.7070400599987,54323.15092944001 2025-06-11,17:17:05.000,162,11072317,-795,0,1749662224,12591.598506959992,195.62949962999846,54323.060096880006 2025-06-11,17:17:06.000,162,11072357,-795,0,1749662225,12591.571561719997,195.5872048500023,54323.14394232 2025-06-11,17:17:07.000,162,11072351,-795,0,1749662226,12591.659133749992,195.51671355000144,54323.38849152001 2025-06-11,17:17:08.000,162,11072350,-795,0,1749662227,12591.632188509997,195.4603205099993,54323.60509224001 2025-06-11,17:17:09.000,162,11072359,-795,0,1749662228,12591.659133749992,195.4250748600025,54323.64701496 2025-06-11,17:17:10.000,162,11072357,-795,0,1749662229,12591.531143859997,195.3757309499997,54323.563169520006 2025-06-11,17:17:11.000,162,11072365,-795,0,1749662230,12591.564825410002,195.3404853000029,54323.50727256 2025-06-11,17:17:12.000,162,11072395,-795,0,1749662231,12591.585034340002,195.3404853000029,54323.33958168 2025-06-11,17:17:13.000,162,11072341,-795,0,1749662232,12591.524407550001,195.3263870400042,54323.31862032001 2025-06-11,17:17:14.000,162,11072359,-795,0,1749662233,12591.551352789997,195.2770431300014,54323.38849152001 2025-06-11,17:17:15.000,162,11072338,-795,0,1749662234,12591.591770649997,195.19950270000118,54323.423427120004 2025-06-11,17:17:16.000,162,11072373,-795,0,1749662235,12591.517671239992,195.2276992199986,54323.57714376 2025-06-11,17:17:17.000,162,11072289,-795,0,1749662236,12591.638924819992,195.19950270000118,54323.78675736 2025-06-11,17:17:18.000,162,11072388,-795,0,1749662237,12591.585034340002,195.18540444000246,54323.78675736 2025-06-11,17:17:19.000,162,11072360,-795,0,1749662238,12591.625452200002,195.20655183000054,54323.68893768 2025-06-11,17:17:20.000,162,11072357,-795,0,1749662239,12591.578298029992,195.22065008999925,54323.4513756 2025-06-11,17:17:21.000,162,11072399,-795,0,1749662240,12591.625452200002,195.26294487000268,54323.40945288 2025-06-11,17:17:22.000,162,11072359,-795,0,1749662241,12591.719760539992,195.28409226000076,54323.66797632 2025-06-11,17:17:23.000,162,11072348,-795,0,1749662242,12591.793859949998,195.2770431300014,54323.61906648 2025-06-11,17:17:24.000,162,11072339,-795,0,1749662243,12591.807332570002,195.2770431300014,54323.74483464 2025-06-11,17:17:25.000,162,11072370,-795,0,1749662244,12591.901640909993,195.2136009599999,54323.96842248001 2025-06-11,17:17:26.000,162,11072350,-795,0,1749662245,12591.901640909993,195.17130618000374,54324.03829368001 2025-06-11,17:17:27.000,162,11072340,-795,0,1749662246,12591.942058769993,195.1501587899984,54324.00335808 2025-06-11,17:17:28.000,162,11072342,-795,0,1749662247,12591.935322459998,195.13606052999967,54323.877589920005 2025-06-11,17:17:29.000,162,11072299,-795,0,1749662248,12591.969004009989,195.13606052999967,54323.70291192001 2025-06-11,17:17:30.000,162,11072339,-795,0,1749662249,12592.036367109999,195.0655692299988,54323.8356672 2025-06-11,17:17:31.000,162,11072362,-795,0,1749662250,12592.123939139994,195.0796674900048,54323.89156416001 2025-06-11,17:17:32.000,162,11072354,-795,0,1749662251,12592.123939139994,195.030323580002,54323.84964144001 2025-06-11,17:17:33.000,162,11072363,-795,0,1749662252,12592.090257589989,194.95983228000114,54323.779770240006 2025-06-11,17:17:34.000,162,11072336,-795,0,1749662253,12592.090257589989,194.87524272000155,54324.01733232001 2025-06-11,17:17:35.000,162,11072339,-795,0,1749662254,12592.123939139994,194.77655490000325,54324.06624216001 2025-06-11,17:17:36.000,162,11072336,-795,0,1749662255,12592.056576039999,194.72721099000046,54323.87060280001 2025-06-11,17:17:37.000,162,11072301,-795,0,1749662256,12592.164356999994,194.69901447000302,54324.17104896 2025-06-11,17:17:38.000,162,11072398,-795,0,1749662257,12592.090257589989,194.64262143000087,54323.86361568 2025-06-11,17:17:39.000,162,11072364,-795,0,1749662258,12592.096993899999,194.57213013,54323.95444824 2025-06-11,17:17:40.000,162,11072351,-795,0,1749662259,12592.17782962,194.50163882999914,54324.05925504001 2025-06-11,17:17:41.000,162,11072355,-795,0,1749662260,12592.15088437999,194.48754057000042,54324.03829368001 2025-06-11,17:17:42.000,162,11072351,-795,0,1749662261,12592.13067544999,194.3747544900034,54324.045280800005 2025-06-11,17:17:43.000,162,11072315,-795,0,1749662262,12591.995949249998,194.29721406000317,54324.05925504001 2025-06-11,17:17:44.000,162,11072354,-795,0,1749662263,12592.016158179998,194.2619684099991,54324.1500876 2025-06-11,17:17:45.000,162,11072354,-795,0,1749662264,12592.009421869989,194.2619684099991,54324.14310048 2025-06-11,17:17:46.000,162,11072345,-795,0,1749662265,12591.982476629993,194.24082102000102,54324.25489440001 2025-06-11,17:17:47.000,162,11072331,-795,0,1749662266,12592.022894489994,194.23377189000166,54324.06624216001 2025-06-11,17:17:48.000,162,11072390,-795,0,1749662267,12591.962267699993,194.28311580000445,54323.996370960005 2025-06-11,17:17:49.000,162,11072376,-795,0,1749662268,12591.901640909993,194.26901753999846,54323.947461120006 2025-06-11,17:17:50.000,162,11072347,-795,0,1749662269,12591.921849839993,194.25491927999974,54324.03130656 2025-06-11,17:17:51.000,162,11072354,-795,0,1749662270,12591.894904599998,194.24787015000038,54324.0103452 2025-06-11,17:17:52.000,162,11072382,-795,0,1749662271,12591.874695669998,194.23377189000166,54324.27585576001 2025-06-11,17:17:53.000,162,11072383,-795,0,1749662272,12591.847750430003,194.25491927999974,54324.20598456001 2025-06-11,17:17:54.000,162,11072327,-795,0,1749662273,12591.888168289988,194.23377189000166,54324.17803608 2025-06-11,17:17:55.000,162,11072393,-795,0,1749662274,12591.948795079988,194.30426319000253,54324.28983 2025-06-11,17:17:56.000,162,11072378,-795,0,1749662275,12591.975740319998,194.35360709999804,54324.18502320001 2025-06-11,17:17:57.000,162,11072398,-795,0,1749662276,12591.962267699993,194.36770536000404,54324.164061840005 2025-06-11,17:17:58.000,162,11072416,-795,0,1749662277,12591.989212939989,194.33245970999997,54324.13611336001 2025-06-11,17:17:59.000,162,11072368,-715,0,1749662278,12591.834277809998,194.38180362000276,54323.88457704 2025-06-11,17:18:00.000,162,11072358,-795,0,1749662279,12591.820805189993,194.38885275000212,54323.8356672 2025-06-11,17:18:01.000,162,11072358,-795,0,1749662280,12591.827541500003,194.36065623000468,54324.08720352001 2025-06-11,17:18:02.000,162,11072349,-795,0,1749662281,12591.847750430003,194.34655796999868,54324.24790728 2025-06-11,17:18:03.000,162,11072340,-795,0,1749662282,12591.686078990002,194.41704926999955,54324.05226792 2025-06-11,17:18:04.000,162,11072337,-795,0,1749662283,12591.780387329993,194.44524579000426,54324.06624216001 2025-06-11,17:18:05.000,162,11072361,-795,0,1749662284,12591.841014119993,194.46639318000234,54324.05925504001 2025-06-11,17:18:06.000,162,11072333,-795,0,1749662285,12591.827541500003,194.49458969999978,54324.0802164 2025-06-11,17:18:07.000,162,11072350,-795,0,1749662286,12591.726496850002,194.5086879599985,54324.0103452 2025-06-11,17:18:08.000,162,11072347,-795,0,1749662287,12591.645661130002,194.57917925999936,54323.94047400001 2025-06-11,17:18:09.000,162,11072311,-795,0,1749662288,12591.591770649997,194.6708179499983,54323.996370960005 2025-06-11,17:18:10.000,162,11072340,-795,0,1749662289,12591.611979579997,194.74130924999918,54324.331752720005 2025-06-11,17:18:11.000,162,11072388,-795,0,1749662290,12591.611979579997,194.82589880999876,54324.429572400004 2025-06-11,17:18:12.000,162,11072345,-795,0,1749662291,12591.524407550001,194.903439239999,54324.39463680001 2025-06-11,17:18:13.000,162,11072359,-795,0,1749662292,12591.436835519991,194.94573402000242,54324.29681712 2025-06-11,17:18:14.000,162,11072366,-795,0,1749662293,12591.436835519991,194.98097966999921,54324.12213912 2025-06-11,17:18:15.000,162,11072386,-795,0,1749662294,12591.396417659991,195.05852009999944,54324.20598456001 2025-06-11,17:18:16.000,162,11072381,-795,0,1749662295,12591.34252718,195.0796674900048,54324.30380424001 2025-06-11,17:18:17.000,162,11072353,-795,0,1749662296,12591.28190039,195.17130618000374,54324.261881520004 2025-06-11,17:18:18.000,162,11072349,-795,0,1749662297,12591.27516407999,195.2136009599999,54324.44354664001 2025-06-11,17:18:19.000,162,11072356,-795,0,1749662298,12591.28190039,195.26999400000204,54324.62521176 2025-06-11,17:18:20.000,162,11072352,-795,0,1749662299,12591.31558193999,195.3263870400042,54324.69508296 2025-06-11,17:18:21.000,162,11072337,-795,0,1749662300,12591.30210932,195.40392747000442,54324.70207008 2025-06-11,17:18:22.000,162,11072354,-795,0,1749662301,12591.29537300999,195.41802573000314,54324.56931480001 2025-06-11,17:18:23.000,162,11072370,-795,0,1749662302,12591.17411942999,195.474418769998,54324.33873984 2025-06-11,17:18:24.000,162,11072340,-795,0,1749662303,12591.147174189995,195.488517030004,54324.31777848 2025-06-11,17:18:25.000,162,11072338,-795,0,1749662304,12591.17411942999,195.50966442000208,54324.429572400004 2025-06-11,17:18:26.000,162,11072340,-795,0,1749662305,12591.20106467,195.50966442000208,54324.548353440005 2025-06-11,17:18:27.000,162,11072369,-795,0,1749662306,12591.228009909995,195.48146790000465,54324.716044320005 2025-06-11,17:18:28.000,162,11072371,-795,0,1749662307,12591.187592049995,195.4603205099993,54324.82085112 2025-06-11,17:18:29.000,162,11072365,-795,0,1749662308,12591.11349263999,195.4250748600025,54324.73700568001 2025-06-11,17:18:30.000,162,11072327,-795,0,1749662309,12591.086547399995,195.36868182000035,54324.834825360005 2025-06-11,17:18:31.000,162,11072376,-795,0,1749662310,12591.046129539995,195.35458356000163,54324.63219888 2025-06-11,17:18:32.000,162,11072381,-795,0,1749662311,12590.99223905999,195.30523964999884,54324.56232768001 2025-06-11,17:18:33.000,162,11072360,-795,0,1749662312,12590.89119440999,195.24884661000397,54324.48546936 2025-06-11,17:18:34.000,162,11072349,-795,0,1749662313,12590.837303929999,195.22065008999925,54324.450533760006 2025-06-11,17:18:35.000,162,11072376,-795,0,1749662314,12590.769940829989,195.15720791999775,54324.51341784 2025-06-11,17:18:36.000,162,11072379,-795,0,1749662315,12590.709314039988,195.10081488000287,54324.8487996 2025-06-11,17:18:37.000,162,11072362,-795,0,1749662316,12590.588060460002,195.030323580002,54324.77194128 2025-06-11,17:18:38.000,162,11072335,-795,0,1749662317,12590.439861639992,194.95278315000178,54324.73001856001 2025-06-11,17:18:39.000,162,11072359,-795,0,1749662318,12590.257981269991,194.89639010999963,54324.597263280004 2025-06-11,17:18:40.000,162,11072356,-795,0,1749662319,12590.136727689991,194.87524272000155,54324.40861104 2025-06-11,17:18:41.000,162,11072359,-795,0,1749662320,12590.02221042,194.76245664000453,54324.36668832 2025-06-11,17:18:42.000,162,11072348,-795,0,1749662321,12589.87401159999,194.72721099000046,54324.29681712 2025-06-11,17:18:43.000,162,11072378,-795,0,1749662322,12589.71234015999,194.66376881999895,54324.33873984 2025-06-11,17:18:44.000,162,11072360,-795,0,1749662323,12589.644977059994,194.6355723000015,54324.36668832 2025-06-11,17:18:45.000,162,11072361,-795,0,1749662324,12589.503514549993,194.62852317000215,54324.68809584001 2025-06-11,17:18:46.000,162,11072345,-795,0,1749662325,12589.442887759993,194.5227862200045,54324.68110872 2025-06-11,17:18:47.000,162,11072355,-795,0,1749662326,12589.341843109993,194.5368844800032,54324.62521176 2025-06-11,17:18:48.000,162,11072351,-795,0,1749662327,12589.159962739992,194.5227862200045,54324.54136632001 2025-06-11,17:18:49.000,162,11072332,-795,0,1749662328,12589.099335949992,194.5086879599985,54324.35271408001 2025-06-11,17:18:50.000,162,11072359,-795,0,1749662329,12589.045445470001,194.52983535000385,54324.45752088 2025-06-11,17:18:51.000,162,11072367,-795,0,1749662330,12588.957873439991,194.50163882999914,54324.499443600005 2025-06-11,17:18:52.000,162,11072383,-795,0,1749662331,12588.85682878999,194.5227862200045,54324.450533760006 2025-06-11,17:18:53.000,162,11072319,-795,0,1749662332,12588.76252045,194.5368844800032,54324.36668832 2025-06-11,17:18:54.000,162,11072332,-795,0,1749662333,12588.668212109995,194.52983535000385,54324.6042504 2025-06-11,17:18:55.000,162,11072321,-795,0,1749662334,12588.607585319995,194.58622838999872,54324.618224640006 2025-06-11,17:18:56.000,162,11072335,-795,0,1749662335,12588.546958529994,194.59327751999808,54324.70207008 2025-06-11,17:18:57.000,162,11072324,-795,0,1749662336,12588.425704949994,194.6214740400028,54324.63918600001 2025-06-11,17:18:58.000,162,11072305,-795,0,1749662337,12588.297715059998,194.67786707999767,54324.3597012 2025-06-11,17:18:59.000,162,11072384,-795,0,1749662338,12588.264033509993,194.69196534000366,54324.45752088 2025-06-11,17:19:00.000,162,11072393,-795,0,1749662339,12588.270769819988,194.69196534000366,54324.59027616001 2025-06-11,17:19:01.000,162,11072355,-795,0,1749662340,12588.230351959988,194.74130924999918,54324.57630192 2025-06-11,17:19:02.000,162,11072328,-795,0,1749662341,12588.162988859993,194.71311273000174,54324.62521176 2025-06-11,17:19:03.000,162,11072363,-795,0,1749662342,12588.001317419992,194.69196534000366,54324.6042504 2025-06-11,17:19:04.000,162,11072402,-795,0,1749662343,12587.967635870002,194.62852317000215,54324.464508 2025-06-11,17:19:05.000,162,11072379,-795,0,1749662344,12587.907009080001,194.48049144000106,54324.41559816 2025-06-11,17:19:06.000,162,11072385,-795,0,1749662345,12588.055207899997,194.38180362000276,54324.61123752001 2025-06-11,17:19:07.000,162,11072409,-795,0,1749662346,12588.237088269998,194.27606666999782,54324.47149512001 2025-06-11,17:19:08.000,162,11072383,-795,0,1749662347,12588.210143030003,194.34655796999868,54324.40861104 2025-06-11,17:19:09.000,162,11072369,-795,0,1749662348,12588.176461479998,194.4100001400002,54324.35271408001 2025-06-11,17:19:10.000,162,11072403,-795,0,1749662349,12588.156252549998,194.33245970999997,54324.429572400004 2025-06-11,17:19:11.000,162,11072355,-795,0,1749662350,12588.082153139992,194.24787015000038,54324.56232768001 2025-06-11,17:19:12.000,162,11072401,-795,0,1749662351,12588.041735279992,194.19147710999823,54324.667134480005 2025-06-11,17:19:13.000,162,11072412,-795,0,1749662352,12587.954163249997,194.14213320000272,54324.63219888 2025-06-11,17:19:14.000,162,11072377,-795,0,1749662353,12587.907009080001,194.0645927700025,54324.464508 2025-06-11,17:19:15.000,162,11072423,-795,0,1749662354,12587.886800150001,193.98705234000226,54324.69508296 2025-06-11,17:19:16.000,162,11072383,-755,0,1749662355,12587.920481699992,193.9165610400014,54324.49245648001 2025-06-11,17:19:17.000,162,11072391,-795,0,1749662356,12587.880063839992,193.94475755999883,54324.51341784 2025-06-11,17:19:18.000,162,11072408,-795,0,1749662357,12587.832909669996,193.82492235000245,54324.464508 2025-06-11,17:19:19.000,162,11072410,-795,0,1749662358,12587.72512871,193.78262756999902,54324.39463680001 2025-06-11,17:19:20.000,162,11072335,-795,0,1749662359,12587.65776560999,193.74738192000223,54324.40162392001 2025-06-11,17:19:21.000,162,11072384,-795,0,1749662360,12587.62408406,193.66279236000264,54324.667134480005 2025-06-11,17:19:22.000,162,11072369,-795,0,1749662361,12587.590402509995,193.669841490002,54324.62521176 2025-06-11,17:19:23.000,162,11072368,-755,0,1749662362,12587.51630309999,193.5852519300024,54324.44354664001 2025-06-11,17:19:24.000,162,11072373,-795,0,1749662363,12587.44220369,193.47246584999812,54324.57630192 2025-06-11,17:19:25.000,162,11072327,-795,0,1749662364,12587.48262155,193.46541671999876,54324.41559816 2025-06-11,17:19:26.000,162,11072298,-795,0,1749662365,12587.44220369,193.43722020000132,54324.43655952 2025-06-11,17:19:27.000,162,11072370,-795,0,1749662366,12587.368104279994,193.34558151000238,54324.36668832 2025-06-11,17:19:28.000,162,11072401,-795,0,1749662367,12587.27379593999,193.2750902100015,54324.24092016 2025-06-11,17:19:29.000,162,11072403,-795,0,1749662368,12587.260323319999,193.2609919500028,54324.331752720005 2025-06-11,17:19:30.000,162,11072359,-795,0,1749662369,12587.240114389999,193.23279542999808,54324.59027616001 2025-06-11,17:19:31.000,162,11072410,-795,0,1749662370,12587.226641769994,193.2750902100015,54324.63918600001 2025-06-11,17:19:32.000,162,11072378,-795,0,1749662371,12587.186223909994,193.3244341200043,54324.58328904 2025-06-11,17:19:33.000,162,11072409,-795,0,1749662372,12587.085179259993,193.38787628999853,54324.49245648001 2025-06-11,17:19:34.000,162,11072381,-795,0,1749662373,12587.038025089998,193.45131846000004,54324.261881520004 2025-06-11,17:19:35.000,162,11072346,-795,0,1749662374,12587.011079849988,193.5218097600009,54324.23393304001 2025-06-11,17:19:36.000,162,11072368,-795,0,1749662375,12586.849408410002,193.64164497000456,54324.261881520004 2025-06-11,17:19:37.000,162,11072350,-795,0,1749662376,12586.741627449992,193.67689062000136,54324.24790728 2025-06-11,17:19:38.000,162,11072366,-795,0,1749662377,12586.606901250001,193.63459583999793,54324.24092016 2025-06-11,17:19:39.000,162,11072382,-795,0,1749662378,12586.620373869991,193.68393975000072,54324.429572400004 2025-06-11,17:19:40.000,162,11072396,-795,0,1749662379,12586.613637559996,193.7050871399988,54324.5343792 2025-06-11,17:19:41.000,162,11072396,-795,0,1749662380,12586.633846489996,193.8319714800018,54324.77194128 2025-06-11,17:19:42.000,162,11072352,-795,0,1749662381,12586.640582799992,193.93770842999947,54324.72303144 2025-06-11,17:19:43.000,162,11072400,-795,0,1749662382,12586.48564767,194.02934711999842,54324.331752720005 2025-06-11,17:19:44.000,162,11072371,-795,0,1749662383,12586.43849349999,194.05754364000313,54324.380662560005 2025-06-11,17:19:45.000,162,11072397,-795,0,1749662384,12586.39807563999,194.10688754999865,54324.3597012 2025-06-11,17:19:46.000,162,11072390,-795,0,1749662385,12586.350921469995,194.12098581000464,54324.45752088 2025-06-11,17:19:47.000,162,11072389,-795,0,1749662386,12586.350921469995,194.09278928999993,54324.883735200005 2025-06-11,17:19:48.000,162,11072385,-795,0,1749662387,12586.290294679995,194.113936679998,54324.86976096 2025-06-11,17:19:49.000,162,11072362,-795,0,1749662388,12586.229667889995,194.14918233000208,54324.79290264 2025-06-11,17:19:50.000,162,11072319,-795,0,1749662389,12586.18251372,194.14918233000208,54324.77892840001 2025-06-11,17:19:51.000,162,11072377,-795,0,1749662390,12586.16230479,194.1773788499995,54324.66014736001 2025-06-11,17:19:52.000,162,11072347,-795,0,1749662391,12586.11515061999,194.20557537000423,54324.499443600005 2025-06-11,17:19:53.000,162,11072382,-795,0,1749662392,12586.041051209999,194.20557537000423,54324.47149512001 2025-06-11,17:19:54.000,162,11072396,-795,0,1749662393,12586.027578589994,194.14213320000272,54324.331752720005 2025-06-11,17:19:55.000,162,11072359,-795,0,1749662394,12586.041051209999,194.10688754999865,54324.43655952 2025-06-11,17:19:56.000,162,11072328,-795,0,1749662395,12586.027578589994,194.03639624999778,54324.79290264 2025-06-11,17:19:57.000,162,11072340,-795,0,1749662396,12586.05452382999,193.9518066899982,54324.77892840001 2025-06-11,17:19:58.000,162,11072381,-795,0,1749662397,12586.020842279999,193.87426625999797,54324.73700568001 2025-06-11,17:19:59.000,162,11072337,-795,0,1749662398,12585.987160729994,193.82492235000245,54324.450533760006 2025-06-11,17:20:00.000,162,11072357,-795,0,1749662399,12585.940006559998,193.78967669999838,54324.10816488001 2025-06-11,17:20:01.000,162,11072357,-795,0,1749662400,12586.07473275999,193.71213626999815,54324.3597012 2025-06-11,17:20:02.000,162,11072417,-795,0,1749662401,12586.07473275999,193.68393975000072,54324.25489440001 2025-06-11,17:20:03.000,162,11072398,-795,0,1749662402,12586.05452382999,193.61344844999985,54324.13611336001 2025-06-11,17:20:04.000,162,11072352,-795,0,1749662403,12586.108414309994,193.55000627999834,54324.2199588 2025-06-11,17:20:05.000,162,11072357,-795,0,1749662404,12586.21619526999,193.4865641100041,54324.548353440005 2025-06-11,17:20:06.000,162,11072403,-795,0,1749662405,12586.169041099995,193.47246584999812,54324.41559816 2025-06-11,17:20:07.000,162,11072404,-795,0,1749662406,12586.29703098999,193.47246584999812,54324.429572400004 2025-06-11,17:20:08.000,162,11072357,-795,0,1749662407,12586.31723991999,193.4583675899994,54324.32476560001 2025-06-11,17:20:09.000,162,11072356,-795,0,1749662408,12586.371130399995,193.50066237000283,54324.12213912 2025-06-11,17:20:10.000,162,11072357,-795,0,1749662409,12586.45870242999,193.53590801999962,54324.10816488001 2025-06-11,17:20:11.000,162,11072364,-795,0,1749662410,12586.573219699996,193.59935019000113,54324.28983 2025-06-11,17:20:12.000,162,11072378,-795,0,1749662411,12586.633846489996,193.62754670999857,54324.34572696 2025-06-11,17:20:13.000,162,11072348,-795,0,1749662412,12586.627110180001,193.63459583999793,54324.26886864 2025-06-11,17:20:14.000,162,11072384,-795,0,1749662413,12586.741627449992,193.6063993200005,54324.45752088 2025-06-11,17:20:15.000,162,11072370,-795,0,1749662414,12586.822463169992,193.7050871399988,54324.464508 2025-06-11,17:20:16.000,162,11072359,-795,0,1749662415,12586.910035200002,193.74033279000287,54324.49245648001 2025-06-11,17:20:17.000,162,11072353,-795,0,1749662416,12586.950453060002,193.78262756999902,54324.45752088 2025-06-11,17:20:18.000,162,11072365,-795,0,1749662417,12586.970661990003,193.81082409000373,54324.20598456001 2025-06-11,17:20:19.000,162,11072363,-795,0,1749662418,12587.051497709988,193.8672171299986,54324.261881520004 2025-06-11,17:20:20.000,162,11072353,-795,0,1749662419,12587.139069739998,193.82492235000245,54324.40162392001 2025-06-11,17:20:21.000,162,11072362,-795,0,1749662420,12587.152542359989,193.87426625999797,54324.40861104 2025-06-11,17:20:22.000,162,11072351,-795,0,1749662421,12587.25358700999,193.8531188699999,54324.548353440005 2025-06-11,17:20:23.000,162,11072365,-795,0,1749662422,12587.192960219989,193.84606974000053,54324.45752088 2025-06-11,17:20:24.000,162,11072389,-795,0,1749662423,12587.260323319999,193.82492235000245,54324.49245648001 2025-06-11,17:20:25.000,162,11072372,-795,0,1749662424,12587.29400486999,193.8319714800018,54324.548353440005 2025-06-11,17:20:26.000,162,11072386,-795,0,1749662425,12587.39504951999,193.83902061000117,54324.5343792 2025-06-11,17:20:27.000,162,11072424,-795,0,1749662426,12587.448939999995,193.8672171299986,54324.48546936 2025-06-11,17:20:28.000,162,11072392,-795,0,1749662427,12587.44220369,193.84606974000053,54324.43655952 2025-06-11,17:20:29.000,162,11072343,-795,0,1749662428,12587.39504951999,193.84606974000053,54324.380662560005 2025-06-11,17:20:30.000,162,11072328,-795,0,1749662429,12587.408522139995,193.83902061000117,54324.31079136 2025-06-11,17:20:31.000,162,11072373,-795,0,1749662430,12587.287268559994,193.81082409000373,54324.28983 2025-06-11,17:20:32.000,162,11072416,-795,0,1749662431,12587.27379593999,193.86016799999925,54324.51341784 2025-06-11,17:20:33.000,162,11072392,-795,0,1749662432,12587.132333429989,193.88836452000396,54324.464508 2025-06-11,17:20:34.000,162,11072386,-795,0,1749662433,12587.112124499989,193.87426625999797,54324.380662560005 2025-06-11,17:20:35.000,162,11072370,-795,0,1749662434,12587.051497709988,193.8813153900046,54324.47149512001 2025-06-11,17:20:36.000,162,11072397,-795,0,1749662435,12586.903298889993,193.89541365000332,54324.13611336001 2025-06-11,17:20:37.000,162,11072387,-795,0,1749662436,12586.963925679993,193.88836452000396,54324.33873984 2025-06-11,17:20:38.000,162,11072332,-795,0,1749662437,12586.829199480002,193.89541365000332,54324.24092016 2025-06-11,17:20:39.000,162,11072361,-795,0,1749662438,12586.701209589992,193.8672171299986,54324.19201032 2025-06-11,17:20:40.000,162,11072341,-795,0,1749662439,12586.606901250001,193.8672171299986,54324.2199588 2025-06-11,17:20:41.000,162,11072398,-795,0,1749662440,12586.512592909996,193.8178732200031,54324.36668832 2025-06-11,17:20:42.000,162,11072329,-795,0,1749662441,12586.42502088,193.84606974000053,54324.40861104 2025-06-11,17:20:43.000,162,11072394,-795,0,1749662442,12586.26334944,193.84606974000053,54324.33873984 2025-06-11,17:20:44.000,162,11072353,-795,0,1749662443,12586.21619526999,193.86016799999925,54324.26886864 2025-06-11,17:20:45.000,162,11072366,-795,0,1749662444,12586.088205379994,193.8319714800018,54324.10117776 2025-06-11,17:20:46.000,162,11072328,-795,0,1749662445,12585.987160729994,193.84606974000053,54323.996370960005 2025-06-11,17:20:47.000,162,11072313,-795,0,1749662446,12585.852434529988,193.82492235000245,54324.02431944 2025-06-11,17:20:48.000,162,11072337,-795,0,1749662447,12585.710972020002,193.83902061000117,54323.94047400001 2025-06-11,17:20:49.000,162,11072378,-795,0,1749662448,12585.596454749997,193.77557843999966,54324.03130656 2025-06-11,17:20:50.000,162,11072379,-795,0,1749662449,12585.529091650002,193.77557843999966,54324.115152000006 2025-06-11,17:20:51.000,162,11072343,-675,0,1749662450,12585.481937479992,193.74738192000223,54324.261881520004 2025-06-11,17:20:52.000,162,11072380,-795,0,1749662451,12585.421310689992,193.72623453000415,54324.2199588 2025-06-11,17:20:53.000,162,11072350,-795,0,1749662452,12585.279848179991,193.69803800999944,54323.898551280006 2025-06-11,17:20:54.000,162,11072314,-795,0,1749662453,12585.273111869996,193.68393975000072,54323.72387328001 2025-06-11,17:20:55.000,162,11072297,-795,0,1749662454,12585.212485079996,193.64164497000456,54323.779770240006 2025-06-11,17:20:56.000,162,11072382,-795,0,1749662455,12585.192276149995,193.63459583999793,54323.74483464 2025-06-11,17:20:57.000,162,11072368,-795,0,1749662456,12585.192276149995,193.54295714999898,54323.78675736 2025-06-11,17:20:58.000,162,11072370,-795,0,1749662457,12585.21922138999,193.5218097600009,54323.93348688 2025-06-11,17:20:59.000,162,11072371,-795,0,1749662458,12585.23943031999,193.46541671999876,54323.91951264001 2025-06-11,17:21:00.000,162,11072367,-795,0,1749662459,12585.300057109991,193.3737780299998,54323.79374448 2025-06-11,17:21:01.000,162,11072349,-795,0,1749662460,12585.320266039991,193.3103358599983,54323.78675736 2025-06-11,17:21:02.000,162,11072359,-795,0,1749662461,12585.454992239996,193.29623759999959,54323.6260536 2025-06-11,17:21:03.000,162,11072403,-795,0,1749662462,12585.340474969991,193.24689369000407,54323.276697600006 2025-06-11,17:21:04.000,162,11072340,-795,0,1749662463,12585.495410099997,193.2398445600047,54323.57015664 2025-06-11,17:21:05.000,162,11072400,-795,0,1749662464,12585.529091650002,193.19754978000128,54323.542208160005 2025-06-11,17:21:06.000,162,11072389,-795,0,1749662465,12585.636872609997,193.18345152000256,54323.61906648 2025-06-11,17:21:07.000,162,11072402,-675,0,1749662466,12585.630136300002,193.1482058699985,54323.57714376 2025-06-11,17:21:08.000,162,11072356,-795,0,1749662467,12585.771598810003,193.14115673999913,54323.74483464 2025-06-11,17:21:09.000,162,11072362,-795,0,1749662468,12585.899588699998,193.10591109000234,54323.84964144001 2025-06-11,17:21:10.000,162,11072310,-795,0,1749662469,12585.980424419999,193.09886196000298,54323.77278312001 2025-06-11,17:21:11.000,162,11072375,-795,0,1749662470,12586.07473275999,193.0495180500002,54323.50028544 2025-06-11,17:21:12.000,162,11072356,-795,0,1749662471,12586.014105969989,193.09886196000298,54323.3815044 2025-06-11,17:21:13.000,162,11072354,-795,0,1749662472,12586.081469069999,193.0636163099989,54323.423427120004 2025-06-11,17:21:14.000,162,11072364,-795,0,1749662473,12586.108414309994,193.07066543999827,54323.43740136001 2025-06-11,17:21:15.000,162,11072415,-795,0,1749662474,12586.09494168999,193.0283706600021,54323.51425968001 2025-06-11,17:21:16.000,162,11072337,-795,0,1749662475,12586.11515061999,193.0636163099989,54323.80073160001 2025-06-11,17:21:17.000,162,11072351,-795,0,1749662476,12586.101677999999,193.04246892000083,54323.80771872 2025-06-11,17:21:18.000,162,11072297,-795,0,1749662477,12586.067996449994,193.0636163099989,54323.709899040005 2025-06-11,17:21:19.000,162,11072351,-795,0,1749662478,12586.000633349999,193.00017414000467,54323.612079360006 2025-06-11,17:21:20.000,162,11072303,-795,0,1749662479,12585.913061319989,193.00722327000403,54323.33259456 2025-06-11,17:21:21.000,162,11072348,-795,0,1749662480,12585.892852389989,192.95083023000188,54323.46534984001 2025-06-11,17:21:22.000,162,11072374,-795,0,1749662481,12585.852434529988,192.93673197000317,54323.4513756 2025-06-11,17:21:23.000,162,11072397,-795,0,1749662482,12585.724444639993,192.90853544999845,54323.241762 2025-06-11,17:21:24.000,162,11072368,-795,0,1749662483,12585.670554160002,192.8662406700023,54323.47932408 2025-06-11,17:21:25.000,162,11072337,-795,0,1749662484,12585.643608919992,192.82394588999887,54323.591118000004 2025-06-11,17:21:26.000,162,11072308,-795,0,1749662485,12585.515619029997,192.8168967599995,54323.48631120001 2025-06-11,17:21:27.000,162,11072391,-795,0,1749662486,12585.434783309996,192.74640545999864,54323.46534984001 2025-06-11,17:21:28.000,162,11072346,-795,0,1749662487,12585.28658449,192.73935632999928,54323.36753016001 2025-06-11,17:21:29.000,162,11072349,-795,0,1749662488,12585.212485079996,192.67591415999777,54323.1718908 2025-06-11,17:21:30.000,162,11072380,-795,0,1749662489,12585.16533091,192.6195211200029,54323.23477488 2025-06-11,17:21:31.000,162,11072358,-795,0,1749662490,12585.12491305,192.5913245999982,54323.24874912001 2025-06-11,17:21:32.000,162,11072355,-795,0,1749662491,12585.050813639995,192.58427546999883,54323.26971048001 2025-06-11,17:21:33.000,162,11072395,-795,0,1749662492,12584.92282375,192.53493156000332,54323.29765896001 2025-06-11,17:21:34.000,162,11072311,-795,0,1749662493,12584.87566957999,192.45034200000373,54323.40945288 2025-06-11,17:21:35.000,162,11072305,-795,0,1749662494,12584.85546064999,192.3728015700035,54323.40945288 2025-06-11,17:21:36.000,162,11072342,-795,0,1749662495,12584.720734449998,192.3234576600007,54323.40945288 2025-06-11,17:21:37.000,162,11072385,-795,0,1749662496,12584.774624929989,192.2459172300005,54323.29067184 2025-06-11,17:21:38.000,162,11072353,-795,0,1749662497,12584.646635039993,192.18952418999834,54323.15092944001 2025-06-11,17:21:39.000,162,11072347,-795,0,1749662498,12584.660107659998,192.0978854999994,54323.1718908 2025-06-11,17:21:40.000,162,11072337,-795,0,1749662499,12584.660107659998,192.09083637000003,54323.255736240004 2025-06-11,17:21:41.000,162,11072394,-795,0,1749662500,12584.693789209989,191.97100116000365,54323.29765896001 2025-06-11,17:21:42.000,162,11072366,-795,0,1749662501,12584.666843969993,191.85821507999935,54323.4513756 2025-06-11,17:21:43.000,162,11072411,-795,0,1749662502,12584.707261829994,191.7524781300017,54323.36054304 2025-06-11,17:21:44.000,162,11072393,-795,0,1749662503,12584.761152309999,191.6044464000006,54323.325607440005 2025-06-11,17:21:45.000,162,11072371,-795,0,1749662504,12584.85546064999,191.4564146699995,54323.34656880001 2025-06-11,17:21:46.000,162,11072375,-795,0,1749662505,12584.98345054,191.33657946000312,54323.19285216 2025-06-11,17:21:47.000,162,11072386,-795,0,1749662506,12585.01713208999,191.23789164000482,54323.19983928001 2025-06-11,17:21:48.000,162,11072361,-795,0,1749662507,12585.12491305,191.09690904000308,54323.36753016001 2025-06-11,17:21:49.000,162,11072310,-795,0,1749662508,12585.17880352999,191.02641774000222,54323.29067184 2025-06-11,17:21:50.000,162,11072334,-795,0,1749662509,12585.18553984,190.93477905000327,54323.325607440005 2025-06-11,17:21:51.000,162,11072380,-795,0,1749662510,12585.23943031999,190.8360912299977,54323.48631120001 2025-06-11,17:21:52.000,162,11072361,-795,0,1749662511,12585.232694009996,190.74445253999875,54323.53522104001 2025-06-11,17:21:53.000,162,11072352,-795,0,1749662512,12585.16533091,190.67396123999788,54323.46534984001 2025-06-11,17:21:54.000,162,11072360,-795,0,1749662513,12585.16533091,190.617568200003,54323.43740136001 2025-06-11,17:21:55.000,162,11072402,-795,0,1749662514,12585.19901245999,190.56822429000022,54323.28368472 2025-06-11,17:21:56.000,162,11072399,-795,0,1749662515,12585.252902939996,190.53297864000342,54323.43740136001 2025-06-11,17:21:57.000,162,11072395,-795,0,1749662516,12585.25963924999,190.49068386,54323.41644000001 2025-06-11,17:21:58.000,162,11072330,-795,0,1749662517,12585.23943031999,190.4554382100032,54323.4513756 2025-06-11,17:21:59.000,162,11072346,-795,0,1749662518,12585.20574877,190.38494691000233,54323.29765896001 2025-06-11,17:22:00.000,162,11072308,-795,0,1749662519,12585.11817673999,190.3426521299989,54323.542208160005 2025-06-11,17:22:01.000,162,11072375,-795,0,1749662520,12585.172067219995,190.27216082999803,54323.64701496 2025-06-11,17:22:02.000,162,11072388,-795,0,1749662521,12585.151858289995,190.22986605000187,54323.64701496 2025-06-11,17:22:03.000,162,11072364,-795,0,1749662522,12585.030604709995,190.21576779000316,54323.41644000001 2025-06-11,17:22:04.000,162,11072388,-795,0,1749662523,12585.05754994999,190.22986605000187,54323.40246576 2025-06-11,17:22:05.000,162,11072334,-795,0,1749662524,12585.03734101999,190.21576779000316,54323.38849152001 2025-06-11,17:22:06.000,162,11072373,-795,0,1749662525,12584.889142199994,190.11003083999822,54323.374517280005 2025-06-11,17:22:07.000,162,11072395,-795,0,1749662526,12584.788097549994,190.08888345000014,54323.29765896001 2025-06-11,17:22:08.000,162,11072374,-795,0,1749662527,12584.612953489988,190.1241291000042,54323.16490368 2025-06-11,17:22:09.000,162,11072316,-795,0,1749662528,12584.572535630003,190.08183432000078,54323.47932408 2025-06-11,17:22:10.000,162,11072348,-795,0,1749662529,12584.410864190002,190.08183432000078,54323.31862032001 2025-06-11,17:22:11.000,162,11072365,-795,0,1749662530,12584.491699910002,190.10298170999886,54323.67496344 2025-06-11,17:22:12.000,162,11072359,-795,0,1749662531,12584.343501089992,190.08888345000014,54323.709899040005 2025-06-11,17:22:13.000,162,11072367,-795,0,1749662532,12584.161620719991,190.17347300999973,54323.33958168 2025-06-11,17:22:14.000,162,11072350,-795,0,1749662533,12584.060576069991,190.18757126999844,54323.374517280005 2025-06-11,17:22:15.000,162,11072347,-795,0,1749662534,12583.98647666,190.21576779000316,54323.41644000001 2025-06-11,17:22:16.000,162,11072380,-795,0,1749662535,12583.85848676999,190.2439643100006,54323.47932408 2025-06-11,17:22:17.000,162,11072330,-795,0,1749662536,12583.7439695,190.3074064800021,54323.53522104001 2025-06-11,17:22:18.000,162,11072312,-795,0,1749662537,12583.582298059999,190.31445561000146,54323.6260536 2025-06-11,17:22:19.000,162,11072390,-795,0,1749662538,12583.440835549998,190.4060943000004,54323.730860400006 2025-06-11,17:22:20.000,162,11072345,-795,0,1749662539,12583.333054590003,190.4695364700019,54323.82169296001 2025-06-11,17:22:21.000,162,11072384,-795,0,1749662540,12583.171383150002,190.57527341999958,54323.74483464 2025-06-11,17:22:22.000,162,11072372,-795,0,1749662541,12583.090547430002,190.63871559000108,54323.591118000004 2025-06-11,17:22:23.000,162,11072361,-795,0,1749662542,12582.928875990001,190.7515016699981,54323.45836272 2025-06-11,17:22:24.000,162,11072382,-795,0,1749662543,12582.834567649996,190.82199296999897,54323.542208160005 2025-06-11,17:22:25.000,162,11072366,-795,0,1749662544,12582.794149789996,190.88543514000048,54323.61906648 2025-06-11,17:22:26.000,162,11072363,-795,0,1749662545,12582.693105139995,190.93477905000327,54323.88457704 2025-06-11,17:22:27.000,162,11072407,-795,0,1749662546,12582.56511525,190.98412295999879,54323.91951264001 2025-06-11,17:22:28.000,162,11072365,-795,0,1749662547,12582.443861669999,191.07576164999773,54324.0103452 2025-06-11,17:22:29.000,162,11072417,-795,0,1749662548,12582.315871779989,191.15330207999796,54323.91252552 2025-06-11,17:22:30.000,162,11072332,-795,0,1749662549,12582.214827129988,191.25198990000354,54323.87060280001 2025-06-11,17:22:31.000,162,11072388,-795,0,1749662550,12582.093573550002,191.2942846799997,54323.68893768 2025-06-11,17:22:32.000,162,11072394,-795,0,1749662551,12582.012737830002,191.35067772000184,54323.68195056001 2025-06-11,17:22:33.000,162,11072354,-795,0,1749662552,12581.864539009992,191.47756206000486,54323.58413088001 2025-06-11,17:22:34.000,162,11072385,-795,0,1749662553,12581.837593769997,191.51280771000165,54323.52823392 2025-06-11,17:22:35.000,162,11072374,-795,0,1749662554,12581.797175909996,191.59034814000188,54323.80073160001 2025-06-11,17:22:36.000,162,11072389,-795,0,1749662555,12581.776966979996,191.64674118000403,54323.91951264001 2025-06-11,17:22:37.000,162,11072314,-795,0,1749662556,12581.716340189996,191.67493770000146,54323.80073160001 2025-06-11,17:22:38.000,162,11072365,-795,0,1749662557,12581.642240779991,191.7031342199989,54323.85662856 2025-06-11,17:22:39.000,162,11072362,-795,0,1749662558,12581.56814137,191.78067464999913,54323.493298320005 2025-06-11,17:22:40.000,162,11072352,-795,0,1749662559,12581.54119612999,191.8159203000032,54323.38849152001 2025-06-11,17:22:41.000,162,11072387,-795,0,1749662560,12581.54793244,191.8652642099987,54323.54919528 2025-06-11,17:22:42.000,162,11072360,-795,0,1749662561,12581.5883503,191.92870638000022,54323.57015664 2025-06-11,17:22:43.000,162,11072409,-795,0,1749662562,12581.50077826999,192.02034506999917,54323.43740136001 2025-06-11,17:22:44.000,162,11072387,-795,0,1749662563,12581.554668749995,192.04149246000452,54323.82169296001 2025-06-11,17:22:45.000,162,11072389,-795,0,1749662564,12581.62876816,192.07673811000132,54323.85662856 2025-06-11,17:22:46.000,162,11072388,-795,0,1749662565,12581.5883503,192.11903289000475,54323.8356672 2025-06-11,17:22:47.000,162,11072378,-795,0,1749662566,12581.514250889995,192.2459172300005,54323.730860400006 2025-06-11,17:22:48.000,162,11072351,-795,0,1749662567,12581.50751458,192.25296635999985,54323.374517280005 2025-06-11,17:22:49.000,162,11072390,-795,0,1749662568,12581.52772351,192.35870331000478,54323.36753016001 2025-06-11,17:22:50.000,162,11072381,-795,0,1749662569,12581.615295539996,192.41509634999966,54323.43740136001 2025-06-11,17:22:51.000,162,11072390,-795,0,1749662570,12581.729812810001,192.45034200000373,54323.68195056001 2025-06-11,17:22:52.000,162,11072380,-795,0,1749662571,12581.736549119996,192.53493156000332,54323.6260536 2025-06-11,17:22:53.000,162,11072372,-795,0,1749662572,12581.810648530001,192.59837373000482,54323.75182176001 2025-06-11,17:22:54.000,162,11072414,-795,0,1749662573,12581.851066390002,192.6195211200029,54323.75182176001 2025-06-11,17:22:55.000,162,11072423,-795,0,1749662574,12581.925165799992,192.6195211200029,54323.86361568 2025-06-11,17:22:56.000,162,11072384,-795,0,1749662575,12581.972319970002,192.61247199000354,54323.947461120006 2025-06-11,17:22:57.000,162,11072393,-795,0,1749662576,12582.046419379993,192.66181589999906,54323.70291192001 2025-06-11,17:22:58.000,162,11072459,-795,0,1749662577,12582.127255099993,192.5913245999982,54323.542208160005 2025-06-11,17:22:59.000,162,11072402,-795,0,1749662578,12582.235036059988,192.63361938000162,54323.63304072001 2025-06-11,17:23:00.000,162,11072356,-795,0,1749662579,12582.336080709989,192.6829632900044,54323.709899040005 2025-06-11,17:23:01.000,162,11072393,-795,0,1749662580,12582.322608089999,192.73230719999992,54323.77278312001 2025-06-11,17:23:02.000,162,11072407,-795,0,1749662581,12582.302399159998,192.7041106800025,54323.88457704 2025-06-11,17:23:03.000,162,11072418,-795,0,1749662582,12582.208090819993,192.72525807000056,54323.71688616 2025-06-11,17:23:04.000,162,11072391,-795,0,1749662583,12582.221563439998,192.73230719999992,54323.75182176001 2025-06-11,17:23:05.000,162,11072424,-795,0,1749662584,12582.208090819993,192.76050372000464,54323.75182176001 2025-06-11,17:23:06.000,162,11072362,-795,0,1749662585,12582.255244989989,192.767552850004,54323.765796 2025-06-11,17:23:07.000,162,11072406,-795,0,1749662586,12582.295662849989,192.77460198000335,54323.765796 2025-06-11,17:23:08.000,162,11072408,-795,0,1749662587,12582.255244989989,192.8027985000008,54323.71688616 2025-06-11,17:23:09.000,162,11072390,-795,0,1749662588,12582.160936649998,192.8027985000008,54323.40945288 2025-06-11,17:23:10.000,162,11072392,-795,0,1749662589,12582.228299749993,192.84509328000422,54323.67496344 2025-06-11,17:23:11.000,162,11072416,-795,0,1749662590,12582.194618199988,192.87328980000166,54323.877589920005 2025-06-11,17:23:12.000,162,11072408,-795,0,1749662591,12582.194618199988,192.8168967599995,54323.96842248001 2025-06-11,17:23:13.000,162,11072383,-795,0,1749662592,12582.113782480003,192.85214241000358,54323.77278312001 2025-06-11,17:23:14.000,162,11072352,-795,0,1749662593,12582.080100929998,192.753454589998,54323.73784752 2025-06-11,17:23:15.000,162,11072410,-795,0,1749662594,12582.120518789998,192.77460198000335,54323.67496344 2025-06-11,17:23:16.000,162,11072413,-795,0,1749662595,12582.140727719998,192.7182089400012,54323.71688616 2025-06-11,17:23:17.000,162,11072386,-795,0,1749662596,12581.999265209997,192.71115981000185,54323.6959248 2025-06-11,17:23:18.000,162,11072429,-795,0,1749662597,12581.918429489997,192.7041106800025,54323.63304072001 2025-06-11,17:23:19.000,162,11072382,-795,0,1749662598,12581.790439600001,192.71115981000185,54323.50028544 2025-06-11,17:23:20.000,162,11072374,-795,0,1749662599,12581.68939495,192.64771764000034,54323.75182176001 2025-06-11,17:23:21.000,162,11072401,-795,0,1749662600,12581.62876816,192.64771764000034,54323.78675736 2025-06-11,17:23:22.000,162,11072369,-795,0,1749662601,12581.56140505999,192.64066851000098,54323.80771872 2025-06-11,17:23:23.000,162,11072362,-795,0,1749662602,12581.413206239995,192.6547667699997,54323.64002784 2025-06-11,17:23:24.000,162,11072373,-795,0,1749662603,12581.41994254999,192.5913245999982,54323.46534984001 2025-06-11,17:23:25.000,162,11072403,-795,0,1749662604,12581.33910682999,192.6195211200029,54323.54919528 2025-06-11,17:23:26.000,162,11072388,-795,0,1749662605,12581.30542528,192.6547667699997,54323.57714376 2025-06-11,17:23:27.000,162,11072350,-795,0,1749662606,12581.137017529989,192.7041106800025,54323.36054304 2025-06-11,17:23:28.000,162,11072390,-795,0,1749662607,12581.009027639993,192.73230719999992,54323.36054304 2025-06-11,17:23:29.000,162,11072368,-795,0,1749662608,12580.914719300003,192.78870024000207,54323.34656880001 2025-06-11,17:23:30.000,162,11072402,-795,0,1749662609,12580.961873469998,192.7816511100027,54323.50727256 2025-06-11,17:23:31.000,162,11072390,-795,0,1749662610,12580.914719300003,192.87328980000166,54323.60509224001 2025-06-11,17:23:32.000,162,11072369,-795,0,1749662611,12580.874301440002,192.9296828400038,54323.53522104001 2025-06-11,17:23:33.000,162,11072375,-795,0,1749662612,12580.773256790002,192.97197761999996,54323.18586504 2025-06-11,17:23:34.000,162,11072425,-795,0,1749662613,12580.773256790002,192.97197761999996,54323.18586504 2025-06-11,17:23:35.000,162,11072398,-795,0,1749662614,12580.719366309997,193.00722327000403,54323.17887792001 2025-06-11,17:23:36.000,162,11072412,-795,0,1749662615,12580.739575239997,193.00722327000403,54323.19983928001 2025-06-11,17:23:37.000,162,11072438,-795,0,1749662616,12580.699157379997,193.04246892000083,54323.47233696 2025-06-11,17:23:38.000,162,11072439,-795,0,1749662617,12580.638530589997,193.0777145700049,54323.38849152001 2025-06-11,17:23:39.000,162,11072389,-795,0,1749662618,12580.604849039992,193.16935326000385,54323.3815044 2025-06-11,17:23:40.000,162,11072389,-795,0,1749662619,12580.705893689992,193.26804108000215,54323.52823392 2025-06-11,17:23:41.000,162,11072386,-795,0,1749662620,12580.699157379997,193.3737780299998,54323.34656880001 2025-06-11,17:23:42.000,162,11072394,-795,0,1749662621,12580.678948449997,193.45131846000004,54323.33958168 2025-06-11,17:23:43.000,162,11072433,-795,0,1749662622,12580.537485939996,193.57820280000306,54323.12298096 2025-06-11,17:23:44.000,162,11072443,-795,0,1749662623,12580.591376420001,193.66279236000264,54323.21381352 2025-06-11,17:23:45.000,162,11072411,-795,0,1749662624,12580.517277009996,193.74033279000287,54323.16490368 2025-06-11,17:23:46.000,162,11072432,-795,0,1749662625,12580.335396639995,193.8319714800018,54323.33958168 2025-06-11,17:23:47.000,162,11072424,-795,0,1749662626,12580.40949605,193.9659049500042,54323.70291192001 2025-06-11,17:23:48.000,162,11072427,-755,0,1749662627,12580.28824247,194.10688754999865,54323.72387328001 2025-06-11,17:23:49.000,162,11072440,-795,0,1749662628,12580.18046150999,194.24787015000038,54323.6959248 2025-06-11,17:23:50.000,162,11072390,-795,0,1749662629,12580.04573531,194.36065623000468,54323.38849152001 2025-06-11,17:23:51.000,162,11072423,-795,0,1749662630,12579.924481729999,194.43114752999827,54323.41644000001 2025-06-11,17:23:52.000,162,11072389,-795,0,1749662631,12579.688710879993,194.5580318700013,54323.19983928001 2025-06-11,17:23:53.000,162,11072386,-795,0,1749662632,12579.628084089993,194.6708179499983,54323.29765896001 2025-06-11,17:23:54.000,162,11072417,-795,0,1749662633,12579.533775750002,194.7554075099979,54323.38849152001 2025-06-11,17:23:55.000,162,11072414,-795,0,1749662634,12579.466412649992,194.87524272000155,54323.6260536 2025-06-11,17:23:56.000,162,11072406,-795,0,1749662635,12579.345159069991,194.99507792999793,54323.59810512 2025-06-11,17:23:57.000,162,11072346,-795,0,1749662636,12579.298004899996,195.08671662000415,54323.563169520006 2025-06-11,17:23:58.000,162,11072348,-795,0,1749662637,12579.156542389996,195.1783553100031,54323.54919528 2025-06-11,17:23:59.000,162,11072423,-795,0,1749662638,12578.994870949995,195.23474834999797,54323.26272336 2025-06-11,17:24:00.000,162,11072381,-795,0,1749662639,12578.812990579994,195.35458356000163,54323.227787760006 2025-06-11,17:24:01.000,162,11072390,-795,0,1749662640,12578.718682239989,195.474418769998,54323.276697600006 2025-06-11,17:24:02.000,162,11072401,-795,0,1749662641,12578.597428659989,195.51671355000144,54323.21381352 2025-06-11,17:24:03.000,162,11072425,-795,0,1749662642,12578.402075669997,195.59425398000167,54323.241762 2025-06-11,17:24:04.000,162,11072415,-795,0,1749662643,12578.348185189992,195.7070400599987,54323.33958168 2025-06-11,17:24:05.000,162,11072389,-795,0,1749662644,12578.280822089997,195.7986787500049,54323.33958168 2025-06-11,17:24:06.000,162,11072408,-795,0,1749662645,12578.226931609992,195.9185139600013,54323.26272336 2025-06-11,17:24:07.000,162,11072383,-795,0,1749662646,12578.166304819992,196.01015265000024,54323.19285216 2025-06-11,17:24:08.000,162,11072426,-795,0,1749662647,12578.125886959991,196.12293873000453,54322.89939312 2025-06-11,17:24:09.000,162,11072404,-795,0,1749662648,12578.058523859996,196.20752829000412,54322.73170224 2025-06-11,17:24:10.000,162,11072346,-795,0,1749662649,12577.9507429,196.29916698000306,54322.61990832 2025-06-11,17:24:11.000,162,11072393,-795,0,1749662650,12578.058523859996,196.36965828000393,54322.71772800001 2025-06-11,17:24:12.000,162,11072400,-795,0,1749662651,12577.94400658999,196.45424784000352,54322.752663600004 2025-06-11,17:24:13.000,162,11072395,-795,0,1749662652,12577.997897069996,196.46834610000224,54322.86445752001 2025-06-11,17:24:14.000,162,11072345,-795,0,1749662653,12577.937270279996,196.55998479000118,54322.80856056 2025-06-11,17:24:15.000,162,11072313,-795,0,1749662654,12577.9507429,196.58113217999926,54322.83650904 2025-06-11,17:24:16.000,162,11072382,-795,0,1749662655,12577.91032504,196.6727708699982,54322.773624960006 2025-06-11,17:24:17.000,162,11072420,-795,0,1749662656,12577.94400658999,196.6727708699982,54322.52208864 2025-06-11,17:24:18.000,162,11072387,-795,0,1749662657,12577.896852419995,196.71506565000163,54322.41029472001 2025-06-11,17:24:19.000,162,11072422,-795,0,1749662658,12577.957479209996,196.7362130399997,54322.487153040005 2025-06-11,17:24:20.000,162,11072426,-795,0,1749662659,12578.078732789996,196.76440956000442,54322.557024240006 2025-06-11,17:24:21.000,162,11072346,-795,0,1749662660,12578.132623270001,196.74326216999907,54322.71074088 2025-06-11,17:24:22.000,162,11072406,-795,0,1749662661,12578.119150649996,196.70096739000292,54322.724715120006 2025-06-11,17:24:23.000,162,11072427,-795,0,1749662662,12578.085469099991,196.72916391000035,54322.50112728 2025-06-11,17:24:24.000,162,11072374,-795,0,1749662663,12578.092205410001,196.75031129999843,54322.584972720004 2025-06-11,17:24:25.000,162,11072386,-795,0,1749662664,12578.146095889992,196.7855569500025,54322.50112728 2025-06-11,17:24:26.000,162,11072401,-795,0,1749662665,12578.179777439997,196.84194999000465,54322.3334364 2025-06-11,17:24:27.000,162,11072376,-795,0,1749662666,12578.253876850002,196.8701465100021,54322.389333360006 2025-06-11,17:24:28.000,162,11072352,-795,0,1749662667,12578.274085780002,196.9335886800036,54322.44523032 2025-06-11,17:24:29.000,162,11072376,-795,0,1749662668,12578.314503640002,196.96178520000103,54322.35439776 2025-06-11,17:24:30.000,162,11072404,-795,0,1749662669,12578.287558399992,196.97588345999975,54322.64086968 2025-06-11,17:24:31.000,162,11072379,-795,0,1749662670,12578.327976259992,197.05342388999998,54322.584972720004 2025-06-11,17:24:32.000,162,11072363,-795,0,1749662671,12578.348185189992,197.0957186700034,54322.605934080006 2025-06-11,17:24:33.000,162,11072372,-795,0,1749662672,12578.267349469992,197.20850475000043,54322.49414016 2025-06-11,17:24:34.000,162,11072389,-795,0,1749662673,12578.334712570002,197.18735736000235,54322.319462160005 2025-06-11,17:24:35.000,162,11072435,-795,0,1749662674,12578.368394119992,197.20850475000043,54322.39632048 2025-06-11,17:24:36.000,162,11072409,-795,0,1749662675,12578.455966150002,197.23670126999787,54322.536062880004 2025-06-11,17:24:37.000,162,11072377,-795,0,1749662676,12578.449229839993,197.29309431000001,54322.4731788 2025-06-11,17:24:38.000,162,11072420,-795,0,1749662677,12578.415548290002,197.37063474000024,54322.48016592001 2025-06-11,17:24:39.000,162,11072403,-795,0,1749662678,12578.361657809997,197.45522429999983,54322.55003712001 2025-06-11,17:24:40.000,162,11072347,-795,0,1749662679,12578.307767329992,197.54686298999877,54322.703753760004 2025-06-11,17:24:41.000,162,11072411,-795,0,1749662680,12578.334712570002,197.65964907000307,54322.724715120006 2025-06-11,17:24:42.000,162,11072449,-795,0,1749662681,12578.274085780002,197.77948427999945,54322.7875992 2025-06-11,17:24:43.000,162,11072430,-795,0,1749662682,12578.193250060001,197.96981079000398,54322.34042352001 2025-06-11,17:24:44.000,162,11072384,-795,0,1749662683,12578.146095889992,198.15308817000187,54322.46619168 2025-06-11,17:24:45.000,162,11072352,-795,0,1749662684,12578.146095889992,198.3434146799991,54322.63388256 2025-06-11,17:24:46.000,162,11072401,-795,0,1749662685,12577.977688139996,198.43505336999806,54322.57798560001 2025-06-11,17:24:47.000,162,11072410,-755,0,1749662686,12577.93053397,198.56898684000043,54322.6129212 2025-06-11,17:24:48.000,162,11072412,-795,0,1749662687,12577.86990718,198.7240677000009,54322.80157344 2025-06-11,17:24:49.000,162,11072376,-795,0,1749662688,12577.714972049995,198.82980464999855,54322.67580528001 2025-06-11,17:24:50.000,162,11072422,-795,0,1749662689,12577.573509539994,198.89324682000006,54322.62689544001 2025-06-11,17:24:51.000,162,11072431,-795,0,1749662690,12577.546564299999,198.99898376999772,54322.81554768001 2025-06-11,17:24:52.000,162,11072404,-795,0,1749662691,12577.458992269989,199.02013116000307,54322.605934080006 2025-06-11,17:24:53.000,162,11072415,-795,0,1749662692,12577.297320829988,199.07652419999795,54322.39632048 2025-06-11,17:24:54.000,162,11072380,-795,0,1749662693,12577.196276180002,199.09062246000394,54322.438243200006 2025-06-11,17:24:55.000,162,11072399,-795,0,1749662694,12577.162594629997,199.04127855000115,54322.45221744 2025-06-11,17:24:56.000,162,11072378,-795,0,1749662695,12577.054813670002,198.99193463999836,54322.56401136 2025-06-11,17:24:57.000,162,11072388,-795,0,1749662696,12576.940296399996,198.96373812000093,54322.605934080006 2025-06-11,17:24:58.000,162,11072404,-795,0,1749662697,12576.805570199991,198.91439420999814,54322.49414016 2025-06-11,17:24:59.000,162,11072388,-795,0,1749662698,12576.79209758,198.79455900000175,54322.45221744 2025-06-11,17:25:00.000,162,11072387,-795,0,1749662699,12576.785361269991,198.74521508999896,54322.4731788 2025-06-11,17:25:01.000,162,11072377,-795,0,1749662700,12576.77188865,198.7029203100028,54322.2286296 2025-06-11,17:25:02.000,162,11072436,-795,0,1749662701,12576.71126186,198.6394781400013,54322.221642480006 2025-06-11,17:25:03.000,162,11072365,-795,0,1749662702,12576.56979935,198.56898684000043,54321.97010616 2025-06-11,17:25:04.000,162,11072420,-795,0,1749662703,12576.56979935,198.4562007600034,54322.04696448001 2025-06-11,17:25:05.000,162,11072394,-795,0,1749662704,12576.596744589995,198.33636554999975,54322.17971976 2025-06-11,17:25:06.000,162,11072394,-795,0,1749662705,12576.62368982999,198.21653034000337,54322.32644928 2025-06-11,17:25:07.000,162,11072433,-795,0,1749662706,12576.70452554999,198.09669512999972,54322.38234624001 2025-06-11,17:25:08.000,162,11072419,-795,0,1749662707,12576.69105293,197.9839090500027,54322.24260384001 2025-06-11,17:25:09.000,162,11072412,-795,0,1749662708,12576.74494340999,197.8993194900031,54322.16574552 2025-06-11,17:25:10.000,162,11072403,-795,0,1749662709,12576.785361269991,197.76538602000073,54322.17971976 2025-06-11,17:25:11.000,162,11072377,-795,0,1749662710,12576.74494340999,197.6525999400037,54321.85132512 2025-06-11,17:25:12.000,162,11072371,-795,0,1749662711,12576.798833889996,197.5891577700022,54321.95613192001 2025-06-11,17:25:13.000,162,11072386,-795,0,1749662712,12576.872933300001,197.49751908000326,54321.97010616 2025-06-11,17:25:14.000,162,11072417,-795,0,1749662713,12576.913351160001,197.3283399600041,54322.19369400001 2025-06-11,17:25:15.000,162,11072405,-795,0,1749662714,12577.021132119997,197.29309431000001,54322.249590960004 2025-06-11,17:25:16.000,162,11072414,-795,0,1749662715,12577.135649390002,197.2155538799998,54322.34741064 2025-06-11,17:25:17.000,162,11072434,-795,0,1749662716,12577.189539869993,197.18735736000235,54322.38234624001 2025-06-11,17:25:18.000,162,11072374,-795,0,1749662717,12577.229957729993,197.10981693000213,54322.09587432001 2025-06-11,17:25:19.000,162,11072412,-795,0,1749662718,12577.256902970003,197.06047301999934,54321.95613192001 2025-06-11,17:25:20.000,162,11072408,-795,0,1749662719,12577.297320829988,197.01817824000318,54321.97709328001 2025-06-11,17:25:21.000,162,11072400,-795,0,1749662720,12577.438783339989,197.01112911000382,54322.07491296001 2025-06-11,17:25:22.000,162,11072462,-795,0,1749662721,12577.499410129989,196.9829325899991,54322.04696448001 2025-06-11,17:25:23.000,162,11072397,-795,0,1749662722,12577.546564299999,196.95473607000167,54322.2286296 2025-06-11,17:25:24.000,162,11072432,-795,0,1749662723,12577.66108156999,196.92653955000424,54322.34042352001 2025-06-11,17:25:25.000,162,11072434,-795,0,1749662724,12577.76212621999,196.95473607000167,54322.38234624001 2025-06-11,17:25:26.000,162,11072428,-795,0,1749662725,12577.80928039,196.91949042000488,54322.417281840004 2025-06-11,17:25:27.000,162,11072389,-795,0,1749662726,12577.88337979999,196.95473607000167,54322.10984856 2025-06-11,17:25:28.000,162,11072402,-795,0,1749662727,12577.89011611,196.95473607000167,54322.07491296001 2025-06-11,17:25:29.000,162,11072384,-795,0,1749662728,12577.93053397,196.99703084999783,54322.019016 2025-06-11,17:25:30.000,162,11072415,-795,0,1749662729,12577.93053397,196.99703084999783,54322.13779704 2025-06-11,17:25:31.000,162,11072356,-795,0,1749662730,12577.937270279996,197.04637476000062,54322.1587584 2025-06-11,17:25:32.000,162,11072396,-795,0,1749662731,12577.896852419995,197.02522737000254,54322.39632048 2025-06-11,17:25:33.000,162,11072374,-795,0,1749662732,12577.80928039,197.01112911000382,54322.28452656 2025-06-11,17:25:34.000,162,11072449,-795,0,1749662733,12577.84296193999,196.97588345999975,54322.368372000004 2025-06-11,17:25:35.000,162,11072373,-795,0,1749662734,12577.82275300999,197.00407998000446,54322.34741064 2025-06-11,17:25:36.000,162,11072402,-795,0,1749662735,12577.755389909995,197.00407998000446,54322.1587584 2025-06-11,17:25:37.000,162,11072397,-795,0,1749662736,12577.66781788,197.01112911000382,54322.12382280001 2025-06-11,17:25:38.000,162,11072380,-795,0,1749662737,12577.58024584999,197.01112911000382,54322.10984856 2025-06-11,17:25:39.000,162,11072397,-795,0,1749662738,12577.533091679994,197.02522737000254,54322.2286296 2025-06-11,17:25:40.000,162,11072424,-795,0,1749662739,12577.506146439999,196.99703084999783,54322.35439776 2025-06-11,17:25:41.000,162,11072412,-795,0,1749662740,12577.438783339989,196.96178520000103,54322.57099848 2025-06-11,17:25:42.000,162,11072413,-795,0,1749662741,12577.371420239993,196.86309738000273,54322.43125608001 2025-06-11,17:25:43.000,162,11072400,-795,0,1749662742,12577.236694040002,196.77850782000314,54322.28452656 2025-06-11,17:25:44.000,162,11072425,-795,0,1749662743,12577.223221419998,196.64457435000077,54322.368372000004 2025-06-11,17:25:45.000,162,11072405,-795,0,1749662744,12577.216485110002,196.54588653000246,54322.13080992 2025-06-11,17:25:46.000,162,11072370,-795,0,1749662745,12577.209748799993,196.3767074100033,54322.26356520001 2025-06-11,17:25:47.000,162,11072390,-795,0,1749662746,12577.229957729993,196.21457742000348,54322.27753944 2025-06-11,17:25:48.000,162,11072385,-795,0,1749662747,12577.155858320002,196.06654569000239,54322.28452656 2025-06-11,17:25:49.000,162,11072369,-795,0,1749662748,12577.135649390002,195.8832683100045,54322.24260384001 2025-06-11,17:25:50.000,162,11072349,-795,0,1749662749,12577.176067250002,195.64359789000446,54322.52907576001 2025-06-11,17:25:51.000,162,11072383,-795,0,1749662750,12577.142385699997,195.4603205099993,54322.605934080006 2025-06-11,17:25:52.000,162,11072411,-795,0,1749662751,12577.135649390002,195.28409226000076,54322.64785680001 2025-06-11,17:25:53.000,162,11072429,-795,0,1749662752,12576.987450569992,195.10786401000223,54322.417281840004 2025-06-11,17:25:54.000,162,11072411,-795,0,1749662753,12577.021132119997,194.95278315000178,54322.17971976 2025-06-11,17:25:55.000,162,11072441,-795,0,1749662754,12577.007659499992,194.81180055000004,54322.2985008 2025-06-11,17:25:56.000,162,11072435,-795,0,1749662755,12576.980714259997,194.6355723000015,54322.46619168 2025-06-11,17:25:57.000,162,11072386,-795,0,1749662756,12576.893142230001,194.51573708999786,54322.30548792 2025-06-11,17:25:58.000,162,11072357,-795,0,1749662757,12576.899878539996,194.36065623000468,54322.50811440001 2025-06-11,17:25:59.000,162,11072366,-795,0,1749662758,12576.872933300001,194.24787015000038,54322.68977952 2025-06-11,17:26:00.000,162,11072380,-795,0,1749662759,12576.839251749996,194.08574016000057,54322.61990832 2025-06-11,17:26:01.000,162,11072408,-795,0,1749662760,12576.79209758,193.98705234000226,54322.52907576001 2025-06-11,17:26:02.000,162,11072378,-795,0,1749662761,12576.933560090001,193.8813153900046,54322.64785680001 2025-06-11,17:26:03.000,162,11072377,-795,0,1749662762,12576.879669609996,193.82492235000245,54322.487153040005 2025-06-11,17:26:04.000,162,11072382,-795,0,1749662763,12576.926823779992,193.7050871399988,54322.557024240006 2025-06-11,17:26:05.000,162,11072425,-795,0,1749662764,12576.933560090001,193.62754670999857,54322.61990832 2025-06-11,17:26:06.000,162,11072386,-795,0,1749662765,12576.960505329997,193.50066237000283,54322.536062880004 2025-06-11,17:26:07.000,162,11072425,-795,0,1749662766,12576.866196989991,193.49361324000347,54322.6827924 2025-06-11,17:26:08.000,162,11072411,-795,0,1749662767,12576.73147079,193.46541671999876,54322.69676664001 2025-06-11,17:26:09.000,162,11072392,-795,0,1749662768,12576.677580309995,193.4231219400026,54322.64785680001 2025-06-11,17:26:10.000,162,11072372,-755,0,1749662769,12576.785361269991,193.41607281000324,54322.871444640004 2025-06-11,17:26:11.000,162,11072377,-795,0,1749662770,12576.81230651,193.34558151000238,54322.773624960006 2025-06-11,17:26:12.000,162,11072372,-795,0,1749662771,12576.73147079,193.33148325000366,54322.417281840004 2025-06-11,17:26:13.000,162,11072400,-795,0,1749662772,12576.677580309995,193.33148325000366,54322.30548792 2025-06-11,17:26:14.000,162,11072400,-795,0,1749662773,12576.738207099996,193.3596797700011,54322.45920456001 2025-06-11,17:26:15.000,162,11072313,-795,0,1749662774,12576.69105293,193.33853238000302,54322.557024240006 2025-06-11,17:26:16.000,162,11072298,-795,0,1749662775,12576.56979935,193.3244341200043,54322.73868936 2025-06-11,17:26:17.000,162,11072368,-795,0,1749662776,12576.56979935,193.28213934000087,54322.7875992 2025-06-11,17:26:18.000,162,11072442,-755,0,1749662777,12576.435073149994,193.3103358599983,54322.752663600004 2025-06-11,17:26:19.000,162,11072369,-795,0,1749662778,12576.394655289994,193.3103358599983,54322.84349616001 2025-06-11,17:26:20.000,162,11072387,-795,0,1749662779,12576.40812791,193.33148325000366,54322.75965072 2025-06-11,17:26:21.000,162,11072445,-795,0,1749662780,12576.387918979999,193.26804108000215,54322.73868936 2025-06-11,17:26:22.000,162,11072313,-795,0,1749662781,12576.34076480999,193.25394282000343,54322.67580528001 2025-06-11,17:26:23.000,162,11072394,-795,0,1749662782,12576.232983849994,193.22574629999872,54322.50112728 2025-06-11,17:26:24.000,162,11072412,-795,0,1749662783,12576.165620749998,193.24689369000407,54322.52907576001 2025-06-11,17:26:25.000,162,11072380,-795,0,1749662784,12576.138675509988,193.20459891000064,54322.752663600004 2025-06-11,17:26:26.000,162,11072393,-795,0,1749662785,12576.104993959998,193.3103358599983,54322.8574704 2025-06-11,17:26:27.000,162,11072392,-795,0,1749662786,12576.044367169998,193.33853238000302,54322.88541888001 2025-06-11,17:26:28.000,162,11072402,-795,0,1749662787,12575.956795140002,193.45131846000004,54322.822534800005 2025-06-11,17:26:29.000,162,11072418,-795,0,1749662788,12575.889432039992,193.56410454000434,54322.57798560001 2025-06-11,17:26:30.000,162,11072308,-795,0,1749662789,12575.781651079997,193.68393975000072,54322.46619168 2025-06-11,17:26:31.000,162,11072364,-795,0,1749662790,12575.768178459992,193.74738192000223,54322.69676664001 2025-06-11,17:26:32.000,162,11072395,-795,0,1749662791,12575.680606429996,193.90246278000268,54322.54305 2025-06-11,17:26:33.000,162,11072399,-795,0,1749662792,12575.586298089991,194.0152488599997,54322.62689544001 2025-06-11,17:26:34.000,162,11072385,-795,0,1749662793,12575.498726059996,194.14213320000272,54322.892406000006 2025-06-11,17:26:35.000,162,11072402,-795,0,1749662794,12575.377472479995,194.29721406000317,54322.89939312 2025-06-11,17:26:36.000,162,11072441,-795,0,1749662795,12575.215801039994,194.48754057000042,54322.86445752001 2025-06-11,17:26:37.000,162,11072370,-795,0,1749662796,12575.215801039994,194.6567196899996,54323.04612264 2025-06-11,17:26:38.000,162,11072344,-795,0,1749662797,12575.087811149999,194.79770229000133,54322.75965072 2025-06-11,17:26:39.000,162,11072410,-795,0,1749662798,12575.047393289999,194.903439239999,54322.76663784001 2025-06-11,17:26:40.000,162,11072372,-795,0,1749662799,12574.878985539988,195.0796674900048,54322.71074088 2025-06-11,17:26:41.000,162,11072391,-795,0,1749662800,12574.771204579993,195.25589574000333,54322.752663600004 2025-06-11,17:26:42.000,162,11072409,-795,0,1749662801,12574.703841479997,195.40392747000442,54322.94830296 2025-06-11,17:26:43.000,162,11072373,-795,0,1749662802,12574.495015870001,195.50966442000208,54323.01118704001 2025-06-11,17:26:44.000,162,11072400,-795,0,1749662803,12574.32660811999,195.69294179999997,54323.09503248 2025-06-11,17:26:45.000,162,11072393,-795,0,1749662804,12574.28619025999,195.819826140003,54323.255736240004 2025-06-11,17:26:46.000,162,11072369,-795,0,1749662805,12574.08410095999,195.97490700000344,54323.22080064001 2025-06-11,17:26:47.000,162,11072435,-795,0,1749662806,12573.96284737999,196.08769308000046,54322.96926432 2025-06-11,17:26:48.000,162,11072395,-795,0,1749662807,12573.767494389998,196.25687219999963,54322.83650904 2025-06-11,17:26:49.000,162,11072386,-795,0,1749662808,12573.652977119993,196.390805670002,54322.86445752001 2025-06-11,17:26:50.000,162,11072417,-795,0,1749662809,12573.531723539993,196.44719871000416,54322.91336736001 2025-06-11,17:26:51.000,162,11072403,-795,0,1749662810,12573.430678889992,196.45424784000352,54323.060096880006 2025-06-11,17:26:52.000,162,11072428,-795,0,1749662811,12573.181435419996,196.4753952300016,54323.21381352 2025-06-11,17:26:53.000,162,11072400,-795,0,1749662812,12572.99281874,196.51769000999775,54323.04612264 2025-06-11,17:26:54.000,162,11072363,-795,0,1749662813,12572.85135623,196.46834610000224,54323.060096880006 2025-06-11,17:26:55.000,162,11072338,-795,0,1749662814,12572.79072944,196.46834610000224,54323.11599384 2025-06-11,17:26:56.000,162,11072349,-795,0,1749662815,12572.649266929999,196.4260513199988,54322.93432872001 2025-06-11,17:26:57.000,162,11072368,-795,0,1749662816,12572.561694899989,196.390805670002,54322.871444640004 2025-06-11,17:26:58.000,162,11072396,-795,0,1749662817,12572.339396670002,196.33441262999986,54322.78061208 2025-06-11,17:26:59.000,162,11072342,-795,0,1749662818,12572.184461539997,196.35556001999794,54322.6827924 2025-06-11,17:27:00.000,162,11072378,-795,0,1749662819,12572.029526409991,196.30621611000242,54322.79458632001 2025-06-11,17:27:01.000,162,11072359,-795,0,1749662820,12571.93521807,196.2780195899977,54323.067084 2025-06-11,17:27:02.000,162,11072373,-795,0,1749662821,12571.73312877,196.30621611000242,54323.039135520004 2025-06-11,17:27:03.000,162,11072389,-795,0,1749662822,12571.48388529999,196.30621611000242,54322.822534800005 2025-06-11,17:27:04.000,162,11072373,-795,0,1749662823,12571.328950169998,196.36965828000393,54322.83650904 2025-06-11,17:27:05.000,162,11072388,-795,0,1749662824,12571.234641829993,196.39785480000137,54322.584972720004 2025-06-11,17:27:06.000,162,11072409,-795,0,1749662825,12571.086443009997,196.46834610000224,54322.703753760004 2025-06-11,17:27:07.000,162,11072419,-795,0,1749662826,12571.066234079997,196.48244436000095,54322.66183104 2025-06-11,17:27:08.000,162,11072376,-795,0,1749662827,12570.877617400001,196.5388374000031,54322.584972720004 2025-06-11,17:27:09.000,162,11072381,-795,0,1749662828,12570.702473339996,196.5740830499999,54322.50112728 2025-06-11,17:27:10.000,162,11072396,-795,0,1749662829,12570.601428689995,196.64457435000077,54322.79458632001 2025-06-11,17:27:11.000,162,11072388,-795,0,1749662830,12570.53406559,196.74326216999907,54322.8574704 2025-06-11,17:27:12.000,162,11072381,-795,0,1749662831,12570.439757249995,196.90539215999888,54322.79458632001 2025-06-11,17:27:13.000,162,11072381,-795,0,1749662832,12570.210722709999,197.05342388999998,54322.64785680001 2025-06-11,17:27:14.000,162,11072413,-795,0,1749662833,12570.24440425999,197.2155538799998,54322.28452656 2025-06-11,17:27:15.000,162,11072415,-795,0,1749662834,12570.278085809994,197.3776838699996,54322.438243200006 2025-06-11,17:27:16.000,162,11072385,-795,0,1749662835,12570.163568539989,197.56096125000477,54322.27753944 2025-06-11,17:27:17.000,162,11072399,-795,0,1749662836,12570.170304849999,197.6878455900005,54322.487153040005 2025-06-11,17:27:18.000,162,11072401,-795,0,1749662837,12570.015369719993,197.81472993000352,54322.36138488001 2025-06-11,17:27:19.000,162,11072393,-795,0,1749662838,12570.001897099988,197.9204668800012,54322.605934080006 2025-06-11,17:27:20.000,162,11072402,-795,0,1749662839,12569.880643520002,198.00505644000077,54322.59894696001 2025-06-11,17:27:21.000,162,11072422,-795,0,1749662840,12569.813280419992,198.16718643000058,54322.50811440001 2025-06-11,17:27:22.000,162,11072374,-795,0,1749662841,12569.712235769992,198.23767773000145,54322.52907576001 2025-06-11,17:27:23.000,162,11072381,-795,0,1749662842,12569.651608979992,198.38570946000254,54322.2985008 2025-06-11,17:27:24.000,162,11072335,-795,0,1749662843,12569.597718500001,198.46324989000277,54322.34042352001 2025-06-11,17:27:25.000,162,11072394,-795,0,1749662844,12569.530355399991,198.46324989000277,54322.389333360006 2025-06-11,17:27:26.000,162,11072345,-795,0,1749662845,12569.402365509995,198.540790320003,54322.35439776 2025-06-11,17:27:27.000,162,11072354,-795,0,1749662846,12569.281111929995,198.61833075000322,54322.41029472001 2025-06-11,17:27:28.000,162,11072357,-795,0,1749662847,12569.12617679999,198.63242901000194,54322.45221744 2025-06-11,17:27:29.000,162,11072372,-795,0,1749662848,12569.08575893999,198.7029203100028,54322.319462160005 2025-06-11,17:27:30.000,162,11072353,-795,0,1749662849,12569.11270418,198.78046074000304,54322.368372000004 2025-06-11,17:27:31.000,162,11072394,-795,0,1749662850,12569.21374883,198.80865726000047,54322.389333360006 2025-06-11,17:27:32.000,162,11072396,-795,0,1749662851,12569.1935399,198.86505030000262,54322.32644928 2025-06-11,17:27:33.000,162,11072397,-795,0,1749662852,12569.119440489994,198.94259073000285,54321.935170560006 2025-06-11,17:27:34.000,162,11072375,-795,0,1749662853,12569.08575893999,198.97078725000028,54322.102861440006 2025-06-11,17:27:35.000,162,11072370,-795,0,1749662854,12569.119440489994,198.97078725000028,54322.06093872 2025-06-11,17:27:36.000,162,11072416,-715,0,1749662855,12569.038604769994,199.01308203000372,54322.34042352001 2025-06-11,17:27:37.000,162,11072385,-795,0,1749662856,12569.018395839994,199.0342294200018,54322.30548792 2025-06-11,17:27:38.000,162,11072403,-795,0,1749662857,12568.903878569989,199.01308203000372,54322.18670688 2025-06-11,17:27:39.000,162,11072455,-795,0,1749662858,12568.937560119994,199.09062246000394,54322.25657808 2025-06-11,17:27:40.000,162,11072389,-795,0,1749662859,12568.984714289989,199.14701549999882,54322.18670688 2025-06-11,17:27:41.000,162,11072391,-795,0,1749662860,12568.998186909994,199.21045767000032,54322.12382280001 2025-06-11,17:27:42.000,162,11072410,-795,0,1749662861,12569.011659529999,199.22455592999904,54322.13080992 2025-06-11,17:27:43.000,162,11072406,-795,0,1749662862,12568.924087499989,199.28799810000055,54321.935170560006 2025-06-11,17:27:44.000,162,11072394,-795,0,1749662863,12568.984714289989,199.28799810000055,54322.02600312001 2025-06-11,17:27:45.000,162,11072423,-795,0,1749662864,12568.957769049994,199.26685071000247,54322.221642480006 2025-06-11,17:27:46.000,162,11072367,-795,0,1749662865,12569.031868459999,199.30209635999927,54322.319462160005 2025-06-11,17:27:47.000,162,11072387,-795,0,1749662866,12569.13291311,199.2809489700012,54322.417281840004 2025-06-11,17:27:48.000,162,11072378,-795,0,1749662867,12569.119440489994,199.2950472299999,54322.39632048 2025-06-11,17:27:49.000,162,11072367,-795,0,1749662868,12569.099231559994,199.316194619998,54322.12382280001 2025-06-11,17:27:50.000,162,11072318,-795,0,1749662869,12569.21374883,199.25275245000375,54322.14478416001 2025-06-11,17:27:51.000,162,11072366,-795,0,1749662870,12569.21374883,199.2950472299999,54322.13080992 2025-06-11,17:27:52.000,162,11072352,-795,0,1749662871,12569.25416669,199.27389984000183,54322.081900080004 2025-06-11,17:27:53.000,162,11072365,-795,0,1749662872,12569.21374883,199.33734201000334,54322.102861440006 2025-06-11,17:27:54.000,162,11072355,-795,0,1749662873,12569.27437562,199.27389984000183,54322.3334364 2025-06-11,17:27:55.000,162,11072313,-795,0,1749662874,12569.27437562,199.30209635999927,54322.34042352001 2025-06-11,17:27:56.000,162,11072373,-795,0,1749662875,12569.29458455,199.36553853000078,54322.319462160005 2025-06-11,17:27:57.000,162,11072337,-795,0,1749662876,12569.36868395999,199.41488244000357,54322.4731788 2025-06-11,17:27:58.000,162,11072386,-795,0,1749662877,12569.341738719995,199.46422634999908,54322.25657808 2025-06-11,17:27:59.000,162,11072382,-795,0,1749662878,12569.34847502999,199.5065211300025,54322.07491296001 2025-06-11,17:28:00.000,162,11072409,-795,0,1749662879,12569.422574439996,199.60520895000082,54322.102861440006 2025-06-11,17:28:01.000,162,11072419,-795,0,1749662880,12569.49667385,199.74619155000255,54322.12382280001 2025-06-11,17:28:02.000,162,11072407,-795,0,1749662881,12569.530355399991,199.79553545999806,54322.2286296 2025-06-11,17:28:03.000,162,11072384,-795,0,1749662882,12569.44951967999,199.88012501999765,54322.29151368001 2025-06-11,17:28:04.000,162,11072379,-795,0,1749662883,12569.570773259991,199.9647145800045,54322.43125608001 2025-06-11,17:28:05.000,162,11072352,-795,0,1749662884,12569.597718500001,200.10569717999897,54322.51510152 2025-06-11,17:28:06.000,162,11072378,-795,0,1749662885,12569.590982189991,200.16209022000112,54322.49414016 2025-06-11,17:28:07.000,162,11072393,-795,0,1749662886,12569.584245879996,200.36651499000436,54322.34042352001 2025-06-11,17:28:08.000,162,11072401,-795,0,1749662887,12569.503410159996,200.47930107000138,54322.081900080004 2025-06-11,17:28:09.000,162,11072353,-795,0,1749662888,12569.503410159996,200.61323454000376,54322.24260384001 2025-06-11,17:28:10.000,162,11072382,-795,0,1749662889,12569.510146469991,200.76126627000485,54322.32644928 2025-06-11,17:28:11.000,162,11072380,-795,0,1749662890,12569.570773259991,200.8529049600038,54322.46619168 2025-06-11,17:28:12.000,162,11072397,-795,0,1749662891,12569.590982189991,200.89519973999995,54322.71074088 2025-06-11,17:28:13.000,162,11072361,-795,0,1749662892,12569.510146469991,201.02913321000233,54322.64086968 2025-06-11,17:28:14.000,162,11072362,-795,0,1749662893,12569.51688278,201.05732972999976,54322.54305 2025-06-11,17:28:15.000,162,11072299,-795,0,1749662894,12569.47646492,201.05732972999976,54322.438243200006 2025-06-11,17:28:16.000,162,11072293,-795,0,1749662895,12569.570773259991,201.14191928999935,54322.319462160005 2025-06-11,17:28:17.000,162,11072358,-795,0,1749662896,12569.665081599996,201.17011581000406,54322.54305 2025-06-11,17:28:18.000,162,11072342,-795,0,1749662897,12569.725708389997,201.1630666800047,54322.61990832 2025-06-11,17:28:19.000,162,11072398,-795,0,1749662898,12569.745917319997,201.22650884999894,54322.605934080006 2025-06-11,17:28:20.000,162,11072374,-795,0,1749662899,12569.772862559992,201.2476562400043,54322.64086968 2025-06-11,17:28:21.000,162,11072403,-795,0,1749662900,12569.840225660002,201.21945971999958,54323.039135520004 2025-06-11,17:28:22.000,162,11072321,-795,0,1749662901,12569.806544109997,201.27585276000173,54322.98323856001 2025-06-11,17:28:23.000,162,11072356,-795,0,1749662902,12569.698763150001,201.28290189000109,54322.84349616001 2025-06-11,17:28:24.000,162,11072363,-795,0,1749662903,12569.651608979992,201.38863883999875,54322.892406000006 2025-06-11,17:28:25.000,162,11072363,-795,0,1749662904,12569.617927430001,201.42388449000282,54322.7875992 2025-06-11,17:28:26.000,162,11072389,-795,0,1749662905,12569.543828019996,201.51552318000176,54322.87843176 2025-06-11,17:28:27.000,162,11072378,-795,0,1749662906,12569.49667385,201.593063610002,54322.9972128 2025-06-11,17:28:28.000,162,11072370,-795,0,1749662907,12569.37542027,201.6283092599988,54322.941315840006 2025-06-11,17:28:29.000,162,11072322,-795,0,1749662908,12569.301320859995,201.705849689999,54322.87843176 2025-06-11,17:28:30.000,162,11072281,-795,0,1749662909,12569.240694069995,201.68470230000094,54323.206826400005 2025-06-11,17:28:31.000,162,11072310,-795,0,1749662910,12569.13291311,201.74109534000308,54323.12996808001 2025-06-11,17:28:32.000,162,11072375,-795,0,1749662911,12569.031868459999,201.76929186000052,54323.17887792001 2025-06-11,17:28:33.000,162,11072334,-795,0,1749662912,12568.964505359989,201.8186357700033,54323.05310976001 2025-06-11,17:28:34.000,162,11072364,-795,0,1749662913,12568.883669639989,201.81158664000395,54323.11599384 2025-06-11,17:28:35.000,162,11072344,-795,0,1749662914,12568.917351189993,201.8045375100046,54323.04612264 2025-06-11,17:28:36.000,162,11072423,-795,0,1749662915,12568.951032739998,201.8538814200001,54323.16490368 2025-06-11,17:28:37.000,162,11072393,-795,0,1749662916,12568.836515469993,201.86797967999883,54323.11599384 2025-06-11,17:28:38.000,162,11072322,-795,0,1749662917,12568.748943439998,201.8186357700033,54322.96227720001 2025-06-11,17:28:39.000,162,11072390,-795,0,1749662918,12568.641162480002,201.84683229000075,54322.9273416 2025-06-11,17:28:40.000,162,11072412,-795,0,1749662919,12568.587271999997,201.88207794000482,54323.12996808001 2025-06-11,17:28:41.000,162,11072384,-795,0,1749662920,12568.540117830002,201.93142185000033,54322.990225680005 2025-06-11,17:28:42.000,162,11072368,-795,0,1749662921,12568.573799379992,201.91027446000226,54323.17887792001 2025-06-11,17:28:43.000,162,11072356,-795,0,1749662922,12568.540117830002,201.88912707000418,54323.01118704001 2025-06-11,17:28:44.000,162,11072372,-795,0,1749662923,12568.466018419997,201.88912707000418,54322.89939312 2025-06-11,17:28:45.000,162,11072395,-795,0,1749662924,12568.472754729992,201.93142185000033,54323.060096880006 2025-06-11,17:28:46.000,162,11072361,-795,0,1749662925,12568.452545799992,201.84683229000075,54323.039135520004 2025-06-11,17:28:47.000,162,11072356,-795,0,1749662926,12568.33802853,201.82568490000267,54322.95529008 2025-06-11,17:28:48.000,162,11072374,-795,0,1749662927,12568.18982970999,201.81158664000395,54323.08105824001 2025-06-11,17:28:49.000,162,11072380,-795,0,1749662928,12568.23024756999,201.74814447000244,54323.039135520004 2025-06-11,17:28:50.000,162,11072363,-795,0,1749662929,12568.25045649999,201.68470230000094,54323.19285216 2025-06-11,17:28:51.000,162,11072403,-795,0,1749662930,12568.223511259996,201.60011274000135,54323.09503248 2025-06-11,17:28:52.000,162,11072372,-795,0,1749662931,12568.08878505999,201.52257231000112,54323.00419992 2025-06-11,17:28:53.000,162,11072345,-795,0,1749662932,12567.92711361999,201.4802775299977,54322.74567648001 2025-06-11,17:28:54.000,162,11072377,-795,0,1749662933,12567.644188599988,201.4097862300041,54322.6827924 2025-06-11,17:28:55.000,162,11072358,-795,0,1749662934,12567.475780849993,201.46617926999897,54322.724715120006 2025-06-11,17:28:56.000,162,11072295,-795,0,1749662935,12567.213064759992,201.55781795999792,54322.61990832 2025-06-11,17:28:57.000,162,11072355,-795,0,1749662936,12567.172646899991,201.6071618700007,54322.85048328 2025-06-11,17:28:58.000,162,11072380,-795,0,1749662937,12567.064865939996,201.64945665000414,54322.97625144 2025-06-11,17:28:59.000,162,11072374,-795,0,1749662938,12567.05812963,201.68470230000094,54322.9273416 2025-06-11,17:29:00.000,162,11072376,-795,0,1749662939,12567.125492729996,201.64945665000414,54323.01817416 2025-06-11,17:29:01.000,162,11072344,-795,0,1749662940,12567.233273689992,201.56486709000455,54322.93432872001 2025-06-11,17:29:02.000,162,11072306,-795,0,1749662941,12567.240010000001,201.43798275000154,54322.82952192 2025-06-11,17:29:03.000,162,11072373,-795,0,1749662942,12567.159174280001,201.3463440600026,54322.61990832 2025-06-11,17:29:04.000,162,11072393,-795,0,1749662943,12567.186119519996,201.17716494000342,54322.78061208 2025-06-11,17:29:05.000,162,11072311,-795,0,1749662944,12567.179383210001,201.07847711999784,54322.752663600004 2025-06-11,17:29:06.000,162,11072343,-795,0,1749662945,12567.152437969991,200.9868384299989,54323.09503248 2025-06-11,17:29:07.000,162,11072353,-795,0,1749662946,12567.125492729996,200.93044539000402,54323.10201960001 2025-06-11,17:29:08.000,162,11072347,-795,0,1749662947,12567.064865939996,200.83175756999844,54323.05310976001 2025-06-11,17:29:09.000,162,11072350,-795,0,1749662948,12566.99076652999,200.83175756999844,54322.941315840006 2025-06-11,17:29:10.000,162,11072315,-795,0,1749662949,12566.943612359995,200.71192236000206,54322.822534800005 2025-06-11,17:29:11.000,162,11072313,-795,0,1749662950,12566.86951294999,200.676676709998,54322.822534800005 2025-06-11,17:29:12.000,162,11072360,-795,0,1749662951,12566.75499568,200.5920871499984,54322.82952192 2025-06-11,17:29:13.000,162,11072366,-795,0,1749662952,12566.613533169999,200.52864498000417,54322.66881816 2025-06-11,17:29:14.000,162,11072367,-795,0,1749662953,12566.552906379999,200.43700628999795,54322.871444640004 2025-06-11,17:29:15.000,162,11072381,-795,0,1749662954,12566.505752209989,200.42290802999923,54323.157916560005 2025-06-11,17:29:16.000,162,11072402,-795,0,1749662955,12566.350817079998,200.41585889999988,54322.96227720001 2025-06-11,17:29:17.000,162,11072337,-795,0,1749662956,12566.418180179993,200.40880977000052,54323.26971048001 2025-06-11,17:29:18.000,162,11072307,-795,0,1749662957,12566.344080770003,200.38061325000308,54323.241762 2025-06-11,17:29:19.000,162,11072382,-795,0,1749662958,12566.290190289998,200.36651499000436,54322.97625144 2025-06-11,17:29:20.000,162,11072407,-795,0,1749662959,12566.189145639997,200.36651499000436,54322.920354480004 2025-06-11,17:29:21.000,162,11072391,-795,0,1749662960,12566.108309919997,200.3947115100018,54322.892406000006 2025-06-11,17:29:22.000,162,11072380,-795,0,1749662961,12566.121782540002,200.3312693400003,54322.96926432 2025-06-11,17:29:23.000,162,11072352,-795,0,1749662962,12566.074628369992,200.27487629999814,54322.9273416 2025-06-11,17:29:24.000,162,11072349,-795,0,1749662963,12566.108309919997,200.22553239000263,54323.12996808001 2025-06-11,17:29:25.000,162,11072397,-795,0,1749662964,12566.128518849997,200.15504109000176,54322.990225680005 2025-06-11,17:29:26.000,162,11072369,-795,0,1749662965,12566.202618260002,200.05635327000346,54322.96926432 2025-06-11,17:29:27.000,162,11072376,-795,0,1749662966,12566.276717669993,200.01405849000002,54322.85048328 2025-06-11,17:29:28.000,162,11072344,-795,0,1749662967,12566.350817079998,199.92946893000044,54322.584972720004 2025-06-11,17:29:29.000,162,11072371,-795,0,1749662968,12566.397971249993,199.8519285000002,54322.34741064 2025-06-11,17:29:30.000,162,11072368,-795,0,1749662969,12566.519224829994,199.72504416000447,54322.26356520001 2025-06-11,17:29:31.000,162,11072388,-795,0,1749662970,12566.64721471999,199.5911106900021,54322.45221744 2025-06-11,17:29:32.000,162,11072389,-795,0,1749662971,12566.701105199994,199.443078960001,54322.584972720004 2025-06-11,17:29:33.000,162,11072334,-795,0,1749662972,12566.66742364999,199.33734201000334,54322.6129212 2025-06-11,17:29:34.000,162,11072342,-795,0,1749662973,12566.613533169999,199.2950472299999,54322.69676664001 2025-06-11,17:29:35.000,162,11072342,-795,0,1749662974,12566.525961139989,199.2809489700012,54322.76663784001 2025-06-11,17:29:36.000,162,11072320,-795,0,1749662975,12566.397971249993,199.2457033200044,54322.82952192 2025-06-11,17:29:37.000,162,11072298,-675,0,1749662976,12566.269981359997,199.25275245000375,54322.6827924 2025-06-11,17:29:38.000,162,11072365,-795,0,1749662977,12566.108309919997,199.1822611500029,54322.73170224 2025-06-11,17:29:39.000,162,11072362,-795,0,1749662978,12566.034210509992,199.20340854000096,54322.94830296 2025-06-11,17:29:40.000,162,11072345,-795,0,1749662979,12565.886011689996,199.23865418999776,54323.15092944001 2025-06-11,17:29:41.000,162,11072367,-795,0,1749662980,12565.73781287,199.2598015800031,54323.374517280005 2025-06-11,17:29:42.000,162,11072361,-795,0,1749662981,12565.53572357,199.2809489700012,54323.51425968001 2025-06-11,17:29:43.000,162,11072360,-795,0,1749662982,12565.313425339999,199.35848940000142,54323.325607440005 2025-06-11,17:29:44.000,162,11072353,-795,0,1749662983,12565.198908069993,199.3937350499982,54323.47932408 2025-06-11,17:29:45.000,162,11072382,-795,0,1749662984,12565.057445559993,199.42193157000293,54323.48631120001 2025-06-11,17:29:46.000,162,11072334,-795,0,1749662985,12564.996818769992,199.40078418000485,54323.444388480006 2025-06-11,17:29:47.000,162,11072350,-795,0,1749662986,12564.889037809997,199.43602983000164,54323.542208160005 2025-06-11,17:29:48.000,162,11072345,-795,0,1749662987,12564.808202089996,199.4783246099978,54323.591118000004 2025-06-11,17:29:49.000,162,11072362,-795,0,1749662988,12564.713893749991,199.4924228700038,54323.50727256 2025-06-11,17:29:50.000,162,11072365,-795,0,1749662989,12564.626321719996,199.43602983000164,54323.6959248 2025-06-11,17:29:51.000,162,11072361,-795,0,1749662990,12564.55222230999,199.46422634999908,54323.81470584 2025-06-11,17:29:52.000,162,11072393,-795,0,1749662991,12564.505068139995,199.37258766000014,54323.9055384 2025-06-11,17:29:53.000,162,11072359,-795,0,1749662992,12564.39055086999,199.33029288000398,54323.78675736 2025-06-11,17:29:54.000,162,11072351,-795,0,1749662993,12564.31645146,199.25275245000375,54323.87060280001 2025-06-11,17:29:55.000,162,11072376,-795,0,1749662994,12564.30971514999,199.23865418999776,54323.70291192001 2025-06-11,17:29:56.000,162,11072344,-795,0,1749662995,12564.30971514999,199.13996636999946,54323.898551280006 2025-06-11,17:29:57.000,162,11072355,-755,0,1749662996,12564.235615739999,199.11881898000138,54323.88457704 2025-06-11,17:29:58.000,162,11072341,-795,0,1749662997,12564.127834779989,199.02013116000307,54323.80073160001 2025-06-11,17:29:59.000,162,11072381,-795,0,1749662998,12564.033526439998,198.9496398600022,54323.80771872 2025-06-11,17:30:00.000,162,11072331,-795,0,1749662999,12563.952690719998,198.91439420999814,54323.98938384001 2025-06-11,17:30:01.000,162,11072395,-795,0,1749663000,12563.952690719998,198.92849247000413,54324.20598456001 2025-06-11,17:30:02.000,162,11072356,-795,0,1749663001,12563.878591309993,198.8509520400039,54324.2199588 2025-06-11,17:30:03.000,162,11072375,-795,0,1749663002,12563.804491900002,198.80865726000047,54324.1500876 2025-06-11,17:30:04.000,162,11072394,-795,0,1749663003,12563.757337729992,198.76636248000432,54324.045280800005 2025-06-11,17:30:05.000,162,11072355,-795,0,1749663004,12563.730392489997,198.8016081300011,54324.1500876 2025-06-11,17:30:06.000,162,11072356,-795,0,1749663005,12563.656293079992,198.7240677000009,54324.12213912 2025-06-11,17:30:07.000,162,11072350,-795,0,1749663006,12563.561984740001,198.77341161000368,54324.164061840005 2025-06-11,17:30:08.000,162,11072353,-795,0,1749663007,12563.427258539996,198.7875098700024,54324.19201032 2025-06-11,17:30:09.000,162,11072346,-795,0,1749663008,12563.33968651,198.8368537799979,54324.29681712 2025-06-11,17:30:10.000,162,11072389,-795,0,1749663009,12563.39357698999,198.8368537799979,54324.52040496001 2025-06-11,17:30:11.000,162,11072318,-795,0,1749663010,12563.38010437,198.90029594999942,54324.63219888 2025-06-11,17:30:12.000,162,11072321,-795,0,1749663011,12563.31274126999,198.97783637999964,54324.61123752001 2025-06-11,17:30:13.000,162,11072338,-795,0,1749663012,12563.265587099995,199.0976715900033,54324.31777848 2025-06-11,17:30:14.000,162,11072339,-795,0,1749663013,12563.31947758,199.11881898000138,54324.40861104 2025-06-11,17:30:15.000,162,11072357,-795,0,1749663014,12563.4003133,199.23865418999776,54324.42258528001 2025-06-11,17:30:16.000,162,11072368,-795,0,1749663015,12563.521566880001,199.2598015800031,54324.47149512001 2025-06-11,17:30:17.000,162,11072331,-795,0,1749663016,12563.427258539996,199.3796367899995,54324.69508296 2025-06-11,17:30:18.000,162,11072331,-795,0,1749663017,12563.642820460002,199.38668591999885,54324.66014736001 2025-06-11,17:30:19.000,162,11072336,-795,0,1749663018,12563.764074040002,199.5276685200006,54324.79988976 2025-06-11,17:30:20.000,162,11072319,-795,0,1749663019,12563.878591309993,199.66865112000232,54324.97456776001 2025-06-11,17:30:21.000,162,11072356,-795,0,1749663020,12563.952690719998,199.82373198000278,54324.89072232 2025-06-11,17:30:22.000,162,11072372,-795,0,1749663021,12563.952690719998,199.91537067000172,54324.79290264 2025-06-11,17:30:23.000,162,11072307,-795,0,1749663022,12563.939218099993,200.04225501000474,54324.6741216 2025-06-11,17:30:24.000,162,11072368,-795,0,1749663023,12564.040262749993,200.0986480499996,54324.89072232 2025-06-11,17:30:25.000,162,11072306,-795,0,1749663024,12564.141307399994,200.2466797800007,54324.9186708 2025-06-11,17:30:26.000,162,11072294,-795,0,1749663025,12564.18846156999,200.31717108000157,54325.31693664 2025-06-11,17:30:27.000,162,11072384,-795,0,1749663026,12564.28950621999,200.47930107000138,54325.42873056001 2025-06-11,17:30:28.000,162,11072388,-795,0,1749663027,12564.41075979999,200.5427432400029,54325.35187224 2025-06-11,17:30:29.000,162,11072328,-795,0,1749663028,12564.53874969,200.62028367000312,54325.337898000005 2025-06-11,17:30:30.000,162,11072387,-635,0,1749663029,12564.734102679991,200.5920871499984,54325.22610408 2025-06-11,17:30:31.000,162,11072351,-795,0,1749663030,12564.754311609991,200.58503801999905,54325.11431016001 2025-06-11,17:30:32.000,162,11072334,-795,0,1749663031,12564.767784229996,200.5568415000016,54325.27501392 2025-06-11,17:30:33.000,162,11072346,-795,0,1749663032,12564.673475889991,200.66962757999863,54325.31693664 2025-06-11,17:30:34.000,162,11072352,-795,0,1749663033,12564.720630060001,200.68372584000463,54325.31693664 2025-06-11,17:30:35.000,162,11072333,-795,0,1749663034,12564.787993159996,200.7683154000042,54325.74315096001 2025-06-11,17:30:36.000,162,11072332,-795,0,1749663035,12564.814938399992,200.77536453000357,54325.889880480005 2025-06-11,17:30:37.000,162,11072319,-795,0,1749663036,12564.828411019997,200.8529049600038,54326.06455848 2025-06-11,17:30:38.000,162,11072335,-795,0,1749663037,12564.794729469992,200.81765930999973,54326.106481200004 2025-06-11,17:30:39.000,162,11072369,-795,0,1749663038,12564.754311609991,200.91634712999803,54325.83398352001 2025-06-11,17:30:40.000,162,11072308,-795,0,1749663039,12564.713893749991,200.90929799999867,54325.86891912 2025-06-11,17:30:41.000,162,11072307,-795,0,1749663040,12564.761047920001,200.86700322000252,54326.02263576 2025-06-11,17:30:42.000,162,11072390,-795,0,1749663041,12564.761047920001,200.7894627900023,54326.02962288001 2025-06-11,17:30:43.000,162,11072292,-795,0,1749663042,12564.740838990001,200.77536453000357,54326.02962288001 2025-06-11,17:30:44.000,162,11072359,-795,0,1749663043,12564.774520539991,200.7048732300027,54326.225262240005 2025-06-11,17:30:45.000,162,11072331,-795,0,1749663044,12564.902510430002,200.6555293199999,54326.48378568001 2025-06-11,17:30:46.000,162,11072333,-795,0,1749663045,12564.949664599997,200.59913627999777,54326.45583720001 2025-06-11,17:30:47.000,162,11072394,-795,0,1749663046,12565.030500319997,200.57093976000033,54326.49775992 2025-06-11,17:30:48.000,162,11072382,-795,0,1749663047,12565.111336039998,200.58503801999905,54326.14840392001 2025-06-11,17:30:49.000,162,11072350,-795,0,1749663048,12565.239325929993,200.5920871499984,54326.20430088 2025-06-11,17:30:50.000,162,11072348,-795,0,1749663049,12565.38752474999,200.61323454000376,54326.28814632001 2025-06-11,17:30:51.000,162,11072329,-795,0,1749663050,12565.562668809995,200.62028367000312,54326.4209016 2025-06-11,17:30:52.000,162,11072318,-795,0,1749663051,12565.663713459995,200.6555293199999,54326.43487584001 2025-06-11,17:30:53.000,162,11072361,-795,0,1749663052,12565.724340249995,200.68372584000463,54326.57461824001 2025-06-11,17:30:54.000,162,11072303,-795,0,1749663053,12565.872539069991,200.7048732300027,54326.57461824001 2025-06-11,17:30:55.000,162,11072309,-795,0,1749663054,12565.993792649992,200.71192236000206,54326.70737352 2025-06-11,17:30:56.000,162,11072354,-795,0,1749663055,12566.101573610002,200.76126627000485,54326.77025760001 2025-06-11,17:30:57.000,162,11072310,-795,0,1749663056,12566.243036120002,200.81765930999973,54326.560644000005 2025-06-11,17:30:58.000,162,11072329,-795,0,1749663057,12566.269981359997,200.83175756999844,54326.45583720001 2025-06-11,17:30:59.000,162,11072314,-795,0,1749663058,12566.424916489988,200.8529049600038,54326.54666976 2025-06-11,17:31:00.000,162,11072337,-795,0,1749663059,12566.620269479994,200.82470843999909,54326.65846368 2025-06-11,17:31:01.000,162,11072328,-795,0,1749663060,12566.72805043999,200.77536453000357,54326.78423184 2025-06-11,17:31:02.000,162,11072281,-795,0,1749663061,12566.862776639995,200.69782410000334,54326.93794848001 2025-06-11,17:31:03.000,162,11072283,-795,0,1749663062,12566.88972187999,200.61323454000376,54326.847115920005 2025-06-11,17:31:04.000,162,11072336,-795,0,1749663063,12567.071602249991,200.52159585000481,54326.944935600004 2025-06-11,17:31:05.000,162,11072338,-795,0,1749663064,12567.186119519996,200.4299571599986,54326.93794848001 2025-06-11,17:31:06.000,162,11072348,-795,0,1749663065,12567.347790959997,200.40176064000116,54326.91000000001 2025-06-11,17:31:07.000,162,11072323,-795,0,1749663066,12567.549880259998,200.30307282000285,54326.98685832001 2025-06-11,17:31:08.000,162,11072342,-795,0,1749663067,12567.664397529988,200.26077803999942,54326.93096136 2025-06-11,17:31:09.000,162,11072336,-795,0,1749663068,12567.812596349999,200.12684457000432,54326.88205152 2025-06-11,17:31:10.000,162,11072285,-795,0,1749663069,12567.96753147999,200.07045153000217,54327.02878104 2025-06-11,17:31:11.000,162,11072343,-795,0,1749663070,12568.061839819995,199.95061631999852,54327.31525296 2025-06-11,17:31:12.000,162,11072373,-795,0,1749663071,12568.15614816,199.8378302400015,54327.31525296 2025-06-11,17:31:13.000,162,11072351,-795,0,1749663072,12568.223511259996,199.76028981000127,54327.27333024001 2025-06-11,17:31:14.000,162,11072328,-795,0,1749663073,12568.23698388,199.6897985100004,54327.231407520005 2025-06-11,17:31:15.000,162,11072347,-795,0,1749663074,12568.344764839996,199.58406156000274,54327.14756208 2025-06-11,17:31:16.000,162,11072309,-795,0,1749663075,12568.425600559996,199.55586503999803,54327.22442040001 2025-06-11,17:31:17.000,162,11072310,-795,0,1749663076,12568.432336869992,199.48537374000443,54327.16153632 2025-06-11,17:31:18.000,162,11072288,-795,0,1749663077,12568.398655320001,199.26685071000247,54326.85410304 2025-06-11,17:31:19.000,162,11072338,-795,0,1749663078,12568.479491040001,199.07652419999795,54326.91000000001 2025-06-11,17:31:20.000,162,11072283,-795,0,1749663079,12568.587271999997,198.85800117000326,54327.02878104 2025-06-11,17:31:21.000,162,11072319,-795,0,1749663080,12568.748943439998,198.74521508999896,54327.17551056001 2025-06-11,17:31:22.000,162,11072350,-795,0,1749663081,12568.930823809998,198.76636248000432,54327.1894848 2025-06-11,17:31:24.000,162,11072285,-795,0,1749663083,12569.361947649995,198.8509520400039,54327.15454920001 2025-06-11,17:31:25.000,162,11072369,-795,0,1749663084,12569.611191119991,198.90734507999878,54327.37114992001 2025-06-11,17:31:26.000,162,11072326,-795,0,1749663085,12569.759389940002,198.984885509999,54327.48993096001 2025-06-11,17:31:27.000,162,11072339,-795,0,1749663086,12569.833489349992,199.02013116000307,54327.74146728 2025-06-11,17:31:28.000,162,11072342,-795,0,1749663087,12569.894116139993,199.06242593999923,54327.74146728 2025-06-11,17:31:29.000,162,11072379,-795,0,1749663088,12569.927797689998,199.06242593999923,54328.18165584001 2025-06-11,17:31:30.000,162,11072378,-795,0,1749663089,12570.008633409998,199.12586811000074,54328.42620504001 2025-06-11,17:31:31.000,162,11072306,-795,0,1749663090,12570.042314959988,199.10472072000266,54328.46114064 2025-06-11,17:31:32.000,162,11072363,-795,0,1749663091,12570.096205439993,199.08357333000458,54328.621844400004 2025-06-11,17:31:33.000,162,11072331,-795,0,1749663092,12570.150095919998,199.0342294200018,54328.44716640001 2025-06-11,17:31:34.000,162,11072303,-795,0,1749663093,12570.109678059998,199.02718029000243,54328.34934672001 2025-06-11,17:31:35.000,162,11072333,-795,0,1749663094,12570.203986399989,198.87209943000198,54328.46812776001 2025-06-11,17:31:36.000,162,11072313,-795,0,1749663095,12570.210722709999,198.82980464999855,54328.454153520004 2025-06-11,17:31:37.000,162,11072348,-795,0,1749663096,12570.36565783999,198.65357640000002,54328.59389592001 2025-06-11,17:31:38.000,162,11072356,-795,0,1749663097,12570.40607569999,198.54783945000236,54328.859406480005 2025-06-11,17:31:39.000,162,11072316,-795,0,1749663098,12570.4734388,198.43505336999806,54328.789535280004 2025-06-11,17:31:40.000,162,11072294,-795,0,1749663099,12570.51385666,198.28702164000424,54328.68472848001 2025-06-11,17:31:41.000,162,11072325,-795,0,1749663100,12570.64858285999,198.1319407800038,54328.8663936 2025-06-11,17:31:42.000,162,11072235,-795,0,1749663101,12570.73615489,197.9980073100014,54328.7266512 2025-06-11,17:31:43.000,162,11072308,-795,0,1749663102,12570.796781680001,197.79358253999817,54328.55896032 2025-06-11,17:31:44.000,162,11072295,-795,0,1749663103,12570.837199540001,197.63145254999836,54328.482102 2025-06-11,17:31:45.000,162,11072308,-795,0,1749663104,12570.958453120002,197.4058803900043,54328.60088304 2025-06-11,17:31:46.000,162,11072323,-795,0,1749663105,12571.046025149997,197.2296521399985,54328.54498608001 2025-06-11,17:31:47.000,162,11072330,-795,0,1749663106,12571.174015039993,196.9829325899991,54328.84543224 2025-06-11,17:31:48.000,162,11072312,-795,0,1749663107,12571.248114449998,196.77145869000378,54328.957226160004 2025-06-11,17:31:49.000,162,11072262,-795,0,1749663108,12571.275059689993,196.58113217999926,54328.98517464 2025-06-11,17:31:50.000,162,11072253,-795,0,1749663109,12571.241378139988,196.4260513199988,54328.84543224 2025-06-11,17:31:51.000,162,11072210,-795,0,1749663110,12571.281795999988,196.24982307000028,54328.9362648 2025-06-11,17:31:52.000,162,11072306,-635,0,1749663111,12571.214432899993,196.17228264000005,54328.74761256 2025-06-11,17:31:53.000,162,11072310,-795,0,1749663112,12571.261587069988,196.0172017799996,54328.88036784001 2025-06-11,17:31:54.000,162,11072317,-795,0,1749663113,12571.167278729998,195.9537596099981,54328.82447088 2025-06-11,17:31:55.000,162,11072304,-795,0,1749663114,12571.214432899993,195.77753135999956,54328.88735496 2025-06-11,17:31:56.000,162,11072349,-795,0,1749663115,12571.207696589998,195.63654875999782,54329.22972384 2025-06-11,17:31:57.000,162,11072333,-795,0,1749663116,12571.214432899993,195.488517030004,54329.34151776 2025-06-11,17:31:58.000,162,11072291,-795,0,1749663117,12571.167278729998,195.38982920999842,54329.26465944001 2025-06-11,17:31:59.000,162,11072311,-795,0,1749663118,12571.288532309998,195.1783553100031,54329.27863368 2025-06-11,17:32:00.000,162,11072262,-795,0,1749663119,12571.322213859989,195.0655692299988,54329.32754352 2025-06-11,17:32:01.000,162,11072376,-795,0,1749663120,12571.497357919994,194.903439239999,54329.28562080001 2025-06-11,17:32:02.000,162,11072350,-795,0,1749663121,12571.396313269994,194.8188496799994,54329.2506852 2025-06-11,17:32:03.000,162,11072316,-795,0,1749663122,12571.288532309998,194.69196534000366,54329.27164656 2025-06-11,17:32:04.000,162,11072366,-795,0,1749663123,12571.187487659998,194.5580318700013,54329.34151776 2025-06-11,17:32:05.000,162,11072341,-795,0,1749663124,12571.099915630002,194.4100001400002,54329.53715712 2025-06-11,17:32:06.000,162,11072258,-795,0,1749663125,12570.918035260001,194.3254105800006,54329.66292528 2025-06-11,17:32:07.000,162,11072315,-795,0,1749663126,12570.830463229991,194.21262450000359,54329.64196392001 2025-06-11,17:32:08.000,162,11072366,-795,0,1749663127,12570.66879178999,194.09278928999993,54329.69087376001 2025-06-11,17:32:09.000,162,11072342,-795,0,1749663128,12570.60816499999,193.99410147000162,54329.481260160006 2025-06-11,17:32:10.000,162,11072298,-795,0,1749663129,12570.561010829995,193.92361017000076,54329.3904276 2025-06-11,17:32:11.000,162,11072305,-795,0,1749663130,12570.62837392999,193.83902061000117,54329.57209272001 2025-06-11,17:32:12.000,162,11072355,-795,0,1749663131,12570.58795606999,193.71213626999815,54329.50920864 2025-06-11,17:32:13.000,162,11072313,-795,0,1749663132,12570.63511024,193.6204975799992,54329.60004120001 2025-06-11,17:32:14.000,162,11072309,-795,0,1749663133,12570.56774713999,193.47951498000475,54329.55113136001 2025-06-11,17:32:15.000,162,11072356,-795,0,1749663134,12570.722682269996,193.36672890000045,54329.648951040006 2025-06-11,17:32:16.000,162,11072297,-795,0,1749663135,12570.790045369991,193.30328672999894,54329.62100256001 2025-06-11,17:32:17.000,162,11072356,-795,0,1749663136,12570.971925739992,193.2398445600047,54329.64196392001 2025-06-11,17:32:18.000,162,11072296,-795,0,1749663137,12571.066234079997,193.18345152000256,54329.59305408 2025-06-11,17:32:19.000,162,11072319,-795,0,1749663138,12571.066234079997,193.13410760999977,54329.2506852 2025-06-11,17:32:20.000,162,11072334,-795,0,1749663139,12571.234641829993,193.08476370000426,54329.313569280006 2025-06-11,17:32:21.000,162,11072309,-795,0,1749663140,12571.382840649989,193.00722327000403,54329.425363199996 2025-06-11,17:32:22.000,162,11072300,-795,0,1749663141,12571.416522199994,192.92263371000445,54329.3904276 2025-06-11,17:32:23.000,162,11072369,-795,0,1749663142,12571.531039469999,192.80984763000015,54329.53715712 2025-06-11,17:32:24.000,162,11072299,-795,0,1749663143,12571.46367636999,192.69706155000313,54329.32754352 2025-06-11,17:32:25.000,162,11072318,-795,0,1749663144,12571.517566849994,192.63361938000162,54329.3904276 2025-06-11,17:32:26.000,162,11072297,-795,0,1749663145,12571.58492994999,192.53493156000332,54329.460298800004 2025-06-11,17:32:27.000,162,11072318,-795,0,1749663146,12571.69271091,192.46444026000245,54329.43933744 2025-06-11,17:32:28.000,162,11072295,-795,0,1749663147,12571.74660138999,192.35870331000478,54329.32754352 2025-06-11,17:32:29.000,162,11072364,-795,0,1749663148,12571.81396449,192.21772071000305,54329.20177536 2025-06-11,17:32:30.000,162,11072312,-795,0,1749663149,12571.88806389999,192.05559072000324,54329.27863368 2025-06-11,17:32:31.000,162,11072272,-795,0,1749663150,12571.901536519996,191.85116595,54329.13190416 2025-06-11,17:32:32.000,162,11072298,-795,0,1749663151,12571.86785496999,191.7031342199989,54329.425363199996 2025-06-11,17:32:33.000,162,11072305,-795,0,1749663152,12571.93521807,191.53395509999973,54329.43235032001 2025-06-11,17:32:34.000,162,11072317,-795,0,1749663153,12571.91500914,191.40002163000463,54329.3205564 2025-06-11,17:32:35.000,162,11072319,-795,0,1749663154,12572.076680580001,191.23084250999818,54329.425363199996 2025-06-11,17:32:36.000,162,11072293,-795,0,1749663155,12572.157516300002,191.09690904000308,54329.292607920004 2025-06-11,17:32:37.000,162,11072329,-795,0,1749663156,12572.238352020002,190.93477905000327,54329.13190416 2025-06-11,17:32:38.000,162,11072281,-795,0,1749663157,12572.319187740002,190.7515016699981,54329.243698080005 2025-06-11,17:32:39.000,162,11072336,-795,0,1749663158,12572.420232390003,190.5893716799983,54329.22273672 2025-06-11,17:32:40.000,162,11072282,-795,0,1749663159,12572.433705009993,190.39904517000105,54329.27164656 2025-06-11,17:32:41.000,162,11072324,-795,0,1749663160,12572.494331799993,190.2580625699993,54329.46728592 2025-06-11,17:32:42.000,162,11072320,-795,0,1749663161,12572.554958589993,190.11707997000485,54329.5651056 2025-06-11,17:32:43.000,162,11072325,-795,0,1749663162,12572.662739549989,189.9479008499984,54329.65593816 2025-06-11,17:32:44.000,162,11072338,-795,0,1749663163,12572.656003239994,189.7505252100018,54329.4952344 2025-06-11,17:32:45.000,162,11072328,-795,0,1749663164,12572.709893719999,189.6518373900035,54329.30658216001 2025-06-11,17:32:46.000,162,11072338,-795,0,1749663165,12572.716630029994,189.48265827000432,54329.30658216001 2025-06-11,17:32:47.000,162,11072334,-795,0,1749663166,12572.77052051,189.4192161000028,54329.3205564 2025-06-11,17:32:48.000,162,11072302,-795,0,1749663167,12572.75031158,189.31347914999787,54329.3904276 2025-06-11,17:32:49.000,162,11072307,-795,0,1749663168,12572.77052051,189.25003698000364,54329.34151776 2025-06-11,17:32:50.000,162,11072342,-795,0,1749663169,12572.74357526999,189.15134915999806,54329.50222152001 2025-06-11,17:32:51.000,162,11072302,-795,0,1749663170,12572.878301469995,189.0949561200032,54329.50920864 2025-06-11,17:32:52.000,162,11072297,-795,0,1749663171,12572.999555049995,188.96807178000017,54329.62100256001 2025-06-11,17:32:53.000,162,11072286,-795,0,1749663172,12573.167962799991,188.91872787000466,54329.52318288001 2025-06-11,17:32:54.000,162,11072357,-795,0,1749663173,12573.215116970001,188.81299091999972,54329.20177536 2025-06-11,17:32:55.000,162,11072335,-795,0,1749663174,12573.356579480002,188.75659788000485,54329.15985264 2025-06-11,17:32:56.000,162,11072292,-795,0,1749663175,12573.491305679992,188.69315571000334,54329.17382688 2025-06-11,17:32:57.000,162,11072314,-795,0,1749663176,12573.639504500003,188.65791005999927,54329.20177536 2025-06-11,17:32:58.000,162,11072330,-795,0,1749663177,12573.821384869989,188.58036962999904,54329.23671096001 2025-06-11,17:32:59.000,162,11072374,-795,0,1749663178,12573.96284737999,188.49578006999946,54329.39741472 2025-06-11,17:33:00.000,162,11072289,-795,0,1749663179,12574.178409299995,188.36184660000436,54329.40440184001 2025-06-11,17:33:01.000,162,11072317,-795,0,1749663180,12574.39397122,188.31250269000157,54329.47427304001 2025-06-11,17:33:02.000,162,11072320,-795,0,1749663181,12574.542170039997,188.1433235700024,54329.411388960005 2025-06-11,17:33:03.000,162,11072328,-795,0,1749663182,12574.737523030002,188.0587340100028,54329.089981439996 2025-06-11,17:33:04.000,162,11072305,-795,0,1749663183,12574.845303989998,187.96709532000386,54328.98517464 2025-06-11,17:33:05.000,162,11072276,-795,0,1749663184,12575.033920669994,187.8120144600034,54328.99216176 2025-06-11,17:33:06.000,162,11072290,-795,0,1749663185,12575.276427829995,187.6498844700036,54328.96421328 2025-06-11,17:33:07.000,162,11072314,-795,0,1749663186,12575.54588022999,187.5370983899993,54329.076007200005 2025-06-11,17:33:08.000,162,11072304,-795,0,1749663187,12575.808596319992,187.3890666599982,54329.27863368 2025-06-11,17:33:09.000,162,11072264,-795,0,1749663188,12575.983740379997,187.2551331900031,54329.11792992001 2025-06-11,17:33:10.000,162,11072288,-795,0,1749663189,12576.253192779994,187.07185580999794,54329.15985264 2025-06-11,17:33:11.000,162,11072262,-795,0,1749663190,12576.52264517999,187.0295610300018,54329.15985264 2025-06-11,17:33:12.000,162,11072330,-795,0,1749663191,12576.72473447999,186.93087321000348,54328.92927768001 2025-06-11,17:33:13.000,162,11072284,-795,0,1749663192,12576.967241639992,186.8462836500039,54328.96421328 2025-06-11,17:33:14.000,162,11072303,-795,0,1749663193,12577.101967839997,186.76874322000367,54328.84543224 2025-06-11,17:33:15.000,162,11072274,-795,0,1749663194,12577.290584519993,186.74759582999832,54328.92927768001 2025-06-11,17:33:16.000,162,11072297,-795,0,1749663195,12577.499410129989,186.6700553999981,54329.05504584 2025-06-11,17:33:17.000,162,11072280,-795,0,1749663196,12577.573509539994,186.62776062000194,54329.27863368 2025-06-11,17:33:18.000,162,11072309,-795,0,1749663197,12577.674554189995,186.536121930003,54329.20876248 2025-06-11,17:33:19.000,162,11072340,-795,0,1749663198,12577.66781788,186.57841670999915,54329.06902008001 2025-06-11,17:33:20.000,162,11072293,-795,0,1749663199,12577.70149942999,186.47267976000148,54328.789535280004 2025-06-11,17:33:21.000,162,11072299,-795,0,1749663200,12577.89011611,186.52907280000363,54328.9362648 2025-06-11,17:33:22.000,162,11072353,-795,0,1749663201,12577.957479209996,186.47267976000148,54329.06203296 2025-06-11,17:33:23.000,162,11072295,-795,0,1749663202,12577.97095183,186.44448324000405,54329.04805872001 2025-06-11,17:33:24.000,162,11072362,-795,0,1749663203,12578.065260169991,186.47972889000084,54329.13190416 2025-06-11,17:33:25.000,162,11072282,-795,0,1749663204,12578.132623270001,186.56431845000043,54329.09696856001 2025-06-11,17:33:26.000,162,11072322,-795,0,1749663205,12578.186513749992,186.62071149000258,54329.26465944001 2025-06-11,17:33:27.000,162,11072330,-795,0,1749663206,12578.267349469992,186.71235018000152,54329.2506852 2025-06-11,17:33:28.000,162,11072306,-795,0,1749663207,12578.287558399992,186.81808712999918,54329.21574960001 2025-06-11,17:33:29.000,162,11072301,-795,0,1749663208,12578.294294710002,186.95202060000156,54329.27164656 2025-06-11,17:33:30.000,162,11072291,-795,0,1749663209,12578.253876850002,187.0930032000033,54329.089981439996 2025-06-11,17:33:31.000,162,11072364,-795,0,1749663210,12578.233667920002,187.21988753999904,54329.09696856001 2025-06-11,17:33:32.000,162,11072348,-795,0,1749663211,12578.294294710002,187.3397227500027,54329.3205564 2025-06-11,17:33:33.000,162,11072349,-795,0,1749663212,12578.334712570002,187.39611579000484,54329.3904276 2025-06-11,17:33:34.000,162,11072374,-795,0,1749663213,12578.368394119992,187.45955795999907,54329.32754352 2025-06-11,17:33:35.000,162,11072313,-795,0,1749663214,12578.503120319998,187.53004925999994,54329.53715712 2025-06-11,17:33:36.000,162,11072334,-795,0,1749663215,12578.583956039998,187.57939317000273,54329.69087376001 2025-06-11,17:33:37.000,162,11072314,-795,0,1749663216,12578.772572719994,187.62873707999825,54329.83760328001 2025-06-11,17:33:38.000,162,11072354,-795,0,1749663217,12578.90056260999,187.67808099000104,54329.85157752 2025-06-11,17:33:39.000,162,11072325,-795,0,1749663218,12579.00834357,187.72742490000383,54329.75375784 2025-06-11,17:33:40.000,162,11072333,-795,0,1749663219,12579.156542389996,187.76971967999998,54329.60702832 2025-06-11,17:33:41.000,162,11072266,-795,0,1749663220,12579.405785859992,187.82611272000213,54329.71183512 2025-06-11,17:33:42.000,162,11072341,-795,0,1749663221,12579.580929919997,187.85430923999957,54329.60702832 2025-06-11,17:33:43.000,162,11072319,-715,0,1749663222,12579.769546599993,187.86135836999892,54329.57209272001 2025-06-11,17:33:44.000,162,11072334,-795,0,1749663223,12579.951426969994,187.85430923999957,54329.60004120001 2025-06-11,17:33:45.000,162,11072310,-795,0,1749663224,12580.193934129995,187.85430923999957,54329.6349768 2025-06-11,17:33:46.000,162,11072308,-795,0,1749663225,12580.422968669991,187.81906359000277,54329.697860880005 2025-06-11,17:33:47.000,162,11072298,-795,0,1749663226,12580.705893689992,187.8120144600034,54329.7747192 2025-06-11,17:33:48.000,162,11072247,-795,0,1749663227,12580.887774059993,187.7838179399987,54329.704848 2025-06-11,17:33:49.000,162,11072312,-795,0,1749663228,12581.076390739989,187.76267055000062,54329.57209272001 2025-06-11,17:33:50.000,162,11072298,-795,0,1749663229,12581.163962769999,187.72037577000447,54329.45331168001 2025-06-11,17:33:51.000,162,11072258,-795,0,1749663230,12581.386261,187.66398273000232,54329.425363199996 2025-06-11,17:33:52.000,162,11072273,-795,0,1749663231,12581.58161398999,187.55824578000465,54329.51619576 2025-06-11,17:33:53.000,162,11072288,-795,0,1749663232,12581.763494359991,187.53004925999994,54329.6349768 2025-06-11,17:33:54.000,162,11072287,-795,0,1749663233,12581.911693180002,187.48070535000443,54329.60004120001 2025-06-11,17:33:55.000,162,11072328,-795,0,1749663234,12582.147464029993,187.438410570001,54329.71183512 2025-06-11,17:33:56.000,162,11072309,-795,0,1749663235,12582.389971189994,187.39611579000484,54329.78170632 2025-06-11,17:33:57.000,162,11072301,-795,0,1749663236,12582.632478349995,187.42431231000228,54329.69087376001 2025-06-11,17:33:58.000,162,11072286,-795,0,1749663237,12582.76046823999,187.31857536000462,54329.530170000005 2025-06-11,17:33:59.000,162,11072286,-795,0,1749663238,12582.90866706,187.26218232000247,54329.39741472 2025-06-11,17:34:00.000,162,11072274,-795,0,1749663239,12583.036656949997,187.2551331900031,54329.43933744 2025-06-11,17:34:01.000,162,11072309,-795,0,1749663240,12583.279164109998,187.1564453700048,54329.460298800004 2025-06-11,17:34:02.000,162,11072319,-795,0,1749663241,12583.521671269998,187.08595407000394,54329.71183512 2025-06-11,17:34:03.000,162,11072300,-795,0,1749663242,12583.75744211999,187.06480667999858,54329.71882224001 2025-06-11,17:34:04.000,162,11072294,-795,0,1749663243,12584.013421899996,187.07890494000458,54329.73279648 2025-06-11,17:34:05.000,162,11072333,-795,0,1749663244,12584.276137989997,187.16349450000416,54329.65593816 2025-06-11,17:34:06.000,162,11072303,-795,0,1749663245,12584.451282050002,187.26218232000247,54329.58606696 2025-06-11,17:34:07.000,162,11072324,-795,0,1749663246,12584.484963599993,187.38201752999885,54329.48824728 2025-06-11,17:34:08.000,162,11072309,-795,0,1749663247,12584.437809429997,187.3890666599982,54329.48824728 2025-06-11,17:34:09.000,162,11072272,-715,0,1749663248,12584.377182639997,187.2903788399999,54329.37645336 2025-06-11,17:34:10.000,162,11072360,-795,0,1749663249,12584.491699910002,187.11415059000137,54329.44632456 2025-06-11,17:34:11.000,162,11072327,-795,0,1749663250,12584.700525519998,186.97316798999964,54329.87253888 2025-06-11,17:34:12.000,162,11072306,-795,0,1749663251,12584.801570169999,186.83923452000454,54329.83061616 2025-06-11,17:34:13.000,162,11072310,-795,0,1749663252,12584.99692315999,186.7828414800024,54329.90048736 2025-06-11,17:34:14.000,162,11072317,-795,0,1749663253,12585.091231499995,186.69120279000344,54329.80266768 2025-06-11,17:34:15.000,162,11072324,-795,0,1749663254,12585.21922138999,186.70530105000216,54329.60004120001 2025-06-11,17:34:16.000,162,11072285,-795,0,1749663255,12585.347211280001,186.6982519200028,54329.47427304001 2025-06-11,17:34:17.000,162,11072305,-795,0,1749663256,12585.529091650002,186.74054669999896,54329.58606696 2025-06-11,17:34:18.000,162,11072303,-795,0,1749663257,12585.657081539997,186.7334975699996,54329.627989680004 2025-06-11,17:34:19.000,162,11072300,-795,0,1749663258,12585.798544049998,186.72644844000024,54329.59305408 2025-06-11,17:34:20.000,162,11072311,-795,0,1749663259,12585.845698219993,186.76874322000367,54329.704848 2025-06-11,17:34:21.000,162,11072241,-795,0,1749663260,12585.987160729994,186.77579235000303,54329.75375784 2025-06-11,17:34:22.000,162,11072280,-795,0,1749663261,12586.12188693,186.83923452000454,54329.72580936 2025-06-11,17:34:23.000,162,11072266,-795,0,1749663262,12586.249876819995,186.8815293000007,54329.89350024 2025-06-11,17:34:24.000,162,11072333,-795,0,1749663263,12586.28355837,186.93087321000348,54329.55113136001 2025-06-11,17:34:25.000,162,11072290,-795,0,1749663264,12586.33744884999,186.99431537999772,54329.5651056 2025-06-11,17:34:26.000,162,11072306,-795,0,1749663265,12586.42502088,187.03661016000115,54329.579079840005 2025-06-11,17:34:27.000,162,11072304,-795,0,1749663266,12586.532801839996,187.06480667999858,54329.82362904 2025-06-11,17:34:28.000,162,11072278,-795,0,1749663267,12586.633846489996,187.0436592900005,54329.795680560004 2025-06-11,17:34:29.000,162,11072278,-795,0,1749663268,12586.654055419996,187.07890494000458,54329.984332800006 2025-06-11,17:34:30.000,162,11072252,-795,0,1749663269,12586.707945900002,187.0295610300018,54329.78869344001 2025-06-11,17:34:31.000,162,11072292,-795,0,1749663270,12586.829199480002,187.0084136400037,54329.83061616 2025-06-11,17:34:32.000,162,11072266,-795,0,1749663271,12586.869617340002,186.95906973000092,54329.95638432001 2025-06-11,17:34:33.000,162,11072244,-795,0,1749663272,12587.044761399993,186.93087321000348,54329.82362904 2025-06-11,17:34:34.000,162,11072353,-795,0,1749663273,12587.044761399993,186.8815293000007,54329.60004120001 2025-06-11,17:34:35.000,162,11072302,-795,0,1749663274,12587.206432839994,186.85333278000326,54329.73978360001 2025-06-11,17:34:36.000,162,11072290,-795,0,1749663275,12587.25358700999,186.77579235000303,54329.6349768 2025-06-11,17:34:37.000,162,11072306,-795,0,1749663276,12587.44220369,186.7828414800024,54329.85856464001 2025-06-11,17:34:38.000,162,11072316,-795,0,1749663277,12587.529775719995,186.70530105000216,54330.06817824 2025-06-11,17:34:39.000,162,11072317,-795,0,1749663278,12587.590402509995,186.70530105000216,54329.99830704 2025-06-11,17:34:40.000,162,11072327,-795,0,1749663279,12587.651029299996,186.69120279000344,54329.99131992 2025-06-11,17:34:41.000,162,11072308,-795,0,1749663280,12587.67797453999,186.70530105000216,54329.97035856 2025-06-11,17:34:42.000,162,11072341,-795,0,1749663281,12587.812700739996,186.6700553999981,54329.90747448001 2025-06-11,17:34:43.000,162,11072370,-795,0,1749663282,12587.900272769992,186.62071149000258,54329.99131992 2025-06-11,17:34:44.000,162,11072308,-795,0,1749663283,12587.886800150001,186.61366236000322,54329.87253888 2025-06-11,17:34:45.000,162,11072314,-795,0,1749663284,12587.913745389997,186.57841670999915,54329.88651312001 2025-06-11,17:34:46.000,162,11072283,-795,0,1749663285,12587.967635870002,186.44448324000405,54329.914461600005 2025-06-11,17:34:47.000,162,11072322,-795,0,1749663286,12587.920481699992,186.38104107000254,54330.06817824 2025-06-11,17:34:48.000,162,11072324,-795,0,1749663287,12587.940690629992,186.31054977000167,54330.05420400001 2025-06-11,17:34:49.000,162,11072292,-795,0,1749663288,12587.974372179997,186.23300934000144,54329.963371440004 2025-06-11,17:34:50.000,162,11072253,-795,0,1749663289,12588.068680520002,186.190714559998,54329.94241008 2025-06-11,17:34:51.000,162,11072320,-795,0,1749663290,12588.230351959988,186.1413706500025,54329.80965480001 2025-06-11,17:34:52.000,162,11072330,-795,0,1749663291,12588.459386499999,186.04973196000356,54329.816641920006 2025-06-11,17:34:53.000,162,11072305,-795,0,1749663292,12588.567167459994,186.00038805000077,54329.816641920006 2025-06-11,17:34:54.000,162,11072261,-795,0,1749663293,12588.587376389994,185.91579849000118,54329.50222152001 2025-06-11,17:34:55.000,162,11072277,-795,0,1749663294,12588.71536627999,185.9298967499999,54329.60004120001 2025-06-11,17:34:56.000,162,11072297,-795,0,1749663295,12588.77599306999,185.8946511000031,54329.80266768 2025-06-11,17:34:57.000,162,11072302,-795,0,1749663296,12588.81641092999,185.93694587999926,54329.914461600005 2025-06-11,17:34:58.000,162,11072318,-795,0,1749663297,12588.829883549995,185.9792406600027,54329.90747448001 2025-06-11,17:34:59.000,162,11072263,-795,0,1749663298,12588.749047829995,186.0285845699982,54329.85856464001 2025-06-11,17:35:00.000,162,11072321,-795,0,1749663299,12588.82314724,186.07087935000163,54329.66991240001 2025-06-11,17:35:01.000,162,11072288,-795,0,1749663300,12588.890510339996,186.1413706500025,54329.85157752 2025-06-11,17:35:02.000,162,11072242,-795,0,1749663301,12588.90398296,186.16956716999994,54329.73279648 2025-06-11,17:35:03.000,162,11072268,-795,0,1749663302,12588.87703771999,186.23300934000144,54329.73978360001 2025-06-11,17:35:04.000,162,11072331,-795,0,1749663303,12588.789465689995,186.34579541999847,54329.53715712 2025-06-11,17:35:05.000,162,11072317,-795,0,1749663304,12588.789465689995,186.35989368000446,54329.75375784 2025-06-11,17:35:06.000,162,11072294,-795,0,1749663305,12588.84335617,186.40218846000062,54329.76773208001 2025-06-11,17:35:07.000,162,11072260,-795,0,1749663306,12588.991554989996,186.44448324000405,54329.90747448001 2025-06-11,17:35:08.000,162,11072288,-795,0,1749663307,12589.139753809992,186.47267976000148,54329.90747448001 2025-06-11,17:35:09.000,162,11072306,-795,0,1749663308,12589.207116910002,186.55726932000107,54329.65593816 2025-06-11,17:35:10.000,162,11072285,-795,0,1749663309,12589.314897869997,186.62776062000194,54329.50920864 2025-06-11,17:35:11.000,162,11072299,-795,0,1749663310,12589.442887759993,186.75464495999768,54329.60004120001 2025-06-11,17:35:12.000,162,11072307,-795,0,1749663311,12589.490041929988,186.86038191000262,54329.60702832 2025-06-11,17:35:13.000,162,11072304,-795,0,1749663312,12589.516987169998,186.95906973000092,54329.6349768 2025-06-11,17:35:14.000,162,11072329,-795,0,1749663313,12589.510250859988,187.01546277000307,54329.73279648 2025-06-11,17:35:15.000,162,11072286,-795,0,1749663314,12589.624768129994,187.13529797999945,54329.87253888 2025-06-11,17:35:16.000,162,11072259,-795,0,1749663315,12589.739285399999,187.1916910200016,54329.92843584 2025-06-11,17:35:17.000,162,11072283,-795,0,1749663316,12589.82012112,187.2410349300044,54329.963371440004 2025-06-11,17:35:18.000,162,11072319,-795,0,1749663317,12589.82012112,187.24808406000375,54329.72580936 2025-06-11,17:35:19.000,162,11072310,-795,0,1749663318,12589.86053898,187.39611579000484,54329.60004120001 2025-06-11,17:35:20.000,162,11072264,-795,0,1749663319,12589.92116577,187.45955795999907,54329.6349768 2025-06-11,17:35:21.000,162,11072259,-795,0,1749663320,12589.93463838999,187.5370983899993,54329.579079840005 2025-06-11,17:35:22.000,162,11072319,-795,0,1749663321,12589.988528869995,187.5864423000021,54329.59305408 2025-06-11,17:35:23.000,162,11072255,-795,0,1749663322,12589.92116577,187.62873707999825,54329.82362904 2025-06-11,17:35:24.000,162,11072319,-795,0,1749663323,12589.98179256,187.6498844700036,54329.92144872 2025-06-11,17:35:25.000,162,11072327,-795,0,1749663324,12590.049155659995,187.70627750999847,54330.10311384001 2025-06-11,17:35:26.000,162,11072226,-795,0,1749663325,12590.10304614,187.75562142000126,54330.09612672 2025-06-11,17:35:27.000,162,11072315,-795,0,1749663326,12590.10304614,187.7979162000047,54330.0192684 2025-06-11,17:35:28.000,162,11072303,-795,0,1749663327,12590.224299720001,187.86840749999828,54329.914461600005 2025-06-11,17:35:29.000,162,11072292,-795,0,1749663328,12590.231036029996,187.88955489000364,54329.80266768 2025-06-11,17:35:30.000,162,11072302,-795,0,1749663329,12590.365762230002,187.86840749999828,54329.73978360001 2025-06-11,17:35:31.000,162,11072280,-795,0,1749663330,12590.520697359992,187.90365315000236,54329.97035856 2025-06-11,17:35:32.000,162,11072298,-795,0,1749663331,12590.581324149993,187.87545662999764,54330.20792064 2025-06-11,17:35:33.000,162,11072326,-795,0,1749663332,12590.628478320003,187.86840749999828,54330.16599792 2025-06-11,17:35:34.000,162,11072229,-795,0,1749663333,12590.594796769998,187.92480054000043,54329.97035856 2025-06-11,17:35:35.000,162,11072293,-795,0,1749663334,12590.709314039988,187.92480054000043,54330.0891396 2025-06-11,17:35:36.000,162,11072282,-795,0,1749663335,12590.783413449994,187.91070228000171,54329.95638432001 2025-06-11,17:35:37.000,162,11072272,-795,0,1749663336,12590.904667029994,187.84021098000085,54329.90747448001 2025-06-11,17:35:38.000,162,11072310,-795,0,1749663337,12591.005711679994,187.8331618500015,54329.879526 2025-06-11,17:35:39.000,162,11072334,-795,0,1749663338,12591.07307477999,187.81906359000277,54329.89350024 2025-06-11,17:35:40.000,162,11072297,-795,0,1749663339,12591.126965259995,187.75562142000126,54329.87253888 2025-06-11,17:35:41.000,162,11072307,-795,0,1749663340,12591.21453728999,187.71332663999783,54330.19394640001 2025-06-11,17:35:42.000,162,11072295,-795,0,1749663341,12591.17411942999,187.59349143000145,54330.20792064 2025-06-11,17:35:43.000,162,11072334,-795,0,1749663342,12591.18085574,187.54414751999866,54330.152023680006 2025-06-11,17:35:44.000,162,11072318,-795,0,1749663343,12591.11349263999,187.5018527400025,54330.033242640005 2025-06-11,17:35:45.000,162,11072277,-795,0,1749663344,12591.14043788,187.50890187000186,54330.00529416001 2025-06-11,17:35:46.000,162,11072292,-795,0,1749663345,12591.19432835999,187.38201752999885,54329.85157752 2025-06-11,17:35:47.000,162,11072314,-795,0,1749663346,12591.268427769995,187.36087014000077,54329.87253888 2025-06-11,17:35:48.000,162,11072290,-795,0,1749663347,12591.369472419996,187.32562449000397,54329.984332800006 2025-06-11,17:35:49.000,162,11072258,-795,0,1749663348,12591.376208729991,187.3538210100014,54329.95638432001 2025-06-11,17:35:50.000,162,11072253,-795,0,1749663349,12591.29537300999,187.29742796999926,54330.0192684 2025-06-11,17:35:51.000,162,11072288,-795,0,1749663350,12591.376208729991,187.31857536000462,54330.1590108 2025-06-11,17:35:52.000,162,11072304,-795,0,1749663351,12591.36273611,187.4031649200042,54330.200933520005 2025-06-11,17:35:53.000,162,11072313,-795,0,1749663352,12591.31558193999,187.53004925999994,54330.14503656001 2025-06-11,17:35:54.000,162,11072256,-795,0,1749663353,12591.207800979995,187.50890187000186,54330.02625552001 2025-06-11,17:35:55.000,162,11072272,-795,0,1749663354,12591.248218839995,187.57939317000273,54329.9493972 2025-06-11,17:35:56.000,162,11072322,-795,0,1749663355,12591.25495514999,187.57939317000273,54330.082152480005 2025-06-11,17:35:57.000,162,11072288,-795,0,1749663356,12591.28190039,187.6216879499989,54330.06817824 2025-06-11,17:35:58.000,162,11072237,-795,0,1749663357,12591.24148253,187.57234404000337,54330.06817824 2025-06-11,17:35:59.000,162,11072299,-795,0,1749663358,12591.21453728999,187.60758969000017,54330.02625552001 2025-06-11,17:36:00.000,162,11072349,-795,0,1749663359,12591.2212736,187.6005405600008,54330.16599792 2025-06-11,17:36:01.000,162,11072250,-795,0,1749663360,12591.20106467,187.63578621000488,54330.16599792 2025-06-11,17:36:02.000,162,11072267,-795,0,1749663361,12591.308845629996,187.66398273000232,54330.32670168 2025-06-11,17:36:03.000,162,11072282,-795,0,1749663362,12591.355999799991,187.67103186000168,54330.368624400006 2025-06-11,17:36:04.000,162,11072305,-795,0,1749663363,12591.288636699996,187.71332663999783,54329.865551760005 2025-06-11,17:36:05.000,162,11072310,-795,0,1749663364,12591.436835519991,187.75562142000126,54330.18695928 2025-06-11,17:36:06.000,162,11072187,-795,0,1749663365,12591.497462309992,187.76971967999998,54330.25683048 2025-06-11,17:36:07.000,162,11072299,-795,0,1749663366,12591.571561719997,187.7979162000047,54330.298753200004 2025-06-11,17:36:08.000,162,11072303,-795,0,1749663367,12591.537880169992,187.7838179399987,54330.38259864 2025-06-11,17:36:09.000,162,11072273,-795,0,1749663368,12591.537880169992,187.77676880999934,54330.43150848 2025-06-11,17:36:10.000,162,11072284,-795,0,1749663369,12591.645661130002,187.7838179399987,54330.4734312 2025-06-11,17:36:11.000,162,11072282,-795,0,1749663370,12591.787123640002,187.75562142000126,54330.60618648001 2025-06-11,17:36:12.000,162,11072296,-795,0,1749663371,12591.915113529998,187.67808099000104,54330.60618648001 2025-06-11,17:36:13.000,162,11072257,-795,0,1749663372,12592.029630799989,187.57939317000273,54330.38958576001 2025-06-11,17:36:14.000,162,11072258,-795,0,1749663373,12592.19130223999,187.45250882999972,54330.11010096 2025-06-11,17:36:15.000,162,11072312,-795,0,1749663374,12592.467490949995,187.41021405000356,54330.24285624001 2025-06-11,17:36:16.000,162,11072249,-795,0,1749663375,12592.669580249996,187.39611579000484,54330.25683048 2025-06-11,17:36:17.000,162,11072315,-795,0,1749663376,12592.804306450002,187.38201752999885,54330.56426376 2025-06-11,17:36:18.000,162,11072296,-795,0,1749663377,12592.979450509993,187.31152622999798,54330.64112208 2025-06-11,17:36:19.000,162,11072292,-795,0,1749663378,12593.073758849998,187.1916910200016,54330.64810920001 2025-06-11,17:36:20.000,162,11072302,-795,0,1749663379,12593.235430289998,187.13529797999945,54330.66907056 2025-06-11,17:36:21.000,162,11072337,-795,0,1749663380,12593.41057434999,187.0930032000033,54330.75990312 2025-06-11,17:36:22.000,162,11072247,-795,0,1749663381,12593.504882689995,187.0930032000033,54330.536315280006 2025-06-11,17:36:23.000,162,11072309,-795,0,1749663382,12593.605927339995,187.03661016000115,54330.45945696001 2025-06-11,17:36:24.000,162,11072242,-795,0,1749663383,12593.585718409995,187.01546277000307,54330.17298504001 2025-06-11,17:36:25.000,162,11072282,-795,0,1749663384,12593.774335089991,187.0084136400037,54330.44548272 2025-06-11,17:36:26.000,162,11072251,-795,0,1749663385,12593.855170809991,186.96611886000028,54330.62016072 2025-06-11,17:36:27.000,162,11072294,-795,0,1749663386,12594.043787490002,186.93087321000348,54330.801825840004 2025-06-11,17:36:28.000,162,11072257,-795,0,1749663387,12594.165041070002,186.93087321000348,54330.73195464 2025-06-11,17:36:29.000,162,11072298,-715,0,1749663388,12594.306503579988,186.81808712999918,54330.7878516 2025-06-11,17:36:30.000,162,11072235,-795,0,1749663389,12594.400811919993,186.8321853899979,54330.36163728001 2025-06-11,17:36:31.000,162,11072262,-795,0,1749663390,12594.596164909999,186.7616940900043,54330.515353920004 2025-06-11,17:36:32.000,162,11072260,-795,0,1749663391,12594.663528009994,186.69120279000344,54330.57823800001 2025-06-11,17:36:33.000,162,11072275,-795,0,1749663392,12594.85214468999,186.59251496999786,54330.56426376 2025-06-11,17:36:34.000,162,11072267,-795,0,1749663393,12594.845408379995,186.57841670999915,54330.44548272 2025-06-11,17:36:35.000,162,11072262,-795,0,1749663394,12594.986870889996,186.49382714999956,54330.73195464 2025-06-11,17:36:36.000,162,11072247,-795,0,1749663395,12595.094651849991,186.49382714999956,54330.84374856001 2025-06-11,17:36:37.000,162,11072288,-795,0,1749663396,12595.182223880001,186.43038497999805,54330.871697040006 2025-06-11,17:36:38.000,162,11072202,-795,0,1749663397,12595.236114359992,186.44448324000405,54330.81580008001 2025-06-11,17:36:39.000,162,11072247,-795,0,1749663398,12595.323686390002,186.36694281000382,54330.50836680001 2025-06-11,17:36:40.000,162,11072249,-795,0,1749663399,12595.391049489997,186.40923758999998,54330.56426376 2025-06-11,17:36:41.000,162,11072251,-795,0,1749663400,12595.579666169993,186.39513933000126,54330.66208344 2025-06-11,17:36:42.000,162,11072308,-795,0,1749663401,12595.687447129989,186.50087627999892,54330.683044800004 2025-06-11,17:36:43.000,162,11072256,-795,0,1749663402,12595.781755469994,186.54317106000235,54330.634134960004 2025-06-11,17:36:44.000,162,11072300,-795,0,1749663403,12595.82890963999,186.5854658399985,54330.87868416 2025-06-11,17:36:45.000,162,11072264,-795,0,1749663404,12595.923217979995,186.66300626999873,54330.920606880005 2025-06-11,17:36:46.000,162,11072278,-795,0,1749663405,12596.03099893999,186.69120279000344,54331.02541368 2025-06-11,17:36:47.000,162,11072258,-795,0,1749663406,12596.11183465999,186.69120279000344,54331.06034928001 2025-06-11,17:36:48.000,162,11072300,-795,0,1749663407,12596.1387799,186.78989061000175,54330.89265840001 2025-06-11,17:36:49.000,162,11072255,-795,0,1749663408,12596.17246144999,186.81808712999918,54330.76689024 2025-06-11,17:36:50.000,162,11072287,-795,0,1749663409,12596.13204358999,186.8321853899979,54330.850735680004 2025-06-11,17:36:51.000,162,11072269,-795,0,1749663410,12596.286978719996,186.81808712999918,54331.01143944001 2025-06-11,17:36:52.000,162,11072294,-795,0,1749663411,12596.354341819992,186.8321853899979,54330.95554248 2025-06-11,17:36:53.000,162,11072276,-795,0,1749663412,12596.435177539992,186.81103799999983,54331.28393712 2025-06-11,17:36:54.000,162,11072248,-795,0,1749663413,12596.435177539992,186.83923452000454,54331.088297760005 2025-06-11,17:36:55.000,162,11072253,-795,0,1749663414,12596.610321599997,186.7969397400011,54331.26996288 2025-06-11,17:36:56.000,162,11072211,-795,0,1749663415,12596.610321599997,186.78989061000175,54331.186117440004 2025-06-11,17:36:57.000,162,11072274,-795,0,1749663416,12596.704629940003,186.80398887000047,54331.02541368 2025-06-11,17:36:58.000,162,11072273,-795,0,1749663417,12596.724838869988,186.83923452000454,54331.088297760005 2025-06-11,17:36:59.000,162,11072284,-795,0,1749663418,12596.731575179998,186.90267668999877,54331.06034928001 2025-06-11,17:37:00.000,162,11072281,-795,0,1749663419,12596.711366249998,186.97316798999964,54331.08131064001 2025-06-11,17:37:01.000,162,11072247,-795,0,1749663420,12596.899982929994,187.05070841999986,54331.207078800006 2025-06-11,17:37:02.000,162,11072233,-795,0,1749663421,12596.953873409999,187.16349450000416,54331.3817568 2025-06-11,17:37:03.000,162,11072315,-795,0,1749663422,12597.00776388999,187.23398579999775,54331.374769680006 2025-06-11,17:37:04.000,162,11072310,-795,0,1749663423,12597.04818174999,187.31857536000462,54331.24900152001 2025-06-11,17:37:05.000,162,11072289,-795,0,1749663424,12597.182907949995,187.46660708999843,54331.33284696 2025-06-11,17:37:06.000,162,11072305,-795,0,1749663425,12597.304161529995,187.55824578000465,54331.186117440004 2025-06-11,17:37:07.000,162,11072310,-795,0,1749663426,12597.486041899996,187.67103186000168,54331.20009168001 2025-06-11,17:37:08.000,162,11072293,-795,0,1749663427,12597.519723450001,187.79086706999806,54331.158168960006 2025-06-11,17:37:09.000,162,11072286,-795,0,1749663428,12597.593822859992,187.92480054000043,54331.11624624 2025-06-11,17:37:10.000,162,11072204,-795,0,1749663429,12597.607295479997,188.0446357500041,54331.05336216 2025-06-11,17:37:11.000,162,11072190,-795,0,1749663430,12597.762230610002,188.1433235700024,54331.26297576 2025-06-11,17:37:12.000,162,11072263,-795,0,1749663431,12597.816121089993,188.29840443000285,54331.36778256001 2025-06-11,17:37:13.000,162,11072274,-795,0,1749663432,12597.917165739993,188.41119050999987,54331.353808320004 2025-06-11,17:37:14.000,162,11072327,-715,0,1749663433,12597.917165739993,188.53102572000353,54331.21406592 2025-06-11,17:37:15.000,162,11072289,-795,0,1749663434,12598.024946699989,188.62266441000247,54331.28393712 2025-06-11,17:37:16.000,162,11072260,-795,0,1749663435,12598.112518729999,188.7495487499982,54331.19310456 2025-06-11,17:37:17.000,162,11072247,-795,0,1749663436,12598.260717549994,188.82004004999908,54331.22105304 2025-06-11,17:37:18.000,162,11072206,-795,0,1749663437,12598.28766278999,188.93987526000274,54331.186117440004 2025-06-11,17:37:19.000,162,11072210,-795,0,1749663438,12598.280926479994,189.00331743000424,54330.90663264 2025-06-11,17:37:20.000,162,11072240,-795,0,1749663439,12598.402180059995,189.0949561200032,54331.158168960006 2025-06-11,17:37:21.000,162,11072279,-795,0,1749663440,12598.57732412,189.11610351000127,54331.41669240001 2025-06-11,17:37:22.000,162,11072288,-795,0,1749663441,12598.604269359996,189.20069307000085,54331.40271816 2025-06-11,17:37:23.000,162,11072241,-795,0,1749663442,12598.664896149996,189.22184045999893,54331.39573104001 2025-06-11,17:37:24.000,162,11072312,-795,0,1749663443,12598.644687219996,189.27823350000108,54331.186117440004 2025-06-11,17:37:25.000,162,11072283,-795,0,1749663444,12598.644687219996,189.27118437000172,54330.98349096001 2025-06-11,17:37:26.000,162,11072281,-795,0,1749663445,12598.745731869996,189.26413524000236,54331.186117440004 2025-06-11,17:37:27.000,162,11072285,-795,0,1749663446,12598.806358659996,189.21479132999957,54331.22105304 2025-06-11,17:37:28.000,162,11072326,-795,0,1749663447,12598.799622350001,189.2077422000002,54331.26297576 2025-06-11,17:37:29.000,162,11072329,-795,0,1749663448,12598.786149729996,189.17954568000278,54331.29791136001 2025-06-11,17:37:30.000,162,11072293,-795,0,1749663449,12598.779413420001,189.15134915999806,54331.36778256001 2025-06-11,17:37:31.000,162,11072302,-795,0,1749663450,12598.873721759992,189.1090543800019,54331.325859840006 2025-06-11,17:37:32.000,162,11072290,-795,0,1749663451,12598.873721759992,189.08790699000383,54331.41669240001 2025-06-11,17:37:33.000,162,11072277,-795,0,1749663452,12598.927612239997,189.06675959999848,54331.36778256001 2025-06-11,17:37:34.000,162,11072274,-795,0,1749663453,12598.887194379997,189.07380872999784,54331.018426560004 2025-06-11,17:37:35.000,162,11072242,-795,0,1749663454,12598.961293790002,189.03151395000168,54330.969516720004 2025-06-11,17:37:36.000,162,11072236,-795,0,1749663455,12598.853512829992,188.9821700399989,54330.86470992001 2025-06-11,17:37:37.000,162,11072322,-795,0,1749663456,12598.914139619992,188.92577700000402,54330.96252960001 2025-06-11,17:37:38.000,162,11072298,-795,0,1749663457,12598.833303899992,188.92577700000402,54331.03240080001 2025-06-11,17:37:39.000,162,11072304,-795,0,1749663458,12598.779413420001,188.82708917999844,54331.14419472 2025-06-11,17:37:40.000,162,11072269,-795,0,1749663459,12598.61774198,188.79184353000164,54331.09528488 2025-06-11,17:37:41.000,162,11072309,-675,0,1749663460,12598.584060429996,188.77774527000292,54331.17913032001 2025-06-11,17:37:42.000,162,11072283,-795,0,1749663461,12598.44933422999,188.78479440000228,54331.07432352 2025-06-11,17:37:43.000,162,11072330,-795,0,1749663462,12598.341553269995,188.798892660001,54330.801825840004 2025-06-11,17:37:44.000,162,11072231,-795,0,1749663463,12598.105782419989,188.80594179000036,54330.655096320006 2025-06-11,17:37:45.000,162,11072300,-795,0,1749663464,12598.011474079998,188.80594179000036,54330.585225120005 2025-06-11,17:37:46.000,162,11072218,-795,0,1749663465,12597.883484190002,188.78479440000228,54330.49439256 2025-06-11,17:37:47.000,162,11072260,-795,0,1749663466,12597.930638359998,188.72135223000078,54330.683044800004 2025-06-11,17:37:48.000,162,11072280,-795,0,1749663467,12597.728549059997,188.7002048400027,54330.822787200006 2025-06-11,17:37:49.000,162,11072299,-795,0,1749663468,12597.580350240001,188.69315571000334,54330.74592888001 2025-06-11,17:37:50.000,162,11072281,-795,0,1749663469,12597.432151419991,188.74249961999885,54330.59221224 2025-06-11,17:37:51.000,162,11072257,-795,0,1749663470,12597.35805201,188.7354504899995,54330.57125088 2025-06-11,17:37:52.000,162,11072293,-795,0,1749663471,12597.29742522,188.75659788000485,54330.43849560001 2025-06-11,17:37:53.000,162,11072259,-795,0,1749663472,12597.2165895,188.84118744000443,54330.30574032 2025-06-11,17:37:54.000,162,11072260,-795,0,1749663473,12597.021236509994,188.87643309000123,54329.97734568001 2025-06-11,17:37:55.000,162,11072313,-795,0,1749663474,12597.11554485,188.85528570000315,54330.21490776 2025-06-11,17:37:56.000,162,11072260,-795,0,1749663475,12597.081863299994,188.8834822200006,54330.29176608001 2025-06-11,17:37:57.000,162,11072221,-795,0,1749663476,12597.02797281999,188.9469243900021,54330.43150848 2025-06-11,17:37:58.000,162,11072239,-795,0,1749663477,12596.920191859994,188.93987526000274,54330.31272744001 2025-06-11,17:37:59.000,162,11072247,-795,0,1749663478,12596.866301379989,189.0103665600036,54330.07516536001 2025-06-11,17:38:00.000,162,11072255,-795,0,1749663479,12596.812410899998,188.99626830000489,54330.09612672 2025-06-11,17:38:01.000,162,11072279,-795,0,1749663480,12596.873037689998,189.02446482000232,54329.99830704 2025-06-11,17:38:02.000,162,11072238,-795,0,1749663481,12596.832619829998,189.05266133999976,54329.92843584 2025-06-11,17:38:03.000,162,11072278,-795,0,1749663482,12596.886510309989,189.08790699000383,54329.816641920006 2025-06-11,17:38:04.000,162,11072282,-795,0,1749663483,12596.886510309989,189.10200525000255,54329.76074496 2025-06-11,17:38:05.000,162,11072258,-795,0,1749663484,12596.974082339999,189.10200525000255,54329.71882224001 2025-06-11,17:38:06.000,162,11072289,-795,0,1749663485,12596.920191859994,189.10200525000255,54329.73279648 2025-06-11,17:38:07.000,162,11072299,-795,0,1749663486,12597.021236509994,189.15134915999806,54329.82362904 2025-06-11,17:38:08.000,162,11072261,-795,0,1749663487,12597.081863299994,189.22184045999893,54329.92144872 2025-06-11,17:38:09.000,162,11072272,-795,0,1749663488,12597.142490089995,189.3416756700026,54329.80965480001 2025-06-11,17:38:10.000,162,11072297,-795,0,1749663489,12597.15596271,189.4051178400041,54329.55113136001 2025-06-11,17:38:11.000,162,11072300,-795,0,1749663490,12597.23006211999,189.48970740000368,54329.46728592 2025-06-11,17:38:12.000,162,11072314,-795,0,1749663491,12597.304161529995,189.58839522000198,54329.58606696 2025-06-11,17:38:13.000,162,11072315,-795,0,1749663492,12597.263743669995,189.67298478000157,54329.55113136001 2025-06-11,17:38:14.000,162,11072290,-795,0,1749663493,12597.17617164,189.6659356500022,54329.37645336 2025-06-11,17:38:15.000,162,11072291,-795,0,1749663494,12597.07512699,189.72232869000436,54329.54414424 2025-06-11,17:38:16.000,162,11072270,-795,0,1749663495,12597.021236509994,189.67298478000157,54329.55113136001 2025-06-11,17:38:17.000,162,11072337,-795,0,1749663496,12596.920191859994,189.69413216999965,54329.44632456 2025-06-11,17:38:18.000,162,11072283,-795,0,1749663497,12596.899982929994,189.62364086999878,54329.36946624 2025-06-11,17:38:19.000,162,11072296,-795,0,1749663498,12597.061654369994,189.5531495699979,54329.50222152001 2025-06-11,17:38:20.000,162,11072263,-795,0,1749663499,12596.994291269999,189.42626523000217,54329.21574960001 2025-06-11,17:38:21.000,162,11072277,-795,0,1749663500,12597.05491806,189.26413524000236,54329.257672319996 2025-06-11,17:38:22.000,162,11072295,-795,0,1749663501,12597.021236509994,189.15134915999806,54329.06203296 2025-06-11,17:38:23.000,162,11072274,-795,0,1749663502,12597.102072229995,189.05266133999976,54329.05504584 2025-06-11,17:38:24.000,162,11072248,-795,0,1749663503,12597.13575378,188.89053134999995,54329.15985264 2025-06-11,17:38:25.000,162,11072291,-795,0,1749663504,12597.223325809995,188.8341383099978,54329.16683976001 2025-06-11,17:38:26.000,162,11072272,-795,0,1749663505,12597.223325809995,188.74249961999885,54329.01312312 2025-06-11,17:38:27.000,162,11072319,-795,0,1749663506,12597.35805201,188.72135223000078,54329.20177536 2025-06-11,17:38:28.000,162,11072273,-795,0,1749663507,12597.41194248999,188.72135223000078,54329.20177536 2025-06-11,17:38:29.000,162,11072251,-795,0,1749663508,12597.35131569999,188.78479440000228,54329.05504584 2025-06-11,17:38:30.000,162,11072197,-795,0,1749663509,12597.29068890999,188.7636470100042,54328.91530344 2025-06-11,17:38:31.000,162,11072237,-795,0,1749663510,12597.23006211999,188.82004004999908,54328.80350952001 2025-06-11,17:38:32.000,162,11072252,-795,0,1749663511,12597.102072229995,188.8834822200006,54328.83844512 2025-06-11,17:38:33.000,162,11072334,-795,0,1749663512,12596.980818649994,188.86938396000187,54328.90132920001 2025-06-11,17:38:34.000,162,11072262,-795,0,1749663513,12596.825883519989,188.81299091999972,54328.54498608001 2025-06-11,17:38:35.000,162,11072308,-795,0,1749663514,12596.920191859994,188.78479440000228,54328.859406480005 2025-06-11,17:38:36.000,162,11072268,-795,0,1749663515,12596.832619829998,188.78479440000228,54328.82447088 2025-06-11,17:38:37.000,162,11072254,-795,0,1749663516,12596.852828759998,188.79184353000164,54328.73363832001 2025-06-11,17:38:38.000,162,11072259,-795,0,1749663517,12596.839356139993,188.78479440000228,54328.63581864001 2025-06-11,17:38:39.000,162,11072286,-795,0,1749663518,12596.805674589988,188.7636470100042,54328.46114064 2025-06-11,17:38:40.000,162,11072306,-795,0,1749663519,12596.798938279993,188.72840136000013,54328.48908912 2025-06-11,17:38:41.000,162,11072260,-795,0,1749663520,12596.940400789994,188.74249961999885,54328.454153520004 2025-06-11,17:38:42.000,162,11072302,-795,0,1749663521,12596.960609719994,188.7002048400027,54328.59389592001 2025-06-11,17:38:43.000,162,11072281,-795,0,1749663522,12596.994291269999,188.7636470100042,54328.53799896 2025-06-11,17:38:44.000,162,11072295,-795,0,1749663523,12597.021236509994,188.8341383099978,54328.54498608001 2025-06-11,17:38:45.000,162,11072243,-795,0,1749663524,12596.953873409999,188.87643309000123,54328.56594744001 2025-06-11,17:38:46.000,162,11072278,-795,0,1749663525,12596.960609719994,188.95397352000145,54328.44716640001 2025-06-11,17:38:47.000,162,11072264,-795,0,1749663526,12596.960609719994,189.02446482000232,54328.36332096 2025-06-11,17:38:48.000,162,11072212,-795,0,1749663527,12596.953873409999,189.02446482000232,54328.48908912 2025-06-11,17:38:49.000,162,11072305,-795,0,1749663528,12596.825883519989,189.07380872999784,54328.22357856 2025-06-11,17:38:50.000,162,11072294,-795,0,1749663529,12596.926928169989,189.08085786000447,54328.37729520001 2025-06-11,17:38:51.000,162,11072315,-795,0,1749663530,12596.920191859994,189.10200525000255,54328.60787016 2025-06-11,17:38:52.000,162,11072311,-795,0,1749663531,12596.933664479999,189.11610351000127,54328.74761256 2025-06-11,17:38:53.000,162,11072279,-795,0,1749663532,12596.933664479999,189.1583982900047,54328.77556104 2025-06-11,17:38:54.000,162,11072279,-795,0,1749663533,12596.893246619999,189.1583982900047,54328.59389592001 2025-06-11,17:38:55.000,162,11072316,-795,0,1749663534,12596.98755495999,189.22184045999893,54328.3423596 2025-06-11,17:38:56.000,162,11072298,-795,0,1749663535,12597.12901746999,189.27823350000108,54328.419217919996 2025-06-11,17:38:57.000,162,11072299,-795,0,1749663536,12597.25027104999,189.41216697000345,54328.50306336 2025-06-11,17:38:58.000,162,11072248,-795,0,1749663537,12597.35805201,189.49675653000304,54328.586908799996 2025-06-11,17:38:59.000,162,11072279,-795,0,1749663538,12597.31763415,189.62364086999878,54328.621844400004 2025-06-11,17:39:00.000,162,11072227,-795,0,1749663539,12597.29742522,189.71527955999773,54328.81748376 2025-06-11,17:39:01.000,162,11072288,-795,0,1749663540,12597.304161529995,189.7998691200046,54328.97120040001 2025-06-11,17:39:02.000,162,11072246,-795,0,1749663541,12597.29742522,189.89150781000353,54328.922290559996 2025-06-11,17:39:03.000,162,11072263,-795,0,1749663542,12597.25027104999,189.9479008499984,54328.95023904001 2025-06-11,17:39:04.000,162,11072258,-795,0,1749663543,12597.2165895,189.9972447600012,54328.572934560005 2025-06-11,17:39:05.000,162,11072280,-795,0,1749663544,12597.162699019995,190.05363780000334,54328.67075424 2025-06-11,17:39:06.000,162,11072261,-795,0,1749663545,12597.102072229995,190.02544127999863,54328.69870272 2025-06-11,17:39:07.000,162,11072267,-795,0,1749663546,12597.06839067999,189.9972447600012,54328.60787016 2025-06-11,17:39:08.000,162,11072281,-795,0,1749663547,12597.122281159995,189.9479008499984,54328.89434208 2025-06-11,17:39:09.000,162,11072300,-795,0,1749663548,12597.182907949995,189.9126552000016,54329.089981439996 2025-06-11,17:39:10.000,162,11072217,-795,0,1749663549,12597.182907949995,189.7998691200046,54329.089981439996 2025-06-11,17:39:11.000,162,11072279,-795,0,1749663550,12597.29068890999,189.71527955999773,54329.02011024001 2025-06-11,17:39:12.000,162,11072273,-795,0,1749663551,12597.35805201,189.61659173999942,54328.87338072 2025-06-11,17:39:13.000,162,11072288,-795,0,1749663552,12597.553404999991,189.6024934800007,54328.7965224 2025-06-11,17:39:14.000,162,11072262,-795,0,1749663553,12597.688131199997,189.54610043999855,54328.74761256 2025-06-11,17:39:15.000,162,11072276,-795,0,1749663554,12597.775703229992,189.58134609000263,54328.89434208 2025-06-11,17:39:16.000,162,11072289,-795,0,1749663555,12597.843066330002,189.57429696000327,54328.83145800001 2025-06-11,17:39:17.000,162,11072284,-795,0,1749663556,12597.903693120003,189.64478826000413,54329.02011024001 2025-06-11,17:39:18.000,162,11072251,-795,0,1749663557,12597.896956809993,189.61659173999942,54329.27863368 2025-06-11,17:39:19.000,162,11072269,-795,0,1749663558,12597.809384779997,189.6659356500022,54329.27863368 2025-06-11,17:39:20.000,162,11072297,-795,0,1749663559,12597.748757989997,189.64478826000413,54329.23671096001 2025-06-11,17:39:21.000,162,11072238,-795,0,1749663560,12597.708340129997,189.63773913000477,54329.243698080005 2025-06-11,17:39:22.000,162,11072275,-795,0,1749663561,12597.748757989997,189.62364086999878,54329.194788240005 2025-06-11,17:39:23.000,162,11072287,-795,0,1749663562,12597.822857400002,189.5390513099992,54329.27863368 2025-06-11,17:39:24.000,162,11072307,-795,0,1749663563,12597.843066330002,189.44741262000025,54329.13889128001 2025-06-11,17:39:25.000,162,11072263,-795,0,1749663564,12597.977792529993,189.3557739300013,54329.180814 2025-06-11,17:39:26.000,162,11072258,-795,0,1749663565,12598.173145519999,189.17954568000278,54329.27863368 2025-06-11,17:39:27.000,162,11072240,-795,0,1749663566,12598.22703599999,189.06675959999848,54329.27164656 2025-06-11,17:39:28.000,162,11072267,-795,0,1749663567,12598.462806849995,188.8834822200006,54329.5651056 2025-06-11,17:39:29.000,162,11072271,-795,0,1749663568,12598.57732412,188.82708917999844,54329.579079840005 2025-06-11,17:39:30.000,162,11072274,-795,0,1749663569,12598.738995560001,188.71430310000142,54329.627989680004 2025-06-11,17:39:31.000,162,11072279,-795,0,1749663570,12598.934348549992,188.66495918999863,54329.65593816 2025-06-11,17:39:32.000,162,11072272,-795,0,1749663571,12598.994975339992,188.6367626700012,54329.73279648 2025-06-11,17:39:33.000,162,11072281,-795,0,1749663572,12598.927612239997,188.68610658000398,54329.72580936 2025-06-11,17:39:34.000,162,11072296,-795,0,1749663573,12598.806358659996,188.68610658000398,54329.53715712 2025-06-11,17:39:35.000,162,11072248,-795,0,1749663574,12598.691841389991,188.67905745000462,54329.697860880005 2025-06-11,17:39:36.000,162,11072248,-795,0,1749663575,12598.57732412,188.67200831999799,54329.914461600005 2025-06-11,17:39:37.000,162,11072295,-795,0,1749663576,12598.604269359996,188.60856615000375,54330.12407520001 2025-06-11,17:39:38.000,162,11072253,-795,0,1749663577,12598.543642569995,188.57332049999968,54330.13804944 2025-06-11,17:39:39.000,162,11072240,-795,0,1749663578,12598.563851499996,188.5028291999988,54330.13804944 2025-06-11,17:39:40.000,162,11072272,-795,0,1749663579,12598.61774198,188.4252887699986,54329.914461600005 2025-06-11,17:39:41.000,162,11072288,-795,0,1749663580,12598.6985777,188.3900431200018,54329.984332800006 2025-06-11,17:39:42.000,162,11072281,-795,0,1749663581,12598.799622350001,188.2913553000035,54330.06119112 2025-06-11,17:39:43.000,162,11072267,-795,0,1749663582,12598.840040210001,188.2420113900007,54330.06817824 2025-06-11,17:39:44.000,162,11072273,-795,0,1749663583,12598.853512829992,188.2913553000035,54329.97035856 2025-06-11,17:39:45.000,162,11072298,-795,0,1749663584,12598.941084860002,188.34774833999836,54330.28477896 2025-06-11,17:39:46.000,162,11072298,-795,0,1749663585,12598.974766409992,188.3900431200018,54330.38958576001 2025-06-11,17:39:47.000,162,11072300,-795,0,1749663586,12599.048865819997,188.5028291999988,54330.55028952 2025-06-11,17:39:48.000,162,11072314,-795,0,1749663587,12599.042129510002,188.6015170200044,54330.69003192 2025-06-11,17:39:49.000,162,11072280,-795,0,1749663588,12598.893930689992,188.798892660001,54330.57125088 2025-06-11,17:39:50.000,162,11072240,-795,0,1749663589,12598.752468179991,188.92577700000402,54330.37561152 2025-06-11,17:39:51.000,162,11072254,-795,0,1749663590,12598.685105079996,189.00331743000424,54330.4734312 2025-06-11,17:39:52.000,162,11072259,-795,0,1749663591,12598.55037887999,189.1443000299987,54330.52932816001 2025-06-11,17:39:53.000,162,11072248,-795,0,1749663592,12598.48975208999,189.25003698000364,54330.536315280006 2025-06-11,17:39:54.000,162,11072262,-795,0,1749663593,12598.39544375,189.3416756700026,54330.683044800004 2025-06-11,17:39:55.000,162,11072232,-795,0,1749663594,12598.381971129995,189.38397044999874,54330.89265840001 2025-06-11,17:39:56.000,162,11072317,-795,0,1749663595,12598.44933422999,189.44741262000025,54330.9974652 2025-06-11,17:39:57.000,162,11072262,-795,0,1749663596,12598.44933422999,189.48970740000368,54331.05336216 2025-06-11,17:39:58.000,162,11072273,-795,0,1749663597,12598.44933422999,189.46856000999833,54330.801825840004 2025-06-11,17:39:59.000,162,11072312,-795,0,1749663598,12598.31460803,189.5390513099992,54330.73195464 2025-06-11,17:40:00.000,162,11072217,-795,0,1749663599,12598.280926479994,189.58839522000198,54330.86470992001 2025-06-11,17:40:01.000,162,11072279,-795,0,1749663600,12598.22703599999,189.57429696000327,54330.969516720004 2025-06-11,17:40:02.000,162,11072285,-795,0,1749663601,12598.119255039994,189.58134609000263,54330.969516720004 2025-06-11,17:40:03.000,162,11072282,-795,0,1749663602,12597.984528839988,189.62364086999878,54331.2420144 2025-06-11,17:40:04.000,162,11072339,-795,0,1749663603,12597.896956809993,189.701181299999,54331.14419472 2025-06-11,17:40:05.000,162,11072221,-795,0,1749663604,12597.883484190002,189.83511477000138,54331.23502728 2025-06-11,17:40:06.000,162,11072225,-795,0,1749663605,12597.883484190002,189.8985569400029,54331.40271816 2025-06-11,17:40:07.000,162,11072251,-795,0,1749663606,12597.843066330002,190.00429389000055,54331.12323336 2025-06-11,17:40:08.000,162,11072248,-795,0,1749663607,12597.762230610002,190.1452764900023,54331.22804016001 2025-06-11,17:40:09.000,162,11072267,-795,0,1749663608,12597.627504409997,190.26511169999867,54331.07432352 2025-06-11,17:40:10.000,162,11072280,-795,0,1749663609,12597.580350240001,190.42019255999912,54331.21406592 2025-06-11,17:40:11.000,162,11072284,-795,0,1749663610,12597.465832969996,190.47658560000127,54331.23502728 2025-06-11,17:40:12.000,162,11072291,-795,0,1749663611,12597.452360349991,190.54002777000278,54331.65425448001 2025-06-11,17:40:13.000,162,11072257,-795,0,1749663612,12597.27047997999,190.61051907000365,54331.640280240004 2025-06-11,17:40:14.000,162,11072233,-795,0,1749663613,12597.10880853999,190.63871559000108,54331.52848632 2025-06-11,17:40:15.000,162,11072295,-795,0,1749663614,12596.960609719994,190.65986297999916,54331.51451208001 2025-06-11,17:40:16.000,162,11072240,-795,0,1749663615,12596.920191859994,190.6528138499998,54331.33284696 2025-06-11,17:40:17.000,162,11072283,-795,0,1749663616,12596.933664479999,190.617568200003,54331.451628 2025-06-11,17:40:18.000,162,11072301,-795,0,1749663617,12596.953873409999,190.59642080999765,54331.44464088001 2025-06-11,17:40:19.000,162,11072279,-795,0,1749663618,12596.926928169989,190.56822429000022,54331.423679520005 2025-06-11,17:40:20.000,162,11072257,-795,0,1749663619,12596.96734602999,190.5188803800047,54331.38874392 2025-06-11,17:40:21.000,162,11072262,-795,0,1749663620,12596.994291269999,190.52592951000406,54331.74508704 2025-06-11,17:40:22.000,162,11072254,-795,0,1749663621,12596.96734602999,190.56822429000022,54331.72412568 2025-06-11,17:40:23.000,162,11072256,-795,0,1749663622,12596.893246619999,190.57527341999958,54331.71713856 2025-06-11,17:40:24.000,162,11072233,-795,0,1749663623,12596.711366249998,190.68101037000451,54331.472589360004 2025-06-11,17:40:25.000,162,11072264,-795,0,1749663624,12596.738311489993,190.84314036000433,54331.43066664 2025-06-11,17:40:26.000,162,11072312,-795,0,1749663625,12596.677684699993,190.9277299200039,54331.40271816 2025-06-11,17:40:27.000,162,11072299,-795,0,1749663626,12596.644003150002,191.061663389999,54331.58438328001 2025-06-11,17:40:28.000,162,11072231,-795,0,1749663627,12596.495804329992,191.18854773000203,54331.47957648 2025-06-11,17:40:29.000,162,11072257,-795,0,1749663628,12596.556431119992,191.34362859000248,54331.56342192001 2025-06-11,17:40:30.000,162,11072253,-795,0,1749663629,12596.536222189992,191.44936554000014,54331.7660484 2025-06-11,17:40:31.000,162,11072284,-795,0,1749663630,12596.563167430002,191.5410042299991,54331.689190080004 2025-06-11,17:40:32.000,162,11072227,-795,0,1749663631,12596.623794220002,191.63969205000467,54331.626306 2025-06-11,17:40:33.000,162,11072277,-795,0,1749663632,12596.798938279993,191.54805335999845,54331.71713856 2025-06-11,17:40:34.000,162,11072239,-795,0,1749663633,12596.933664479999,191.61149552999996,54331.29791136001 2025-06-11,17:40:35.000,162,11072288,-795,0,1749663634,12597.15596271,191.61149552999996,54331.36079544 2025-06-11,17:40:36.000,162,11072235,-715,0,1749663635,12597.35805201,191.64674118000403,54331.44464088001 2025-06-11,17:40:37.000,162,11072243,-795,0,1749663636,12597.432151419991,191.68903596000018,54331.591370400005 2025-06-11,17:40:38.000,162,11072200,-795,0,1749663637,12597.43888773,191.7524781300017,54331.60534464 2025-06-11,17:40:39.000,162,11072287,-795,0,1749663638,12597.324370459995,191.83001856000192,54331.80098400001 2025-06-11,17:40:40.000,162,11072249,-795,0,1749663639,12597.19638057,191.93575550999958,54331.74508704 2025-06-11,17:40:41.000,162,11072231,-795,0,1749663640,12597.05491806,192.02034506999917,54331.75207416001 2025-06-11,17:40:42.000,162,11072254,-795,0,1749663641,12597.021236509994,192.1260820200041,54331.87085520001 2025-06-11,17:40:43.000,162,11072252,-755,0,1749663642,12596.953873409999,192.20362245000433,54331.640280240004 2025-06-11,17:40:44.000,162,11072286,-795,0,1749663643,12596.940400789994,192.23886810000113,54331.61233176001 2025-06-11,17:40:45.000,162,11072272,-795,0,1749663644,12597.04818174999,192.28821201000392,54331.67521584 2025-06-11,17:40:46.000,162,11072210,-795,0,1749663645,12597.18964425999,192.25296635999985,54331.65425448001 2025-06-11,17:40:47.000,162,11072254,-795,0,1749663646,12597.27721629,192.25296635999985,54331.79399688 2025-06-11,17:40:48.000,162,11072250,-795,0,1749663647,12597.39173355999,192.25296635999985,54331.9057908 2025-06-11,17:40:49.000,162,11072256,-795,0,1749663648,12597.472569279991,192.21772071000305,54331.82194536001 2025-06-11,17:40:50.000,162,11072299,-795,0,1749663649,12597.607295479997,192.23181897000177,54331.807971120004 2025-06-11,17:40:51.000,162,11072306,-795,0,1749663650,12597.721812750002,192.23886810000113,54331.89181656 2025-06-11,17:40:52.000,162,11072294,-795,0,1749663651,12597.849802639998,192.309359400002,54331.828932480006 2025-06-11,17:40:53.000,162,11072273,-795,0,1749663652,12597.883484190002,192.37985070000286,54331.877842320006 2025-06-11,17:40:54.000,162,11072221,-795,0,1749663653,12597.809384779997,192.48558765000053,54331.75207416001 2025-06-11,17:40:55.000,162,11072283,-795,0,1749663654,12597.789175849997,192.57722633999947,54331.73111280001 2025-06-11,17:40:56.000,162,11072236,-795,0,1749663655,12597.721812750002,192.7041106800025,54331.8359196 2025-06-11,17:40:57.000,162,11072274,-795,0,1749663656,12597.701603820002,192.8168967599995,54331.996623360006 2025-06-11,17:40:58.000,162,11072257,-795,0,1749663657,12597.607295479997,192.9649284900006,54332.05252032 2025-06-11,17:40:59.000,162,11072274,-795,0,1749663658,12597.539932380001,193.05656717999955,54332.05950744 2025-06-11,17:41:00.000,162,11072257,-795,0,1749663659,12597.425415109996,193.21869716999936,54331.996623360006 2025-06-11,17:41:01.000,162,11072197,-795,0,1749663660,12597.344579389995,193.3103358599983,54331.74508704 2025-06-11,17:41:02.000,162,11072251,-795,0,1749663661,12597.33110676999,193.3244341200043,54331.77303552 2025-06-11,17:41:03.000,162,11072253,-795,0,1749663662,12597.31089783999,193.38787628999853,54331.78700976 2025-06-11,17:41:04.000,162,11072272,-795,0,1749663663,12597.20985318999,193.4583675899994,54331.61233176001 2025-06-11,17:41:05.000,162,11072288,-795,0,1749663664,12597.16943532999,193.54295714999898,54331.6961772 2025-06-11,17:41:06.000,162,11072278,-795,0,1749663665,12597.223325809995,193.5570554099977,54331.87085520001 2025-06-11,17:41:07.000,162,11072297,-795,0,1749663666,12597.27721629,193.64869410000392,54332.05252032 2025-06-11,17:41:08.000,162,11072260,-795,0,1749663667,12597.324370459995,193.69803800999944,54332.045533200006 2025-06-11,17:41:09.000,162,11072290,-795,0,1749663668,12597.304161529995,193.80377496000438,54331.98264912 2025-06-11,17:41:10.000,162,11072294,-795,0,1749663669,12597.263743669995,193.83902061000117,54331.661241600006 2025-06-11,17:41:11.000,162,11072251,-795,0,1749663670,12597.29068890999,193.94475755999883,54331.7660484 2025-06-11,17:41:12.000,162,11072264,-795,0,1749663671,12597.283952599995,193.9518066899982,54331.79399688 2025-06-11,17:41:13.000,162,11072273,-795,0,1749663672,12597.25700736,193.90951191000204,54331.75207416001 2025-06-11,17:41:14.000,162,11072244,-795,0,1749663673,12597.12901746999,193.93770842999947,54331.57040904 2025-06-11,17:41:15.000,162,11072270,-795,0,1749663674,12597.17617164,193.90951191000204,54331.89880368001 2025-06-11,17:41:16.000,162,11072243,-795,0,1749663675,12597.182907949995,193.9165610400014,54332.00361048 2025-06-11,17:41:17.000,162,11072260,-795,0,1749663676,12597.13575378,193.90246278000268,54332.03155896 2025-06-11,17:41:18.000,162,11072276,-795,0,1749663677,12597.00776388999,193.82492235000245,54331.975662000004 2025-06-11,17:41:19.000,162,11072234,-795,0,1749663678,12596.879773999994,193.84606974000053,54331.65425448001 2025-06-11,17:41:20.000,162,11072254,-795,0,1749663679,12596.771993039998,193.78967669999838,54331.68220296001 2025-06-11,17:41:21.000,162,11072251,-795,0,1749663680,12596.563167430002,193.7332836600035,54331.46560224001 2025-06-11,17:41:22.000,162,11072261,-795,0,1749663681,12596.569903739997,193.66279236000264,54331.75207416001 2025-06-11,17:41:23.000,162,11072255,-795,0,1749663682,12596.529485879997,193.57820280000306,54331.72412568 2025-06-11,17:41:24.000,162,11072262,-795,0,1749663683,12596.354341819992,193.47246584999812,54331.91277792 2025-06-11,17:41:25.000,162,11072293,-795,0,1749663684,12596.361078130001,193.45131846000004,54331.84989384001 2025-06-11,17:41:26.000,162,11072300,-795,0,1749663685,12596.367814439996,193.3737780299998,54331.926752160005 2025-06-11,17:41:27.000,162,11072299,-795,0,1749663686,12596.293715029991,193.33148325000366,54331.77303552 2025-06-11,17:41:28.000,162,11072249,-795,0,1749663687,12596.212879309991,193.26804108000215,54331.54944768 2025-06-11,17:41:29.000,162,11072268,-795,0,1749663688,12596.105098349995,193.19754978000128,54331.3817568 2025-06-11,17:41:30.000,162,11072283,-795,0,1749663689,12596.1387799,193.15525499999785,54331.493550720006 2025-06-11,17:41:31.000,162,11072250,-795,0,1749663690,12596.145516209996,193.10591109000234,54331.72412568 2025-06-11,17:41:32.000,162,11072260,-795,0,1749663691,12596.09162572999,193.0636163099989,54331.84290672 2025-06-11,17:41:33.000,162,11072226,-795,0,1749663692,12596.024262629995,193.03541979000147,54332.0105976 2025-06-11,17:41:34.000,162,11072271,-795,0,1749663693,12595.842382259994,192.99312500999804,54331.8359196 2025-06-11,17:41:35.000,162,11072280,-795,0,1749663694,12595.78849177999,193.03541979000147,54332.0105976 2025-06-11,17:41:36.000,162,11072316,-795,0,1749663695,12595.727864989989,193.03541979000147,54331.98264912 2025-06-11,17:41:37.000,162,11072268,-795,0,1749663696,12595.694183439999,193.14115673999913,54331.87085520001 2025-06-11,17:41:38.000,162,11072284,-795,0,1749663697,12595.579666169993,193.2609919500028,54331.89181656 2025-06-11,17:41:39.000,162,11072271,-795,0,1749663698,12595.438203659993,193.3244341200043,54331.82194536001 2025-06-11,17:41:40.000,162,11072254,-795,0,1749663699,12595.290004839997,193.44426933000068,54331.89181656 2025-06-11,17:41:41.000,162,11072267,-795,0,1749663700,12595.209169119997,193.52885889000027,54332.07348168 2025-06-11,17:41:42.000,162,11072201,-795,0,1749663701,12594.993607199991,193.5852519300024,54332.192262720004 2025-06-11,17:41:43.000,162,11072265,-795,0,1749663702,12594.865617309995,193.61344844999985,54332.25514680001 2025-06-11,17:41:44.000,162,11072248,-795,0,1749663703,12594.63658277,193.76148018000094,54332.11540440001 2025-06-11,17:41:45.000,162,11072280,-795,0,1749663704,12594.454702399998,193.8319714800018,54332.15034 2025-06-11,17:41:46.000,162,11072291,-795,0,1749663705,12594.313239889998,193.9518066899982,54331.96168776 2025-06-11,17:41:47.000,162,11072234,-795,0,1749663706,12594.225667860002,193.94475755999883,54332.18527560001 2025-06-11,17:41:48.000,162,11072266,-795,0,1749663707,12594.104414280002,194.08574016000057,54332.2202112 2025-06-11,17:41:49.000,162,11072245,-795,0,1749663708,12593.909061289996,194.13508407000336,54332.2202112 2025-06-11,17:41:50.000,162,11072185,-795,0,1749663709,12593.767598779996,194.19147710999823,54332.094443040005 2025-06-11,17:41:51.000,162,11072207,-795,0,1749663710,12593.59919103,194.21967363000294,54332.34597936 2025-06-11,17:41:52.000,162,11072248,-795,0,1749663711,12593.41731066,194.31836145000125,54332.380914960006 2025-06-11,17:41:53.000,162,11072271,-795,0,1749663712,12593.309529699989,194.26901753999846,54332.42283768001 2025-06-11,17:41:54.000,162,11072269,-795,0,1749663713,12593.147858259988,194.2901649300038,54332.12937864 2025-06-11,17:41:55.000,162,11072248,-795,0,1749663714,12593.127649329988,194.27606666999782,54332.0105976 2025-06-11,17:41:56.000,162,11072259,-795,0,1749663715,12593.053549919998,194.2619684099991,54332.05950744 2025-06-11,17:41:57.000,162,11072303,-795,0,1749663716,12592.986186820002,194.20557537000423,54332.045533200006 2025-06-11,17:41:58.000,162,11072187,-795,0,1749663717,12592.898614789992,194.1773788499995,54331.94771352001 2025-06-11,17:41:59.000,162,11072266,-795,0,1749663718,12592.811042759997,194.128034940004,54331.86386808 2025-06-11,17:42:00.000,162,11072211,-795,0,1749663719,12592.689789179996,194.09278928999993,54332.0804688 2025-06-11,17:42:01.000,162,11072258,-795,0,1749663720,12592.642635010001,194.05754364000313,54332.12937864 2025-06-11,17:42:02.000,162,11072257,-795,0,1749663721,12592.467490949995,194.09278928999993,54331.95470064 2025-06-11,17:42:03.000,162,11072240,-795,0,1749663722,12592.49443618999,194.03639624999778,54332.10143016 2025-06-11,17:42:04.000,162,11072311,-795,0,1749663723,12592.42033678,194.03639624999778,54331.9407264 2025-06-11,17:42:05.000,162,11072264,-795,0,1749663724,12592.326028439995,194.02934711999842,54331.89181656 2025-06-11,17:42:06.000,162,11072244,-795,0,1749663725,12592.27887427,194.0645927700025,54331.91976504001 2025-06-11,17:42:07.000,162,11072293,-795,0,1749663726,12592.15088437999,193.95885582000483,54331.9407264 2025-06-11,17:42:08.000,162,11072272,-795,0,1749663727,12592.056576039999,193.92361017000076,54331.926752160005 2025-06-11,17:42:09.000,162,11072254,-795,0,1749663728,12591.955531389998,193.90951191000204,54332.15034 2025-06-11,17:42:10.000,162,11072274,-795,0,1749663729,12591.780387329993,193.92361017000076,54332.024571840004 2025-06-11,17:42:11.000,162,11072262,-795,0,1749663730,12591.719760539992,193.90951191000204,54332.07348168 2025-06-11,17:42:12.000,162,11072220,-795,0,1749663731,12591.652397439997,193.92361017000076,54332.12239152 2025-06-11,17:42:13.000,162,11072279,-795,0,1749663732,12591.578298029992,193.95885582000483,54331.93373928 2025-06-11,17:42:14.000,162,11072219,-795,0,1749663733,12591.436835519991,193.92361017000076,54331.73111280001 2025-06-11,17:42:15.000,162,11072248,-795,0,1749663734,12591.483989690001,193.8813153900046,54331.84989384001 2025-06-11,17:42:16.000,162,11072259,-795,0,1749663735,12591.430099209996,193.87426625999797,54331.81495824 2025-06-11,17:42:17.000,162,11072275,-795,0,1749663736,12591.423362900001,193.82492235000245,54331.98963624001 2025-06-11,17:42:18.000,162,11072270,-795,0,1749663737,12591.355999799991,193.8178732200031,54332.143352880004 2025-06-11,17:42:19.000,162,11072255,-795,0,1749663738,12591.34252718,193.7685293100003,54332.0804688 2025-06-11,17:42:20.000,162,11072271,-795,0,1749663739,12591.29537300999,193.81082409000373,54331.98963624001 2025-06-11,17:42:21.000,162,11072263,-795,0,1749663740,12591.376208729991,193.82492235000245,54332.12239152 2025-06-11,17:42:22.000,162,11072228,-795,0,1749663741,12591.34252718,193.89541365000332,54331.856880960004 2025-06-11,17:42:23.000,162,11072245,-795,0,1749663742,12591.409890279996,193.93065930000012,54331.78700976 2025-06-11,17:42:24.000,162,11072282,-795,0,1749663743,12591.38294504,193.98705234000226,54331.66822872 2025-06-11,17:42:25.000,162,11072248,-795,0,1749663744,12591.436835519991,194.0998384199993,54331.64726736 2025-06-11,17:42:26.000,162,11072293,-795,0,1749663745,12591.396417659991,194.113936679998,54331.89880368001 2025-06-11,17:42:27.000,162,11072287,-795,0,1749663746,12591.558089099992,194.1632805900008,54331.975662000004 2025-06-11,17:42:28.000,162,11072272,-795,0,1749663747,12591.585034340002,194.21967363000294,54332.05950744 2025-06-11,17:42:29.000,162,11072288,-795,0,1749663748,12591.585034340002,194.3113123200019,54331.996623360006 2025-06-11,17:42:30.000,162,11072251,-795,0,1749663749,12591.457044449991,194.39590188000147,54331.57739616 2025-06-11,17:42:31.000,162,11072244,-795,0,1749663750,12591.531143859997,194.49458969999978,54331.591370400005 2025-06-11,17:42:32.000,162,11072225,-795,0,1749663751,12591.618715889992,194.61442491000344,54331.7660484 2025-06-11,17:42:33.000,162,11072272,-795,0,1749663752,12591.706287920002,194.66376881999895,54331.759061280005 2025-06-11,17:42:34.000,162,11072296,-795,0,1749663753,12591.692815299997,194.7201618600011,54331.61233176001 2025-06-11,17:42:35.000,162,11072227,-795,0,1749663754,12591.746705780002,194.72721099000046,54331.89880368001 2025-06-11,17:42:36.000,162,11072274,-795,0,1749663755,12591.706287920002,194.81180055000004,54331.7660484 2025-06-11,17:42:37.000,162,11072250,-795,0,1749663756,12591.739969469993,194.8188496799994,54331.94771352001 2025-06-11,17:42:38.000,162,11072201,-795,0,1749663757,12591.645661130002,194.85409533000347,54331.87085520001 2025-06-11,17:42:39.000,162,11072280,-795,0,1749663758,12591.632188509997,194.8681935900022,54331.7660484 2025-06-11,17:42:40.000,162,11072260,-795,0,1749663759,12591.409890279996,194.9175374999977,54331.50053784 2025-06-11,17:42:41.000,162,11072274,-795,0,1749663760,12591.40315397,194.95278315000178,54331.53547344001 2025-06-11,17:42:42.000,162,11072286,-795,0,1749663761,12591.27516407999,194.98097966999921,54331.542460560006 2025-06-11,17:42:43.000,162,11072261,-795,0,1749663762,12591.30210932,194.99507792999793,54331.66822872 2025-06-11,17:42:44.000,162,11072257,-795,0,1749663763,12591.16064681,195.0162253200033,54331.79399688 2025-06-11,17:42:45.000,162,11072278,-795,0,1749663764,12591.20106467,195.05852009999944,54331.759061280005 2025-06-11,17:42:46.000,162,11072222,-795,0,1749663765,12591.16064681,195.10081488000287,54331.759061280005 2025-06-11,17:42:47.000,162,11072257,-795,0,1749663766,12591.19432835999,195.10786401000223,54331.73111280001 2025-06-11,17:42:48.000,162,11072231,-795,0,1749663767,12591.16064681,195.16425705000438,54331.67521584 2025-06-11,17:42:49.000,162,11072232,-795,0,1749663768,12591.126965259995,195.19245357000182,54331.3817568 2025-06-11,17:42:50.000,162,11072256,-795,0,1749663769,12591.025920609995,195.23474834999797,54331.40970528 2025-06-11,17:42:51.000,162,11072235,-795,0,1749663770,12591.086547399995,195.24884661000397,54331.57739616 2025-06-11,17:42:52.000,162,11072271,-795,0,1749663771,12591.046129539995,195.29114139000012,54331.58438328001 2025-06-11,17:42:53.000,162,11072281,-795,0,1749663772,12590.958557509999,195.29114139000012,54331.66822872 2025-06-11,17:42:54.000,162,11072280,-795,0,1749663773,12590.783413449994,195.3263870400042,54331.58438328001 2025-06-11,17:42:55.000,162,11072313,-795,0,1749663774,12590.776677139998,195.30523964999884,54331.68220296001 2025-06-11,17:42:56.000,162,11072254,-795,0,1749663775,12590.655423559998,195.43212399000186,54331.710151440006 2025-06-11,17:42:57.000,162,11072269,-795,0,1749663776,12590.675632489998,195.46736963999865,54331.75207416001 2025-06-11,17:42:58.000,162,11072242,-795,0,1749663777,12590.588060460002,195.5731065900036,54331.57739616 2025-06-11,17:42:59.000,162,11072274,-795,0,1749663778,12590.628478320003,195.65769615000318,54331.591370400005 2025-06-11,17:43:00.000,162,11072286,-795,0,1749663779,12590.520697359992,195.7704822300002,54331.493550720006 2025-06-11,17:43:01.000,162,11072255,-795,0,1749663780,12590.561115219993,195.86212091999914,54331.58438328001 2025-06-11,17:43:02.000,162,11072314,-795,0,1749663781,12590.466806880002,195.96080874000472,54331.640280240004 2025-06-11,17:43:03.000,162,11072283,-795,0,1749663782,12590.412916399997,196.01015265000024,54331.75207416001 2025-06-11,17:43:04.000,162,11072274,-795,0,1749663783,12590.305135440001,196.1440861200026,54331.57739616 2025-06-11,17:43:05.000,162,11072290,-795,0,1749663784,12590.284926510001,196.19343002999813,54331.64726736 2025-06-11,17:43:06.000,162,11072285,-795,0,1749663785,12590.257981269991,196.21457742000348,54331.689190080004 2025-06-11,17:43:07.000,162,11072249,-795,0,1749663786,12590.406180090002,196.25687219999963,54331.640280240004 2025-06-11,17:43:08.000,162,11072266,-795,0,1749663787,12590.385971160002,196.36965828000393,54331.66822872 2025-06-11,17:43:09.000,162,11072278,-795,0,1749663788,12590.412916399997,196.36260915000457,54331.60534464 2025-06-11,17:43:10.000,162,11072295,-795,0,1749663789,12590.372498539997,196.38375654000265,54331.48656360001 2025-06-11,17:43:11.000,162,11072232,-795,0,1749663790,12590.439861639992,196.4894934900003,54331.50752496 2025-06-11,17:43:12.000,162,11072294,-795,0,1749663791,12590.412916399997,196.48244436000095,54331.81495824 2025-06-11,17:43:13.000,162,11072273,-795,0,1749663792,12590.426389020002,196.50359174999903,54331.78002264001 2025-06-11,17:43:14.000,162,11072276,-795,0,1749663793,12590.332080679997,196.49654261999967,54331.63329312001 2025-06-11,17:43:15.000,162,11072303,-795,0,1749663794,12590.332080679997,196.49654261999967,54331.78002264001 2025-06-11,17:43:16.000,162,11072281,-795,0,1749663795,12590.311871749996,196.58113217999926,54331.57739616 2025-06-11,17:43:17.000,162,11072283,-795,0,1749663796,12590.271453889996,196.63047609000205,54331.52848632 2025-06-11,17:43:18.000,162,11072239,-795,0,1749663797,12590.210827099996,196.65162348000013,54331.47957648 2025-06-11,17:43:19.000,162,11072268,-795,0,1749663798,12590.06262828,196.7362130399997,54331.3817568 2025-06-11,17:43:20.000,162,11072288,-795,0,1749663799,12589.98179256,196.7573604299978,54331.521499200004 2025-06-11,17:43:21.000,162,11072239,-795,0,1749663800,12589.93463838999,196.81375346999994,54331.73111280001 2025-06-11,17:43:22.000,162,11072214,-795,0,1749663801,12589.83359373999,196.91949042000488,54331.7660484 2025-06-11,17:43:23.000,162,11072250,-795,0,1749663802,12589.786439569994,196.99703084999783,54331.74508704 2025-06-11,17:43:24.000,162,11072258,-795,0,1749663803,12589.75949433,197.01817824000318,54331.77303552 2025-06-11,17:43:25.000,162,11072213,-795,0,1749663804,12589.75949433,197.10276780000277,54331.48656360001 2025-06-11,17:43:26.000,162,11072286,-795,0,1749663805,12589.75949433,197.1309643200002,54331.53547344001 2025-06-11,17:43:27.000,162,11072307,-795,0,1749663806,12589.746021709994,197.10276780000277,54331.521499200004 2025-06-11,17:43:28.000,162,11072241,-795,0,1749663807,12589.75949433,197.10981693000213,54331.51451208001 2025-06-11,17:43:29.000,162,11072230,-795,0,1749663808,12589.685394919994,197.0957186700034,54331.542460560006 2025-06-11,17:43:30.000,162,11072301,-795,0,1749663809,12589.618031819999,197.07457127999805,54331.74508704 2025-06-11,17:43:31.000,162,11072175,-795,0,1749663810,12589.543932409993,197.05342388999998,54331.58438328001 2025-06-11,17:43:32.000,162,11072282,-795,0,1749663811,12589.638240749999,197.0322765000019,54331.82194536001 2025-06-11,17:43:33.000,162,11072225,-795,0,1749663812,12589.611295509989,196.98998171999847,54331.89880368001 2025-06-11,17:43:34.000,162,11072260,-795,0,1749663813,12589.537196099998,196.9688343300004,54331.5564348 2025-06-11,17:43:35.000,162,11072310,-795,0,1749663814,12589.557405029998,196.94063781000295,54331.61931888 2025-06-11,17:43:36.000,162,11072251,-795,0,1749663815,12589.550668719989,196.84194999000465,54331.61931888 2025-06-11,17:43:37.000,162,11072269,-795,0,1749663816,12589.510250859988,196.82785172999866,54331.59835752 2025-06-11,17:43:38.000,162,11072281,-795,0,1749663817,12589.550668719989,196.66572173999884,54331.877842320006 2025-06-11,17:43:39.000,162,11072301,-795,0,1749663818,12589.449624069988,196.63047609000205,54331.93373928 2025-06-11,17:43:40.000,162,11072274,-795,0,1749663819,12589.503514549993,196.53178827000374,54332.05950744 2025-06-11,17:43:41.000,162,11072202,-795,0,1749663820,12589.382260969993,196.54588653000246,54332.08745592001 2025-06-11,17:43:42.000,162,11072290,-795,0,1749663821,12589.200380599992,196.4894934900003,54331.81495824 2025-06-11,17:43:43.000,162,11072252,-795,0,1749663822,12589.085863330001,196.4753952300016,54331.66822872 2025-06-11,17:43:45.000,162,11072262,-795,0,1749663824,12588.829883549995,196.4894934900003,54331.6961772 2025-06-11,17:43:46.000,162,11072292,-795,0,1749663825,12588.769256759995,196.50359174999903,54331.86386808 2025-06-11,17:43:47.000,162,11072271,-795,0,1749663826,12588.67494841999,196.5106408799984,54332.05252032 2025-06-11,17:43:48.000,162,11072291,-795,0,1749663827,12588.61432162999,196.5388374000031,54332.01758472001 2025-06-11,17:43:49.000,162,11072316,-795,0,1749663828,12588.546958529994,196.5740830499999,54331.975662000004 2025-06-11,17:43:50.000,162,11072279,-795,0,1749663829,12588.49306804999,196.58818130999862,54332.0105976 2025-06-11,17:43:51.000,162,11072262,-795,0,1749663830,12588.378550779998,196.65162348000013,54331.84290672 2025-06-11,17:43:52.000,162,11072247,-795,0,1749663831,12588.365078159994,196.60932870000397,54331.78002264001 2025-06-11,17:43:53.000,162,11072287,-795,0,1749663832,12588.223615649993,196.72916391000035,54331.71713856 2025-06-11,17:43:54.000,162,11072262,-795,0,1749663833,12588.250560889988,196.75031129999843,54331.78700976 2025-06-11,17:43:55.000,162,11072292,-795,0,1749663834,12588.176461479998,196.86309738000273,54331.78700976 2025-06-11,17:43:56.000,162,11072285,-795,0,1749663835,12588.169725170002,196.848999120004,54332.13636576001 2025-06-11,17:43:57.000,162,11072276,-795,0,1749663836,12588.082153139992,196.99703084999783,54332.143352880004 2025-06-11,17:43:58.000,162,11072219,-795,0,1749663837,12588.041735279992,197.07457127999805,54332.05950744 2025-06-11,17:43:59.000,162,11072277,-795,0,1749663838,12587.954163249997,197.22260300999915,54332.10841728 2025-06-11,17:44:00.000,162,11072269,-795,0,1749663839,12587.913745389997,197.2789960500013,54332.00361048 2025-06-11,17:44:01.000,162,11072264,-795,0,1749663840,12587.832909669996,197.4058803900043,54331.807971120004 2025-06-11,17:44:02.000,162,11072319,-795,0,1749663841,12587.846382290001,197.4270277800024,54331.82194536001 2025-06-11,17:44:03.000,162,11072248,-795,0,1749663842,12587.900272769992,197.54686298999877,54332.03854608001 2025-06-11,17:44:04.000,162,11072284,-795,0,1749663843,12587.907009080001,197.60325603000092,54332.06649456001 2025-06-11,17:44:05.000,162,11072240,-795,0,1749663844,12587.839645979991,197.68079646000115,54332.15034 2025-06-11,17:44:06.000,162,11072271,-795,0,1749663845,12587.880063839992,197.74423863000266,54332.17828848 2025-06-11,17:44:07.000,162,11072277,-795,0,1749663846,12587.907009080001,197.8006316700048,54332.2202112 2025-06-11,17:44:08.000,162,11072253,-795,0,1749663847,12587.893536459997,197.82177906000288,54332.29706952 2025-06-11,17:44:09.000,162,11072291,-795,0,1749663848,12587.927218010002,197.86407383999904,54332.143352880004 2025-06-11,17:44:10.000,162,11072244,-795,0,1749663849,12587.839645979991,197.82882819000224,54332.07348168 2025-06-11,17:44:11.000,162,11072270,-795,0,1749663850,12587.907009080001,197.7724351500001,54332.12937864 2025-06-11,17:44:12.000,162,11072287,-795,0,1749663851,12587.933954319997,197.69489471999987,54332.25514680001 2025-06-11,17:44:13.000,162,11072252,-795,0,1749663852,12587.981108489992,197.5891577700022,54332.27610816 2025-06-11,17:44:14.000,162,11072210,-795,0,1749663853,12587.933954319997,197.46932255999855,54332.332005120006 2025-06-11,17:44:15.000,162,11072217,-795,0,1749663854,12587.866591220001,197.4058803900043,54332.332005120006 2025-06-11,17:44:16.000,162,11072304,-795,0,1749663855,12587.846382290001,197.32129083000473,54332.36694072 2025-06-11,17:44:17.000,162,11072291,-795,0,1749663856,12587.853118599996,197.2437504000045,54332.49270888001 2025-06-11,17:44:18.000,162,11072278,-795,0,1749663857,12587.819437049991,197.1944064900017,54332.332005120006 2025-06-11,17:44:19.000,162,11072272,-795,0,1749663858,12587.799228119991,197.1309643200002,54332.45078616001 2025-06-11,17:44:20.000,162,11072248,-795,0,1749663859,12587.72512871,197.17325910000363,54332.32501800001 2025-06-11,17:44:21.000,162,11072283,-795,0,1749663860,12587.651029299996,197.18735736000235,54332.17828848 2025-06-11,17:44:22.000,162,11072247,-795,0,1749663861,12587.718392399991,197.17325910000363,54332.17828848 2025-06-11,17:44:23.000,162,11072297,-795,0,1749663862,12587.630820369995,197.23670126999787,54332.45078616001 2025-06-11,17:44:24.000,162,11072274,-795,0,1749663863,12587.59713881999,197.26489779000258,54332.43681192 2025-06-11,17:44:25.000,162,11072281,-795,0,1749663864,12587.41525844999,197.33538909000345,54332.332005120006 2025-06-11,17:44:26.000,162,11072252,-795,0,1749663865,12587.39504951999,197.3776838699996,54332.31803088 2025-06-11,17:44:27.000,162,11072309,-795,0,1749663866,12587.388313209995,197.51161734000198,54332.12937864 2025-06-11,17:44:28.000,162,11072259,-795,0,1749663867,12587.408522139995,197.63850167999772,54332.213224080006 2025-06-11,17:44:29.000,162,11072255,-795,0,1749663868,12587.448939999995,197.6878455900005,54332.25514680001 2025-06-11,17:44:30.000,162,11072263,-795,0,1749663869,12587.489357859995,197.63850167999772,54332.25514680001 2025-06-11,17:44:31.000,162,11072293,-795,0,1749663870,12587.47588523999,197.57505951000348,54332.2202112 2025-06-11,17:44:32.000,162,11072275,-795,0,1749663871,12587.29400486999,197.51161734000198,54332.45777328 2025-06-11,17:44:33.000,162,11072250,-795,0,1749663872,12587.36136797,197.34948735000216,54332.499696000006 2025-06-11,17:44:34.000,162,11072276,-795,0,1749663873,12587.41525844999,197.28604518000066,54332.56258008 2025-06-11,17:44:35.000,162,11072215,-795,0,1749663874,12587.35463165999,197.18735736000235,54332.51367024 2025-06-11,17:44:36.000,162,11072265,-795,0,1749663875,12587.39504951999,197.05342388999998,54332.45777328 2025-06-11,17:44:37.000,162,11072245,-795,0,1749663876,12587.37484058999,196.8842447700008,54332.33899224 2025-06-11,17:44:38.000,162,11072234,-795,0,1749663877,12587.42199476,196.722114780001,54332.380914960006 2025-06-11,17:44:39.000,162,11072266,-795,0,1749663878,12587.41525844999,196.54588653000246,54332.28309528001 2025-06-11,17:44:40.000,162,11072302,-795,0,1749663879,12587.51630309999,196.38375654000265,54332.22719832 2025-06-11,17:44:41.000,162,11072251,-795,0,1749663880,12587.41525844999,196.15113525000197,54332.32501800001 2025-06-11,17:44:42.000,162,11072247,-795,0,1749663881,12587.47588523999,195.9537596099981,54332.36694072 2025-06-11,17:44:43.000,162,11072245,-795,0,1749663882,12587.590402509995,195.7070400599987,54332.54161872001 2025-06-11,17:44:44.000,162,11072277,-795,0,1749663883,12587.630820369995,195.488517030004,54332.47174752001 2025-06-11,17:44:45.000,162,11072273,-795,0,1749663884,12587.51630309999,195.361632690001,54332.28309528001 2025-06-11,17:44:46.000,162,11072209,-795,0,1749663885,12587.55672095999,195.12196227000095,54332.07348168 2025-06-11,17:44:47.000,162,11072237,-795,0,1749663886,12587.651029299996,194.9175374999977,54332.15034 2025-06-11,17:44:48.000,162,11072256,-795,0,1749663887,12587.62408406,194.66376881999895,54332.143352880004 2025-06-11,17:44:49.000,162,11072288,-795,0,1749663888,12587.63755667999,194.50163882999914,54332.15732712001 2025-06-11,17:44:50.000,162,11072302,-795,0,1749663889,12587.570193579995,194.29721406000317,54331.98963624001 2025-06-11,17:44:51.000,162,11072236,-795,0,1749663890,12587.62408406,194.113936679998,54332.32501800001 2025-06-11,17:44:52.000,162,11072277,-795,0,1749663891,12587.72512871,193.99410147000162,54332.34597936 2025-06-11,17:44:53.000,162,11072277,-795,0,1749663892,12587.72512871,193.8672171299986,54332.36694072 2025-06-11,17:44:54.000,162,11072250,-795,0,1749663893,12587.812700739996,193.7332836600035,54332.27610816 2025-06-11,17:44:55.000,162,11072284,-795,0,1749663894,12587.76554657,193.59230106000177,54331.86386808 2025-06-11,17:44:56.000,162,11072241,-795,0,1749663895,12587.826173360001,193.52885889000027,54331.93373928 2025-06-11,17:44:57.000,162,11072271,-795,0,1749663896,12587.859854909992,193.3949254199979,54331.93373928 2025-06-11,17:44:58.000,162,11072250,-795,0,1749663897,12587.907009080001,193.30328672999894,54332.17130136 2025-06-11,17:44:59.000,162,11072262,-795,0,1749663898,12587.954163249997,193.19754978000128,54332.22719832 2025-06-11,17:45:00.000,162,11072266,-795,0,1749663899,12587.920481699992,193.1623041300045,54332.3948892 2025-06-11,17:45:01.000,162,11072283,-795,0,1749663900,12587.981108489992,193.07066543999827,54332.311043760004 2025-06-11,17:45:02.000,162,11072255,-795,0,1749663901,12588.068680520002,192.98607587999868,54332.27610816 2025-06-11,17:45:03.000,162,11072271,-795,0,1749663902,12588.088889450002,192.88738806000038,54332.41585056 2025-06-11,17:45:04.000,162,11072280,-795,0,1749663903,12588.122570999993,192.85919154000294,54332.17828848 2025-06-11,17:45:05.000,162,11072282,-795,0,1749663904,12588.115834689997,192.73230719999992,54332.10143016 2025-06-11,17:45:06.000,162,11072266,-795,0,1749663905,12588.183197789993,192.66886502999841,54332.024571840004 2025-06-11,17:45:07.000,162,11072254,-795,0,1749663906,12588.277506129998,192.5560789500014,54332.13636576001 2025-06-11,17:45:08.000,162,11072257,-795,0,1749663907,12588.371814469989,192.40099809000094,54332.43681192 2025-06-11,17:45:09.000,162,11072252,-795,0,1749663908,12588.445913879994,192.31640853000135,54332.499696000006 2025-06-11,17:45:10.000,162,11072166,-795,0,1749663909,12588.55369483999,192.13313115000346,54332.47174752001 2025-06-11,17:45:11.000,162,11072241,-795,0,1749663910,12588.53348590999,192.05559072000324,54332.40187632001 2025-06-11,17:45:12.000,162,11072231,-795,0,1749663911,12588.63453055999,191.978050290003,54332.32501800001 2025-06-11,17:45:13.000,162,11072288,-795,0,1749663912,12588.648003179995,191.88641160000407,54332.332005120006 2025-06-11,17:45:14.000,162,11072281,-795,0,1749663913,12588.688421039995,191.83706769000128,54332.380914960006 2025-06-11,17:45:15.000,162,11072278,-795,0,1749663914,12588.63453055999,191.7524781300017,54332.32501800001 2025-06-11,17:45:16.000,162,11072285,-795,0,1749663915,12588.749047829995,191.72428161000425,54332.3948892 2025-06-11,17:45:17.000,162,11072232,-795,0,1749663916,12588.80293831,191.67493770000146,54332.75821944001 2025-06-11,17:45:18.000,162,11072220,-795,0,1749663917,12588.769256759995,191.73837987000297,54332.7791808 2025-06-11,17:45:19.000,162,11072211,-795,0,1749663918,12588.83661985999,191.7524781300017,54332.63943840001 2025-06-11,17:45:20.000,162,11072257,-795,0,1749663919,12588.728838899995,191.85116595,54332.6045028 2025-06-11,17:45:21.000,162,11072278,-795,0,1749663920,12588.809674619995,191.97100116000365,54332.50668312 2025-06-11,17:45:22.000,162,11072256,-795,0,1749663921,12588.78272938,192.0132959399998,54332.548605840006 2025-06-11,17:45:23.000,162,11072244,-795,0,1749663922,12588.870301409996,192.07673811000132,54332.68834824001 2025-06-11,17:45:24.000,162,11072243,-715,0,1749663923,12588.82314724,192.11903289000475,54332.63245128 2025-06-11,17:45:25.000,162,11072244,-795,0,1749663924,12588.75578413999,192.1613276700009,54332.63245128 2025-06-11,17:45:26.000,162,11072270,-795,0,1749663925,12588.84335617,192.1119837599981,54332.89796184 2025-06-11,17:45:27.000,162,11072249,-795,0,1749663926,12588.87703771999,192.09083637000003,54332.80712928001 2025-06-11,17:45:28.000,162,11072234,-795,0,1749663927,12589.018500229991,192.02739419999853,54332.82110352 2025-06-11,17:45:29.000,162,11072240,-795,0,1749663928,12589.240798459992,191.93575550999958,54332.99578152001 2025-06-11,17:45:30.000,162,11072258,-795,0,1749663929,12589.469832999988,191.87231333999807,54332.91193608 2025-06-11,17:45:31.000,162,11072275,-795,0,1749663930,12589.611295509989,191.7877237799985,54332.84206488 2025-06-11,17:45:32.000,162,11072307,-795,0,1749663931,12589.75949433,191.63264291999803,54332.89097472 2025-06-11,17:45:33.000,162,11072185,-795,0,1749663932,12589.96158363,191.49166032000358,54332.90494896001 2025-06-11,17:45:34.000,162,11072243,-795,0,1749663933,12589.988528869995,191.3577268500012,54332.7791808 2025-06-11,17:45:35.000,162,11072213,-795,0,1749663934,12590.177145549991,191.2731372900016,54333.04469136001 2025-06-11,17:45:36.000,162,11072250,-795,0,1749663935,12590.257981269991,191.20264599000075,54333.16347240001 2025-06-11,17:45:37.000,162,11072320,-795,0,1749663936,12590.433125329997,191.18149860000267,54333.24033072001 2025-06-11,17:45:38.000,162,11072290,-795,0,1749663937,12590.581324149993,191.1744494700033,54333.42199584 2025-06-11,17:45:39.000,162,11072286,-795,0,1749663938,12590.817094999999,191.18854773000203,54333.27526632 2025-06-11,17:45:40.000,162,11072293,-795,0,1749663939,12590.89119440999,191.24494077000418,54333.268279200005 2025-06-11,17:45:41.000,162,11072234,-795,0,1749663940,12590.985502749994,191.25198990000354,54333.28924056001 2025-06-11,17:45:42.000,162,11072239,-795,0,1749663941,12591.15391049999,191.24494077000418,54333.35911176001 2025-06-11,17:45:43.000,162,11072301,-795,0,1749663942,12591.28190039,191.2731372900016,54333.38007312001 2025-06-11,17:45:44.000,162,11072242,-795,0,1749663943,12591.40315397,191.2731372900016,54333.66654504001 2025-06-11,17:45:45.000,162,11072245,-795,0,1749663944,12591.430099209996,191.24494077000418,54333.61064808 2025-06-11,17:45:46.000,162,11072319,-795,0,1749663945,12591.564825410002,191.16740034000395,54333.64558368001 2025-06-11,17:45:47.000,162,11072262,-795,0,1749663946,12591.652397439997,191.1462529499986,54333.771351840005 2025-06-11,17:45:48.000,162,11072303,-795,0,1749663947,12591.780387329993,191.07576164999773,54333.64558368001 2025-06-11,17:45:49.000,162,11072305,-795,0,1749663948,12591.881431979993,190.99822122000478,54333.70846776 2025-06-11,17:45:50.000,162,11072263,-795,0,1749663949,12591.962267699993,190.85723862000305,54333.722442000006 2025-06-11,17:45:51.000,162,11072253,-795,0,1749663950,12592.002685559994,190.88543514000048,54333.6875064 2025-06-11,17:45:52.000,162,11072205,-795,0,1749663951,12592.083521279994,190.75855080000474,54333.68051928 2025-06-11,17:45:53.000,162,11072242,-795,0,1749663952,12592.25192902999,190.65986297999916,54334.036862400004 2025-06-11,17:45:54.000,162,11072266,-795,0,1749663953,12592.27887427,190.58232254999893,54334.12769496001 2025-06-11,17:45:55.000,162,11072289,-795,0,1749663954,12592.346237369995,190.52592951000406,54334.08577224 2025-06-11,17:45:56.000,162,11072225,-795,0,1749663955,12592.386655229995,190.3919960400017,54334.12769496001 2025-06-11,17:45:57.000,162,11072330,-795,0,1749663956,12592.487699879995,190.30035735000274,54334.07878512001 2025-06-11,17:45:58.000,162,11072257,-795,0,1749663957,12592.53485404999,190.16642388000037,54334.09974648001 2025-06-11,17:45:59.000,162,11072249,-795,0,1749663958,12592.568535599996,190.03953954000463,54334.06481088 2025-06-11,17:46:00.000,162,11072292,-795,0,1749663959,12592.53485404999,189.96904824000376,54333.94602984 2025-06-11,17:46:01.000,162,11072265,-795,0,1749663960,12592.507908809996,189.84216390000074,54333.95301696 2025-06-11,17:46:02.000,162,11072215,-795,0,1749663961,12592.548326669996,189.72937782000372,54334.33730856001 2025-06-11,17:46:03.000,162,11072281,-795,0,1749663962,12592.528117739996,189.67298478000157,54334.421154 2025-06-11,17:46:04.000,162,11072240,-795,0,1749663963,12592.58200822,189.6659356500022,54334.41416688001 2025-06-11,17:46:05.000,162,11072295,-795,0,1749663964,12592.548326669996,189.64478826000413,54334.36525704001 2025-06-11,17:46:06.000,162,11072246,-795,0,1749663965,12592.629162389996,189.6024934800007,54334.16961768001 2025-06-11,17:46:07.000,162,11072259,-795,0,1749663966,12592.716734419992,189.60954261000006,54334.30936008 2025-06-11,17:46:08.000,162,11072255,-795,0,1749663967,12592.736943349992,189.57429696000327,54334.3512828 2025-06-11,17:46:09.000,162,11072292,-795,0,1749663968,12592.723470730001,189.6024934800007,54334.37923128 2025-06-11,17:46:10.000,162,11072302,-795,0,1749663969,12592.60221715,189.61659173999942,54334.372244160004 2025-06-11,17:46:11.000,162,11072251,-795,0,1749663970,12592.528117739996,189.63068999999814,54334.72160016001 2025-06-11,17:46:12.000,162,11072282,-795,0,1749663971,12592.52138143,189.63068999999814,54334.86134256 2025-06-11,17:46:13.000,162,11072305,-795,0,1749663972,12592.37318260999,189.75757434000116,54334.78448424 2025-06-11,17:46:14.000,162,11072237,-795,0,1749663973,12592.31929213,189.77872172999923,54334.91723952001 2025-06-11,17:46:15.000,162,11072275,-795,0,1749663974,12592.164356999994,189.91970433000097,54334.53294792001 2025-06-11,17:46:16.000,162,11072247,-795,0,1749663975,12592.090257589989,189.92675346000033,54334.65172896001 2025-06-11,17:46:17.000,162,11072254,-795,0,1749663976,12592.096993899999,190.032490409998,54334.64474184 2025-06-11,17:46:18.000,162,11072297,-715,0,1749663977,12592.083521279994,190.032490409998,54334.85435544 2025-06-11,17:46:19.000,162,11072260,-795,0,1749663978,12592.056576039999,190.10298170999886,54334.95916224 2025-06-11,17:46:20.000,162,11072281,-795,0,1749663979,12592.002685559994,190.0959325799995,54335.16877584 2025-06-11,17:46:21.000,162,11072246,-795,0,1749663980,12592.002685559994,190.13117823000357,54335.15480160001 2025-06-11,17:46:22.000,162,11072238,-795,0,1749663981,12592.090257589989,190.16642388000037,54335.1897372 2025-06-11,17:46:23.000,162,11072248,-795,0,1749663982,12592.17109330999,190.16642388000037,54335.22467280001 2025-06-11,17:46:24.000,162,11072283,-795,0,1749663983,12592.265401649995,190.1946203999978,54335.24563416 2025-06-11,17:46:25.000,162,11072291,-795,0,1749663984,12592.21824748,190.2439643100006,54335.0499948 2025-06-11,17:46:26.000,162,11072296,-795,0,1749663985,12592.35297367999,190.2439643100006,54335.063969040006 2025-06-11,17:46:27.000,162,11072273,-795,0,1749663986,12592.37318260999,190.28625909000402,54335.10589176001 2025-06-11,17:46:28.000,162,11072274,-795,0,1749663987,12592.53485404999,190.29330822000338,54335.22467280001 2025-06-11,17:46:29.000,162,11072284,-795,0,1749663988,12592.487699879995,190.32150474000082,54335.46223488 2025-06-11,17:46:30.000,162,11072269,-795,0,1749663989,12592.52138143,190.28625909000402,54335.56005456001 2025-06-11,17:46:31.000,162,11072297,-795,0,1749663990,12592.52138143,190.3708486500036,54335.46223488 2025-06-11,17:46:32.000,162,11072316,-635,0,1749663991,12592.507908809996,190.48363473000063,54335.53909320001 2025-06-11,17:46:33.000,162,11072293,-795,0,1749663992,12592.54159036,190.54707690000214,54335.664861360005 2025-06-11,17:46:34.000,162,11072272,-795,0,1749663993,12592.47422725999,190.66691210999852,54335.46223488 2025-06-11,17:46:35.000,162,11072288,-795,0,1749663994,12592.346237369995,190.77264906000346,54335.23864704 2025-06-11,17:46:36.000,162,11072269,-795,0,1749663995,12592.44054571,190.82199296999897,54335.59499016 2025-06-11,17:46:37.000,162,11072275,-795,0,1749663996,12592.37991892,190.93477905000327,54335.664861360005 2025-06-11,17:46:38.000,162,11072281,-795,0,1749663997,12592.386655229995,190.9629755700007,54335.7487068 2025-06-11,17:46:39.000,162,11072317,-795,0,1749663998,12592.25866534,191.00527035000414,54335.79761664 2025-06-11,17:46:40.000,162,11072257,-795,0,1749663999,12592.23845641,190.97707382999943,54335.76966816 2025-06-11,17:46:41.000,162,11072269,-795,0,1749664000,12592.265401649995,190.91363165999792,54335.65787424001 2025-06-11,17:46:42.000,162,11072241,-795,0,1749664001,12592.25192902999,190.77264906000346,54335.832552240005 2025-06-11,17:46:43.000,162,11072244,-795,0,1749664002,12592.265401649995,190.70920689000195,54335.664861360005 2025-06-11,17:46:44.000,162,11072298,-795,0,1749664003,12592.103730209994,190.57527341999958,54335.76966816 2025-06-11,17:46:45.000,162,11072278,-795,0,1749664004,12591.982476629993,190.54002777000278,54335.7487068 2025-06-11,17:46:46.000,162,11072244,-795,0,1749664005,12591.948795079988,190.47658560000127,54335.84652648001 2025-06-11,17:46:47.000,162,11072264,-795,0,1749664006,12591.800596259993,190.44838908000384,54336.06312720001 2025-06-11,17:46:48.000,162,11072325,-795,0,1749664007,12591.692815299997,190.4554382100032,54336.31466352 2025-06-11,17:46:49.000,162,11072314,-795,0,1749664008,12591.564825410002,190.49068386,54336.25876656001 2025-06-11,17:46:50.000,162,11072279,-795,0,1749664009,12591.376208729991,190.53297864000342,54336.26575368 2025-06-11,17:46:51.000,162,11072299,-795,0,1749664010,12591.27516407999,190.61051907000365,54336.27972792001 2025-06-11,17:46:52.000,162,11072307,-795,0,1749664011,12591.12022895,190.6528138499998,54336.2028696 2025-06-11,17:46:53.000,162,11072210,-795,0,1749664012,12590.965293819994,190.7021577600026,54336.24479232 2025-06-11,17:46:54.000,162,11072211,-795,0,1749664013,12590.783413449994,190.68805950000387,54336.0281916 2025-06-11,17:46:55.000,162,11072306,-795,0,1749664014,12590.742995589993,190.77264906000346,54336.07710144 2025-06-11,17:46:56.000,162,11072316,-795,0,1749664015,12590.641950939993,190.90658252999856,54336.46139304 2025-06-11,17:46:57.000,162,11072262,-795,0,1749664016,12590.554378909997,190.84314036000433,54336.58017408 2025-06-11,17:46:58.000,162,11072246,-795,0,1749664017,12590.433125329997,190.77264906000346,54336.76882632 2025-06-11,17:46:59.000,162,11072283,-795,0,1749664018,12590.493752119997,190.58232254999893,54336.87363312 2025-06-11,17:47:00.000,162,11072286,-795,0,1749664019,12590.473543189997,190.39904517000105,54336.92953008001 2025-06-11,17:47:01.000,162,11072304,-795,0,1749664020,12590.446597950002,190.10298170999886,54336.62908392 2025-06-11,17:47:02.000,162,11072241,-795,0,1749664021,12590.520697359992,189.8492130300001,54336.83171040001 2025-06-11,17:47:03.000,162,11072334,-795,0,1749664022,12590.588060460002,189.5390513099992,54336.82472328 2025-06-11,17:47:04.000,162,11072272,-795,0,1749664023,12590.588060460002,189.3205282800045,54336.85965888001 2025-06-11,17:47:05.000,162,11072289,-795,0,1749664024,12590.588060460002,189.1583982900047,54336.99241416 2025-06-11,17:47:06.000,162,11072261,-795,0,1749664025,12590.554378909997,188.99626830000489,54337.02036264001 2025-06-11,17:47:07.000,162,11072249,-795,0,1749664026,12590.581324149993,188.91872787000466,54337.055298240004 2025-06-11,17:47:08.000,162,11072270,-795,0,1749664027,12590.547642600002,188.87643309000123,54337.21600200001 2025-06-11,17:47:09.000,162,11072277,-795,0,1749664028,12590.513961049997,188.8623348300025,54337.03433688 2025-06-11,17:47:10.000,162,11072209,-795,0,1749664029,12590.352289609997,188.77069614000357,54336.95049144001 2025-06-11,17:47:11.000,162,11072231,-795,0,1749664030,12590.237772339991,188.8482365700038,54336.85965888001 2025-06-11,17:47:12.000,162,11072261,-795,0,1749664031,12590.11651875999,188.85528570000315,54336.89459448 2025-06-11,17:47:13.000,162,11072252,-795,0,1749664032,12590.210827099996,188.8341383099978,54336.957478560005 2025-06-11,17:47:14.000,162,11072268,-795,0,1749664033,12590.150200309996,188.90462960999866,54337.13215656 2025-06-11,17:47:15.000,162,11072245,-795,0,1749664034,12590.284926510001,188.9610226500008,54337.06228536 2025-06-11,17:47:16.000,162,11072297,-795,0,1749664035,12590.338816989992,189.03856308000104,54337.18805352001 2025-06-11,17:47:17.000,162,11072274,-795,0,1749664036,12590.500488429992,189.03151395000168,54337.28587320001 2025-06-11,17:47:18.000,162,11072187,-795,0,1749664037,12590.513961049997,189.06675959999848,54337.041324 2025-06-11,17:47:19.000,162,11072225,-795,0,1749664038,12590.460070569992,188.9610226500008,54336.84568464 2025-06-11,17:47:20.000,162,11072336,-795,0,1749664039,12590.466806880002,188.8623348300025,54337.02036264001 2025-06-11,17:47:21.000,162,11072290,-795,0,1749664040,12590.399443779992,188.81299091999972,54336.9714528 2025-06-11,17:47:22.000,162,11072267,-795,0,1749664041,12590.325344370001,188.69315571000334,54336.99940128001 2025-06-11,17:47:23.000,162,11072315,-795,0,1749664042,12590.244508650001,188.55922224000096,54337.243950480006 2025-06-11,17:47:24.000,162,11072257,-795,0,1749664043,12589.98179256,188.46053442000266,54337.28587320001 2025-06-11,17:47:25.000,162,11072265,-795,0,1749664044,12589.81338480999,188.4041413800005,54337.25792472 2025-06-11,17:47:26.000,162,11072209,-795,0,1749664045,12589.577613959998,188.25610964999942,54337.27888608 2025-06-11,17:47:27.000,162,11072171,-795,0,1749664046,12589.483305619993,188.13627444000304,54337.04831112001 2025-06-11,17:47:28.000,162,11072209,-795,0,1749664047,12589.173435359997,188.06578314000217,54336.99241416 2025-06-11,17:47:29.000,162,11072290,-795,0,1749664048,12589.045445470001,187.9318496699998,54337.08324672 2025-06-11,17:47:30.000,162,11072250,-795,0,1749664049,12588.85682878999,187.93889879999915,54337.06228536 2025-06-11,17:47:31.000,162,11072270,-795,0,1749664050,12588.68168473,187.8472601100002,54336.91555584 2025-06-11,17:47:32.000,162,11072246,-795,0,1749664051,12588.55369483999,187.8120144600034,54337.125169440005 2025-06-11,17:47:33.000,162,11072231,-795,0,1749664052,12588.418968639999,187.82611272000213,54337.19504064001 2025-06-11,17:47:34.000,162,11072229,-795,0,1749664053,12588.324660299993,187.85430923999957,54337.13215656 2025-06-11,17:47:35.000,162,11072271,-715,0,1749664054,12588.136043619998,187.90365315000236,54336.908568720006 2025-06-11,17:47:36.000,162,11072282,-755,0,1749664055,12588.028262660002,187.90365315000236,54336.46139304 2025-06-11,17:47:37.000,162,11072259,-795,0,1749664056,12588.068680520002,187.9318496699998,54336.60812256 2025-06-11,17:47:38.000,162,11072330,-795,0,1749664057,12588.068680520002,187.87545662999764,54336.69196800001 2025-06-11,17:47:39.000,162,11072236,-795,0,1749664058,12588.250560889988,187.7485722900019,54336.71292936001 2025-06-11,17:47:40.000,162,11072258,-795,0,1749664059,12588.311187679989,187.67103186000168,54336.60113544 2025-06-11,17:47:41.000,162,11072316,-795,0,1749664060,12588.520013289999,187.4736562199978,54336.74786496 2025-06-11,17:47:42.000,162,11072273,-795,0,1749664061,12588.67494841999,187.36791927000013,54336.77581344 2025-06-11,17:47:43.000,162,11072277,-795,0,1749664062,12588.85682878999,187.1916910200016,54336.66401952001 2025-06-11,17:47:44.000,162,11072272,-795,0,1749664063,12588.92419189,187.1423471099988,54336.58017408 2025-06-11,17:47:45.000,162,11072284,-795,0,1749664064,12588.957873439991,187.10005233000265,54336.19588248 2025-06-11,17:47:46.000,162,11072326,-795,0,1749664065,12588.971346059996,187.05775754999922,54336.23081808001 2025-06-11,17:47:47.000,162,11072272,-795,0,1749664066,12589.011763919996,187.10005233000265,54336.30767640001 2025-06-11,17:47:48.000,162,11072278,-755,0,1749664067,12589.052181779996,187.107101460002,54336.42645744001 2025-06-11,17:47:49.000,162,11072291,-795,0,1749664068,12589.126281190001,187.07185580999794,54336.46838016 2025-06-11,17:47:50.000,162,11072227,-795,0,1749664069,12589.079127019992,187.01546277000307,54336.622096800005 2025-06-11,17:47:51.000,162,11072288,-795,0,1749664070,12589.133017499997,186.90267668999877,54336.48934152 2025-06-11,17:47:52.000,162,11072273,-795,0,1749664071,12589.126281190001,186.83923452000454,54336.53126424 2025-06-11,17:47:53.000,162,11072281,-795,0,1749664072,12589.247534770002,186.6700553999981,54336.62908392 2025-06-11,17:47:54.000,162,11072268,-795,0,1749664073,12589.328370490002,186.5854658399985,54336.48934152 2025-06-11,17:47:55.000,162,11072298,-795,0,1749664074,12589.328370490002,186.5149745400049,54336.39850896001 2025-06-11,17:47:56.000,162,11072259,-795,0,1749664075,12589.449624069988,186.4515323700034,54336.41947032 2025-06-11,17:47:57.000,162,11072266,-795,0,1749664076,12589.658449679999,186.49382714999956,54336.503315760005 2025-06-11,17:47:58.000,162,11072255,-795,0,1749664077,12589.75949433,186.54317106000235,54336.53825136 2025-06-11,17:47:59.000,162,11072288,-795,0,1749664078,12589.88074791,186.6348097500013,54336.68498088001 2025-06-11,17:48:00.000,162,11072288,-795,0,1749664079,12589.887484219995,186.78989061000175,54336.77581344 2025-06-11,17:48:01.000,162,11072249,-795,0,1749664080,12589.927902079995,186.91677495000476,54336.63607104 2025-06-11,17:48:02.000,162,11072293,-795,0,1749664081,12589.95484731999,187.01546277000307,54336.60812256 2025-06-11,17:48:03.000,162,11072260,-795,0,1749664082,12590.049155659995,187.02251190000243,54336.44741880001 2025-06-11,17:48:04.000,162,11072271,-795,0,1749664083,12590.318608059992,186.99431537999772,54336.46838016 2025-06-11,17:48:05.000,162,11072315,-795,0,1749664084,12590.547642600002,187.01546277000307,54336.335624880005 2025-06-11,17:48:06.000,162,11072255,-795,0,1749664085,12590.857512859999,187.1564453700048,54336.41947032 2025-06-11,17:48:07.000,162,11072244,-795,0,1749664086,12590.99897537,187.24808406000375,54336.503315760005 2025-06-11,17:48:08.000,162,11072301,-795,0,1749664087,12591.10002002,187.26218232000247,54336.80376192 2025-06-11,17:48:09.000,162,11072265,-795,0,1749664088,12591.349263489996,187.17054363000352,54336.84568464 2025-06-11,17:48:10.000,162,11072281,-795,0,1749664089,12591.25495514999,187.12119972000073,54336.67799376 2025-06-11,17:48:11.000,162,11072272,-795,0,1749664090,12591.585034340002,187.0295610300018,54336.88062024001 2025-06-11,17:48:12.000,162,11072239,-795,0,1749664091,12591.699551609992,187.0295610300018,54336.887607360004 2025-06-11,17:48:13.000,162,11072251,-795,0,1749664092,12591.807332570002,187.05775754999922,54336.85267176001 2025-06-11,17:48:14.000,162,11072266,-795,0,1749664093,12591.942058769993,186.97316798999964,54336.78280056001 2025-06-11,17:48:15.000,162,11072254,-795,0,1749664094,12591.854486739998,186.95202060000156,54336.65004528 2025-06-11,17:48:16.000,162,11072302,-795,0,1749664095,12592.11046651999,186.81808712999918,54336.77581344 2025-06-11,17:48:17.000,162,11072268,-795,0,1749664096,12592.23845641,186.7616940900043,54336.99940128001 2025-06-11,17:48:18.000,162,11072253,-795,0,1749664097,12592.43380939999,186.5502201900017,54337.174079280005 2025-06-11,17:48:19.000,162,11072281,-795,0,1749664098,12592.811042759997,186.37399194000318,54337.1810664 2025-06-11,17:48:20.000,162,11072259,-795,0,1749664099,12592.864933240002,186.23300934000144,54337.222989120004 2025-06-11,17:48:21.000,162,11072287,-795,0,1749664100,12593.255639219999,186.00743718000012,54337.18805352001 2025-06-11,17:48:22.000,162,11072191,-795,0,1749664101,12593.41057434999,185.85940544999903,54336.98542704 2025-06-11,17:48:23.000,162,11072303,-795,0,1749664102,12593.59919103,185.6479315500037,54337.08324672 2025-06-11,17:48:24.000,162,11072278,-795,0,1749664103,12593.82148926,185.4998998200026,54337.055298240004 2025-06-11,17:48:25.000,162,11072283,-795,0,1749664104,12593.82148926,185.33072070000344,54337.02036264001 2025-06-11,17:48:26.000,162,11072279,-795,0,1749664105,12594.023578560002,185.13334505999956,54337.25792472 2025-06-11,17:48:27.000,162,11072289,-795,0,1749664106,12594.084205350002,185.04875549999997,54337.40465424001 2025-06-11,17:48:28.000,162,11072231,-795,0,1749664107,12594.212195239998,184.8795763800008,54337.54439664 2025-06-11,17:48:29.000,162,11072283,-795,0,1749664108,12594.326712509988,184.82318333999865,54337.60029360001 2025-06-11,17:48:30.000,162,11072278,-795,0,1749664109,12594.313239889998,184.75269203999778,54337.51644816 2025-06-11,17:48:31.000,162,11072246,-795,0,1749664110,12594.353657749998,184.75974117000442,54337.27888608 2025-06-11,17:48:32.000,162,11072316,-795,0,1749664111,12594.319976199993,184.73859377999906,54337.4256156 2025-06-11,17:48:33.000,162,11072273,-795,0,1749664112,12594.400811919993,184.65400421999948,54337.509461040005 2025-06-11,17:48:34.000,162,11072298,-795,0,1749664113,12594.447966089989,184.6681024799982,54337.565358 2025-06-11,17:48:35.000,162,11072307,-795,0,1749664114,12594.319976199993,184.6681024799982,54337.7749716 2025-06-11,17:48:36.000,162,11072283,-795,0,1749664115,12594.447966089989,184.5694146599999,54337.893752640004 2025-06-11,17:48:37.000,162,11072230,-795,0,1749664116,12594.488383949989,184.49892335999903,54337.87279128 2025-06-11,17:48:38.000,162,11072292,-795,0,1749664117,12594.60963752999,184.30859685000178,54338.11734048 2025-06-11,17:48:39.000,162,11072308,-795,0,1749664118,12594.75783635,184.18876163999812,54337.8797784 2025-06-11,17:48:40.000,162,11072284,-795,0,1749664119,12594.724154799995,184.0125333899996,54337.82388144 2025-06-11,17:48:41.000,162,11072305,-795,0,1749664120,12594.83193575999,183.85040339999978,54337.88676552001 2025-06-11,17:48:42.000,162,11072273,-795,0,1749664121,12594.966661959996,183.59663472000102,54337.99157232 2025-06-11,17:48:43.000,162,11072253,-795,0,1749664122,12595.094651849991,183.37811168999906,54338.24310864001 2025-06-11,17:48:44.000,162,11072280,-795,0,1749664123,12595.141806020001,183.04680258000008,54338.43176088 2025-06-11,17:48:45.000,162,11072269,-795,0,1749664124,12595.222641740002,182.88467259000026,54338.36887680001 2025-06-11,17:48:46.000,162,11072283,-795,0,1749664125,12595.397785799993,182.6309039100015,54338.417786640006 2025-06-11,17:48:47.000,162,11072318,-795,0,1749664126,12595.539248309993,182.4828721800004,54338.564516160004 2025-06-11,17:48:48.000,162,11072260,-795,0,1749664127,12595.647029269989,182.3700861000034,54338.44573512 2025-06-11,17:48:49.000,162,11072216,-795,0,1749664128,12595.741337609994,182.20795611000358,54338.42477376 2025-06-11,17:48:50.000,162,11072288,-795,0,1749664129,12595.78849177999,182.09517002999928,54338.43176088 2025-06-11,17:48:51.000,162,11072229,-795,0,1749664130,12595.862591189994,182.01762959999905,54338.50163208 2025-06-11,17:48:52.000,162,11072280,-795,0,1749664131,12595.9366906,181.8907452600033,54338.73919416 2025-06-11,17:48:53.000,162,11072293,-795,0,1749664132,12595.99058107999,181.80615570000373,54338.920859280006 2025-06-11,17:48:54.000,162,11072262,-795,0,1749664133,12596.07141679999,181.64402571000392,54338.9977176 2025-06-11,17:48:55.000,162,11072270,-795,0,1749664134,12596.01752632,181.5664852800037,54338.850988080005 2025-06-11,17:48:56.000,162,11072287,-795,0,1749664135,12596.17919776,181.4325518100013,54338.99073048001 2025-06-11,17:48:57.000,162,11072277,-795,0,1749664136,12596.253297169991,181.24927443000342,54338.80906536 2025-06-11,17:48:58.000,162,11072240,-795,0,1749664137,12596.536222189992,181.06599704999826,54339.01169184001 2025-06-11,17:48:59.000,162,11072271,-795,0,1749664138,12596.670948389998,180.84747402000357,54339.1025244 2025-06-11,17:49:00.000,162,11072280,-795,0,1749664139,12596.852828759998,180.57255794999946,54339.018678960005 2025-06-11,17:49:01.000,162,11072256,-795,0,1749664140,12596.947137099989,180.29059275000327,54339.09553728 2025-06-11,17:49:02.000,162,11072209,-795,0,1749664141,12597.05491806,179.9099397300015,54339.40995768 2025-06-11,17:49:03.000,162,11072264,-795,0,1749664142,12597.17617164,179.62092539999867,54339.52873872 2025-06-11,17:49:04.000,162,11072279,-795,0,1749664143,12597.283952599995,179.26141977000225,54339.570661440004 2025-06-11,17:49:05.000,162,11072278,-795,0,1749664144,12597.33784308,178.90191413999855,54339.46585464001 2025-06-11,17:49:06.000,162,11072279,-795,0,1749664145,12597.425415109996,178.53535938000277,54339.34707360001 2025-06-11,17:49:07.000,162,11072284,-795,0,1749664146,12597.539932380001,178.19700114000443,54339.423931920006 2025-06-11,17:49:08.000,162,11072277,-795,0,1749664147,12597.614031789992,177.87979029000417,54339.50777736 2025-06-11,17:49:09.000,162,11072298,-795,0,1749664148,12597.573613929992,177.5625794400039,54339.45886752 2025-06-11,17:49:10.000,162,11072293,-795,0,1749664149,12597.681394890002,177.29471249999915,54339.5566872 2025-06-11,17:49:11.000,162,11072295,-795,0,1749664150,12597.593822859992,177.07618947000446,54339.66848112 2025-06-11,17:49:12.000,162,11072263,-795,0,1749664151,12597.802648470002,176.83651905000443,54339.66149400001 2025-06-11,17:49:13.000,162,11072281,-795,0,1749664152,12597.923902050003,176.66029079999862,54339.738352320004 2025-06-11,17:49:14.000,162,11072294,-795,0,1749664153,12597.950847289998,176.5122590700048,54339.79424928 2025-06-11,17:49:15.000,162,11072310,-795,0,1749664154,12598.024946699989,176.46996429000137,54339.486816 2025-06-11,17:49:16.000,162,11072268,-795,0,1749664155,12598.085573489989,176.31488343000092,54339.63354552001 2025-06-11,17:49:17.000,162,11072269,-795,0,1749664156,12598.105782419989,176.22324474000197,54339.7663008 2025-06-11,17:49:18.000,162,11072240,-795,0,1749664157,12598.146200279989,176.06111475000216,54339.759313680006 2025-06-11,17:49:19.000,162,11072301,-795,0,1749664158,12598.051891939998,175.9060338900017,54339.906043200004 2025-06-11,17:49:20.000,162,11072303,-795,0,1749664159,12598.004737769988,175.76505128999997,54339.98988864 2025-06-11,17:49:21.000,162,11072281,-795,0,1749664160,12597.896956809993,175.58177391000208,54340.06674696001 2025-06-11,17:49:22.000,162,11072260,-795,0,1749664161,12597.735285369992,175.45488956999907,54340.143605280005 2025-06-11,17:49:23.000,162,11072311,-795,0,1749664162,12597.721812750002,175.32095610000397,54340.192515120005 2025-06-11,17:49:24.000,162,11072275,-795,0,1749664163,12597.43888773,175.10948220000137,54339.89905608001 2025-06-11,17:49:25.000,162,11072277,-795,0,1749664164,12597.364788319996,174.8557135200026,54339.71040384001 2025-06-11,17:49:26.000,162,11072295,-795,0,1749664165,12597.2165895,174.64423962,54339.74533944 2025-06-11,17:49:27.000,162,11072307,-795,0,1749664166,12597.20985318999,174.37637268000253,54339.79424928 2025-06-11,17:49:28.000,162,11072252,-795,0,1749664167,12597.142490089995,174.25653746999888,54340.01783712001 2025-06-11,17:49:29.000,162,11072240,-795,0,1749664168,12597.12901746999,174.08030922000034,54340.311296160005 2025-06-11,17:49:30.000,162,11072229,-795,0,1749664169,12597.001027579994,174.0521127000029,54340.241424960004 2025-06-11,17:49:31.000,162,11072279,-795,0,1749664170,12597.061654369994,173.96752314000332,54340.38815448 2025-06-11,17:49:32.000,162,11072298,-795,0,1749664171,12597.02797281999,173.87588445000438,54340.45802568 2025-06-11,17:49:33.000,162,11072276,-795,0,1749664172,12597.041445439994,173.81244228000287,54340.38116736001 2025-06-11,17:49:34.000,162,11072275,-795,0,1749664173,12596.960609719994,173.68555793999985,54340.3951416 2025-06-11,17:49:35.000,162,11072282,-795,0,1749664174,12596.805674589988,173.67145968000113,54340.2903348 2025-06-11,17:49:36.000,162,11072256,-795,0,1749664175,12596.819147209993,173.5939192500009,54340.36719312 2025-06-11,17:49:37.000,162,11072289,-795,0,1749664176,12596.785465659988,173.47408404000453,54340.3252704 2025-06-11,17:49:38.000,162,11072259,-795,0,1749664177,12596.657475769993,173.31195405000472,54340.597768080006 2025-06-11,17:49:39.000,162,11072247,-795,0,1749664178,12596.792201969998,173.17097145000298,54340.72353624 2025-06-11,17:49:40.000,162,11072296,-795,0,1749664179,12596.724838869988,173.05818536999868,54340.82834304 2025-06-11,17:49:41.000,162,11072266,-795,0,1749664180,12596.718102559993,172.88195712000015,54340.75148472 2025-06-11,17:49:42.000,162,11072183,-795,0,1749664181,12596.711366249998,172.7903184300012,54340.68860064001 2025-06-11,17:49:43.000,162,11072333,-795,0,1749664182,12596.644003150002,172.63523757000075,54340.77244608 2025-06-11,17:49:44.000,162,11072297,-795,0,1749664183,12596.529485879997,172.5647462699999,54340.75847184001 2025-06-11,17:49:45.000,162,11072258,-795,0,1749664184,12596.388023369997,172.52245149000373,54340.80039456 2025-06-11,17:49:46.000,162,11072236,-795,0,1749664185,12596.233088239991,172.5295006200031,54340.863278640005 2025-06-11,17:49:47.000,162,11072290,-795,0,1749664186,12596.125307279995,172.53654975000245,54341.1637248 2025-06-11,17:49:48.000,162,11072251,-795,0,1749664187,12596.05120786999,172.6422867000001,54341.32442856 2025-06-11,17:49:49.000,162,11072293,-795,0,1749664188,12595.92995428999,172.64933582999947,54341.35237704 2025-06-11,17:49:50.000,162,11072239,-795,0,1749664189,12595.707656059989,172.7550727800044,54341.38731264001 2025-06-11,17:49:51.000,162,11072252,-795,0,1749664190,12595.545984619988,172.81146581999928,54341.22660888 2025-06-11,17:49:52.000,162,11072270,-795,0,1749664191,12595.263059600002,172.91720277000422,54341.14276344001 2025-06-11,17:49:53.000,162,11072247,-795,0,1749664192,12595.141806020001,172.95244842000102,54341.14276344001 2025-06-11,17:49:54.000,162,11072291,-795,0,1749664193,12595.047497679996,173.07228363000468,54341.3034672 2025-06-11,17:49:55.000,162,11072279,-795,0,1749664194,12594.89929886,173.1498240600049,54341.19167328001 2025-06-11,17:49:56.000,162,11072276,-795,0,1749664195,12594.784781589995,173.1498240600049,54341.39429976 2025-06-11,17:49:57.000,162,11072271,-795,0,1749664196,12594.825199449995,173.17802058000234,54341.5480164 2025-06-11,17:49:58.000,162,11072205,-795,0,1749664197,12594.825199449995,173.2485118800032,54341.49910656 2025-06-11,17:49:59.000,162,11072281,-795,0,1749664198,12594.85214468999,173.20621709999978,54341.464170960004 2025-06-11,17:50:00.000,162,11072268,-795,0,1749664199,12594.73762742,173.25556101000257,54341.19167328001 2025-06-11,17:50:01.000,162,11072296,-795,0,1749664200,12594.79151789999,173.29785578999872,54341.14276344001 2025-06-11,17:50:02.000,162,11072283,-795,0,1749664201,12594.81846314,173.37539621999895,54341.317441440005 2025-06-11,17:50:03.000,162,11072288,-795,0,1749664202,12594.89929886,173.42474013000174,54341.32442856 2025-06-11,17:50:04.000,162,11072281,-795,0,1749664203,12594.83867207,173.51637882000068,54341.296480080004 2025-06-11,17:50:05.000,162,11072240,-795,0,1749664204,12594.845408379995,173.66441055000178,54341.42923536001 2025-06-11,17:50:06.000,162,11072220,-795,0,1749664205,12594.87235361999,173.8053931500035,54341.415261120004 2025-06-11,17:50:07.000,162,11072218,-795,0,1749664206,12594.926244099996,173.86178618999838,54341.47814520001 2025-06-11,17:50:08.000,162,11072275,-795,0,1749664207,12595.007079819996,174.0380144400042,54341.49211944 2025-06-11,17:50:09.000,162,11072233,-795,0,1749664208,12595.054233989991,174.186046169998,54341.26154448001 2025-06-11,17:50:10.000,162,11072312,-795,0,1749664209,12595.027288749996,174.32702876999974,54341.1637248 2025-06-11,17:50:11.000,162,11072279,-795,0,1749664210,12595.087915539996,174.4821096300002,54341.21263464 2025-06-11,17:50:12.000,162,11072304,-795,0,1749664211,12595.074442919991,174.62309223000193,54341.317441440005 2025-06-11,17:50:13.000,162,11072268,-795,0,1749664212,12595.074442919991,174.67948527000408,54341.436222480006 2025-06-11,17:50:14.000,162,11072250,-795,0,1749664213,12595.027288749996,174.77112396000302,54341.50609368001 2025-06-11,17:50:15.000,162,11072266,-795,0,1749664214,12595.007079819996,174.8909591699994,54341.296480080004 2025-06-11,17:50:16.000,162,11072297,-795,0,1749664215,12594.986870889996,174.96849959999963,54341.40128688 2025-06-11,17:50:17.000,162,11072275,-795,0,1749664216,12595.00034351,175.08128568000393,54341.268531600006 2025-06-11,17:50:18.000,162,11072253,-795,0,1749664217,12595.054233989991,175.1870226300016,54341.26154448001 2025-06-11,17:50:19.000,162,11072273,-795,0,1749664218,12595.02055244,175.2011208900003,54341.25455736 2025-06-11,17:50:20.000,162,11072265,-795,0,1749664219,12594.993607199991,175.29980870999862,54341.17071192001 2025-06-11,17:50:21.000,162,11072287,-795,0,1749664220,12594.87235361999,175.3843982699982,54341.13577632 2025-06-11,17:50:22.000,162,11072256,-795,0,1749664221,12594.91950779,175.39144740000484,54341.38731264001 2025-06-11,17:50:23.000,162,11072305,-795,0,1749664222,12594.89256254999,175.4689878299978,54341.22660888 2025-06-11,17:50:24.000,162,11072263,-795,0,1749664223,12594.804990519995,175.560626520004,54341.33840280001 2025-06-11,17:50:25.000,162,11072271,-795,0,1749664224,12594.845408379995,175.6945599899991,54341.28949296001 2025-06-11,17:50:26.000,162,11072272,-795,0,1749664225,12594.73089110999,175.8707882400049,54341.06590512 2025-06-11,17:50:27.000,162,11072295,-795,0,1749664226,12594.79825421,176.03996736000408,54341.15673768 2025-06-11,17:50:28.000,162,11072283,-795,0,1749664227,12594.865617309995,176.1879990899979,54341.21962176001 2025-06-11,17:50:29.000,162,11072318,-795,0,1749664228,12594.85214468999,176.32898168999964,54341.05193088001 2025-06-11,17:50:30.000,162,11072291,-795,0,1749664229,12594.97339826999,176.45586603000265,54341.05193088001 2025-06-11,17:50:31.000,162,11072303,-795,0,1749664230,12594.845408379995,176.63209428000118,54341.12180208001 2025-06-11,17:50:32.000,162,11072217,-795,0,1749664231,12594.966661959996,176.68848732000333,54341.14276344001 2025-06-11,17:50:33.000,162,11072315,-795,0,1749664232,12595.034025059991,176.8929120899993,54341.20564752 2025-06-11,17:50:34.000,162,11072269,-795,0,1749664233,12595.00034351,176.94930513000145,54341.247570240004 2025-06-11,17:50:35.000,162,11072298,-795,0,1749664234,12595.101388160001,177.09028773000318,54340.982059680005 2025-06-11,17:50:36.000,162,11072282,-795,0,1749664235,12595.074442919991,177.11143512000126,54340.94712408 2025-06-11,17:50:37.000,162,11072264,-795,0,1749664236,12595.188960189997,177.1537299000047,54340.95411120001 2025-06-11,17:50:38.000,162,11072280,-795,0,1749664237,12595.236114359992,177.22422119999828,54341.01699528 2025-06-11,17:50:39.000,162,11072281,-795,0,1749664238,12595.135069709992,177.2665159800017,54340.83533016001 2025-06-11,17:50:40.000,162,11072272,-795,0,1749664239,12595.343895320002,177.28061424000043,54341.15673768 2025-06-11,17:50:41.000,162,11072246,-795,0,1749664240,12595.350631629997,177.37225292999938,54341.12180208001 2025-06-11,17:50:42.000,162,11072251,-795,0,1749664241,12595.391049489997,177.39340032000473,54341.12180208001 2025-06-11,17:50:43.000,162,11072278,-795,0,1749664242,12595.465148900003,177.52028466000047,54341.00302104001 2025-06-11,17:50:44.000,162,11072311,-795,0,1749664243,12595.438203659993,177.59077596000134,54340.87026576 2025-06-11,17:50:45.000,162,11072304,-795,0,1749664244,12595.566193549988,177.75290595000115,54340.72353624 2025-06-11,17:50:46.000,162,11072301,-795,0,1749664245,12595.471885209998,177.89388855000288,54340.75148472 2025-06-11,17:50:47.000,162,11072255,-795,0,1749664246,12595.539248309993,177.95028158999776,54340.68161352 2025-06-11,17:50:48.000,162,11072294,-795,0,1749664247,12595.505566759988,178.07011680000141,54340.72353624 2025-06-11,17:50:49.000,162,11072227,-795,0,1749664248,12595.417994729993,178.13355897000292,54340.80738168001 2025-06-11,17:50:50.000,162,11072286,-795,0,1749664249,12595.391049489997,178.2040502700038,54340.73052336 2025-06-11,17:50:51.000,162,11072273,-795,0,1749664250,12595.391049489997,178.33093460999953,54340.765458960006 2025-06-11,17:50:52.000,162,11072297,-795,0,1749664251,12595.431467349998,178.43667156000447,54340.87026576 2025-06-11,17:50:53.000,162,11072267,-795,0,1749664252,12595.471885209998,178.5635559000002,54340.73052336 2025-06-11,17:50:54.000,162,11072282,-795,0,1749664253,12595.485357830003,178.63404720000108,54340.541871119996 2025-06-11,17:50:55.000,162,11072278,-795,0,1749664254,12595.404522110002,178.80322632000025,54340.360206000005 2025-06-11,17:50:56.000,162,11072289,-795,0,1749664255,12595.451676279998,178.7961771900009,54340.409115840004 2025-06-11,17:50:57.000,162,11072273,-795,0,1749664256,12595.465148900003,178.88781587999983,54340.36719312 2025-06-11,17:50:58.000,162,11072280,-795,0,1749664257,12595.512303069998,178.85257023000304,54340.61872944001 2025-06-11,17:50:59.000,162,11072255,-795,0,1749664258,12595.606611409989,178.8102754499996,54340.65366504 2025-06-11,17:51:00.000,162,11072258,-795,0,1749664259,12595.566193549988,178.78207893000217,54340.61872944001 2025-06-11,17:51:01.000,162,11072224,-795,0,1749664260,12595.700919749994,178.7750298000028,54340.49296128 2025-06-11,17:51:02.000,162,11072238,-795,0,1749664261,12595.78849177999,178.65519458999916,54340.541871119996 2025-06-11,17:51:03.000,162,11072236,-795,0,1749664262,12595.86932749999,178.60585068000364,54340.262386320006 2025-06-11,17:51:04.000,162,11072254,-795,0,1749664263,12595.97710846,178.45781895000255,54340.206489359996 2025-06-11,17:51:05.000,162,11072231,-795,0,1749664264,12596.09162572999,178.42962242999783,54340.073734080004 2025-06-11,17:51:06.000,162,11072307,-795,0,1749664265,12596.09836204,178.29568896000274,54340.143605280005 2025-06-11,17:51:07.000,162,11072290,-795,0,1749664266,12596.381287060001,178.17585374999908,54340.33225752001 2025-06-11,17:51:08.000,162,11072234,-795,0,1749664267,12596.455386469992,178.03487115000462,54340.44405144 2025-06-11,17:51:09.000,162,11072266,-795,0,1749664268,12596.664212080002,177.99962550000055,54340.374180239996 2025-06-11,17:51:10.000,162,11072261,-795,0,1749664269,12596.758520419993,177.8586428999988,54340.31828328 2025-06-11,17:51:11.000,162,11072304,-795,0,1749664270,12596.657475769993,177.71766030000435,54340.00386288 2025-06-11,17:51:12.000,162,11072273,-795,0,1749664271,12596.947137099989,177.58372683000198,54339.94796592001 2025-06-11,17:51:13.000,162,11072278,-795,0,1749664272,12596.974082339999,177.52028466000047,54339.98290152 2025-06-11,17:51:14.000,162,11072342,-795,0,1749664273,12597.15596271,177.3863511899981,54340.00386288 2025-06-11,17:51:15.000,162,11072298,-795,0,1749664274,12597.223325809995,177.29471249999915,54339.84315912 2025-06-11,17:51:16.000,162,11072316,-795,0,1749664275,12597.29742522,177.21717206999892,54340.1505924 2025-06-11,17:51:17.000,162,11072316,-795,0,1749664276,12597.546668689996,177.21717206999892,54340.2204636 2025-06-11,17:51:18.000,162,11072245,-795,0,1749664277,12597.607295479997,177.17487729000277,54340.17155376 2025-06-11,17:51:19.000,162,11072316,-795,0,1749664278,12597.721812750002,177.23127032999764,54340.143605280005 2025-06-11,17:51:20.000,162,11072273,-795,0,1749664279,12597.721812750002,177.24536859000364,54339.86412048 2025-06-11,17:51:21.000,162,11072316,-795,0,1749664280,12597.782439540002,177.23127032999764,54339.71739096 2025-06-11,17:51:22.000,162,11072258,-795,0,1749664281,12597.870011569998,177.25946685000235,54339.87809472001 2025-06-11,17:51:23.000,162,11072231,-635,0,1749664282,12597.822857400002,177.33700728000258,54339.93399168 2025-06-11,17:51:24.000,162,11072295,-795,0,1749664283,12597.876747879993,177.3863511899981,54339.927004560006 2025-06-11,17:51:25.000,162,11072288,-795,0,1749664284,12597.762230610002,177.4497933599996,54339.9409788 2025-06-11,17:51:26.000,162,11072301,-795,0,1749664285,12597.775703229992,177.45684248999896,54339.93399168 2025-06-11,17:51:27.000,162,11072300,-795,0,1749664286,12597.728549059997,177.5625794400039,54340.04578560001 2025-06-11,17:51:28.000,162,11072256,-795,0,1749664287,12597.681394890002,177.55553031000454,54340.10866968 2025-06-11,17:51:29.000,162,11072281,-795,0,1749664288,12597.674658579992,177.6471690000035,54339.85014624001 2025-06-11,17:51:30.000,162,11072279,-795,0,1749664289,12597.580350240001,177.696512909999,54339.79424928 2025-06-11,17:51:31.000,162,11072280,-795,0,1749664290,12597.580350240001,177.7599550800005,54339.80123640001 2025-06-11,17:51:32.000,162,11072282,-795,0,1749664291,12597.512987139991,177.75290595000115,54339.82918488001 2025-06-11,17:51:33.000,162,11072270,-795,0,1749664292,12597.627504409997,177.82339725000202,54339.927004560006 2025-06-11,17:51:34.000,162,11072240,-795,0,1749664293,12597.661185960002,177.7458568200018,54340.16456664001 2025-06-11,17:51:35.000,162,11072285,-795,0,1749664294,12597.573613929992,177.77405333999923,54340.03181136 2025-06-11,17:51:36.000,162,11072278,-795,0,1749664295,12597.688131199997,177.75290595000115,54340.038798479996 2025-06-11,17:51:37.000,162,11072299,-795,0,1749664296,12597.661185960002,177.75290595000115,54340.05975984 2025-06-11,17:51:38.000,162,11072274,-795,0,1749664297,12597.775703229992,177.80224986000394,54339.92001744001 2025-06-11,17:51:39.000,162,11072278,-795,0,1749664298,12597.822857400002,177.7247094300037,54340.038798479996 2025-06-11,17:51:40.000,162,11072282,-795,0,1749664299,12597.809384779997,177.70356203999836,54339.906043200004 2025-06-11,17:51:41.000,162,11072276,-795,0,1749664300,12597.856538949993,177.70356203999836,54339.927004560006 2025-06-11,17:51:42.000,162,11072273,-795,0,1749664301,12598.072100869998,177.5978250900007,54340.06674696001 2025-06-11,17:51:43.000,162,11072310,-795,0,1749664302,12598.173145519999,177.5978250900007,54340.25539920001 2025-06-11,17:51:44.000,162,11072287,-795,0,1749664303,12598.119255039994,177.57667770000262,54340.27636056 2025-06-11,17:51:45.000,162,11072238,-795,0,1749664304,12598.125991349989,177.57667770000262,54340.18552800001 2025-06-11,17:51:46.000,162,11072281,-795,0,1749664305,12598.139463969994,177.59077596000134,54340.1505924 2025-06-11,17:51:47.000,162,11072246,-795,0,1749664306,12598.240508619994,177.59077596000134,54340.10168256 2025-06-11,17:51:48.000,162,11072268,-795,0,1749664307,12598.33481696,177.58372683000198,54340.262386320006 2025-06-11,17:51:49.000,162,11072283,-795,0,1749664308,12598.24724492999,177.56962857000326,54340.192515120005 2025-06-11,17:51:50.000,162,11072259,-795,0,1749664309,12598.28766278999,177.57667770000262,54340.206489359996 2025-06-11,17:51:51.000,162,11072282,-795,0,1749664310,12598.125991349989,177.58372683000198,54340.10168256 2025-06-11,17:51:52.000,162,11072252,-795,0,1749664311,12598.146200279989,177.5978250900007,54340.38815448 2025-06-11,17:51:53.000,162,11072307,-795,0,1749664312,12598.173145519999,177.64011987000413,54340.43706432 2025-06-11,17:51:54.000,162,11072298,-795,0,1749664313,12598.240508619994,177.68946377999964,54340.47199992001 2025-06-11,17:51:55.000,162,11072278,-795,0,1749664314,12598.200090759994,177.7458568200018,54340.38815448 2025-06-11,17:51:56.000,162,11072268,-795,0,1749664315,12598.20682706999,177.76700420999987,54340.2204636 2025-06-11,17:51:57.000,162,11072272,-795,0,1749664316,12598.112518729999,177.8445446400001,54340.35321888001 2025-06-11,17:51:58.000,162,11072284,-795,0,1749664317,12598.058628249993,177.95028158999776,54340.30430904001 2025-06-11,17:51:59.000,162,11072261,-795,0,1749664318,12597.937374669993,178.03487115000462,54340.34623176 2025-06-11,17:52:00.000,162,11072242,-795,0,1749664319,12597.937374669993,178.07716593000077,54340.34623176 2025-06-11,17:52:01.000,162,11072311,-795,0,1749664320,12597.910429429998,178.13355897000292,54340.58379384 2025-06-11,17:52:02.000,162,11072271,-795,0,1749664321,12597.944110979988,178.154706360001,54340.66763928001 2025-06-11,17:52:03.000,162,11072285,-795,0,1749664322,12598.004737769988,178.23224679000123,54340.77244608 2025-06-11,17:52:04.000,162,11072274,-795,0,1749664323,12597.829593709997,178.29568896000274,54340.68161352 2025-06-11,17:52:05.000,162,11072289,-795,0,1749664324,12597.782439540002,178.27454157000466,54340.38815448 2025-06-11,17:52:06.000,162,11072262,-795,0,1749664325,12597.688131199997,178.2392959200006,54340.541871119996 2025-06-11,17:52:07.000,162,11072226,-795,0,1749664326,12597.640977030002,178.17585374999908,54340.527896880005 2025-06-11,17:52:08.000,162,11072301,-795,0,1749664327,12597.519723450001,178.2392959200006,54340.597768080006 2025-06-11,17:52:09.000,162,11072280,-795,0,1749664328,12597.4186788,178.1194607100042,54340.63270368 2025-06-11,17:52:10.000,162,11072274,-795,0,1749664329,12597.19638057,178.08421506000013,54340.65366504 2025-06-11,17:52:11.000,162,11072261,-795,0,1749664330,12597.122281159995,178.06306767000206,54340.7794332 2025-06-11,17:52:12.000,162,11072277,-795,0,1749664331,12597.13575378,178.0560185400027,54340.85629152001 2025-06-11,17:52:13.000,162,11072273,-795,0,1749664332,12596.926928169989,178.0066746299999,54340.863278640005 2025-06-11,17:52:14.000,162,11072213,-795,0,1749664333,12596.947137099989,177.9432324599984,54340.61174232 2025-06-11,17:52:15.000,162,11072228,-795,0,1749664334,12596.731575179998,177.92913419999968,54340.374180239996 2025-06-11,17:52:16.000,162,11072285,-795,0,1749664335,12596.657475769993,177.82339725000202,54340.409115840004 2025-06-11,17:52:17.000,162,11072327,-795,0,1749664336,12596.718102559993,177.78815159999795,54340.4650128 2025-06-11,17:52:18.000,162,11072273,-795,0,1749664337,12596.596848979993,177.77405333999923,54340.51392264 2025-06-11,17:52:19.000,162,11072281,-795,0,1749664338,12596.569903739997,177.68946377999964,54340.68860064001 2025-06-11,17:52:20.000,162,11072275,-795,0,1749664339,12596.421704920002,177.79520073000458,54340.70257488 2025-06-11,17:52:21.000,162,11072283,-795,0,1749664340,12596.313923959991,177.67536552000092,54340.68161352 2025-06-11,17:52:22.000,162,11072231,-795,0,1749664341,12596.307187649996,177.71061116999772,54340.744497600004 2025-06-11,17:52:23.000,162,11072233,-795,0,1749664342,12596.17246144999,177.67536552000092,54340.49296128 2025-06-11,17:52:24.000,162,11072250,-795,0,1749664343,12596.07141679999,177.7458568200018,54340.50693552 2025-06-11,17:52:25.000,162,11072255,-795,0,1749664344,12595.983844769995,177.78815159999795,54340.38116736001 2025-06-11,17:52:26.000,162,11072268,-795,0,1749664345,12595.842382259994,177.85159376999945,54340.38116736001 2025-06-11,17:52:27.000,162,11072246,-795,0,1749664346,12595.882800119994,177.89388855000288,54340.47199992001 2025-06-11,17:52:28.000,162,11072261,-795,0,1749664347,12595.822173329994,177.93618332999904,54340.87725288 2025-06-11,17:52:29.000,162,11072313,-795,0,1749664348,12595.74807391999,177.9925763700012,54340.92616272001 2025-06-11,17:52:30.000,162,11072245,-795,0,1749664349,12595.599875099993,178.0560185400027,54340.94013696 2025-06-11,17:52:31.000,162,11072303,-795,0,1749664350,12595.552720929998,178.1053624499982,54340.78642032001 2025-06-11,17:52:32.000,162,11072229,-795,0,1749664351,12595.343895320002,178.2040502700038,54340.597768080006 2025-06-11,17:52:33.000,162,11072267,-795,0,1749664352,12595.337159009992,178.19700114000443,54340.70257488 2025-06-11,17:52:34.000,162,11072263,-795,0,1749664353,12595.290004839997,178.28159070000402,54340.63969080001 2025-06-11,17:52:35.000,162,11072229,-795,0,1749664354,12595.067706609996,178.3379837399989,54340.52090976001 2025-06-11,17:52:36.000,162,11072265,-795,0,1749664355,12595.114860779991,178.33093460999953,54340.576806720004 2025-06-11,17:52:37.000,162,11072283,-795,0,1749664356,12595.067706609996,178.3168363500008,54340.87725288 2025-06-11,17:52:38.000,162,11072230,-795,0,1749664357,12594.93298040999,178.29568896000274,54340.814368800005 2025-06-11,17:52:39.000,162,11072240,-795,0,1749664358,12595.067706609996,178.2392959200006,54340.75847184001 2025-06-11,17:52:40.000,162,11072259,-795,0,1749664359,12594.87908993,178.14060810000228,54340.65366504 2025-06-11,17:52:41.000,162,11072289,-795,0,1749664360,12594.79825421,178.0560185400027,54340.31828328 2025-06-11,17:52:42.000,162,11072280,-795,0,1749664361,12594.95992565,177.92913419999968,54340.409115840004 2025-06-11,17:52:43.000,162,11072283,-795,0,1749664362,12594.95318933999,177.71061116999772,54340.430077200006 2025-06-11,17:52:44.000,162,11072309,-795,0,1749664363,12594.89929886,177.64011987000413,54340.360206000005 2025-06-11,17:52:45.000,162,11072250,-795,0,1749664364,12594.81172682999,177.45684248999896,54340.2204636 2025-06-11,17:52:46.000,162,11072225,-795,0,1749664365,12594.81846314,177.2876633699998,54340.42309008001 2025-06-11,17:52:47.000,162,11072194,-795,0,1749664366,12594.91950779,177.11143512000126,54340.4650128 2025-06-11,17:52:48.000,162,11072295,-795,0,1749664367,12594.906035169995,176.99159991000488,54340.409115840004 2025-06-11,17:52:49.000,162,11072253,-795,0,1749664368,12594.993607199991,176.86471557000186,54340.3252704 2025-06-11,17:52:50.000,162,11072258,-795,0,1749664369,12595.013816129991,176.7096347100014,54339.94796592001 2025-06-11,17:52:51.000,162,11072263,-795,0,1749664370,12595.054233989991,176.45586603000265,54339.9409788 2025-06-11,17:52:52.000,162,11072248,-795,0,1749664371,12595.141806020001,176.34307994999836,54339.96194016 2025-06-11,17:52:53.000,162,11072247,-795,0,1749664372,12595.141806020001,176.18094995999854,54339.88508184 2025-06-11,17:52:54.000,162,11072217,-795,0,1749664373,12595.128333399996,175.92013215000043,54339.975914400005 2025-06-11,17:52:55.000,162,11072286,-795,0,1749664374,12595.067706609996,175.7791495499987,54339.85014624001 2025-06-11,17:52:56.000,162,11072302,-795,0,1749664375,12595.175487569992,175.5324299999993,54339.906043200004 2025-06-11,17:52:57.000,162,11072302,-795,0,1749664376,12595.283268530002,175.3139069700046,54339.808223520005 2025-06-11,17:52:58.000,162,11072274,-795,0,1749664377,12595.438203659993,175.14472784999816,54339.808223520005 2025-06-11,17:52:59.000,162,11072217,-795,0,1749664378,12595.539248309993,174.92620482000348,54339.60559704 2025-06-11,17:53:00.000,162,11072260,-795,0,1749664379,12595.566193549988,174.7570257000043,54339.45886752 2025-06-11,17:53:01.000,162,11072238,-795,0,1749664380,12595.559457239993,174.55260093000106,54339.32611224001 2025-06-11,17:53:02.000,162,11072173,-795,0,1749664381,12595.545984619988,174.2988322500023,54339.3820092 2025-06-11,17:53:03.000,162,11072259,-795,0,1749664382,12595.647029269989,174.06621096000163,54339.47982888 2025-06-11,17:53:04.000,162,11072271,-795,0,1749664383,12595.566193549988,173.90408097000181,54339.51476448001 2025-06-11,17:53:05.000,162,11072300,-795,0,1749664384,12595.593138789998,173.66441055000178,54339.43790616 2025-06-11,17:53:06.000,162,11072298,-795,0,1749664385,12595.647029269989,173.5304770799994,54339.37502208001 2025-06-11,17:53:07.000,162,11072245,-795,0,1749664386,12595.781755469994,173.35424883000087,54339.33309936 2025-06-11,17:53:08.000,162,11072274,-795,0,1749664387,12595.76828284999,173.2344136200045,54339.22130544 2025-06-11,17:53:09.000,162,11072281,-795,0,1749664388,12595.923217979995,173.06523449999804,54339.256241040006 2025-06-11,17:53:10.000,162,11072219,-795,0,1749664389,12595.842382259994,172.91015364000486,54339.16540848 2025-06-11,17:53:11.000,162,11072240,-795,0,1749664390,12595.80870070999,172.74802364999778,54339.018678960005 2025-06-11,17:53:12.000,162,11072214,-795,0,1749664391,12595.80870070999,172.59999192000396,54339.305150880005 2025-06-11,17:53:13.000,162,11072247,-795,0,1749664392,12595.76828284999,172.42376366999815,54339.3820092 2025-06-11,17:53:14.000,162,11072299,-795,0,1749664393,12595.80870070999,172.3180267200005,54339.32611224001 2025-06-11,17:53:15.000,162,11072279,-795,0,1749664394,12595.754810229999,172.24753541999962,54339.24925392001 2025-06-11,17:53:16.000,162,11072283,-795,0,1749664395,12595.781755469994,172.16294586000004,54339.200344079996 2025-06-11,17:53:17.000,162,11072304,-795,0,1749664396,12595.815437019999,172.06425804000173,54339.08156304001 2025-06-11,17:53:18.000,162,11072189,-795,0,1749664397,12595.741337609994,171.99376674000086,54339.02566608 2025-06-11,17:53:19.000,162,11072310,-795,0,1749664398,12595.76828284999,171.93737369999872,54338.99073048001 2025-06-11,17:53:20.000,162,11072275,-795,0,1749664399,12595.640292959994,171.8880297900032,54338.90688504 2025-06-11,17:53:21.000,162,11072264,-795,0,1749664400,12595.620084029993,171.7752437099989,54339.10951152001 2025-06-11,17:53:22.000,162,11072286,-795,0,1749664401,12595.613347719998,171.68360501999996,54339.27720240001 2025-06-11,17:53:23.000,162,11072249,-795,0,1749664402,12595.599875099993,171.58491720000166,54339.22829256001 2025-06-11,17:53:24.000,162,11072232,-795,0,1749664403,12595.552720929998,171.54967155000486,54339.22130544 2025-06-11,17:53:25.000,162,11072244,-795,0,1749664404,12595.512303069998,171.48622938000335,54338.98374336 2025-06-11,17:53:26.000,162,11072205,-795,0,1749664405,12595.438203659993,171.4932785100027,54338.87893656 2025-06-11,17:53:27.000,162,11072210,-795,0,1749664406,12595.444939970002,171.479180250004,54338.850988080005 2025-06-11,17:53:28.000,162,11072254,-795,0,1749664407,12595.310213769997,171.5285241599995,54338.9278464 2025-06-11,17:53:29.000,162,11072273,-795,0,1749664408,12595.411258419997,171.54262241999822,54338.84400096001 2025-06-11,17:53:30.000,162,11072272,-795,0,1749664409,12595.364104250002,171.63426111000445,54339.03964032001 2025-06-11,17:53:31.000,162,11072240,-795,0,1749664410,12595.485357830003,171.6765558900006,54339.032653199996 2025-06-11,17:53:32.000,162,11072281,-795,0,1749664411,12595.579666169993,171.68360501999996,54339.067588800004 2025-06-11,17:53:33.000,162,11072252,-795,0,1749664412,12595.660501889994,171.7752437099989,54339.08156304001 2025-06-11,17:53:34.000,162,11072219,-795,0,1749664413,12595.633556649998,171.76114545000019,54338.94182064001 2025-06-11,17:53:35.000,162,11072318,-795,0,1749664414,12595.633556649998,171.81048936000298,54338.683297200005 2025-06-11,17:53:36.000,162,11072242,-795,0,1749664415,12595.572929859998,171.8598332699985,54338.77412976001 2025-06-11,17:53:37.000,162,11072252,-795,0,1749664416,12595.653765579998,171.81753849000233,54338.79509112001 2025-06-11,17:53:38.000,162,11072288,-795,0,1749664417,12595.707656059989,171.88098066000384,54338.82303960001 2025-06-11,17:53:39.000,162,11072287,-795,0,1749664418,12595.694183439999,171.8386858800004,54339.032653199996 2025-06-11,17:53:40.000,162,11072250,-795,0,1749664419,12595.700919749994,171.8598332699985,54339.04662744 2025-06-11,17:53:41.000,162,11072301,-795,0,1749664420,12595.694183439999,171.85278413999913,54338.9278464 2025-06-11,17:53:42.000,162,11072256,-795,0,1749664421,12595.660501889994,171.86688239999785,54338.71124568 2025-06-11,17:53:43.000,162,11072283,-795,0,1749664422,12595.680710819994,171.8386858800004,54338.65534872001 2025-06-11,17:53:44.000,162,11072290,-795,0,1749664423,12595.714392369999,171.8598332699985,54338.79509112001 2025-06-11,17:53:45.000,162,11072225,-795,0,1749664424,12595.667238199989,171.89507892000256,54338.6483616 2025-06-11,17:53:46.000,162,11072240,-795,0,1749664425,12595.613347719998,171.89507892000256,54338.67631008001 2025-06-11,17:53:47.000,162,11072289,-795,0,1749664426,12595.667238199989,171.81048936000298,54338.683297200005 2025-06-11,17:53:48.000,162,11072221,-795,0,1749664427,12595.566193549988,171.89507892000256,54338.9278464 2025-06-11,17:53:49.000,162,11072238,-795,0,1749664428,12595.626820339989,171.8386858800004,54339.04662744 2025-06-11,17:53:50.000,162,11072216,-795,0,1749664429,12595.424731040002,171.85278413999913,54339.08156304001 2025-06-11,17:53:51.000,162,11072265,-795,0,1749664430,12595.337159009992,171.84573500999977,54338.91387216001 2025-06-11,17:53:52.000,162,11072237,-795,0,1749664431,12595.087915539996,171.84573500999977,54338.94880776 2025-06-11,17:53:53.000,162,11072251,-795,0,1749664432,12595.013816129991,171.88098066000384,54338.82303960001 2025-06-11,17:53:54.000,162,11072282,-795,0,1749664433,12594.87908993,171.96557022000343,54338.899897920004 2025-06-11,17:53:55.000,162,11072278,-795,0,1749664434,12594.67026431999,172.01491412999894,54338.76015552 2025-06-11,17:53:56.000,162,11072305,-795,0,1749664435,12594.58942859999,172.0360615200043,54338.76015552 2025-06-11,17:53:57.000,162,11072281,-795,0,1749664436,12594.380602989993,172.12065108000388,54338.920859280006 2025-06-11,17:53:58.000,162,11072246,-795,0,1749664437,12594.333448819998,172.24753541999962,54339.07457592 2025-06-11,17:53:59.000,162,11072275,-795,0,1749664438,12594.185250000002,172.3321249799992,54339.01169184001 2025-06-11,17:54:00.000,162,11072270,-795,0,1749664439,12593.915797599991,172.46605845000158,54338.8579752 2025-06-11,17:54:01.000,162,11072266,-795,0,1749664440,12593.976424389992,172.5435988800018,54338.89291080001 2025-06-11,17:54:02.000,162,11072253,-795,0,1749664441,12593.848434499996,172.6634340899982,54338.80906536 2025-06-11,17:54:03.000,162,11072261,-795,0,1749664442,12593.84169819,172.84671147000336,54338.84400096001 2025-06-11,17:54:04.000,162,11072280,-795,0,1749664443,12593.71370829999,172.99474320000445,54338.77412976001 2025-06-11,17:54:05.000,162,11072258,-795,0,1749664444,12593.63287257999,173.19916797000042,54338.66932296 2025-06-11,17:54:06.000,162,11072262,-795,0,1749664445,12593.5789821,173.3331014400028,54338.76015552 2025-06-11,17:54:07.000,162,11072246,-795,0,1749664446,12593.53856424,173.48818230000325,54338.90688504 2025-06-11,17:54:08.000,162,11072259,-795,0,1749664447,12593.51835531,173.72785272000328,54338.96278200001 2025-06-11,17:54:09.000,162,11072249,-795,0,1749664448,12593.424046969994,173.81949141000223,54338.93483352 2025-06-11,17:54:10.000,162,11072269,-795,0,1749664449,12593.309529699989,173.97457227000268,54338.89291080001 2025-06-11,17:54:11.000,162,11072255,-795,0,1749664450,12593.269111839989,174.22834095000144,54338.65534872001 2025-06-11,17:54:12.000,162,11072223,-795,0,1749664451,12593.215221359998,174.35522529000446,54338.62740024001 2025-06-11,17:54:13.000,162,11072265,-795,0,1749664452,12593.181539809993,174.62309223000193,54338.62041312 2025-06-11,17:54:14.000,162,11072234,-795,0,1749664453,12593.093967779998,174.77817309000238,54338.62041312 2025-06-11,17:54:15.000,162,11072285,-795,0,1749664454,12592.905351100002,174.975548729999,54338.59246464 2025-06-11,17:54:16.000,162,11072253,-795,0,1749664455,12592.918823719992,175.2011208900003,54338.73919416 2025-06-11,17:54:17.000,162,11072229,-795,0,1749664456,12592.837987999992,175.44079131000035,54338.64137448 2025-06-11,17:54:18.000,162,11072242,-795,0,1749664457,12592.777361209992,175.60997042999952,54338.78111688 2025-06-11,17:54:19.000,162,11072285,-795,0,1749664458,12592.797570139992,175.9060338900017,54338.67631008001 2025-06-11,17:54:20.000,162,11072245,-795,0,1749664459,12592.51464511999,176.14570431000175,54338.50861920001 2025-06-11,17:54:21.000,162,11072240,-795,0,1749664460,12592.595480839991,176.37127647000307,54338.41079952001 2025-06-11,17:54:22.000,162,11072226,-795,0,1749664461,12592.33950106,176.6109468900031,54338.48067072 2025-06-11,17:54:23.000,162,11072234,-795,0,1749664462,12592.265401649995,176.8083225299997,54338.37586392 2025-06-11,17:54:24.000,162,11072228,-795,0,1749664463,12592.076784969999,177.0409438200004,54338.52958056001 2025-06-11,17:54:25.000,162,11072219,-795,0,1749664464,12591.948795079988,177.30881075999787,54338.53656768001 2025-06-11,17:54:26.000,162,11072232,-795,0,1749664465,12591.894904599998,177.50618640000175,54338.45970936001 2025-06-11,17:54:27.000,162,11072246,-795,0,1749664466,12591.854486739998,177.8092989900033,54338.5435548 2025-06-11,17:54:28.000,162,11072208,-795,0,1749664467,12591.827541500003,178.14765723000164,54338.43176088 2025-06-11,17:54:29.000,162,11072261,-795,0,1749664468,12591.746705780002,178.40847503999976,54338.31996696001 2025-06-11,17:54:30.000,162,11072211,-795,0,1749664469,12591.605243270002,178.71863676000066,54338.299005600005 2025-06-11,17:54:31.000,162,11072242,-795,0,1749664470,12591.531143859997,179.0076510900035,54338.18721168 2025-06-11,17:54:32.000,162,11072173,-795,0,1749664471,12591.416626589991,179.3037145499984,54338.22214728001 2025-06-11,17:54:33.000,162,11072186,-795,0,1749664472,12591.355999799991,179.58567975000187,54338.250095760006 2025-06-11,17:54:34.000,162,11072271,-795,0,1749664473,12591.33579086999,179.83944843000063,54338.45970936001 2025-06-11,17:54:35.000,162,11072256,-795,0,1749664474,12591.20106467,180.17780666999897,54338.37586392 2025-06-11,17:54:36.000,162,11072224,-795,0,1749664475,12591.18085574,180.4668210000018,54338.4038124 2025-06-11,17:54:37.000,162,11072238,-795,0,1749664476,12591.11349263999,180.7135405500012,54338.45970936001 2025-06-11,17:54:38.000,162,11072185,-795,0,1749664477,12591.01244798999,181.0871444400036,54338.25708288 2025-06-11,17:54:39.000,162,11072276,-795,0,1749664478,12590.918139649999,181.39025702999788,54338.14528896 2025-06-11,17:54:40.000,162,11072291,-795,0,1749664479,12590.817094999999,181.7286152700035,54338.11734048 2025-06-11,17:54:41.000,162,11072223,-795,0,1749664480,12590.783413449994,182.05992438000249,54338.05445640001 2025-06-11,17:54:42.000,162,11072268,-795,0,1749664481,12590.796886069998,182.39828262000083,54338.4038124 2025-06-11,17:54:43.000,162,11072300,-795,0,1749664482,12590.742995589993,182.75778825000452,54338.45272224 2025-06-11,17:54:44.000,162,11072254,-795,0,1749664483,12590.709314039988,183.13139213999966,54338.43176088 2025-06-11,17:54:45.000,162,11072227,-795,0,1749664484,12590.608269390003,183.44155386000057,54338.36188968001 2025-06-11,17:54:46.000,162,11072180,-795,0,1749664485,12590.588060460002,183.69532253999932,54338.31297984 2025-06-11,17:54:47.000,162,11072230,-795,0,1749664486,12590.581324149993,184.0125333899996,54338.05445640001 2025-06-11,17:54:48.000,162,11072185,-795,0,1749664487,12590.621742009993,184.28040033000434,54338.15227608001 2025-06-11,17:54:49.000,162,11072267,-795,0,1749664488,12590.689105109988,184.54826727000182,54338.15227608001 2025-06-11,17:54:50.000,162,11072294,-795,0,1749664489,12590.601533079993,184.75269203999778,54338.082404880006 2025-06-11,17:54:51.000,162,11072290,-795,0,1749664490,12590.648687249988,184.96416594000038,54338.466696480005 2025-06-11,17:54:52.000,162,11072271,-795,0,1749664491,12590.648687249988,185.175639840003,54338.48067072 2025-06-11,17:54:53.000,162,11072233,-795,0,1749664492,12590.682368799993,185.4012120000043,54338.49464496 2025-06-11,17:54:54.000,162,11072214,-795,0,1749664493,12590.574587839998,185.6479315500037,54338.37586392 2025-06-11,17:54:55.000,162,11072252,-795,0,1749664494,12590.641950939993,185.7677667600001,54338.11734048 2025-06-11,17:54:56.000,162,11072270,-795,0,1749664495,12590.648687249988,186.0285845699982,54338.0195208 2025-06-11,17:54:57.000,162,11072271,-795,0,1749664496,12590.655423559998,186.16251804000058,54338.03349504001 2025-06-11,17:54:58.000,162,11072258,-795,0,1749664497,12590.689105109988,186.36694281000382,54338.00554656001 2025-06-11,17:54:59.000,162,11072235,-795,0,1749664498,12590.736259279998,186.5995641000045,54338.12432760001 2025-06-11,17:55:00.000,162,11072239,-795,0,1749664499,12590.756468209998,186.75464495999768,54338.36887680001 2025-06-11,17:55:01.000,162,11072233,-795,0,1749664500,12590.742995589993,187.00136451000435,54338.299005600005 2025-06-11,17:55:02.000,162,11072165,-795,0,1749664501,12590.716050349998,187.1564453700048,54338.37586392 2025-06-11,17:55:03.000,162,11072209,-795,0,1749664502,12590.769940829989,187.2551331900031,54338.35490256 2025-06-11,17:55:04.000,162,11072254,-795,0,1749664503,12590.709314039988,187.41021405000356,54338.13830184 2025-06-11,17:55:05.000,162,11072216,-795,0,1749664504,12590.742995589993,187.45250882999972,54337.9496496 2025-06-11,17:55:06.000,162,11072228,-795,0,1749664505,12590.742995589993,187.5018527400025,54337.98458520001 2025-06-11,17:55:07.000,162,11072250,-795,0,1749664506,12590.837303929999,187.45955795999907,54338.061443520004 2025-06-11,17:55:08.000,162,11072232,-795,0,1749664507,12590.95182119999,187.36791927000013,54338.22214728001 2025-06-11,17:55:09.000,162,11072237,-795,0,1749664508,12590.965293819994,187.24808406000375,54338.31996696001 2025-06-11,17:55:10.000,162,11072187,-795,0,1749664509,12591.05286584999,187.21283840999968,54338.417786640006 2025-06-11,17:55:11.000,162,11072187,-795,0,1749664510,12591.13370156999,187.05070841999986,54338.250095760006 2025-06-11,17:55:12.000,162,11072176,-795,0,1749664511,12591.23474621999,186.85333278000326,54338.3339412 2025-06-11,17:55:13.000,162,11072228,-795,0,1749664512,12591.38294504,186.6700553999981,54338.25708288 2025-06-11,17:55:14.000,162,11072279,-795,0,1749664513,12591.477253379991,186.4515323700034,54338.20118592001 2025-06-11,17:55:15.000,162,11072195,-795,0,1749664514,12591.558089099992,186.14841978000186,54338.06843064 2025-06-11,17:55:16.000,162,11072290,-795,0,1749664515,12591.645661130002,185.83825806000095,54338.22214728001 2025-06-11,17:55:17.000,162,11072256,-795,0,1749664516,12591.854486739998,185.4858015600039,54338.229134400004 2025-06-11,17:55:18.000,162,11072200,-795,0,1749664517,12591.989212939989,185.1262959300002,54338.3339412 2025-06-11,17:55:19.000,162,11072249,-795,0,1749664518,12592.022894489994,184.75269203999778,54338.31996696001 2025-06-11,17:55:20.000,162,11072222,-795,0,1749664519,12592.117202829999,184.41433379999944,54338.20817304 2025-06-11,17:55:21.000,162,11072226,-795,0,1749664520,12592.25192902999,184.11827034000453,54338.180224560005 2025-06-11,17:55:22.000,162,11072234,-795,0,1749664521,12592.305819509995,183.81515775000298,54338.13830184 2025-06-11,17:55:23.000,162,11072260,-795,0,1749664522,12592.56179929,183.469750379998,54338.089392 2025-06-11,17:55:24.000,162,11072246,-795,0,1749664523,12592.51464511999,183.11729388000094,54338.131314720005 2025-06-11,17:55:25.000,162,11072251,-795,0,1749664524,12592.588744529996,182.77188651000324,54337.8797784 2025-06-11,17:55:26.000,162,11072243,-795,0,1749664525,12592.568535599996,182.48992130999977,54337.94266248 2025-06-11,17:55:27.000,162,11072263,-795,0,1749664526,12592.588744529996,182.11631742000463,54338.04746928 2025-06-11,17:55:28.000,162,11072227,-795,0,1749664527,12592.595480839991,181.8273030900018,54338.18721168 2025-06-11,17:55:29.000,162,11072211,-795,0,1749664528,12592.575271909991,181.5805835400024,54338.16625032 2025-06-11,17:55:30.000,162,11072237,-795,0,1749664529,12592.43380939999,181.28452008000022,54338.082404880006 2025-06-11,17:55:31.000,162,11072261,-795,0,1749664530,12592.44054571,181.00255488000403,54338.089392 2025-06-11,17:55:32.000,162,11072247,-795,0,1749664531,12592.447282019995,180.7769827200027,54337.90073976 2025-06-11,17:55:33.000,162,11072289,-795,0,1749664532,12592.305819509995,180.5302631700033,54337.85182992 2025-06-11,17:55:34.000,162,11072212,-795,0,1749664533,12592.33276474999,180.24829796999984,54337.78894584001 2025-06-11,17:55:35.000,162,11072225,-795,0,1749664534,12592.17109330999,180.11436450000474,54337.45356408001 2025-06-11,17:55:36.000,162,11072243,-795,0,1749664535,12592.144148069994,179.88879234000342,54337.60029360001 2025-06-11,17:55:37.000,162,11072278,-795,0,1749664536,12592.157620689999,179.74780974000168,54337.64221632 2025-06-11,17:55:38.000,162,11072263,-795,0,1749664537,12592.043103419994,179.52223758000036,54337.64920344001 2025-06-11,17:55:39.000,162,11072226,-795,0,1749664538,12592.184565929994,179.2332232500048,54337.69112616001 2025-06-11,17:55:40.000,162,11072175,-795,0,1749664539,12592.090257589989,179.0428967400003,54337.60728072 2025-06-11,17:55:41.000,162,11072230,-795,0,1749664540,12592.19130223999,178.7961771900009,54337.25792472 2025-06-11,17:55:42.000,162,11072243,-795,0,1749664541,12592.19130223999,178.60585068000364,54337.3208088 2025-06-11,17:55:43.000,162,11072216,-795,0,1749664542,12592.31255581999,178.39437678000104,54337.18805352001 2025-06-11,17:55:44.000,162,11072228,-795,0,1749664543,12592.25866534,178.1899520099978,54337.06927248001 2025-06-11,17:55:45.000,162,11072227,-795,0,1749664544,12592.19803855,177.97847811000247,54337.14613080001 2025-06-11,17:55:46.000,162,11072230,-795,0,1749664545,12592.2990832,177.83044638000138,54337.30683456 2025-06-11,17:55:47.000,162,11072217,-795,0,1749664546,12592.2990832,177.58372683000198,54337.3208088 2025-06-11,17:55:48.000,162,11072194,-795,0,1749664547,12592.184565929994,177.4145477100028,54337.33478304001 2025-06-11,17:55:49.000,162,11072250,-795,0,1749664548,12592.157620689999,177.3158598900045,54337.15311792 2025-06-11,17:55:50.000,162,11072235,-795,0,1749664549,12591.901640909993,177.1537299000047,54336.89459448 2025-06-11,17:55:51.000,162,11072224,-795,0,1749664550,12591.793859949998,176.98455077999824,54336.89459448 2025-06-11,17:55:52.000,162,11072181,-795,0,1749664551,12591.719760539992,176.87176470000122,54336.9714528 2025-06-11,17:55:53.000,162,11072189,-795,0,1749664552,12591.524407550001,176.7307820999995,54336.98542704 2025-06-11,17:55:54.000,162,11072243,-795,0,1749664553,12591.355999799991,176.51930820000416,54337.06927248001 2025-06-11,17:55:55.000,162,11072256,-795,0,1749664554,12591.26169146,176.37832560000243,54337.04831112001 2025-06-11,17:55:56.000,162,11072188,-795,0,1749664555,12591.11349263999,176.21619561000261,54337.09023384 2025-06-11,17:55:57.000,162,11072246,-795,0,1749664556,12591.0191843,176.08226214000024,54337.1111952 2025-06-11,17:55:58.000,162,11072205,-795,0,1749664557,12590.97876644,175.96242693000386,54336.84568464 2025-06-11,17:55:59.000,162,11072218,-795,0,1749664558,12590.864249169994,175.7932478100047,54336.6570324 2025-06-11,17:56:00.000,162,11072186,-795,0,1749664559,12590.958557509999,175.57472478000273,54336.55921272 2025-06-11,17:56:01.000,162,11072240,-795,0,1749664560,12591.025920609995,175.42669305000163,54336.48934152 2025-06-11,17:56:02.000,162,11072272,-795,0,1749664561,12590.99223905999,175.23636654000438,54336.55921272 2025-06-11,17:56:03.000,162,11072210,-795,0,1749664562,12591.21453728999,174.9896469899977,54336.7967748 2025-06-11,17:56:04.000,162,11072265,-795,0,1749664563,12591.12022895,174.8275169999979,54336.76183920001 2025-06-11,17:56:05.000,162,11072234,-795,0,1749664564,12591.046129539995,174.7288291799996,54336.52427712001 2025-06-11,17:56:06.000,162,11072283,-795,0,1749664565,12591.18085574,174.53145354000299,54336.55921272 2025-06-11,17:56:07.000,162,11072236,-795,0,1749664566,12591.066338469995,174.4186674599987,54336.2028696 2025-06-11,17:56:08.000,162,11072242,-795,0,1749664567,12591.106756329995,174.2847339900036,54336.29370216 2025-06-11,17:56:09.000,162,11072252,-795,0,1749664568,12591.25495514999,174.12260400000378,54336.286715040005 2025-06-11,17:56:10.000,162,11072210,-795,0,1749664569,12591.11349263999,173.9393266199986,54336.237805200006 2025-06-11,17:56:11.000,162,11072267,-795,0,1749664570,12591.126965259995,173.7771966299988,54336.20985672001 2025-06-11,17:56:12.000,162,11072252,-795,0,1749664571,12591.207800979995,173.52342795000004,54336.35658624001 2025-06-11,17:56:13.000,162,11072216,-795,0,1749664572,12591.106756329995,173.36129796000023,54336.405496080006 2025-06-11,17:56:14.000,162,11072239,-795,0,1749664573,12591.167383119995,173.1004801500021,54336.342612 2025-06-11,17:56:15.000,162,11072230,-795,0,1749664574,12591.07307477999,173.0017923300038,54335.97229464001 2025-06-11,17:56:16.000,162,11072186,-795,0,1749664575,12591.07307477999,172.84671147000336,54335.75569392001 2025-06-11,17:56:17.000,162,11072187,-795,0,1749664576,12591.288636699996,172.71982713000034,54335.63691288001 2025-06-11,17:56:18.000,162,11072208,-795,0,1749664577,12591.36273611,172.5788445299986,54335.67883560001 2025-06-11,17:56:19.000,162,11072258,-795,0,1749664578,12591.497462309992,172.50835322999774,54335.70678408001 2025-06-11,17:56:20.000,162,11072211,-795,0,1749664579,12591.645661130002,172.40261628000007,54335.62992576 2025-06-11,17:56:21.000,162,11072247,-795,0,1749664580,12591.706287920002,172.36737063000328,54335.77665528001 2025-06-11,17:56:22.000,162,11072195,-795,0,1749664581,12591.692815299997,172.36032150000392,54335.79062952 2025-06-11,17:56:23.000,162,11072222,-795,0,1749664582,12591.820805189993,172.31097759000113,54335.67184848 2025-06-11,17:56:24.000,162,11072185,-795,0,1749664583,12591.706287920002,172.34622323999793,54335.46922200001 2025-06-11,17:56:25.000,162,11072253,-795,0,1749664584,12591.827541500003,172.31097759000113,54335.33646672 2025-06-11,17:56:26.000,162,11072217,-795,0,1749664585,12591.989212939989,172.24048629000026,54335.22467280001 2025-06-11,17:56:27.000,162,11072237,-795,0,1749664586,12592.002685559994,172.1699949899994,54335.19672432 2025-06-11,17:56:28.000,162,11072225,-795,0,1749664587,12592.21824748,172.06425804000173,54335.34345384001 2025-06-11,17:56:29.000,162,11072177,-795,0,1749664588,12592.265401649995,172.0219632599983,54335.47620912 2025-06-11,17:56:30.000,162,11072265,-795,0,1749664589,12592.204774859994,171.81048936000298,54335.46922200001 2025-06-11,17:56:31.000,162,11072250,-795,0,1749664590,12592.346237369995,171.68360501999996,54335.44127352001 2025-06-11,17:56:32.000,162,11072217,-795,0,1749664591,12592.25192902999,171.57081894000294,54335.329479600005 2025-06-11,17:56:33.000,162,11072228,-795,0,1749664592,12592.27213795999,171.3804924299984,54335.31550536 2025-06-11,17:56:34.000,162,11072200,-795,0,1749664593,12592.406864159995,171.15492027000437,54335.27358264001 2025-06-11,17:56:35.000,162,11072229,-795,0,1749664594,12592.29234688999,171.0350850600007,54335.161788720005 2025-06-11,17:56:36.000,162,11072205,-795,0,1749664595,12592.285610579995,170.9222989800037,54335.16877584 2025-06-11,17:56:37.000,162,11072218,-795,0,1749664596,12592.35297367999,170.85180768000282,54335.23864704 2025-06-11,17:56:38.000,162,11072228,-795,0,1749664597,12592.164356999994,170.75311986000452,54335.28755688 2025-06-11,17:56:39.000,162,11072196,-795,0,1749664598,12592.117202829999,170.75311986000452,54335.44127352001 2025-06-11,17:56:40.000,162,11072219,-795,0,1749664599,12592.056576039999,170.76721812000324,54335.35742808 2025-06-11,17:56:41.000,162,11072186,-795,0,1749664600,12591.854486739998,170.84475855000346,54335.3644152 2025-06-11,17:56:42.000,162,11072261,-795,0,1749664601,12592.016158179998,170.88000420000026,54335.41332504 2025-06-11,17:56:43.000,162,11072216,-795,0,1749664602,12591.975740319998,170.9363972400024,54335.32249248001 2025-06-11,17:56:44.000,162,11072234,-795,0,1749664603,12591.874695669998,170.90115158999834,54335.2596084 2025-06-11,17:56:45.000,162,11072217,-795,0,1749664604,12591.827541500003,170.9363972400024,54335.112878880005 2025-06-11,17:56:46.000,162,11072217,-795,0,1749664605,12591.706287920002,170.85180768000282,54335.17576296001 2025-06-11,17:56:47.000,162,11072279,-795,0,1749664606,12591.814068879998,170.76721812000324,54335.329479600005 2025-06-11,17:56:48.000,162,11072229,-795,0,1749664607,12591.713024229997,170.68262856000365,54335.48319624 2025-06-11,17:56:49.000,162,11072237,-795,0,1749664608,12591.766914710002,170.59803900000406,54335.47620912 2025-06-11,17:56:50.000,162,11072178,-795,0,1749664609,12591.814068879998,170.52049857000384,54335.42729928 2025-06-11,17:56:51.000,162,11072253,-795,0,1749664610,12591.793859949998,170.47115466000105,54335.497170480005 2025-06-11,17:56:52.000,162,11072243,-795,0,1749664611,12591.841014119993,170.4147616199989,54335.32249248001 2025-06-11,17:56:53.000,162,11072251,-795,0,1749664612,12591.888168289988,170.45705640000233,54335.35044096001 2025-06-11,17:56:54.000,162,11072172,-795,0,1749664613,12591.800596259993,170.4147616199989,54335.329479600005 2025-06-11,17:56:55.000,162,11072261,-795,0,1749664614,12591.753442089997,170.3795159700021,54335.210698560004 2025-06-11,17:56:56.000,162,11072243,-795,0,1749664615,12591.625452200002,170.37246684000274,54335.37140232001 2025-06-11,17:56:57.000,162,11072194,-795,0,1749664616,12591.490725999996,170.37246684000274,54335.46922200001 2025-06-11,17:56:58.000,162,11072186,-795,0,1749664617,12591.483989690001,170.35836858000403,54335.51813184001 2025-06-11,17:56:59.000,162,11072182,-795,0,1749664618,12591.349263489996,170.4429581400036,54335.62293864 2025-06-11,17:57:00.000,162,11072207,-795,0,1749664619,12591.2212736,170.49935117999848,54335.546080320004 2025-06-11,17:57:01.000,162,11072247,-795,0,1749664620,12590.958557509999,170.56279335,54335.24563416 2025-06-11,17:57:02.000,162,11072197,-795,0,1749664621,12590.97876644,170.65443203999894,54335.448260640005 2025-06-11,17:57:03.000,162,11072229,-795,0,1749664622,12590.763204519993,170.75311986000452,54335.42031216001 2025-06-11,17:57:04.000,162,11072203,-795,0,1749664623,12590.655423559998,170.76721812000324,54335.53909320001 2025-06-11,17:57:05.000,162,11072190,-795,0,1749664624,12590.372498539997,170.86590594000154,54335.713771200004 2025-06-11,17:57:06.000,162,11072211,-795,0,1749664625,12590.12325507,170.86590594000154,54335.734732560006 2025-06-11,17:57:07.000,162,11072245,-795,0,1749664626,12590.008737799995,170.8729550700009,54335.818578 2025-06-11,17:57:08.000,162,11072218,-795,0,1749664627,12589.79317587999,170.88705332999962,54335.93735904 2025-06-11,17:57:09.000,162,11072212,-795,0,1749664628,12589.604559199994,170.88000420000026,54335.734732560006 2025-06-11,17:57:10.000,162,11072161,-795,0,1749664629,12589.436151449998,170.8377094200041,54335.734732560006 2025-06-11,17:57:11.000,162,11072197,-795,0,1749664630,12589.166699050002,170.8095128999994,54335.62293864 2025-06-11,17:57:12.000,162,11072194,-795,0,1749664631,12589.031972849996,170.7108250800011,54335.5740288 2025-06-11,17:57:13.000,162,11072162,-795,0,1749664632,12588.991554989996,170.6614811699983,54335.63691288001 2025-06-11,17:57:14.000,162,11072180,-795,0,1749664633,12588.957873439991,170.60508813000342,54335.951333280005 2025-06-11,17:57:15.000,162,11072208,-795,0,1749664634,12588.850092479996,170.59803900000406,54335.902423440006 2025-06-11,17:57:16.000,162,11072217,-795,0,1749664635,12588.8635651,170.55574422000063,54335.91639768 2025-06-11,17:57:17.000,162,11072192,-795,0,1749664636,12588.789465689995,170.55574422000063,54336.0281916 2025-06-11,17:57:18.000,162,11072203,-795,0,1749664637,12588.749047829995,170.54869509000127,54335.74171968 2025-06-11,17:57:19.000,162,11072183,-795,0,1749664638,12588.67494841999,170.56984247999935,54335.7487068 2025-06-11,17:57:20.000,162,11072177,-795,0,1749664639,12588.57390376999,170.5768916099987,54335.67184848 2025-06-11,17:57:21.000,162,11072219,-795,0,1749664640,12588.432441259989,170.61918639000214,54335.70678408001 2025-06-11,17:57:22.000,162,11072206,-795,0,1749664641,12588.331396609989,170.70377595000173,54335.72075832 2025-06-11,17:57:23.000,162,11072194,-795,0,1749664642,12588.210143030003,170.73902159999852,54335.97229464001 2025-06-11,17:57:24.000,162,11072205,-795,0,1749664643,12588.088889450002,170.80246377000003,54335.94434616001 2025-06-11,17:57:25.000,162,11072204,-795,0,1749664644,12587.866591220001,170.86590594000154,54335.80460376001 2025-06-11,17:57:26.000,162,11072157,-795,0,1749664645,12587.731865019996,170.9363972400024,54335.86748784 2025-06-11,17:57:27.000,162,11072146,-795,0,1749664646,12587.61734774999,170.98574114999792,54335.67883560001 2025-06-11,17:57:28.000,162,11072225,-795,0,1749664647,12587.41525844999,171.020986800002,54335.67883560001 2025-06-11,17:57:29.000,162,11072176,-795,0,1749664648,12587.267059629994,170.99279028000456,54335.68582272001 2025-06-11,17:57:30.000,162,11072195,-795,0,1749664649,12587.044761399993,170.98574114999792,54335.546080320004 2025-06-11,17:57:31.000,162,11072226,-795,0,1749664650,12586.903298889993,170.91524985000433,54335.72075832 2025-06-11,17:57:32.000,162,11072221,-795,0,1749664651,12586.748363760002,170.81656202999875,54335.91639768 2025-06-11,17:57:33.000,162,11072173,-795,0,1749664652,12586.593428629996,170.7883655100013,54335.99325600001 2025-06-11,17:57:34.000,162,11072189,-795,0,1749664653,12586.451966119996,170.6614811699983,54335.81159088 2025-06-11,17:57:35.000,162,11072243,-795,0,1749664654,12586.3037673,170.6262355200015,54335.74171968 2025-06-11,17:57:36.000,162,11072233,-795,0,1749664655,12586.36439409,170.5909898700047,54335.60197728 2025-06-11,17:57:37.000,162,11072192,-795,0,1749664656,12586.31723991999,170.5275477000032,54335.51114472001 2025-06-11,17:57:38.000,162,11072204,-795,0,1749664657,12586.38460302,170.5275477000032,54335.5740288 2025-06-11,17:57:39.000,162,11072212,-795,0,1749664658,12586.350921469995,170.50640030999784,54335.65088712 2025-06-11,17:57:40.000,162,11072167,-795,0,1749664659,12586.35765777999,170.5768916099987,54335.68582272001 2025-06-11,17:57:41.000,162,11072176,-795,0,1749664660,12586.20272265,170.5768916099987,54335.76966816 2025-06-11,17:57:42.000,162,11072162,-795,0,1749664661,12586.17577740999,170.61213726000278,54335.67184848 2025-06-11,17:57:43.000,162,11072079,-795,0,1749664662,12586.22293158,170.7108250800011,54335.77665528001 2025-06-11,17:57:44.000,162,11072160,-795,0,1749664663,12586.061260139999,170.7883655100013,54335.76268104 2025-06-11,17:57:45.000,162,11072231,-795,0,1749664664,12586.108414309994,170.86590594000154,54335.45524776 2025-06-11,17:57:46.000,162,11072123,-795,0,1749664665,12585.960215489999,170.96459375999984,54335.45524776 2025-06-11,17:57:47.000,162,11072189,-795,0,1749664666,12585.852434529988,170.9082007199977,54335.31550536 2025-06-11,17:57:48.000,162,11072176,-795,0,1749664667,12585.872643459988,170.94344637000177,54335.546080320004 2025-06-11,17:57:49.000,162,11072253,-795,0,1749664668,12585.684026779993,170.88705332999962,54335.67883560001 2025-06-11,17:57:50.000,162,11072132,-795,0,1749664669,12585.623399989992,170.88000420000026,54335.832552240005 2025-06-11,17:57:51.000,162,11072178,-795,0,1749664670,12585.414574379996,170.84475855000346,54335.72774544001 2025-06-11,17:57:52.000,162,11072174,-795,0,1749664671,12585.300057109991,170.83066029000474,54335.734732560006 2025-06-11,17:57:53.000,162,11072192,-795,0,1749664672,12585.26637556,170.76016899000388,54335.82556512001 2025-06-11,17:57:54.000,162,11072202,-795,0,1749664673,12585.21922138999,170.74607072999788,54335.53210608 2025-06-11,17:57:55.000,162,11072223,-795,0,1749664674,12585.17880352999,170.64033378000022,54335.46922200001 2025-06-11,17:57:56.000,162,11072192,-795,0,1749664675,12585.192276149995,170.51344944000448,54335.55306744 2025-06-11,17:57:57.000,162,11072226,-795,0,1749664676,12585.212485079996,170.48525291999977,54335.68582272001 2025-06-11,17:57:58.000,162,11072130,-795,0,1749664677,12585.172067219995,170.4641055300017,54335.74171968 2025-06-11,17:57:59.000,162,11072224,-795,0,1749664678,12585.091231499995,170.45705640000233,54335.79761664 2025-06-11,17:58:00.000,162,11072191,-795,0,1749664679,12584.95650529999,170.4147616199989,54335.615951520005 2025-06-11,17:58:01.000,162,11072234,-795,0,1749664680,12584.90261482,170.40771248999954,54335.68582272001 2025-06-11,17:58:02.000,162,11072235,-795,0,1749664681,12584.821779099999,170.49230204999913,54335.67883560001 2025-06-11,17:58:03.000,162,11072193,-795,0,1749664682,12584.821779099999,170.50640030999784,54335.58800304001 2025-06-11,17:58:04.000,162,11072220,-795,0,1749664683,12584.653371349988,170.59803900000406,54335.48319624 2025-06-11,17:58:05.000,162,11072235,-795,0,1749664684,12584.444545739992,170.66853029999766,54335.40633792 2025-06-11,17:58:06.000,162,11072150,-795,0,1749664685,12584.330028470002,170.76721812000324,54335.378389440004 2025-06-11,17:58:07.000,162,11072103,-795,0,1749664686,12584.141411789991,170.79541464000067,54335.65787424001 2025-06-11,17:58:08.000,162,11072163,-795,0,1749664687,12583.952795109995,170.98574114999792,54335.63691288001 2025-06-11,17:58:09.000,162,11072210,-795,0,1749664688,12583.75744211999,171.09852723000222,54335.664861360005 2025-06-11,17:58:10.000,162,11072208,-795,0,1749664689,12583.562089129999,171.35934504000033,54335.51114472001 2025-06-11,17:58:11.000,162,11072153,-795,0,1749664690,12583.568825439994,171.52147503000015,54335.329479600005 2025-06-11,17:58:12.000,162,11072234,-795,0,1749664691,12583.70355164,171.6131137199991,54335.448260640005 2025-06-11,17:58:13.000,162,11072179,-795,0,1749664692,12583.622715919999,171.59196633000101,54335.38537656 2025-06-11,17:58:14.000,162,11072121,-795,0,1749664693,12583.67660639999,171.54967155000486,54335.31550536 2025-06-11,17:58:15.000,162,11072205,-795,0,1749664694,12583.589034369994,171.47213112000463,54335.19672432 2025-06-11,17:58:16.000,162,11072246,-795,0,1749664695,12583.521671269998,171.41573808000248,54335.38537656 2025-06-11,17:58:17.000,162,11072241,-795,0,1749664696,12583.487989719993,171.3804924299984,54335.280569760005 2025-06-11,17:58:18.000,162,11072210,-795,0,1749664697,12583.440835549998,171.37344329999905,54335.35044096001 2025-06-11,17:58:19.000,162,11072198,-795,0,1749664698,12583.413890309988,171.31000113000482,54335.37140232001 2025-06-11,17:58:20.000,162,11072204,-795,0,1749664699,12583.359999829998,171.40163982000377,54335.05698192001 2025-06-11,17:58:21.000,162,11072223,-795,0,1749664700,12583.319581969998,171.3804924299984,54334.93820088001 2025-06-11,17:58:22.000,162,11072106,-795,0,1749664701,12583.218537319997,171.34524678000162,54334.88929104001 2025-06-11,17:58:23.000,162,11072188,-795,0,1749664702,12583.211801010002,171.3663941699997,54334.85435544 2025-06-11,17:58:24.000,162,11072218,-795,0,1749664703,12583.090547430002,171.3945906900044,54334.76352288 2025-06-11,17:58:25.000,162,11072194,-795,0,1749664704,12582.982766469991,171.35934504000033,54334.90326528 2025-06-11,17:58:26.000,162,11072176,-795,0,1749664705,12583.029920640001,171.3663941699997,54334.85435544 2025-06-11,17:58:27.000,162,11072171,-795,0,1749664706,12583.036656949997,171.2465589600033,54334.875316800004 2025-06-11,17:58:28.000,162,11072162,-795,0,1749664707,12583.090547430002,171.23950983000395,54334.9801236 2025-06-11,17:58:29.000,162,11072227,-795,0,1749664708,12583.137701599997,171.20426417999988,54334.61679336 2025-06-11,17:58:30.000,162,11072103,-795,0,1749664709,12583.023184329992,171.2465589600033,54334.47006384 2025-06-11,17:58:31.000,162,11072174,-795,0,1749664710,12583.043393259992,171.17606766000245,54334.442115360005 2025-06-11,17:58:32.000,162,11072160,-795,0,1749664711,12582.969293850001,171.17606766000245,54334.33730856001 2025-06-11,17:58:33.000,162,11072196,-795,0,1749664712,12582.881721819991,171.07737984000414,54334.2115404 2025-06-11,17:58:34.000,162,11072185,-795,0,1749664713,12582.895194439996,170.99279028000456,54334.539935040004 2025-06-11,17:58:35.000,162,11072175,-795,0,1749664714,12582.949084920001,170.95049550000113,54334.40717976 2025-06-11,17:58:36.000,162,11072170,-795,0,1749664715,12582.84804027,170.8729550700009,54334.4560896 2025-06-11,17:58:37.000,162,11072148,-795,0,1749664716,12582.84804027,170.7742672500026,54334.5259608 2025-06-11,17:58:38.000,162,11072150,-795,0,1749664717,12582.794149789996,170.7108250800011,54334.204553280004 2025-06-11,17:58:39.000,162,11072198,-795,0,1749664718,12582.67963251999,170.63328465000086,54334.13468208 2025-06-11,17:58:40.000,162,11072209,-795,0,1749664719,12582.49775214999,170.60508813000342,54333.93205560001 2025-06-11,17:58:41.000,162,11072213,-795,0,1749664720,12582.48427953,170.49230204999913,54333.91109424001 2025-06-11,17:58:42.000,162,11072234,-795,0,1749664721,12582.403443809999,170.39361423000082,54334.01590104 2025-06-11,17:58:43.000,162,11072240,-795,0,1749664722,12582.383234879999,170.27377902000444,54334.12070784 2025-06-11,17:58:44.000,162,11072176,-795,0,1749664723,12582.336080709989,170.2173859800023,54334.008913920006 2025-06-11,17:58:45.000,162,11072221,-795,0,1749664724,12582.174409269988,170.11164903000463,54333.820261680004 2025-06-11,17:58:46.000,162,11072163,-795,0,1749664725,12582.160936649998,170.09050163999927,54333.75039048 2025-06-11,17:58:47.000,162,11072165,-795,0,1749664726,12582.127255099993,170.0059120799997,54333.57571248001 2025-06-11,17:58:48.000,162,11072246,-795,0,1749664727,12581.972319970002,169.96361730000353,54333.38007312001 2025-06-11,17:58:49.000,162,11072202,-795,0,1749664728,12581.999265209997,169.91427339000074,54333.366098880004 2025-06-11,17:58:50.000,162,11072229,-795,0,1749664729,12581.972319970002,169.90017513000203,54333.45693144001 2025-06-11,17:58:51.000,162,11072237,-795,0,1749664730,12581.911693180002,169.8860768700033,54333.387060240006 2025-06-11,17:58:52.000,162,11072164,-795,0,1749664731,12581.871275320002,169.91427339000074,54333.533789760004 2025-06-11,17:58:53.000,162,11072171,-795,0,1749664732,12581.884747939992,169.9847646900016,54333.554751120006 2025-06-11,17:58:54.000,162,11072157,-795,0,1749664733,12581.851066390002,170.04115773000376,54333.484879920004 2025-06-11,17:58:55.000,162,11072210,-795,0,1749664734,12581.756758049996,170.07640338000056,54333.24731784 2025-06-11,17:58:56.000,162,11072187,-795,0,1749664735,12581.763494359991,170.20328772000357,54333.03770424 2025-06-11,17:58:57.000,162,11072178,-795,0,1749664736,12581.702867569991,170.23853337000037,54333.100588320005 2025-06-11,17:58:58.000,162,11072217,-795,0,1749664737,12581.723076499991,170.3301720599993,54333.17744664 2025-06-11,17:58:59.000,162,11072150,-795,0,1749664738,12581.68939495,170.4147616199989,54333.1285368 2025-06-11,17:59:00.000,162,11072219,-795,0,1749664739,12581.54793244,170.4641055300017,54333.051678480006 2025-06-11,17:59:01.000,162,11072169,-795,0,1749664740,12581.66918602,170.48525291999977,54333.25430496 2025-06-11,17:59:02.000,162,11072128,-795,0,1749664741,12581.62876816,170.55574422000063,54333.149498160004 2025-06-11,17:59:03.000,162,11072149,-795,0,1749664742,12581.682658639991,170.52049857000384,54333.11456256 2025-06-11,17:59:04.000,162,11072162,-795,0,1749664743,12581.655713399996,170.55574422000063,54333.12154968001 2025-06-11,17:59:05.000,162,11072172,-795,0,1749664744,12581.60855923,170.54869509000127,54332.814116400004 2025-06-11,17:59:06.000,162,11072175,-795,0,1749664745,12581.534459819995,170.5768916099987,54332.883987600006 2025-06-11,17:59:07.000,162,11072170,-795,0,1749664746,12581.60182291999,170.54869509000127,54332.92591032001 2025-06-11,17:59:08.000,162,11072232,-795,0,1749664747,12581.534459819995,170.50640030999784,54332.85603912001 2025-06-11,17:59:09.000,162,11072230,-795,0,1749664748,12581.574877679996,170.43590901000425,54333.15648528 2025-06-11,17:59:10.000,162,11072112,-795,0,1749664749,12581.48056933999,170.43590901000425,54333.13552392 2025-06-11,17:59:11.000,162,11072191,-795,0,1749664750,12581.36605207,170.28787728000316,54332.9887944 2025-06-11,17:59:12.000,162,11072135,-795,0,1749664751,12581.231325869994,170.27377902000444,54332.99578152001 2025-06-11,17:59:13.000,162,11072196,-795,0,1749664752,12581.116808599989,170.15394381000078,54332.97482016001 2025-06-11,17:59:14.000,162,11072183,-795,0,1749664753,12581.029236569993,170.118698160004,54332.87001336 2025-06-11,17:59:15.000,162,11072164,-795,0,1749664754,12580.860828819998,169.99181382000097,54332.72328384 2025-06-11,17:59:16.000,162,11072166,-795,0,1749664755,12580.732838930002,169.82968383000116,54332.78616792001 2025-06-11,17:59:17.000,162,11072220,-795,0,1749664756,12580.827147269993,169.78033991999837,54332.87001336 2025-06-11,17:59:18.000,162,11072113,-795,0,1749664757,12580.678948449997,169.6393573200039,54333.07962696 2025-06-11,17:59:19.000,162,11072194,-795,0,1749664758,12580.638530589997,169.56181689000368,54333.002768640006 2025-06-11,17:59:20.000,162,11072212,-795,0,1749664759,12580.503804389991,169.50542385000153,54332.92591032001 2025-06-11,17:59:21.000,162,11072164,-795,0,1749664760,12580.32192401999,169.49837472000218,54332.87700048001 2025-06-11,17:59:22.000,162,11072170,-795,0,1749664761,12580.26803354,169.4631290699981,54332.82809064001 2025-06-11,17:59:23.000,162,11072167,-795,0,1749664762,12580.16025257999,169.29394994999893,54332.75123232 2025-06-11,17:59:24.000,162,11072204,-795,0,1749664763,12580.08615317,169.20936038999935,54332.70930960001 2025-06-11,17:59:25.000,162,11072198,-795,0,1749664764,12580.052471619994,169.09657431000232,54332.57655432 2025-06-11,17:59:26.000,162,11072123,-795,0,1749664765,12580.03899899999,169.04723039999953,54332.57655432 2025-06-11,17:59:27.000,162,11072119,-795,0,1749664766,12579.937954349989,168.9696899699993,54332.765206560005 2025-06-11,17:59:28.000,162,11072154,-795,0,1749664767,12579.937954349989,168.89214953999908,54332.78616792001 2025-06-11,17:59:29.000,162,11072144,-795,0,1749664768,12579.877327559989,168.8075599799995,54332.716296720006 2025-06-11,17:59:30.000,162,11072145,-795,0,1749664769,12579.769546599993,168.70182303000183,54332.58354144 2025-06-11,17:59:31.000,162,11072195,-795,0,1749664770,12579.729128739993,168.6595282499984,54332.380914960006 2025-06-11,17:59:32.000,162,11072178,-795,0,1749664771,12579.655029330002,168.5608404300001,54332.47174752001 2025-06-11,17:59:33.000,162,11072206,-795,0,1749664772,12579.580929919997,168.5255947800033,54332.429824800005 2025-06-11,17:59:34.000,162,11072123,-795,0,1749664773,12579.587666229992,168.44100522000372,54332.42283768001 2025-06-11,17:59:35.000,162,11072174,-795,0,1749664774,12579.439467409997,168.41985782999836,54332.17130136 2025-06-11,17:59:36.000,162,11072199,-795,0,1749664775,12579.446203719992,168.32821913999942,54332.54161872001 2025-06-11,17:59:37.000,162,11072232,-795,0,1749664776,12579.513566820002,168.34936653000477,54332.40886344 2025-06-11,17:59:38.000,162,11072175,-795,0,1749664777,12579.425994789992,168.33526826999878,54332.527644480004 2025-06-11,17:59:39.000,162,11072215,-795,0,1749664778,12579.513566820002,168.28592436000326,54332.527644480004 2025-06-11,17:59:40.000,162,11072188,-795,0,1749664779,12579.338422759996,168.2788752300039,54332.05950744 2025-06-11,17:59:41.000,162,11072175,-795,0,1749664780,12579.439467409997,168.30707175000134,54332.13636576001 2025-06-11,17:59:42.000,162,11072149,-795,0,1749664781,12579.405785859992,168.30002262000198,54332.26912104 2025-06-11,17:59:43.000,162,11072231,-795,0,1749664782,12579.385576929992,168.30002262000198,54332.18527560001 2025-06-11,17:59:44.000,162,11072228,-795,0,1749664783,12579.331686450001,168.2647769699979,54332.22719832 2025-06-11,17:59:45.000,162,11072178,-795,0,1749664784,12579.244114419991,168.19428567000432,54332.31803088 2025-06-11,17:59:46.000,162,11072162,-795,0,1749664785,12579.203696559991,168.14494176000153,54332.311043760004 2025-06-11,17:59:47.000,162,11072184,-795,0,1749664786,12579.12959715,168.0674013300013,54332.31803088 2025-06-11,17:59:48.000,162,11072194,-795,0,1749664787,12579.196960249996,167.92641872999957,54332.49270888001 2025-06-11,17:59:49.000,162,11072103,-795,0,1749664788,12579.10938822,167.78543612999783,54332.05252032 2025-06-11,17:59:50.000,162,11072117,-795,0,1749664789,12579.19022394,167.63740440000402,54332.25514680001 2025-06-11,17:59:51.000,162,11072137,-795,0,1749664790,12579.203696559991,167.44002876000013,54331.98963624001 2025-06-11,17:59:52.000,162,11072168,-795,0,1749664791,12579.17001501,167.2144565999988,54332.06649456001 2025-06-11,17:59:53.000,162,11072173,-795,0,1749664792,12579.203696559991,167.04527747999964,54332.08745592001 2025-06-11,17:59:54.000,162,11072175,-795,0,1749664793,12579.00834357,166.84790184000303,54332.36694072 2025-06-11,17:59:55.000,162,11072176,-795,0,1749664794,12578.90056260999,166.77741054000217,54332.24117256 2025-06-11,17:59:56.000,162,11072115,-795,0,1749664795,12578.83993581999,166.6716735900045,54332.380914960006 2025-06-11,17:59:57.000,162,11072175,-795,0,1749664796,12578.711945929994,166.56593663999956,54332.40886344 2025-06-11,17:59:58.000,162,11072153,-795,0,1749664797,12578.617637589989,166.41790490999847,54332.23418544001 2025-06-11,17:59:59.000,162,11072167,-795,0,1749664798,12578.523329249998,166.23462753000058,54332.10841728 2025-06-11,18:00:00.000,162,11072178,-795,0,1749664799,12578.314503640002,166.07954667000013,54332.15034 2025-06-11,18:00:01.000,162,11072221,-795,0,1749664800,12578.307767329992,165.92446580999967,54332.10841728 2025-06-11,18:00:02.000,162,11072176,-795,0,1749664801,12578.287558399992,165.76938494999922,54332.26912104 2025-06-11,18:00:03.000,162,11072207,-795,0,1749664802,12578.361657809997,165.62840235000476,54332.478734640004 2025-06-11,18:00:04.000,162,11072182,-795,0,1749664803,12578.348185189992,165.5579110500039,54332.429824800005 2025-06-11,18:00:05.000,162,11072174,-795,0,1749664804,12578.280822089997,165.4944688800024,54332.32501800001 2025-06-11,18:00:06.000,162,11072175,-795,0,1749664805,12578.294294710002,165.41692845000216,54332.359953600004 2025-06-11,18:00:07.000,162,11072181,-795,0,1749664806,12578.422284599998,165.38873193000472,54332.18527560001 2025-06-11,18:00:08.000,162,11072162,-795,0,1749664807,12578.395339360002,165.36053541,54332.262133920005 2025-06-11,18:00:09.000,162,11072141,-795,0,1749664808,12578.341448879997,165.2970932399985,54332.164314240006 2025-06-11,18:00:10.000,162,11072166,-795,0,1749664809,12578.354921500002,165.18430716000148,54332.10143016 2025-06-11,18:00:11.000,162,11072172,-795,0,1749664810,12578.334712570002,165.10676673000125,54332.30405664001 2025-06-11,18:00:12.000,162,11072193,-795,0,1749664811,12578.314503640002,164.9516858700008,54332.34597936 2025-06-11,18:00:13.000,162,11072191,-795,0,1749664812,12578.381866739997,164.8529980500025,54332.4647604 2025-06-11,18:00:14.000,162,11072144,-795,0,1749664813,12578.422284599998,164.69086806000269,54332.48572176 2025-06-11,18:00:15.000,162,11072124,-795,0,1749664814,12578.408811979993,164.59218024000438,54332.2202112 2025-06-11,18:00:16.000,162,11072139,-795,0,1749664815,12578.651319139994,164.40185372999986,54332.13636576001 2025-06-11,18:00:17.000,162,11072142,-795,0,1749664816,12578.685000689999,164.23267461000069,54332.143352880004 2025-06-11,18:00:18.000,162,11072210,-795,0,1749664817,12578.88035367999,164.11988853000366,54332.22719832 2025-06-11,18:00:19.000,162,11072189,-795,0,1749664818,12579.00160725999,163.97185680000257,54332.37392784001 2025-06-11,18:00:20.000,162,11072203,-795,0,1749664819,12578.994870949995,163.78857942000468,54332.55559296 2025-06-11,18:00:21.000,162,11072217,-795,0,1749664820,12578.994870949995,163.7392355100019,54332.4647604 2025-06-11,18:00:22.000,162,11072215,-795,0,1749664821,12578.96118939999,163.555958130004,54332.499696000006 2025-06-11,18:00:23.000,162,11072175,-795,0,1749664822,12578.92750785,163.49956509000185,54332.44379904 2025-06-11,18:00:24.000,162,11072222,-795,0,1749664823,12578.853408439994,163.41497553000227,54332.380914960006 2025-06-11,18:00:25.000,162,11072158,-795,0,1749664824,12578.772572719994,163.40087727000355,54332.23418544001 2025-06-11,18:00:26.000,162,11072145,-795,0,1749664825,12578.84667213,163.31628771000396,54332.22719832 2025-06-11,18:00:27.000,162,11072185,-795,0,1749664826,12578.86014474999,163.30218944999797,54332.32501800001 2025-06-11,18:00:28.000,162,11072144,-795,0,1749664827,12578.98813464,163.23169815000438,54332.47174752001 2025-06-11,18:00:29.000,162,11072240,-795,0,1749664828,12579.055497739995,163.21759988999838,54332.68834824001 2025-06-11,18:00:30.000,162,11072179,-795,0,1749664829,12579.12286083999,163.09071555000264,54332.63943840001 2025-06-11,18:00:31.000,162,11072221,-795,0,1749664830,12579.304741209991,163.05546989999857,54332.52065736001 2025-06-11,18:00:32.000,162,11072145,-795,0,1749664831,12579.318213829996,162.99202773000434,54332.56956720001 2025-06-11,18:00:33.000,162,11072210,-795,0,1749664832,12579.506830509992,162.87219252000068,54332.50668312 2025-06-11,18:00:34.000,162,11072217,-795,0,1749664833,12579.560720989997,162.67481688000407,54332.478734640004 2025-06-11,18:00:35.000,162,11072210,-795,0,1749664834,12579.553984680002,162.5408834100017,54332.42283768001 2025-06-11,18:00:36.000,162,11072128,-795,0,1749664835,12579.648293019993,162.23777082000015,54332.56956720001 2025-06-11,18:00:37.000,162,11072179,-795,0,1749664836,12579.661765639998,161.96285475000332,54332.56956720001 2025-06-11,18:00:38.000,162,11072155,-795,0,1749664837,12579.695447190003,161.66679129000113,54332.814116400004 2025-06-11,18:00:39.000,162,11072158,-795,0,1749664838,12579.641556709998,161.44826825999917,54332.7791808 2025-06-11,18:00:40.000,162,11072160,-795,0,1749664839,12579.661765639998,161.20859783999913,54332.695335360004 2025-06-11,18:00:41.000,162,11072171,-795,0,1749664840,12579.688710879993,161.08876263000275,54332.79315504 2025-06-11,18:00:42.000,162,11072218,-795,0,1749664841,12579.762810289998,160.97597654999845,54332.85603912001 2025-06-11,18:00:43.000,162,11072191,-795,0,1749664842,12579.776282909988,160.89843611999822,54332.765206560005 2025-06-11,18:00:44.000,162,11072194,-795,0,1749664843,12579.634820400002,160.820895689998,54332.73725808001 2025-06-11,18:00:45.000,162,11072200,-795,0,1749664844,12579.500094199997,160.79974829999992,54332.70930960001 2025-06-11,18:00:46.000,162,11072184,-795,0,1749664845,12579.439467409997,160.7222078699997,54332.65341264 2025-06-11,18:00:47.000,162,11072199,-795,0,1749664846,12579.318213829996,160.67286396000418,54332.90494896001 2025-06-11,18:00:48.000,162,11072186,-795,0,1749664847,12579.277795969996,160.56712700999924,54332.87001336 2025-06-11,18:00:49.000,162,11072209,-795,0,1749664848,12579.223905489991,160.49663570999837,54332.82110352 2025-06-11,18:00:50.000,162,11072181,-795,0,1749664849,12579.02181618999,160.40499701999943,54332.695335360004 2025-06-11,18:00:51.000,162,11072179,-795,0,1749664850,12579.06897036,160.24991615999897,54332.61148992 2025-06-11,18:00:52.000,162,11072173,-795,0,1749664851,12578.954453089995,160.12303182000323,54332.55559296 2025-06-11,18:00:53.000,162,11072212,-795,0,1749664852,12578.98139832999,160.0313931300043,54332.50668312 2025-06-11,18:00:54.000,162,11072123,-795,0,1749664853,12579.10265190999,159.8833614000032,54332.59052856001 2025-06-11,18:00:55.000,162,11072140,-795,0,1749664854,12579.12286083999,159.62959272000444,54332.429824800005 2025-06-11,18:00:56.000,162,11072164,-795,0,1749664855,12579.176751319996,159.40402056000312,54332.72328384 2025-06-11,18:00:57.000,162,11072160,-795,0,1749664856,12579.19022394,159.17139927000244,54332.70232248 2025-06-11,18:00:58.000,162,11072149,-795,0,1749664857,12579.284532279991,158.98812189000455,54332.75821944001 2025-06-11,18:00:59.000,162,11072203,-795,0,1749664858,12579.257587039996,158.81189363999874,54332.85603912001 2025-06-11,18:01:00.000,162,11072184,-795,0,1749664859,12579.136333459996,158.71320582000044,54332.49270888001 2025-06-11,18:01:01.000,162,11072178,-795,0,1749664860,12579.04876143,158.64976364999893,54332.45078616001 2025-06-11,18:01:02.000,162,11072156,-795,0,1749664861,12579.015079879995,158.5863214800047,54332.33899224 2025-06-11,18:01:03.000,162,11072096,-795,0,1749664862,12578.92750785,158.56517408999935,54332.332005120006 2025-06-11,18:01:04.000,162,11072120,-795,0,1749664863,12578.833199509994,158.57927234999806,54332.15732712001 2025-06-11,18:01:05.000,162,11072164,-795,0,1749664864,12578.812990579994,158.66386190999765,54332.47174752001 2025-06-11,18:01:06.000,162,11072168,-795,0,1749664865,12578.752363789994,158.64271451999957,54332.49270888001 2025-06-11,18:01:07.000,162,11072162,-795,0,1749664866,12578.671528069994,158.67796017000364,54332.58354144 2025-06-11,18:01:08.000,162,11072136,-795,0,1749664867,12578.624373899998,158.66386190999765,54332.68834824001 2025-06-11,18:01:09.000,162,11072148,-795,0,1749664868,12578.563747109998,158.7202549499998,54332.429824800005 2025-06-11,18:01:10.000,162,11072109,-795,0,1749664869,12578.449229839993,158.6568127799983,54332.40886344 2025-06-11,18:01:11.000,162,11072146,-795,0,1749664870,12578.455966150002,158.55107583000063,54332.31803088 2025-06-11,18:01:12.000,162,11072109,-795,0,1749664871,12578.253876850002,158.4735354000004,54332.27610816 2025-06-11,18:01:13.000,162,11072169,-795,0,1749664872,12578.327976259992,158.33255279999867,54332.49270888001 2025-06-11,18:01:14.000,162,11072179,-795,0,1749664873,12578.226931609992,158.25501236999844,54332.65341264 2025-06-11,18:01:15.000,162,11072181,-795,0,1749664874,12578.085469099991,158.14222629000142,54332.51367024 2025-06-11,18:01:16.000,162,11072204,-795,0,1749664875,12577.984424449991,157.98714543000096,54332.63943840001 2025-06-11,18:01:17.000,162,11072177,-795,0,1749664876,12577.88337979999,157.87435935000394,54332.716296720006 2025-06-11,18:01:18.000,162,11072168,-795,0,1749664877,12577.654345259994,157.7192784900035,54332.380914960006 2025-06-11,18:01:19.000,162,11072206,-795,0,1749664878,12577.519619059989,157.54305023999768,54332.37392784001 2025-06-11,18:01:20.000,162,11072181,-795,0,1749664879,12577.357947619988,157.39501851000387,54332.43681192 2025-06-11,18:01:21.000,162,11072211,-795,0,1749664880,12577.223221419998,157.23288852000405,54332.3948892 2025-06-11,18:01:22.000,162,11072160,-795,0,1749664881,12577.108704149992,157.13420069999847,54332.33899224 2025-06-11,18:01:23.000,162,11072157,-795,0,1749664882,12577.169330939993,157.10600418000104,54332.62546416 2025-06-11,18:01:24.000,162,11072219,-795,0,1749664883,12577.075022600002,157.0496111399989,54332.55559296 2025-06-11,18:01:25.000,162,11072165,-795,0,1749664884,12577.128913079992,157.04256200999953,54332.51367024 2025-06-11,18:01:26.000,162,11072158,-795,0,1749664885,12577.054813670002,157.09895505000168,54332.55559296 2025-06-11,18:01:27.000,162,11072203,-795,0,1749664886,12577.135649390002,157.1764954800019,54332.37392784001 2025-06-11,18:01:28.000,162,11072155,-795,0,1749664887,12577.149122009992,157.24698678000277,54332.45078616001 2025-06-11,18:01:29.000,162,11072190,-795,0,1749664888,12577.196276180002,157.34567460000108,54332.43681192 2025-06-11,18:01:30.000,162,11072186,-795,0,1749664889,12577.142385699997,157.43026416000066,54332.359953600004 2025-06-11,18:01:31.000,162,11072181,-795,0,1749664890,12577.176067250002,157.54305023999768,54332.54161872001 2025-06-11,18:01:32.000,162,11072148,-795,0,1749664891,12577.203012489997,157.6205906699979,54332.80014216 2025-06-11,18:01:33.000,162,11072181,-795,0,1749664892,12577.176067250002,157.72632762000285,54332.82110352 2025-06-11,18:01:34.000,162,11072088,-795,0,1749664893,12577.128913079992,157.81091718000243,54332.835077760006 2025-06-11,18:01:35.000,162,11072180,-795,0,1749664894,12577.014395810002,157.88845761000266,54332.68834824001 2025-06-11,18:01:36.000,162,11072169,-795,0,1749664895,12577.027868429992,157.99419456000032,54332.56956720001 2025-06-11,18:01:37.000,162,11072193,-795,0,1749664896,12577.054813670002,158.1281280300027,54332.50668312 2025-06-11,18:01:38.000,162,11072135,-795,0,1749664897,12577.000923189997,158.26911063000443,54332.40187632001 2025-06-11,18:01:39.000,162,11072152,-795,0,1749664898,12577.115440460002,158.44533888000296,54332.78616792001 2025-06-11,18:01:40.000,162,11072183,-795,0,1749664899,12577.216485110002,158.5228793100032,54332.92591032001 2025-06-11,18:01:41.000,162,11072204,-795,0,1749664900,12577.250166659993,158.6356653900002,54333.030717120004 2025-06-11,18:01:42.000,162,11072191,-795,0,1749664901,12577.243430349998,158.64976364999893,54332.97482016001 2025-06-11,18:01:43.000,162,11072176,-715,0,1749664902,12577.283848209998,158.67796017000364,54332.94687168 2025-06-11,18:01:44.000,162,11072188,-795,0,1749664903,12577.270375589993,158.66386190999765,54332.99578152001 2025-06-11,18:01:45.000,162,11072162,-795,0,1749664904,12577.209748799993,158.73435320999852,54332.695335360004 2025-06-11,18:01:46.000,162,11072137,-795,0,1749664905,12577.155858320002,158.71320582000044,54332.7791808 2025-06-11,18:01:47.000,162,11072127,-795,0,1749664906,12577.034604740002,158.66386190999765,54332.7791808 2025-06-11,18:01:48.000,162,11072179,-795,0,1749664907,12577.014395810002,158.6215671300015,54332.981807280004 2025-06-11,18:01:49.000,162,11072134,-795,0,1749664908,12576.819042819996,158.61451800000214,54332.80014216 2025-06-11,18:01:50.000,162,11072099,-795,0,1749664909,12576.63042614,158.5369775700019,54332.849052 2025-06-11,18:01:51.000,162,11072184,-795,0,1749664910,12576.576535659995,158.48058452999976,54332.981807280004 2025-06-11,18:01:52.000,162,11072151,-795,0,1749664911,12576.48896363,158.45943714000168,54333.198408000004 2025-06-11,18:01:53.000,162,11072154,-795,0,1749664912,12576.42160052999,158.45238801000232,54333.198408000004 2025-06-11,18:01:54.000,162,11072155,-795,0,1749664913,12576.307083259999,158.50173191999784,54332.87700048001 2025-06-11,18:01:55.000,162,11072144,-795,0,1749664914,12576.185829679998,158.46648627000104,54332.9887944 2025-06-11,18:01:56.000,162,11072169,-795,0,1749664915,12576.125202889998,158.38189671000146,54332.883987600006 2025-06-11,18:01:57.000,162,11072144,-795,0,1749664916,12576.091521339993,158.3748475800021,54333.06565272 2025-06-11,18:01:58.000,162,11072128,-795,0,1749664917,12576.071312409993,158.23386498000036,54333.24033072001 2025-06-11,18:01:59.000,162,11072164,-795,0,1749664918,12575.997213000002,158.14222629000142,54333.18443376 2025-06-11,18:02:00.000,162,11072171,-795,0,1749664919,12575.902904659997,158.05763673000183,54333.09360120001 2025-06-11,18:02:01.000,162,11072168,-795,0,1749664920,12575.862486799997,157.9448506500048,54333.12154968001 2025-06-11,18:02:02.000,162,11072183,-795,0,1749664921,12575.862486799997,157.8532119599986,54333.02373000001 2025-06-11,18:02:03.000,162,11072152,-795,0,1749664922,12575.929849899992,157.66288545000134,54333.17744664 2025-06-11,18:02:04.000,162,11072145,-795,0,1749664923,12575.936586210002,157.59239415000047,54333.12154968001 2025-06-11,18:02:05.000,162,11072182,-795,0,1749664924,12575.896168350002,157.47960807000345,54332.96783304 2025-06-11,18:02:06.000,162,11072119,-795,0,1749664925,12575.956795140002,157.3597728599998,54332.932897440005 2025-06-11,18:02:07.000,162,11072120,-795,0,1749664926,12575.929849899992,157.19059374000062,54333.15648528 2025-06-11,18:02:08.000,162,11072178,-795,0,1749664927,12575.970267759993,157.06370940000488,54333.18443376 2025-06-11,18:02:09.000,162,11072154,-795,0,1749664928,12576.017421930002,156.92272680000315,54333.100588320005 2025-06-11,18:02:10.000,162,11072169,-795,0,1749664929,12575.997213000002,156.83813724000356,54332.87001336 2025-06-11,18:02:11.000,162,11072167,-795,0,1749664930,12576.104993959998,156.7676459400027,54332.80712928001 2025-06-11,18:02:12.000,162,11072187,-795,0,1749664931,12576.084785029998,156.7042037700012,54332.68834824001 2025-06-11,18:02:13.000,162,11072231,-795,0,1749664932,12576.057839790003,156.6548598599984,54332.765206560005 2025-06-11,18:02:14.000,162,11072128,-795,0,1749664933,12575.875959420002,156.59141769000416,54332.68136112 2025-06-11,18:02:15.000,162,11072150,-795,0,1749664934,12575.768178459992,156.42928770000435,54332.51367024 2025-06-11,18:02:16.000,162,11072148,-795,0,1749664935,12575.727760599992,156.31650162000005,54332.80712928001 2025-06-11,18:02:17.000,162,11072043,-795,0,1749664936,12575.727760599992,156.2601085799979,54332.77219368 2025-06-11,18:02:18.000,162,11072165,-795,0,1749664937,12575.788387389992,156.2460103199992,54332.932897440005 2025-06-11,18:02:19.000,162,11072153,-795,0,1749664938,12575.721024289996,156.1896172800043,54332.9189232 2025-06-11,18:02:20.000,162,11072145,-795,0,1749664939,12575.653661190001,156.21781380000175,54332.597515680005 2025-06-11,18:02:21.000,162,11072156,-795,0,1749664940,12575.653661190001,156.2248629300011,54332.59052856001 2025-06-11,18:02:22.000,162,11072092,-795,0,1749664941,12575.57282547,156.21781380000175,54332.548605840006 2025-06-11,18:02:23.000,162,11072132,-795,0,1749664942,12575.53240761,156.23191206000047,54332.61148992 2025-06-11,18:02:24.000,162,11072137,-795,0,1749664943,12575.43136296,156.2601085799979,54332.61148992 2025-06-11,18:02:25.000,162,11072176,-795,0,1749664944,12575.34379092999,156.37994379000156,54332.65341264 2025-06-11,18:02:26.000,162,11072137,-795,0,1749664945,12575.28990045,156.39404205000028,54332.61148992 2025-06-11,18:02:27.000,162,11072167,-795,0,1749664946,12575.42462664999,156.42928770000435,54332.55559296 2025-06-11,18:02:28.000,162,11072107,-795,0,1749664947,12575.46504450999,156.46453335000115,54332.73027096 2025-06-11,18:02:29.000,162,11072184,-795,0,1749664948,12575.417890339995,156.49977899999794,54332.47174752001 2025-06-11,18:02:30.000,162,11072119,-795,0,1749664949,12575.46504450999,156.49272986999858,54332.42283768001 2025-06-11,18:02:31.000,162,11072167,-795,0,1749664950,12575.40441771999,156.56322116999945,54332.36694072 2025-06-11,18:02:32.000,162,11072193,-795,0,1749664951,12575.397681409995,156.54207378000137,54332.213224080006 2025-06-11,18:02:33.000,162,11072151,-795,0,1749664952,12575.43136296,156.49977899999794,54332.18527560001 2025-06-11,18:02:34.000,162,11072144,-795,0,1749664953,12575.52567129999,156.4715824800005,54332.30405664001 2025-06-11,18:02:35.000,162,11072178,-795,0,1749664954,12575.599770709996,156.4715824800005,54332.31803088 2025-06-11,18:02:36.000,162,11072180,-795,0,1749664955,12575.714287980001,156.40109117999964,54332.31803088 2025-06-11,18:02:37.000,162,11072185,-795,0,1749664956,12575.808596319992,156.46453335000115,54332.429824800005 2025-06-11,18:02:38.000,162,11072155,-795,0,1749664957,12575.842277869997,156.46453335000115,54332.13636576001 2025-06-11,18:02:39.000,162,11072165,-795,0,1749664958,12575.855750490002,156.5209263900033,54332.024571840004 2025-06-11,18:02:40.000,162,11072115,-795,0,1749664959,12575.875959420002,156.52797552000266,54332.094443040005 2025-06-11,18:02:41.000,162,11072144,-795,0,1749664960,12575.869223109992,156.54912291000073,54331.98963624001 2025-06-11,18:02:42.000,162,11072165,-795,0,1749664961,12576.010685619993,156.5843685600048,54332.05950744 2025-06-11,18:02:43.000,162,11072165,-795,0,1749664962,12576.078048719988,156.60551595000288,54332.262133920005 2025-06-11,18:02:44.000,162,11072180,-795,0,1749664963,12576.286874329999,156.64076159999968,54332.34597936 2025-06-11,18:02:45.000,162,11072126,-795,0,1749664964,12576.300346949989,156.7042037700012,54332.15732712001 2025-06-11,18:02:46.000,162,11072164,-795,0,1749664965,12576.435073149994,156.6689581200044,54332.08745592001 2025-06-11,18:02:47.000,162,11072171,-795,0,1749664966,12576.616953519995,156.73240028999862,54331.96168776 2025-06-11,18:02:48.000,162,11072164,-795,0,1749664967,12576.71126186,156.7817442000014,54331.9407264 2025-06-11,18:02:49.000,162,11072130,-795,0,1749664968,12576.819042819996,156.8169898499982,54332.01758472001 2025-06-11,18:02:50.000,162,11072144,-795,0,1749664969,12576.920087469996,156.7817442000014,54331.9057908 2025-06-11,18:02:51.000,162,11072165,-795,0,1749664970,12577.108704149992,156.7817442000014,54332.024571840004 2025-06-11,18:02:52.000,162,11072196,-795,0,1749664971,12577.135649390002,156.7817442000014,54332.03155896 2025-06-11,18:02:53.000,162,11072159,-795,0,1749664972,12577.310793449993,156.79584246000013,54332.17828848 2025-06-11,18:02:54.000,162,11072125,-795,0,1749664973,12577.438783339989,156.74649855000462,54332.15732712001 2025-06-11,18:02:55.000,162,11072149,-795,0,1749664974,12577.452255959994,156.72535115999926,54331.96867488001 2025-06-11,18:02:56.000,162,11072127,-795,0,1749664975,12577.634136329994,156.6830563800031,54331.73111280001 2025-06-11,18:02:57.000,162,11072200,-795,0,1749664976,12577.694763119995,156.6830563800031,54331.78002264001 2025-06-11,18:02:58.000,162,11072198,-795,0,1749664977,12577.84296193999,156.62666334000096,54331.8359196 2025-06-11,18:02:59.000,162,11072145,-795,0,1749664978,12578.03157862,156.54207378000137,54331.88482944 2025-06-11,18:03:00.000,162,11072175,-795,0,1749664979,12577.984424449991,156.52797552000266,54331.89181656 2025-06-11,18:03:01.000,162,11072159,-795,0,1749664980,12578.058523859996,156.38699292000092,54331.996623360006 2025-06-11,18:03:02.000,162,11072125,-795,0,1749664981,12578.065260169991,156.35879640000348,54332.07348168 2025-06-11,18:03:03.000,162,11072157,-795,0,1749664982,12578.105678029991,156.25305944999855,54332.12239152 2025-06-11,18:03:04.000,162,11072145,-795,0,1749664983,12578.166304819992,156.19666641000367,54331.996623360006 2025-06-11,18:03:05.000,162,11072153,-795,0,1749664984,12578.139359579996,156.1120768500041,54331.78002264001 2025-06-11,18:03:06.000,162,11072198,-795,0,1749664985,12578.166304819992,156.04158555000322,54331.71713856 2025-06-11,18:03:07.000,162,11072183,-755,0,1749664986,12578.112414340001,155.95699599000363,54331.78700976 2025-06-11,18:03:08.000,162,11072167,-795,0,1749664987,12578.166304819992,155.9147012100002,54331.86386808 2025-06-11,18:03:09.000,162,11072204,-795,0,1749664988,12578.071996480001,155.83716077999998,54332.06649456001 2025-06-11,18:03:10.000,162,11072056,-795,0,1749664989,12577.937270279996,155.72437470000295,54331.96168776 2025-06-11,18:03:11.000,162,11072167,-795,0,1749664990,12577.92379765999,155.55519558000378,54332.12239152 2025-06-11,18:03:12.000,162,11072174,-795,0,1749664991,12577.795807769995,155.43536037000013,54331.89880368001 2025-06-11,18:03:13.000,162,11072123,-795,0,1749664992,12577.78907146,155.3225742900031,54331.78700976 2025-06-11,18:03:14.000,162,11072153,-795,0,1749664993,12577.836225629995,155.30142689999775,54331.74508704 2025-06-11,18:03:15.000,162,11072161,-795,0,1749664994,12577.836225629995,155.18864082000073,54331.73111280001 2025-06-11,18:03:16.000,162,11072177,-795,0,1749664995,12577.92379765999,155.1111003900005,54331.7660484 2025-06-11,18:03:17.000,162,11072159,-795,0,1749664996,12577.90358872999,155.08995300000242,54331.87085520001 2025-06-11,18:03:18.000,162,11072122,-795,0,1749664997,12577.997897069996,154.99126518000412,54331.996623360006 2025-06-11,18:03:19.000,162,11072161,-795,0,1749664998,12578.045051239991,154.90667562000453,54331.91277792 2025-06-11,18:03:20.000,162,11072198,-795,0,1749664999,12578.004633379991,154.8996264899979,54331.88482944 2025-06-11,18:03:21.000,162,11072179,-795,0,1749665000,12578.119150649996,154.78684041000088,54331.86386808 2025-06-11,18:03:22.000,162,11072145,-795,0,1749665001,12578.193250060001,154.8009386699996,54331.78700976 2025-06-11,18:03:23.000,162,11072136,-795,0,1749665002,12578.220195299997,154.6529069399985,54331.759061280005 2025-06-11,18:03:24.000,162,11072167,-795,0,1749665003,12578.294294710002,154.54716999000084,54331.84290672 2025-06-11,18:03:25.000,162,11072148,-795,0,1749665004,12578.199986369997,154.4696295600006,54331.70316432001 2025-06-11,18:03:26.000,162,11072111,-795,0,1749665005,12578.267349469992,154.34979435000423,54331.82194536001 2025-06-11,18:03:27.000,162,11072097,-795,0,1749665006,12578.354921500002,154.21586088000186,54332.0105976 2025-06-11,18:03:28.000,162,11072166,-795,0,1749665007,12578.381866739997,154.10307480000483,54332.05252032 2025-06-11,18:03:29.000,162,11072148,-795,0,1749665008,12578.462702459998,153.9338956799984,54332.045533200006 2025-06-11,18:03:30.000,162,11072198,-795,0,1749665009,12578.530065559993,153.9127482900003,54331.96168776 2025-06-11,18:03:31.000,162,11072190,-795,0,1749665010,12578.590692349993,153.77176568999857,54331.80098400001 2025-06-11,18:03:32.000,162,11072161,-795,0,1749665011,12578.725418549999,153.6519304800022,54331.9057908 2025-06-11,18:03:33.000,162,11072205,-795,0,1749665012,12578.75910009999,153.58848831000068,54331.877842320006 2025-06-11,18:03:34.000,162,11072126,-795,0,1749665013,12578.853408439994,153.48980049000238,54331.78700976 2025-06-11,18:03:35.000,162,11072171,-795,0,1749665014,12578.994870949995,153.38406354000472,54331.61931888 2025-06-11,18:03:36.000,162,11072162,-795,0,1749665015,12579.02181618999,153.31357224000385,54331.88482944 2025-06-11,18:03:37.000,162,11072130,-795,0,1749665016,12579.12286083999,153.27832658999978,54331.91277792 2025-06-11,18:03:38.000,162,11072174,-795,0,1749665017,12579.095915599995,153.28537571999914,54331.72412568 2025-06-11,18:03:39.000,162,11072156,-795,0,1749665018,12579.196960249996,153.10209834000125,54332.11540440001 2025-06-11,18:03:40.000,162,11072129,-795,0,1749665019,12579.331686450001,152.9470174800008,54331.975662000004 2025-06-11,18:03:41.000,162,11072189,-795,0,1749665020,12579.311477520001,152.77783836000162,54332.07348168 2025-06-11,18:03:42.000,162,11072114,-795,0,1749665021,12579.277795969996,152.5170205500035,54331.88482944 2025-06-11,18:03:43.000,162,11072165,-795,0,1749665022,12579.446203719992,152.28439926000283,54331.996623360006 2025-06-11,18:03:44.000,162,11072172,-795,0,1749665023,12579.473148960002,152.10112187999766,54332.045533200006 2025-06-11,18:03:45.000,162,11072205,-795,0,1749665024,12579.513566820002,151.82620581000083,54332.23418544001 2025-06-11,18:03:46.000,162,11072159,-795,0,1749665025,12579.540512059997,151.66407582000102,54332.2202112 2025-06-11,18:03:47.000,162,11072139,-795,0,1749665026,12579.621347779997,151.39620888000354,54332.262133920005 2025-06-11,18:03:48.000,162,11072212,-795,0,1749665027,12579.634820400002,151.19883323999966,54332.3948892 2025-06-11,18:03:49.000,162,11072150,-795,0,1749665028,12579.661765639998,151.0296541200005,54332.17828848 2025-06-11,18:03:50.000,162,11072146,-795,0,1749665029,12579.574193610002,150.86752413000067,54332.06649456001 2025-06-11,18:03:51.000,162,11072171,-795,0,1749665030,12579.560720989997,150.62785371000064,54331.926752160005 2025-06-11,18:03:52.000,162,11072104,-795,0,1749665031,12579.567457299992,150.5150676300036,54331.996623360006 2025-06-11,18:03:53.000,162,11072124,-795,0,1749665032,12579.594402540002,150.303593730001,54331.94771352001 2025-06-11,18:03:54.000,162,11072145,-795,0,1749665033,12579.668501949993,150.190807650004,54332.17130136 2025-06-11,18:03:55.000,162,11072166,-795,0,1749665034,12579.830173389993,150.0427759200029,54332.12937864 2025-06-11,18:03:56.000,162,11072127,-795,0,1749665035,12579.937954349989,149.96523549000267,54332.17828848 2025-06-11,18:03:57.000,162,11072152,-795,0,1749665036,12580.06594424,149.8313020200003,54332.23418544001 2025-06-11,18:03:58.000,162,11072117,-795,0,1749665037,12580.04573531,149.7960563700035,54331.975662000004 2025-06-11,18:03:59.000,162,11072172,-795,0,1749665038,12580.16025257999,149.66212290000112,54331.98264912 2025-06-11,18:04:00.000,162,11072180,-795,0,1749665039,12580.14004364999,149.6339263800037,54331.828932480006 2025-06-11,18:04:01.000,162,11072148,-795,0,1749665040,12580.20740675,149.45769812999788,54331.807971120004 2025-06-11,18:04:02.000,162,11072125,-795,0,1749665041,12580.36234187999,149.40835422000237,54331.96168776 2025-06-11,18:04:03.000,162,11072163,-795,0,1749665042,12580.463386529991,149.21097857999848,54332.25514680001 2025-06-11,18:04:04.000,162,11072184,-795,0,1749665043,12580.524013319991,149.06999598000402,54332.311043760004 2025-06-11,18:04:05.000,162,11072163,-795,0,1749665044,12580.631794280001,148.96425902999908,54332.19924984 2025-06-11,18:04:06.000,162,11072145,-795,0,1749665045,12580.712630000002,148.96425902999908,54332.192262720004 2025-06-11,18:04:07.000,162,11072089,-795,0,1749665046,12580.901246679998,148.8444238200027,54332.05252032 2025-06-11,18:04:08.000,162,11072155,-795,0,1749665047,12580.988818709993,148.8796694699995,54332.06649456001 2025-06-11,18:04:09.000,162,11072156,-795,0,1749665048,12581.110072289994,148.83032556000398,54332.0804688 2025-06-11,18:04:10.000,162,11072202,-795,0,1749665049,12581.110072289994,148.816227299998,54332.03854608001 2025-06-11,18:04:11.000,162,11072192,-795,0,1749665050,12581.231325869994,148.75278513000376,54332.08745592001 2025-06-11,18:04:12.000,162,11072180,-795,0,1749665051,12581.26500742,148.65409730999818,54332.40187632001 2025-06-11,18:04:13.000,162,11072160,-795,0,1749665052,12581.35931575999,148.62590079000074,54332.3948892 2025-06-11,18:04:14.000,162,11072086,-795,0,1749665053,12581.352579449995,148.54131123000116,54332.40187632001 2025-06-11,18:04:15.000,162,11072174,-795,0,1749665054,12581.291952659994,148.4496725400022,54332.24117256 2025-06-11,18:04:16.000,162,11072128,-795,0,1749665055,12581.31889789999,148.40737775999878,54332.17130136 2025-06-11,18:04:17.000,162,11072175,-795,0,1749665056,12581.372788379995,148.36508298000263,54332.15732712001 2025-06-11,18:04:18.000,162,11072194,-795,0,1749665057,12581.32563421,148.34393559000455,54332.24815968 2025-06-11,18:04:19.000,162,11072153,-795,0,1749665058,12581.386261,148.21705125000153,54332.30405664001 2025-06-11,18:04:20.000,162,11072148,-795,0,1749665059,12581.21785324999,148.1888547300041,54332.49270888001 2025-06-11,18:04:21.000,162,11072150,-795,0,1749665060,12581.163962769999,148.06901952000044,54332.527644480004 2025-06-11,18:04:22.000,162,11072223,-795,0,1749665061,12581.096599669989,148.0126264799983,54332.62546416 2025-06-11,18:04:23.000,162,11072200,-795,0,1749665062,12581.069654429994,147.93508604999806,54332.56956720001 2025-06-11,18:04:24.000,162,11072139,-795,0,1749665063,12580.901246679998,147.95623344000342,54332.56956720001 2025-06-11,18:04:25.000,162,11072161,-795,0,1749665064,12580.867565129993,147.92098778999934,54332.3948892 2025-06-11,18:04:26.000,162,11072153,-795,0,1749665065,12580.766520479992,147.94918431000406,54332.359953600004 2025-06-11,18:04:27.000,162,11072149,-795,0,1749665066,12580.739575239997,147.98442996000085,54332.311043760004 2025-06-11,18:04:28.000,162,11072164,-795,0,1749665067,12580.746311549992,147.96328257000278,54332.43681192 2025-06-11,18:04:29.000,162,11072197,-795,0,1749665068,12580.692421070002,147.98442996000085,54332.68136112 2025-06-11,18:04:30.000,162,11072109,-795,0,1749665069,12580.564431179992,147.99852821999957,54332.499696000006 2025-06-11,18:04:31.000,162,11072178,-795,0,1749665070,12580.564431179992,147.90688953000063,54332.499696000006 2025-06-11,18:04:32.000,162,11072098,-795,0,1749665071,12580.436441289996,147.85754561999784,54332.527644480004 2025-06-11,18:04:33.000,162,11072164,-795,0,1749665072,12580.476859149996,147.78705432000424,54332.429824800005 2025-06-11,18:04:34.000,162,11072152,-795,0,1749665073,12580.463386529991,147.86459475000447,54332.44379904 2025-06-11,18:04:35.000,162,11072144,-795,0,1749665074,12580.375814499996,147.85049648999848,54332.30405664001 2025-06-11,18:04:36.000,162,11072155,-795,0,1749665075,12580.38928712,147.8786930100032,54332.33899224 2025-06-11,18:04:37.000,162,11072147,-795,0,1749665076,12580.476859149996,147.94918431000406,54332.429824800005 2025-06-11,18:04:38.000,162,11072083,-795,0,1749665077,12580.40275973999,148.08311777999916,54332.61847704001 2025-06-11,18:04:39.000,162,11072167,-795,0,1749665078,12580.355605569996,148.1888547300041,54332.45078616001 2025-06-11,18:04:40.000,162,11072131,-795,0,1749665079,12580.34213294999,148.3227881999992,54332.5346316 2025-06-11,18:04:41.000,162,11072167,-795,0,1749665080,12580.38255080999,148.35803385000327,54332.429824800005 2025-06-11,18:04:42.000,162,11072168,-795,0,1749665081,12580.254560919995,148.484918189999,54332.28309528001 2025-06-11,18:04:43.000,162,11072161,-795,0,1749665082,12580.375814499996,148.5695077499986,54332.24117256 2025-06-11,18:04:44.000,162,11072188,-795,0,1749665083,12580.32192401999,148.65409730999818,54332.32501800001 2025-06-11,18:04:45.000,162,11072161,-795,0,1749665084,12580.214143059995,148.70344122000097,54332.15732712001 2025-06-11,18:04:46.000,162,11072138,-795,0,1749665085,12580.315187709995,148.76688339000248,54332.24117256 2025-06-11,18:04:47.000,162,11072121,-795,0,1749665086,12580.234351989995,148.77393252000184,54332.44379904 2025-06-11,18:04:48.000,162,11072119,-795,0,1749665087,12580.24782461,148.89376772999822,54332.499696000006 2025-06-11,18:04:49.000,162,11072158,-795,0,1749665088,12580.234351989995,148.95720989999973,54332.4647604 2025-06-11,18:04:50.000,162,11072125,-795,0,1749665089,12580.234351989995,149.0417994599993,54332.42283768001 2025-06-11,18:04:51.000,162,11072149,-795,0,1749665090,12580.24782461,149.16163467000297,54332.262133920005 2025-06-11,18:04:52.000,162,11072155,-795,0,1749665091,12580.24108829999,149.26737162000063,54332.11540440001 2025-06-11,18:04:53.000,162,11072203,-795,0,1749665092,12580.30171508999,149.34491205000086,54332.17130136 2025-06-11,18:04:54.000,162,11072114,-795,0,1749665093,12580.22087936999,149.45769812999788,54332.17130136 2025-06-11,18:04:55.000,162,11072143,-755,0,1749665094,12580.22087936999,149.55638595000346,54331.88482944 2025-06-11,18:04:56.000,162,11072161,-795,0,1749665095,12580.20067043999,149.61277898999833,54332.262133920005 2025-06-11,18:04:57.000,162,11072171,-795,0,1749665096,12580.294978779995,149.67622115999984,54332.26912104 2025-06-11,18:04:58.000,162,11072142,-795,0,1749665097,12580.3084514,149.75376159000007,54332.37392784001 2025-06-11,18:04:59.000,162,11072118,-795,0,1749665098,12580.32192401999,149.85949853999773,54332.36694072 2025-06-11,18:05:00.000,162,11072089,-795,0,1749665099,12580.28824247,149.9299898399986,54332.35296648001 2025-06-11,18:05:01.000,162,11072163,-795,0,1749665100,12580.234351989995,150.02867766000418,54332.143352880004 2025-06-11,18:05:02.000,162,11072129,-795,0,1749665101,12580.26803354,150.01457939999818,54332.24117256 2025-06-11,18:05:03.000,162,11072163,-795,0,1749665102,12580.20740675,150.09916895999777,54332.213224080006 2025-06-11,18:05:04.000,162,11072212,-795,0,1749665103,12580.16025257999,150.1414637400012,54332.22719832 2025-06-11,18:05:05.000,162,11072177,-795,0,1749665104,12580.092889479994,150.21900417000143,54332.25514680001 2025-06-11,18:05:06.000,162,11072140,-795,0,1749665105,12580.03899899999,150.22605330000079,54332.32501800001 2025-06-11,18:05:07.000,162,11072185,-795,0,1749665106,12580.03899899999,150.29654460000165,54332.38790208 2025-06-11,18:05:08.000,162,11072170,-795,0,1749665107,12579.99858113999,150.34588851000444,54332.47174752001 2025-06-11,18:05:09.000,162,11072186,-795,0,1749665108,12579.904272799999,150.41637980999803,54332.429824800005 2025-06-11,18:05:10.000,162,11072148,-795,0,1749665109,12579.796491839988,150.45867459000146,54332.164314240006 2025-06-11,18:05:11.000,162,11072161,-795,0,1749665110,12579.648293019993,150.59260806000384,54332.0804688 2025-06-11,18:05:12.000,162,11072199,-795,0,1749665111,12579.533775750002,150.58555893000448,54332.22719832 2025-06-11,18:05:13.000,162,11072187,-795,0,1749665112,12579.486621579992,150.6630993600047,54332.15034 2025-06-11,18:05:14.000,162,11072154,-795,0,1749665113,12579.425994789992,150.6630993600047,54332.47174752001 2025-06-11,18:05:15.000,162,11072157,-795,0,1749665114,12579.385576929992,150.6983450100015,54332.27610816 2025-06-11,18:05:16.000,162,11072184,-795,0,1749665115,12579.432731100002,150.74063978999766,54332.359953600004 2025-06-11,18:05:17.000,162,11072135,-795,0,1749665116,12579.446203719992,150.81113108999853,54332.380914960006 2025-06-11,18:05:18.000,162,11072151,-795,0,1749665117,12579.405785859992,150.8463767400026,54332.12937864 2025-06-11,18:05:19.000,162,11072162,-795,0,1749665118,12579.432731100002,150.9450645600009,54332.0105976 2025-06-11,18:05:20.000,162,11072124,-795,0,1749665119,12579.425994789992,150.9450645600009,54332.08745592001 2025-06-11,18:05:21.000,162,11072162,-795,0,1749665120,12579.419258479997,151.0296541200005,54332.03155896 2025-06-11,18:05:22.000,162,11072154,-795,0,1749665121,12579.419258479997,151.05080150999856,54332.06649456001 2025-06-11,18:05:23.000,162,11072188,-795,0,1749665122,12579.473148960002,151.08604716000264,54332.27610816 2025-06-11,18:05:24.000,162,11072179,-795,0,1749665123,12579.513566820002,151.17063672000222,54332.43681192 2025-06-11,18:05:25.000,162,11072154,-795,0,1749665124,12579.473148960002,151.31866845000332,54332.2202112 2025-06-11,18:05:26.000,162,11072152,-795,0,1749665125,12579.533775750002,151.36801235999883,54332.25514680001 2025-06-11,18:05:27.000,162,11072180,-795,0,1749665126,12579.614611470002,151.551289740004,54332.12937864 2025-06-11,18:05:28.000,162,11072193,-795,0,1749665127,12579.587666229992,151.6993214699978,54332.15034 2025-06-11,18:05:29.000,162,11072172,-795,0,1749665128,12579.702183499998,151.87554972000362,54332.12937864 2025-06-11,18:05:30.000,162,11072161,-795,0,1749665129,12579.762810289998,152.05177797000215,54332.045533200006 2025-06-11,18:05:31.000,162,11072157,-795,0,1749665130,12579.789755529993,152.22800622000068,54332.08745592001 2025-06-11,18:05:32.000,162,11072153,-795,0,1749665131,12579.877327559989,152.33374316999834,54332.429824800005 2025-06-11,18:05:33.000,162,11072176,-795,0,1749665132,12579.985108519999,152.47472577000008,54332.45078616001 2025-06-11,18:05:34.000,162,11072172,-795,0,1749665133,12580.03899899999,152.55931532999966,54332.40886344 2025-06-11,18:05:35.000,162,11072217,-795,0,1749665134,12580.025526379999,152.72144531999948,54332.262133920005 2025-06-11,18:05:36.000,162,11072124,-795,0,1749665135,12580.173725199995,152.79193662000034,54332.13636576001 2025-06-11,18:05:37.000,162,11072172,-795,0,1749665136,12580.24782461,152.911771830004,54332.15732712001 2025-06-11,18:05:38.000,162,11072131,-795,0,1749665137,12580.40275973999,152.96816486999887,54332.24815968 2025-06-11,18:05:39.000,162,11072156,-795,0,1749665138,12580.497068079996,153.0104596500023,54332.311043760004 2025-06-11,18:05:40.000,162,11072126,-795,0,1749665139,12580.604849039992,153.03160704000038,54332.32501800001 2025-06-11,18:05:41.000,162,11072144,-795,0,1749665140,12580.598112729997,153.03160704000038,54332.4647604 2025-06-11,18:05:42.000,162,11072118,-795,0,1749665141,12580.759784169997,152.98226313000487,54332.55559296 2025-06-11,18:05:43.000,162,11072163,-795,0,1749665142,12580.854092510002,153.05980355999782,54332.56956720001 2025-06-11,18:05:44.000,162,11072173,-795,0,1749665143,12580.968609779993,153.13734398999804,54332.58354144 2025-06-11,18:05:45.000,162,11072205,-795,0,1749665144,12581.056181809989,153.24308094000298,54332.2900824 2025-06-11,18:05:46.000,162,11072182,-795,0,1749665145,12581.137017529989,153.2924248499985,54332.359953600004 2025-06-11,18:05:47.000,162,11072170,-795,0,1749665146,12581.224589559999,153.4052109300028,54332.43681192 2025-06-11,18:05:48.000,162,11072187,-795,0,1749665147,12581.27848003999,153.4545548399983,54332.54161872001 2025-06-11,18:05:49.000,162,11072173,-795,0,1749665148,12581.291952659994,153.5673409200026,54332.6045028 2025-06-11,18:05:50.000,162,11072160,-795,0,1749665149,12581.31889789999,153.63783222000347,54332.7442452 2025-06-11,18:05:51.000,162,11072167,-795,0,1749665150,12581.312161589995,153.79291308000393,54332.61847704001 2025-06-11,18:05:52.000,162,11072152,-795,0,1749665151,12581.42667886,153.84225698999944,54332.65341264 2025-06-11,18:05:53.000,162,11072159,-795,0,1749665152,12581.453624099995,153.9973378499999,54332.65341264 2025-06-11,18:05:54.000,162,11072173,-795,0,1749665153,12581.514250889995,154.13127132000227,54332.59052856001 2025-06-11,18:05:55.000,162,11072139,-795,0,1749665154,12581.433415169995,154.26520479000465,54332.527644480004 2025-06-11,18:05:56.000,162,11072132,-795,0,1749665155,12581.372788379995,154.41323651999846,54332.499696000006 2025-06-11,18:05:57.000,162,11072161,-795,0,1749665156,12581.44015147999,154.44143304000318,54332.548605840006 2025-06-11,18:05:58.000,162,11072097,-795,0,1749665157,12581.494041959995,154.4907769499987,54332.674374 2025-06-11,18:05:59.000,162,11072119,-795,0,1749665158,12581.52098719999,154.54012086000148,54332.95385880001 2025-06-11,18:06:00.000,162,11072130,-795,0,1749665159,12581.595086609996,154.65995606999786,54332.932897440005 2025-06-11,18:06:01.000,162,11072111,-795,0,1749665160,12581.60855923,154.5824156400049,54332.85603912001 2025-06-11,18:06:02.000,162,11072151,-795,0,1749665161,12581.662449709991,154.6176612900017,54332.87700048001 2025-06-11,18:06:03.000,162,11072141,-795,0,1749665162,12581.810648530001,154.53307173000212,54332.849052 2025-06-11,18:06:04.000,162,11072132,-795,0,1749665163,12581.803912219992,154.48372781999933,54332.79315504 2025-06-11,18:06:05.000,162,11072193,-795,0,1749665164,12581.844330079992,154.31454870000016,54332.72328384 2025-06-11,18:06:06.000,162,11072082,-795,0,1749665165,12582.012737830002,154.1242221900029,54332.674374 2025-06-11,18:06:07.000,162,11072113,-795,0,1749665166,12582.208090819993,153.89160090000223,54332.70930960001 2025-06-11,18:06:08.000,162,11072127,-795,0,1749665167,12582.383234879999,153.7012743899977,54333.030717120004 2025-06-11,18:06:09.000,162,11072139,-795,0,1749665168,12582.51796107999,153.44750570999895,54333.002768640006 2025-06-11,18:06:10.000,162,11072135,-795,0,1749665169,12582.612269419995,153.25013007000234,54332.932897440005 2025-06-11,18:06:11.000,162,11072198,-795,0,1749665170,12582.814358719996,153.0457052999991,54332.981807280004 2025-06-11,18:06:12.000,162,11072169,-795,0,1749665171,12582.982766469991,152.897673569998,54332.73725808001 2025-06-11,18:06:13.000,162,11072205,-795,0,1749665172,12583.178119459997,152.7002979300014,54332.82110352 2025-06-11,18:06:14.000,162,11072152,-795,0,1749665173,12583.339790899998,152.56636445999902,54332.79315504 2025-06-11,18:06:15.000,162,11072180,-795,0,1749665174,12583.467780789993,152.43948012000328,54332.63943840001 2025-06-11,18:06:16.000,162,11072163,-795,0,1749665175,12583.69681532999,152.2914483900022,54332.72328384 2025-06-11,18:06:17.000,162,11072173,-795,0,1749665176,12583.89890462999,152.1575149199998,54332.97482016001 2025-06-11,18:06:18.000,162,11072159,-795,0,1749665177,12584.228983820001,152.07292536000023,54333.08661408 2025-06-11,18:06:19.000,162,11072155,-795,0,1749665178,12584.498436219998,151.8473531999989,54333.051678480006 2025-06-11,18:06:20.000,162,11072129,-795,0,1749665179,12584.639898729998,151.64292843000294,54333.0586656 2025-06-11,18:06:21.000,162,11072158,-795,0,1749665180,12584.754415999989,151.36801235999883,54332.7442452 2025-06-11,18:06:22.000,162,11072094,-795,0,1749665181,12584.95650529999,151.093096290002,54332.80014216 2025-06-11,18:06:23.000,162,11072196,-795,0,1749665182,12585.091231499995,150.76883631000237,54332.814116400004 2025-06-11,18:06:24.000,162,11072163,-795,0,1749665183,12585.17880352999,150.50801850000425,54332.814116400004 2025-06-11,18:06:25.000,162,11072157,-795,0,1749665184,12585.252902939996,150.16261112999928,54332.65341264 2025-06-11,18:06:26.000,162,11072131,-795,0,1749665185,12585.24616663,149.83835114999965,54332.93988456 2025-06-11,18:06:27.000,162,11072168,-795,0,1749665186,12585.374156519996,149.4365507399998,54332.97482016001 2025-06-11,18:06:28.000,162,11072167,-795,0,1749665187,12585.441519619992,149.14753641000425,54333.11456256 2025-06-11,18:06:29.000,162,11072159,-795,0,1749665188,12585.488673790001,148.7809816500012,54333.08661408 2025-06-11,18:06:30.000,162,11072071,-795,0,1749665189,12585.481937479992,148.52016384000308,54332.70930960001 2025-06-11,18:06:31.000,162,11072135,-795,0,1749665190,12585.428047000001,148.1254125600026,54332.57655432 2025-06-11,18:06:32.000,162,11072094,-795,0,1749665191,12585.475201169997,147.78000519000489,54332.56258008 2025-06-11,18:06:33.000,162,11072161,-795,0,1749665192,12585.609927370002,147.35705738999968,54332.61148992 2025-06-11,18:06:34.000,162,11072132,-795,0,1749665193,12585.778335119998,146.9270604600024,54332.6045028 2025-06-11,18:06:35.000,162,11072195,-795,0,1749665194,12585.825489289993,146.5323091800019,54332.70930960001 2025-06-11,18:06:36.000,162,11072168,-795,0,1749665195,12585.859170839998,146.1375579000014,54332.73725808001 2025-06-11,18:06:37.000,162,11072107,-795,0,1749665196,12586.047787519994,145.8132979200018,54332.7442452 2025-06-11,18:06:38.000,162,11072129,-795,0,1749665197,12586.101677999999,145.46084142000473,54332.7791808 2025-06-11,18:06:39.000,162,11072149,-795,0,1749665198,12586.270085749995,145.10133579000103,54332.63245128 2025-06-11,18:06:40.000,162,11072153,-795,0,1749665199,12586.31723991999,144.84051798000291,54332.44379904 2025-06-11,18:06:41.000,162,11072150,-795,0,1749665200,12586.39807563999,144.4669140900005,54332.48572176 2025-06-11,18:06:42.000,162,11072154,-795,0,1749665201,12586.620373869991,144.17789975999767,54332.57655432 2025-06-11,18:06:43.000,162,11072088,-795,0,1749665202,12586.815726859997,143.79019761000382,54332.527644480004 2025-06-11,18:06:44.000,162,11072170,-795,0,1749665203,12586.869617340002,143.48708502000227,54332.63245128 2025-06-11,18:06:45.000,162,11072140,-795,0,1749665204,12586.977398299998,143.169874170002,54332.527644480004 2025-06-11,18:06:46.000,162,11072099,-795,0,1749665205,12587.091915569988,142.8597124500011,54332.49270888001 2025-06-11,18:06:47.000,162,11072131,-795,0,1749665206,12587.219905459999,142.5143050800034,54332.50668312 2025-06-11,18:06:48.000,162,11072110,-795,0,1749665207,12587.32095011,142.19709423000313,54332.2900824 2025-06-11,18:06:49.000,162,11072136,-795,0,1749665208,12587.41525844999,141.8728342500035,54332.3948892 2025-06-11,18:06:50.000,162,11072162,-795,0,1749665209,12587.44220369,141.55562340000324,54332.28309528001 2025-06-11,18:06:51.000,162,11072208,-795,0,1749665210,12587.570193579995,141.27365819999977,54332.37392784001 2025-06-11,18:06:52.000,162,11072169,-795,0,1749665211,12587.62408406,140.97759474000486,54332.499696000006 2025-06-11,18:06:53.000,162,11072155,-795,0,1749665212,12587.711656089996,140.71677692999947,54332.56956720001 2025-06-11,18:06:54.000,162,11072106,-795,0,1749665213,12587.805964430001,140.44186086000263,54332.55559296 2025-06-11,18:06:55.000,162,11072146,-795,0,1749665214,12587.880063839992,140.15989565999917,54332.37392784001 2025-06-11,18:06:56.000,162,11072158,-795,0,1749665215,12587.880063839992,139.96252002000256,54332.4647604 2025-06-11,18:06:57.000,162,11072203,-795,0,1749665216,12587.839645979991,139.77219350999803,54332.03155896 2025-06-11,18:06:58.000,162,11072162,-795,0,1749665217,12587.886800150001,139.546621350004,54332.34597936 2025-06-11,18:06:59.000,162,11072160,-795,0,1749665218,12587.846382290001,139.3140000600033,54332.359953600004 2025-06-11,18:07:00.000,162,11072126,-795,0,1749665219,12587.779019189991,139.06023138000455,54332.359953600004 2025-06-11,18:07:01.000,162,11072167,-795,0,1749665220,12587.752073949996,138.86285574000067,54332.380914960006 2025-06-11,18:07:02.000,162,11072115,-795,0,1749665221,12587.738601329991,138.61613619000127,54332.54161872001 2025-06-11,18:07:03.000,162,11072180,-795,0,1749665222,12587.779019189991,138.39056402999995,54332.48572176 2025-06-11,18:07:04.000,162,11072161,-795,0,1749665223,12587.779019189991,138.19318839000334,54332.548605840006 2025-06-11,18:07:05.000,162,11072172,-795,0,1749665224,12587.671238229996,138.0522057900016,54332.429824800005 2025-06-11,18:07:06.000,162,11072146,-795,0,1749665225,12587.671238229996,137.7913879800035,54332.262133920005 2025-06-11,18:07:07.000,162,11072116,-795,0,1749665226,12587.67797453999,137.65040538000176,54332.26912104 2025-06-11,18:07:08.000,162,11072202,-795,0,1749665227,12587.671238229996,137.41073496000172,54332.42283768001 2025-06-11,18:07:09.000,162,11072134,-795,0,1749665228,12587.63755667999,137.21335931999783,54332.40187632001 2025-06-11,18:07:10.000,162,11072135,-795,0,1749665229,12587.549984649995,136.91024673000356,54332.62546416 2025-06-11,18:07:11.000,162,11072129,-795,0,1749665230,12587.47588523999,136.76926413000183,54332.380914960006 2025-06-11,18:07:12.000,162,11072108,-795,0,1749665231,12587.44220369,136.5648393599986,54332.49270888001 2025-06-11,18:07:13.000,162,11072126,-795,0,1749665232,12587.408522139995,136.40975849999813,54332.58354144 2025-06-11,18:07:14.000,162,11072148,-795,0,1749665233,12587.3815769,136.28992329000175,54332.54161872001 2025-06-11,18:07:15.000,162,11072141,-795,0,1749665234,12587.267059629994,136.1348424300013,54332.31803088 2025-06-11,18:07:16.000,162,11072165,-795,0,1749665235,12587.287268559994,136.01500721999764,54332.37392784001 2025-06-11,18:07:17.000,162,11072170,-795,0,1749665236,12587.260323319999,135.9515650500034,54332.429824800005 2025-06-11,18:07:18.000,162,11072152,-795,0,1749665237,12587.172751289989,135.81058245000168,54332.4647604 2025-06-11,18:07:19.000,162,11072156,-795,0,1749665238,12587.112124499989,135.71189463000337,54332.674374 2025-06-11,18:07:20.000,162,11072129,-795,0,1749665239,12586.936980439998,135.5920594199997,54332.499696000006 2025-06-11,18:07:21.000,162,11072187,-795,0,1749665240,12586.896562579997,135.5145189899995,54332.59052856001 2025-06-11,18:07:22.000,162,11072174,-795,0,1749665241,12586.876353649997,135.42288030000054,54332.63245128 2025-06-11,18:07:23.000,162,11072155,-795,0,1749665242,12586.910035200002,135.35238899999968,54332.63943840001 2025-06-11,18:07:24.000,162,11072157,-795,0,1749665243,12586.869617340002,135.246652050002,54332.49270888001 2025-06-11,18:07:25.000,162,11072172,-795,0,1749665244,12586.808990550002,135.14091510000435,54332.213224080006 2025-06-11,18:07:26.000,162,11072180,-795,0,1749665245,12586.849408410002,135.02812902000005,54332.38790208 2025-06-11,18:07:27.000,162,11072126,-795,0,1749665246,12586.862881029992,134.9223920700024,54332.380914960006 2025-06-11,18:07:28.000,162,11072155,-795,0,1749665247,12586.876353649997,134.8096059899981,54332.59052856001 2025-06-11,18:07:29.000,162,11072149,-795,0,1749665248,12586.869617340002,134.64042686999892,54332.62546416 2025-06-11,18:07:30.000,162,11072160,-795,0,1749665249,12586.910035200002,134.55583730999933,54332.59052856001 2025-06-11,18:07:31.000,162,11072189,-795,0,1749665250,12586.923507819993,134.43600210000295,54332.65341264 2025-06-11,18:07:32.000,162,11072181,-795,0,1749665251,12586.916771509997,134.3161668899993,54332.68136112 2025-06-11,18:07:33.000,162,11072132,-795,0,1749665252,12586.910035200002,134.26682298000378,54332.45777328 2025-06-11,18:07:34.000,162,11072202,-795,0,1749665253,12586.829199480002,134.11174212000333,54332.41585056 2025-06-11,18:07:35.000,162,11072111,-795,0,1749665254,12586.647319110001,134.0976438600046,54332.262133920005 2025-06-11,18:07:36.000,162,11072172,-795,0,1749665255,12586.600164939991,133.9707595200016,54332.311043760004 2025-06-11,18:07:37.000,162,11072139,-795,0,1749665256,12586.48564767,133.90026822000073,54332.40886344 2025-06-11,18:07:38.000,162,11072146,-795,0,1749665257,12586.35765777999,133.7874821400037,54332.56258008 2025-06-11,18:07:39.000,162,11072176,-795,0,1749665258,12586.35765777999,133.68879431999812,54332.58354144 2025-06-11,18:07:40.000,162,11072184,-795,0,1749665259,12586.27682205999,133.54781172000366,54332.527644480004 2025-06-11,18:07:41.000,162,11072140,-795,0,1749665260,12586.24314051,133.5407625900043,54332.24815968 2025-06-11,18:07:42.000,162,11072100,-795,0,1749665261,12586.310503609995,133.40682912000193,54332.19924984 2025-06-11,18:07:43.000,162,11072197,-795,0,1749665262,12586.32397623,133.3786326000045,54332.213224080006 2025-06-11,18:07:44.000,162,11072167,-795,0,1749665263,12586.32397623,133.2940430400049,54332.10841728 2025-06-11,18:07:45.000,162,11072177,-795,0,1749665264,12586.27682205999,133.2799447799989,54332.05950744 2025-06-11,18:07:46.000,162,11072156,-795,0,1749665265,12586.26334944,133.21650261000468,54332.27610816 2025-06-11,18:07:47.000,162,11072134,-795,0,1749665266,12586.19598633999,133.13896218000446,54332.24815968 2025-06-11,18:07:48.000,162,11072176,-795,0,1749665267,12586.209458959995,133.08961827000167,54332.332005120006 2025-06-11,18:07:49.000,162,11072142,-795,0,1749665268,12586.189250029995,133.06142175000423,54332.31803088 2025-06-11,18:07:50.000,162,11072153,-795,0,1749665269,12586.15556847999,133.04027435999888,54332.01758472001 2025-06-11,18:07:51.000,162,11072181,-795,0,1749665270,12586.007369659994,133.1178147899991,54331.856880960004 2025-06-11,18:07:52.000,162,11072160,-795,0,1749665271,12585.886116079993,133.1178147899991,54331.807971120004 2025-06-11,18:07:53.000,162,11072137,-795,0,1749665272,12585.825489289993,133.25174826000148,54331.80098400001 2025-06-11,18:07:54.000,162,11072182,-795,0,1749665273,12585.737917259998,133.2940430400049,54331.828932480006 2025-06-11,18:07:55.000,162,11072207,-795,0,1749665274,12585.603191059992,133.35748520999914,54331.91976504001 2025-06-11,18:07:56.000,162,11072123,-795,0,1749665275,12585.569509510002,133.40682912000193,54331.91976504001 2025-06-11,18:07:57.000,162,11072167,-795,0,1749665276,12585.596454749997,133.44912389999809,54332.00361048 2025-06-11,18:07:58.000,162,11072111,-795,0,1749665277,12585.495410099997,133.46322216000408,54331.8359196 2025-06-11,18:07:59.000,162,11072210,-795,0,1749665278,12585.495410099997,133.58305737000046,54331.61931888 2025-06-11,18:08:00.000,162,11072144,-795,0,1749665279,12585.556036889997,133.71699084000284,54331.521499200004 2025-06-11,18:08:01.000,162,11072149,-795,0,1749665280,12585.556036889997,133.81567866000114,54331.53547344001 2025-06-11,18:08:02.000,162,11072142,-795,0,1749665281,12585.697499399997,133.9707595200016,54331.64726736 2025-06-11,18:08:03.000,162,11072158,-795,0,1749665282,12585.724444639993,134.08354559999862,54331.75207416001 2025-06-11,18:08:04.000,162,11072145,-795,0,1749665283,12585.663817849992,134.22452820000035,54331.72412568 2025-06-11,18:08:05.000,162,11072156,-795,0,1749665284,12585.650345230002,134.43600210000295,54331.472589360004 2025-06-11,18:08:06.000,162,11072102,-795,0,1749665285,12585.805280359993,134.61223035000148,54331.78002264001 2025-06-11,18:08:07.000,162,11072099,-795,0,1749665286,12585.758126189998,134.9364903300011,54331.74508704 2025-06-11,18:08:08.000,162,11072130,-795,0,1749665287,12585.791807739988,135.13386596999771,54331.38874392 2025-06-11,18:08:09.000,162,11072166,-795,0,1749665288,12585.717708329998,135.42288030000054,54331.26996288 2025-06-11,18:08:10.000,162,11072136,-795,0,1749665289,12585.569509510002,135.66959984999994,54331.17913032001 2025-06-11,18:08:11.000,162,11072114,-795,0,1749665290,12585.434783309996,135.75418940999953,54331.31887272001 2025-06-11,18:08:12.000,162,11072164,-795,0,1749665291,12585.434783309996,135.69074723999802,54331.46560224001 2025-06-11,18:08:13.000,162,11072175,-795,0,1749665292,12585.542564269992,135.65550159000122,54331.591370400005 2025-06-11,18:08:14.000,162,11072151,-795,0,1749665293,12585.690763090002,135.7894350600036,54331.46560224001 2025-06-11,18:08:15.000,162,11072165,-795,0,1749665294,12585.798544049998,135.9374667900047,54331.39573104001 2025-06-11,18:08:16.000,162,11072145,-795,0,1749665295,12585.852434529988,136.17713721000473,54331.451628 2025-06-11,18:08:17.000,162,11072139,-795,0,1749665296,12586.014105969989,136.39566023999942,54331.22105304 2025-06-11,18:08:18.000,162,11072186,-795,0,1749665297,12586.128623239994,136.57188848999795,54331.28393712 2025-06-11,18:08:19.000,162,11072211,-795,0,1749665298,12586.24314051,136.69877283000096,54331.36079544 2025-06-11,18:08:20.000,162,11072132,-795,0,1749665299,12586.32397623,136.8397554300027,54331.28393712 2025-06-11,18:08:21.000,162,11072190,-795,0,1749665300,12586.371130399995,136.938443250001,54331.39573104001 2025-06-11,18:08:22.000,162,11072101,-795,0,1749665301,12586.48564767,137.0864749800021,54331.45861512 2025-06-11,18:08:23.000,162,11072104,-795,0,1749665302,12586.46543874,137.1851628000004,54331.29791136001 2025-06-11,18:08:24.000,162,11072126,-795,0,1749665303,12586.499120289991,137.3331945300015,54331.325859840006 2025-06-11,18:08:25.000,162,11072154,-795,0,1749665304,12586.499120289991,137.48827539000195,54331.14419472 2025-06-11,18:08:26.000,162,11072181,-795,0,1749665305,12586.559747079991,137.6786018999992,54330.94855536 2025-06-11,18:08:27.000,162,11072190,-795,0,1749665306,12586.532801839996,137.86187928000436,54330.90663264 2025-06-11,18:08:28.000,162,11072184,-795,0,1749665307,12586.519329219991,138.00991100999818,54330.90663264 2025-06-11,18:08:29.000,162,11072127,-795,0,1749665308,12586.54627446,138.17909013000462,54330.9974652 2025-06-11,18:08:30.000,162,11072128,-795,0,1749665309,12586.5058566,138.32007272999908,54330.927594 2025-06-11,18:08:31.000,162,11072140,-795,0,1749665310,12586.553010769996,138.4963009800049,54331.01143944001 2025-06-11,18:08:32.000,162,11072206,-795,0,1749665311,12586.573219699996,138.71482400999957,54331.039387920006 2025-06-11,18:08:33.000,162,11072147,-795,0,1749665312,12586.532801839996,138.86285574000067,54330.82977432 2025-06-11,18:08:34.000,162,11072147,-795,0,1749665313,12586.539538149991,139.08137877000263,54330.69701904001 2025-06-11,18:08:35.000,162,11072135,-795,0,1749665314,12586.553010769996,139.3351474500014,54330.4734312 2025-06-11,18:08:36.000,162,11072197,-795,0,1749665315,12586.559747079991,139.4972774400012,54330.515353920004 2025-06-11,18:08:37.000,162,11072165,-795,0,1749665316,12586.586692320001,139.659407430001,54330.585225120005 2025-06-11,18:08:38.000,162,11072172,-795,0,1749665317,12586.660791729992,139.77219350999803,54330.40356 2025-06-11,18:08:39.000,162,11072203,-795,0,1749665318,12586.667528040001,139.9061269800004,54330.466444080004 2025-06-11,18:08:40.000,162,11072189,-795,0,1749665319,12586.600164939991,139.99071654,54330.45246984 2025-06-11,18:08:41.000,162,11072166,-795,0,1749665320,12586.627110180001,140.1035026200043,54330.368624400006 2025-06-11,18:08:42.000,162,11072148,-795,0,1749665321,12586.660791729992,140.19514131000324,54330.45945696001 2025-06-11,18:08:43.000,162,11072126,-795,0,1749665322,12586.714682209997,140.31497651999962,54330.44548272 2025-06-11,18:08:44.000,162,11072147,-795,0,1749665323,12586.748363760002,140.42776260000392,54330.09612672 2025-06-11,18:08:45.000,162,11072122,-795,0,1749665324,12586.728154830002,140.47005738000007,54329.95638432001 2025-06-11,18:08:46.000,162,11072161,-795,0,1749665325,12586.768572690002,140.52645042000222,54329.90747448001 2025-06-11,18:08:47.000,162,11072154,-795,0,1749665326,12586.822463169992,140.58284346000437,54329.93542296001 2025-06-11,18:08:48.000,162,11072178,-795,0,1749665327,12586.802254239992,140.6110399800018,54329.92144872 2025-06-11,18:08:49.000,162,11072173,-795,0,1749665328,12586.782045309992,140.6603838900046,54330.0192684 2025-06-11,18:08:50.000,162,11072191,-795,0,1749665329,12586.734891139997,140.72382605999883,54329.89350024 2025-06-11,18:08:51.000,162,11072180,-795,0,1749665330,12586.721418519992,140.74497345000418,54329.89350024 2025-06-11,18:08:52.000,162,11072167,-795,0,1749665331,12586.768572690002,140.8084156199984,54329.97734568001 2025-06-11,18:08:53.000,162,11072200,-795,0,1749665332,12586.755100069997,140.8577595300012,54329.73279648 2025-06-11,18:08:54.000,162,11072118,-795,0,1749665333,12586.714682209997,140.96349647999887,54329.697860880005 2025-06-11,18:08:55.000,162,11072166,-795,0,1749665334,12586.573219699996,141.04808603999845,54329.4952344 2025-06-11,18:08:56.000,162,11072209,-795,0,1749665335,12586.532801839996,141.1679212500021,54329.45331168001 2025-06-11,18:08:57.000,162,11072169,-795,0,1749665336,12586.539538149991,141.2666090700004,54329.44632456 2025-06-11,18:08:58.000,162,11072154,-795,0,1749665337,12586.532801839996,141.42168993000087,54329.66292528 2025-06-11,18:08:59.000,162,11072162,-795,0,1749665338,12586.47891135999,141.5344760099979,54329.481260160006 2025-06-11,18:09:00.000,162,11072160,-795,0,1749665339,12586.472175049996,141.77414642999793,54329.579079840005 2025-06-11,18:09:01.000,162,11072165,-795,0,1749665340,12586.431757189996,141.95037468000373,54329.43235032001 2025-06-11,18:09:02.000,162,11072141,-795,0,1749665341,12586.47891135999,142.1829959700044,54329.28562080001 2025-06-11,18:09:03.000,162,11072078,-795,0,1749665342,12586.44522981,142.33807683000487,54329.20177536 2025-06-11,18:09:04.000,162,11072172,-795,0,1749665343,12586.47891135999,142.52135421000276,54329.194788240005 2025-06-11,18:09:05.000,162,11072165,-795,0,1749665344,12586.43849349999,142.69053333000193,54329.03408448 2025-06-11,18:09:06.000,162,11072160,-795,0,1749665345,12586.391339329995,142.80331940999895,54329.13190416 2025-06-11,18:09:07.000,162,11072229,-795,0,1749665346,12586.499120289991,142.95135114000004,54329.26465944001 2025-06-11,18:09:08.000,162,11072172,-795,0,1749665347,12586.45870242999,143.14872678000393,54329.35549200001 2025-06-11,18:09:09.000,162,11072203,-795,0,1749665348,12586.46543874,143.28266024999903,54329.33453064001 2025-06-11,18:09:10.000,162,11072081,-795,0,1749665349,12586.42502088,143.44479023999884,54329.11792992001 2025-06-11,18:09:11.000,162,11072176,-795,0,1749665350,12586.350921469995,143.5787237100012,54328.908316320005 2025-06-11,18:09:12.000,162,11072096,-795,0,1749665351,12586.33744884999,143.74085370000103,54328.87338072 2025-06-11,18:09:13.000,162,11072174,-795,0,1749665352,12586.371130399995,143.88183630000276,54328.957226160004 2025-06-11,18:09:14.000,162,11072147,-795,0,1749665353,12586.28355837,144.04396629000257,54328.908316320005 2025-06-11,18:09:15.000,162,11072146,-795,0,1749665354,12586.16230479,144.13560498000152,54328.922290559996 2025-06-11,18:09:16.000,162,11072157,-795,0,1749665355,12586.14209586,144.2695384500039,54328.96421328 2025-06-11,18:09:17.000,162,11072173,-795,0,1749665356,12586.128623239994,144.33298061999812,54329.02011024001 2025-06-11,18:09:18.000,162,11072133,-795,0,1749665357,12586.041051209999,144.45986496000114,54328.9362648 2025-06-11,18:09:19.000,162,11072152,-795,0,1749665358,12586.067996449994,144.45986496000114,54328.67075424 2025-06-11,18:09:20.000,162,11072156,-795,0,1749665359,12585.926533939994,144.57265103999816,54328.48908912 2025-06-11,18:09:21.000,162,11072164,-795,0,1749665360,12585.892852389989,144.57265103999816,54328.44716640001 2025-06-11,18:09:22.000,162,11072131,-795,0,1749665361,12585.913061319989,144.6290440800003,54328.51005048 2025-06-11,18:09:23.000,162,11072178,-795,0,1749665362,12585.886116079993,144.58674930000416,54328.49607624001 2025-06-11,18:09:24.000,162,11072123,-795,0,1749665363,12585.758126189998,144.58674930000416,54328.51703760001 2025-06-11,18:09:25.000,162,11072141,-795,0,1749665364,12585.818752979998,144.57265103999816,54328.46114064 2025-06-11,18:09:26.000,162,11072183,-795,0,1749665365,12585.919797629998,144.5515036500001,54328.475114880006 2025-06-11,18:09:27.000,162,11072137,-795,0,1749665366,12585.966951799994,144.52330713000265,54328.524024720005 2025-06-11,18:09:28.000,162,11072175,-795,0,1749665367,12586.108414309994,144.52330713000265,54328.23056568001 2025-06-11,18:09:29.000,162,11072168,-795,0,1749665368,12586.249876819995,144.5162580000033,54328.17466872 2025-06-11,18:09:30.000,162,11072114,-795,0,1749665369,12586.33744884999,144.5162580000033,54328.04191344001 2025-06-11,18:09:31.000,162,11072176,-795,0,1749665370,12586.499120289991,144.44576670000242,54328.04191344001 2025-06-11,18:09:32.000,162,11072206,-795,0,1749665371,12586.606901250001,144.38232453000091,54328.10479752 2025-06-11,18:09:33.000,162,11072186,-795,0,1749665372,12586.721418519992,144.19904715000303,54328.31441112 2025-06-11,18:09:34.000,162,11072122,-795,0,1749665373,12586.829199480002,144.08626106999873,54328.16069448001 2025-06-11,18:09:35.000,162,11072200,-795,0,1749665374,12586.869617340002,143.91708194999956,54328.00697784 2025-06-11,18:09:36.000,162,11072165,-795,0,1749665375,12586.984134609993,143.76905021999846,54328.020952080005 2025-06-11,18:09:37.000,162,11072125,-795,0,1749665376,12587.112124499989,143.60692022999865,54327.734480160005 2025-06-11,18:09:38.000,162,11072175,-795,0,1749665377,12587.25358700999,143.42364285000076,54327.7135188 2025-06-11,18:09:39.000,162,11072164,-795,0,1749665378,12587.52303941,143.26151286000095,54327.86723544 2025-06-11,18:09:40.000,162,11072190,-795,0,1749665379,12587.67797453999,143.11348112999985,54327.783390000004 2025-06-11,18:09:41.000,162,11072137,-795,0,1749665380,12587.772282879996,142.9584002699994,54327.8183256 2025-06-11,18:09:42.000,162,11072117,-795,0,1749665381,12587.846382290001,142.83151593000366,54327.8881968 2025-06-11,18:09:43.000,162,11072107,-795,0,1749665382,12587.981108489992,142.66938594000385,54327.99999072 2025-06-11,18:09:44.000,162,11072170,-795,0,1749665383,12588.082153139992,142.53545247000147,54328.07684904 2025-06-11,18:09:45.000,162,11072190,-795,0,1749665384,12588.136043619998,142.4297155200038,54327.96505512001 2025-06-11,18:09:46.000,162,11072142,-795,0,1749665385,12588.237088269998,142.33102769999823,54327.77640288001 2025-06-11,18:09:47.000,162,11072208,-795,0,1749665386,12588.331396609989,142.1829959700044,54327.8183256 2025-06-11,18:09:48.000,162,11072162,-795,0,1749665387,12588.425704949994,142.07725901999947,54327.92313240001 2025-06-11,18:09:49.000,162,11072126,-795,0,1749665388,12588.486331739994,141.91512902999966,54327.86723544 2025-06-11,18:09:50.000,162,11072116,-795,0,1749665389,12588.486331739994,141.86578512000415,54327.83229984 2025-06-11,18:09:51.000,162,11072157,-795,0,1749665390,12588.486331739994,141.71775339000305,54327.93011952 2025-06-11,18:09:52.000,162,11072149,-795,0,1749665391,12588.54022222,141.6261147000041,54328.03492632 2025-06-11,18:09:53.000,162,11072197,-795,0,1749665392,12588.627794249995,141.4498864499983,54328.14672024 2025-06-11,18:09:54.000,162,11072120,-795,0,1749665393,12588.68168473,141.3159529800032,54328.118771760004 2025-06-11,18:09:55.000,162,11072184,-755,0,1749665394,12588.67494841999,141.23841255000298,54327.81133848 2025-06-11,18:09:56.000,162,11072169,-795,0,1749665395,12588.648003179995,141.09742995000124,54327.8183256 2025-06-11,18:09:57.000,162,11072145,-795,0,1749665396,12588.65473948999,140.92825083000207,54327.94409376001 2025-06-11,18:09:58.000,162,11072117,-795,0,1749665397,12588.53348590999,140.7943173599997,54327.88120968 2025-06-11,18:09:59.000,162,11072151,-795,0,1749665398,12588.51327697999,140.6744821500033,54327.902171040005 2025-06-11,18:10:00.000,162,11072126,-795,0,1749665399,12588.277506129998,140.56169606999902,54327.82531272001 2025-06-11,18:10:01.000,162,11072176,-795,0,1749665400,12588.250560889988,140.39251694999984,54327.89518392001 2025-06-11,18:10:02.000,162,11072179,-795,0,1749665401,12588.338132919998,140.21628870000131,54328.14672024 2025-06-11,18:10:03.000,162,11072176,-795,0,1749665402,12588.317923989998,140.08235522999894,54328.20960432001 2025-06-11,18:10:04.000,162,11072151,-795,0,1749665403,12588.331396609989,139.93432349999784,54327.916145279996 2025-06-11,18:10:05.000,162,11072131,-795,0,1749665404,12588.311187679989,139.73694786000124,54327.75544152001 2025-06-11,18:10:06.000,162,11072165,-795,0,1749665405,12588.412232329989,139.58891613000014,54327.89518392001 2025-06-11,18:10:07.000,162,11072181,-795,0,1749665406,12588.47285911999,139.42678614000033,54327.902171040005 2025-06-11,18:10:08.000,162,11072095,-795,0,1749665407,12588.546958529994,139.2858035399986,54327.8881968 2025-06-11,18:10:09.000,162,11072162,-795,0,1749665408,12588.627794249995,139.11662441999943,54328.17466872 2025-06-11,18:10:10.000,162,11072165,-795,0,1749665409,12588.708629969995,138.96154355999897,54328.18165584001 2025-06-11,18:10:11.000,162,11072143,-795,0,1749665410,12588.749047829995,138.77121705000172,54328.14672024 2025-06-11,18:10:12.000,162,11072129,-795,0,1749665411,12588.769256759995,138.67252923000342,54328.16069448001 2025-06-11,18:10:13.000,162,11072162,-795,0,1749665412,12588.8635651,138.5103992400036,54327.98601648 2025-06-11,18:10:14.000,162,11072178,-795,0,1749665413,12588.87703771999,138.37646577000123,54328.020952080005 2025-06-11,18:10:15.000,162,11072200,-795,0,1749665414,12588.89724664999,138.2002375200027,54327.87422256001 2025-06-11,18:10:16.000,162,11072129,-795,0,1749665415,12588.83661985999,138.03105840000353,54327.89518392001 2025-06-11,18:10:17.000,162,11072145,-795,0,1749665416,12588.83661985999,137.85483014999772,54328.0279392 2025-06-11,18:10:18.000,162,11072141,-795,0,1749665417,12588.910719269996,137.67155276999983,54328.21659144 2025-06-11,18:10:19.000,162,11072176,-795,0,1749665418,12588.978082369991,137.4600788700045,54328.251527039996 2025-06-11,18:10:20.000,162,11072130,-795,0,1749665419,12588.96460975,137.30499801000406,54328.26550128 2025-06-11,18:10:21.000,162,11072177,-795,0,1749665420,12588.98481868,137.1217206299989,54328.16069448001 2025-06-11,18:10:22.000,162,11072193,-795,0,1749665421,12589.058918089991,136.93139412000164,54328.03492632 2025-06-11,18:10:23.000,162,11072158,-795,0,1749665422,12589.119544879992,136.73401847999776,54328.00697784 2025-06-11,18:10:24.000,162,11072192,-795,0,1749665423,12589.052181779996,136.5295937100018,54327.94409376001 2025-06-11,18:10:25.000,162,11072148,-795,0,1749665424,12589.099335949992,136.3463163300039,54327.93011952 2025-06-11,18:10:26.000,162,11072129,-795,0,1749665425,12589.119544879992,136.00090895999892,54328.06287480001 2025-06-11,18:10:27.000,162,11072170,-795,0,1749665426,12589.099335949992,135.73304202000145,54328.23056568001 2025-06-11,18:10:28.000,162,11072170,-795,0,1749665427,12589.119544879992,135.44402768999862,54328.32838536001 2025-06-11,18:10:29.000,162,11072208,-795,0,1749665428,12589.133017499997,135.22550466000393,54328.33537248 2025-06-11,18:10:30.000,162,11072188,-795,0,1749665429,12589.146490120002,135.00698163000197,54328.25851416001 2025-06-11,18:10:31.000,162,11072179,-795,0,1749665430,12589.180171669992,134.7884586,54327.83928696 2025-06-11,18:10:32.000,162,11072179,-795,0,1749665431,12589.281216319992,134.49944427000446,54327.93710664 2025-06-11,18:10:33.000,162,11072196,-795,0,1749665432,12589.368788350002,134.21042994000163,54328.00697784 2025-06-11,18:10:34.000,162,11072213,-795,0,1749665433,12589.294688939997,133.87912083000265,54328.03492632 2025-06-11,18:10:35.000,162,11072181,-795,0,1749665434,12589.173435359997,133.6394504100026,54328.15370736 2025-06-11,18:10:36.000,162,11072139,-795,0,1749665435,12589.085863330001,133.45617303000472,54328.12575888 2025-06-11,18:10:37.000,162,11072165,-795,0,1749665436,12588.978082369991,133.2799447799989,54328.09082328001 2025-06-11,18:10:38.000,162,11072155,-795,0,1749665437,12588.937664509991,133.04027435999888,54328.17466872 2025-06-11,18:10:39.000,162,11072166,-795,0,1749665438,12588.957873439991,132.8710952399997,54328.0978104 2025-06-11,18:10:40.000,162,11072179,-795,0,1749665439,12588.85682878999,132.59617917000287,54328.09082328001 2025-06-11,18:10:41.000,162,11072197,-795,0,1749665440,12588.688421039995,132.28601745000196,54327.90915816 2025-06-11,18:10:42.000,162,11072196,-795,0,1749665441,12588.567167459994,132.0040522499985,54328.020952080005 2025-06-11,18:10:43.000,162,11072153,-795,0,1749665442,12588.452650189989,131.7573326999991,54328.13274600001 2025-06-11,18:10:44.000,162,11072181,-795,0,1749665443,12588.317923989998,131.5106131499997,54328.39825656001 2025-06-11,18:10:45.000,162,11072166,-795,0,1749665444,12588.129307310002,131.20750055999815,54328.21659144 2025-06-11,18:10:46.000,162,11072126,-795,0,1749665445,12588.028262660002,130.87619144999917,54328.286462640004 2025-06-11,18:10:47.000,162,11072165,-795,0,1749665446,12587.954163249997,130.61537364000105,54328.25851416001 2025-06-11,18:10:48.000,162,11072160,-795,0,1749665447,12587.779019189991,130.30521192000015,54328.14672024 2025-06-11,18:10:49.000,162,11072158,-795,0,1749665448,12587.67797453999,129.98800106999988,54328.069861920005 2025-06-11,18:10:50.000,162,11072168,-795,0,1749665449,12587.52303941,129.67783934999898,54328.11178464001 2025-06-11,18:10:51.000,162,11072135,-795,0,1749665450,12587.31421379999,129.38177589000406,54327.99300360001 2025-06-11,18:10:52.000,162,11072209,-795,0,1749665451,12587.159278669998,129.09276156000124,54327.99999072 2025-06-11,18:10:53.000,162,11072147,-795,0,1749665452,12587.125597119993,128.89538592000463,54328.251527039996 2025-06-11,18:10:54.000,162,11072188,-795,0,1749665453,12587.038025089998,128.73325593000482,54328.24453992 2025-06-11,18:10:55.000,162,11072158,-795,0,1749665454,12586.950453060002,128.57817507000436,54328.139733120006 2025-06-11,18:10:56.000,162,11072176,-795,0,1749665455,12586.943716749993,128.4230942100039,54328.13274600001 2025-06-11,18:10:57.000,162,11072165,-795,0,1749665456,12586.936980439998,128.31735725999897,54327.902171040005 2025-06-11,18:10:58.000,162,11072149,-795,0,1749665457,12586.957189369998,128.16227639999852,54327.98601648 2025-06-11,18:10:59.000,162,11072167,-795,0,1749665458,12586.977398299998,128.02834293000342,54327.93710664 2025-06-11,18:11:00.000,162,11072202,-795,0,1749665459,12586.930244130002,127.84506554999825,54327.89518392001 2025-06-11,18:11:01.000,162,11072218,-795,0,1749665460,12586.627110180001,127.61949339000421,54327.65063472 2025-06-11,18:11:02.000,162,11072136,-795,0,1749665461,12586.472175049996,127.56310035000206,54327.87422256001 2025-06-11,18:11:03.000,162,11072198,-795,0,1749665462,12586.310503609995,127.69703382000444,54327.951080880004 2025-06-11,18:11:04.000,162,11072169,-795,0,1749665463,12586.290294679995,127.83096728999953,54328.03492632 2025-06-11,18:11:15.000,162,11072179,-795,0,1749665474,12586.46543874,126.8863838699981,54327.79736424001 2025-06-11,18:11:16.000,162,11072104,-795,0,1749665475,12586.5058566,126.7876960499998,54327.902171040005 2025-06-11,18:11:17.000,162,11072175,-795,0,1749665476,12586.499120289991,126.66081171000405,54327.89518392001 2025-06-11,18:11:18.000,162,11072124,-795,0,1749665477,12586.45870242999,126.61851693000062,54327.76242864 2025-06-11,18:11:19.000,162,11072192,-795,0,1749665478,12586.391339329995,126.56212388999847,54327.83928696 2025-06-11,18:11:20.000,162,11072145,-795,0,1749665479,12586.330712539995,126.44933781000145,54327.8881968 2025-06-11,18:11:21.000,162,11072175,-795,0,1749665480,12586.34418516,126.42114129000402,54327.94409376001 2025-06-11,18:11:22.000,162,11072151,-795,0,1749665481,12586.3037673,126.35769912000251,54327.88120968 2025-06-11,18:11:23.000,162,11072161,-795,0,1749665482,12586.330712539995,126.28720782000164,54328.020952080005 2025-06-11,18:11:24.000,162,11072171,-795,0,1749665483,12586.34418516,126.30130608000036,54327.74146728 2025-06-11,18:11:25.000,162,11072173,-795,0,1749665484,12586.39807563999,126.37179738000123,54327.636660480006 2025-06-11,18:11:26.000,162,11072177,-795,0,1749665485,12586.600164939991,126.28015869000228,54327.72050592 2025-06-11,18:11:27.000,162,11072127,-795,0,1749665486,12586.647319110001,126.16737260999798,54327.75544152001 2025-06-11,18:11:28.000,162,11072195,-795,0,1749665487,12586.640582799992,126.05458653000096,54328.14672024 2025-06-11,18:11:29.000,162,11072167,-795,0,1749665488,12586.654055419996,125.96999697000138,54328.14672024 2025-06-11,18:11:30.000,162,11072170,-675,0,1749665489,12586.687736970001,125.82196524000028,54328.04890056 2025-06-11,18:11:31.000,162,11072153,-795,0,1749665490,12586.741627449992,125.78671959000349,54328.069861920005 2025-06-11,18:11:32.000,162,11072156,-795,0,1749665491,12586.876353649997,125.68098263999855,54328.020952080005 2025-06-11,18:11:33.000,162,11072163,-795,0,1749665492,12586.957189369998,125.63868786000239,54327.92313240001 2025-06-11,18:11:34.000,162,11072122,-795,0,1749665493,12587.051497709988,125.56819656000152,54327.89518392001 2025-06-11,18:11:35.000,162,11072119,-795,0,1749665494,12587.058234019998,125.58229482000024,54327.84627408001 2025-06-11,18:11:36.000,162,11072156,-795,0,1749665495,12587.206432839994,125.61049133999768,54327.83229984 2025-06-11,18:11:37.000,162,11072162,-795,0,1749665496,12587.25358700999,125.66688437999983,54328.069861920005 2025-06-11,18:11:38.000,162,11072129,-795,0,1749665497,12587.307477489994,125.66688437999983,54328.1676816 2025-06-11,18:11:39.000,162,11072150,-795,0,1749665498,12587.36136797,125.74442481000006,54328.21659144 2025-06-11,18:11:40.000,162,11072128,-795,0,1749665499,12587.32095011,125.8008178500022,54328.188642960005 2025-06-11,18:11:41.000,162,11072170,-795,0,1749665500,12587.280532249999,125.79376872000284,54327.86024832 2025-06-11,18:11:42.000,162,11072129,-795,0,1749665501,12587.27379593999,125.70917916000326,54327.82531272001 2025-06-11,18:11:43.000,162,11072183,-795,0,1749665502,12587.240114389999,125.64573699000175,54327.84627408001 2025-06-11,18:11:44.000,162,11072141,-795,0,1749665503,12587.240114389999,125.50475439000002,54327.83229984 2025-06-11,18:11:45.000,162,11072164,-795,0,1749665504,12587.280532249999,125.32852614000149,54327.81133848 2025-06-11,18:11:46.000,162,11072155,-795,0,1749665505,12587.327686419994,125.1452487600036,54327.98601648 2025-06-11,18:11:47.000,162,11072185,-795,0,1749665506,12587.48262155,124.91967660000228,54327.93710664 2025-06-11,18:11:48.000,162,11072154,-795,0,1749665507,12587.61734774999,124.75754661000246,54327.96505512001 2025-06-11,18:11:49.000,162,11072156,-795,0,1749665508,12587.671238229996,124.55312183999922,54327.90915816 2025-06-11,18:11:50.000,162,11072069,-795,0,1749665509,12587.799228119991,124.3275496799979,54327.566789280005 2025-06-11,18:11:51.000,162,11072167,-795,0,1749665510,12587.812700739996,124.12312491000193,54327.37813704 2025-06-11,18:11:52.000,162,11072123,-795,0,1749665511,12587.947426940002,123.86230710000382,54327.3292272 2025-06-11,18:11:53.000,162,11072170,-795,0,1749665512,12588.028262660002,123.62263668000378,54327.301278720006 2025-06-11,18:11:54.000,162,11072202,-795,0,1749665513,12588.243824579993,123.33362235000095,54327.32224008001 2025-06-11,18:11:55.000,162,11072161,-795,0,1749665514,12588.338132919998,123.0305097599994,54327.38512416 2025-06-11,18:11:56.000,162,11072176,-795,0,1749665515,12588.54022222,122.79083933999937,54327.399098400005 2025-06-11,18:11:57.000,162,11072151,-795,0,1749665516,12588.71536627999,122.55116891999933,54327.31525296 2025-06-11,18:11:58.000,162,11072063,-795,0,1749665517,12588.88377403,122.38198980000016,54327.20345904001 2025-06-11,18:11:59.000,162,11072188,-795,0,1749665518,12588.951137129996,122.18461416000355,54326.944935600004 2025-06-11,18:12:00.000,162,11072121,-795,0,1749665519,12589.112808569997,121.95904200000223,54326.90301288 2025-06-11,18:12:01.000,162,11072122,-795,0,1749665520,12589.213853219997,121.71937158000219,54326.70038640001 2025-06-11,18:12:02.000,162,11072144,-795,0,1749665521,12589.328370490002,121.47265203000279,54326.4907728 2025-06-11,18:12:03.000,162,11072165,-795,0,1749665522,12589.604559199994,121.26822725999955,54326.58859248 2025-06-11,18:12:04.000,162,11072110,-795,0,1749665523,12589.79317587999,121.0779007500023,54326.896025760005 2025-06-11,18:12:05.000,162,11072172,-795,0,1749665524,12589.83359373999,120.91577076000249,54326.60256672001 2025-06-11,18:12:06.000,162,11072133,-795,0,1749665525,12590.03568303999,120.71134598999924,54326.64448944 2025-06-11,18:12:07.000,162,11072089,-795,0,1749665526,12590.136727689991,120.52806861000136,54326.74230912001 2025-06-11,18:12:08.000,162,11072133,-795,0,1749665527,12590.16367293,120.26020167000388,54326.49775992 2025-06-11,18:12:09.000,162,11072140,-795,0,1749665528,12590.217563409991,119.97118734000105,54326.43487584001 2025-06-11,18:12:10.000,162,11072153,-795,0,1749665529,12590.177145549991,119.63282910000271,54326.295133440006 2025-06-11,18:12:11.000,162,11072172,-795,0,1749665530,12590.197354479991,119.3226673800018,54326.25321072 2025-06-11,18:12:12.000,162,11072167,-795,0,1749665531,12590.305135440001,119.06184957000369,54326.344043280005 2025-06-11,18:12:13.000,162,11072197,-795,0,1749665532,12590.257981269991,118.79398262999894,54326.46981144 2025-06-11,18:12:14.000,162,11072125,-795,0,1749665533,12590.332080679997,118.5543122099989,54326.35801752 2025-06-11,18:12:15.000,162,11072155,-795,0,1749665534,12590.291662819996,118.30054353000014,54326.15539104 2025-06-11,18:12:16.000,162,11072119,-795,0,1749665535,12590.412916399997,118.08906963000481,54326.04359712 2025-06-11,18:12:17.000,162,11072158,-795,0,1749665536,12590.547642600002,117.89169399000093,54325.93180320001 2025-06-11,18:12:18.000,162,11072119,-795,0,1749665537,12590.641950939993,117.75776051999856,54325.95276456001 2025-06-11,18:12:19.000,162,11072165,-795,0,1749665538,12590.722786659993,117.57448314000067,54325.959751680006 2025-06-11,18:12:20.000,162,11072186,-795,0,1749665539,12590.803622379994,117.41235315000085,54325.91782896 2025-06-11,18:12:21.000,162,11072167,-795,0,1749665540,12590.93161226999,117.32776359000127,54325.9667388 2025-06-11,18:12:22.000,162,11072135,-795,0,1749665541,12591.025920609995,117.15153534000274,54325.8968676 2025-06-11,18:12:23.000,162,11072158,-795,0,1749665542,12591.20106467,117.00350361000164,54325.92481608 2025-06-11,18:12:24.000,162,11072175,-795,0,1749665543,12591.355999799991,116.89776666000398,54325.90385472001 2025-06-11,18:12:25.000,162,11072174,-795,0,1749665544,12591.436835519991,116.8131771000044,54325.86193200001 2025-06-11,18:12:26.000,162,11072140,-795,0,1749665545,12591.598506959992,116.69334189000074,54325.47065328 2025-06-11,18:12:27.000,162,11072151,-795,0,1749665546,12591.686078990002,116.54531015999964,54325.44969192001 2025-06-11,18:12:28.000,162,11072171,-795,0,1749665547,12591.807332570002,116.39022929999919,54325.33091088001 2025-06-11,18:12:29.000,162,11072185,-795,0,1749665548,12592.029630799989,116.25629583000409,54325.42174344 2025-06-11,18:12:30.000,162,11072145,-795,0,1749665549,12592.204774859994,116.03777280000213,54325.47764040001 2025-06-11,18:12:31.000,162,11072160,-795,0,1749665550,12592.43380939999,115.88974107000104,54325.512576 2025-06-11,18:12:32.000,162,11072138,-795,0,1749665551,12592.53485404999,115.72761108000122,54325.35187224 2025-06-11,18:12:33.000,162,11072184,-795,0,1749665552,12592.736943349992,115.5513828300027,54325.35885936001 2025-06-11,18:12:34.000,162,11072165,-795,0,1749665553,12592.925560030002,115.4033511000016,54325.31693664 2025-06-11,18:12:35.000,162,11072163,-795,0,1749665554,12593.033340989998,115.26941762999923,54325.07238744001 2025-06-11,18:12:36.000,162,11072102,-795,0,1749665555,12593.228693979989,115.05089460000454,54325.03046472 2025-06-11,18:12:37.000,162,11072196,-795,0,1749665556,12593.343211249994,114.91696113000216,54325.002516240005 2025-06-11,18:12:38.000,162,11072127,-795,0,1749665557,12593.525091619995,114.81827331000386,54324.96059352 2025-06-11,18:12:39.000,162,11072166,-795,0,1749665558,12593.626136269995,114.6349959299987,54325.0584132 2025-06-11,18:12:40.000,162,11072163,-795,0,1749665559,12593.61939996,114.47991506999824,54324.90469656001 2025-06-11,18:12:41.000,162,11072187,-795,0,1749665560,12593.7810714,114.33188334000442,54324.813864 2025-06-11,18:12:42.000,162,11072152,-795,0,1749665561,12593.962951770001,114.15565508999862,54324.87674808001 2025-06-11,18:12:43.000,162,11072158,-795,0,1749665562,12594.063996420002,114.01467249000416,54324.785915520006 2025-06-11,18:12:44.000,162,11072161,-795,0,1749665563,12594.198722619993,113.83844423999835,54324.54136632001 2025-06-11,18:12:45.000,162,11072136,-795,0,1749665564,12594.205458930002,113.6481177300011,54324.3597012 2025-06-11,18:12:46.000,162,11072103,-795,0,1749665565,12594.299767269993,113.42959469999914,54324.31777848 2025-06-11,18:12:47.000,162,11072094,-795,0,1749665566,12594.474911329999,113.1899242799991,54324.24790728 2025-06-11,18:12:48.000,162,11072140,-795,0,1749665567,12594.56921966999,113.01369603000057,54324.52040496001 2025-06-11,18:12:49.000,162,11072158,-795,0,1749665568,12594.69720956,112.7458290900031,54324.48546936 2025-06-11,18:12:50.000,162,11072157,-795,0,1749665569,12594.71741849,112.56960084000457,54324.32476560001 2025-06-11,18:12:51.000,162,11072160,-795,0,1749665570,12594.83867207,112.32993042000453,54324.282842880006 2025-06-11,18:12:52.000,162,11072187,-795,0,1749665571,12594.966661959996,112.16780043000472,54324.24092016 2025-06-11,18:12:53.000,162,11072148,-795,0,1749665572,12595.067706609996,112.01271957000426,54324.045280800005 2025-06-11,18:12:54.000,162,11072169,-795,0,1749665573,12595.108124469996,111.8294421899991,54323.996370960005 2025-06-11,18:12:55.000,162,11072171,-795,0,1749665574,12595.047497679996,111.681410459998,54323.730860400006 2025-06-11,18:12:56.000,162,11072203,-795,0,1749665575,12595.114860779991,111.50518220999948,54323.77278312001 2025-06-11,18:12:57.000,162,11072210,-795,0,1749665576,12595.128333399996,111.30780657000287,54323.93348688 2025-06-11,18:12:58.000,162,11072164,-795,0,1749665577,12595.168751259996,111.19502048999857,54324.10816488001 2025-06-11,18:12:59.000,162,11072158,-795,0,1749665578,12595.229378049997,111.05403789000411,54324.15707472001 2025-06-11,18:13:00.000,162,11072163,-795,0,1749665579,12595.168751259996,110.99764485000196,54324.05925504001 2025-06-11,18:13:01.000,162,11072168,-795,0,1749665580,12595.094651849991,110.8778096399983,54323.86361568 2025-06-11,18:13:02.000,162,11072099,-795,0,1749665581,12595.04076137,110.80731834000471,54323.758808880004 2025-06-11,18:13:03.000,162,11072221,-675,0,1749665582,12594.993607199991,110.6451883500049,54323.5212468 2025-06-11,18:13:04.000,162,11072173,-795,0,1749665583,12594.85214468999,110.59584444000211,54323.50028544 2025-06-11,18:13:05.000,162,11072151,-795,0,1749665584,12594.764572659995,110.53945139999996,54323.46534984001 2025-06-11,18:13:06.000,162,11072227,-795,0,1749665585,12594.67026431999,110.47600922999845,54323.70291192001 2025-06-11,18:13:07.000,162,11072186,-595,0,1749665586,12594.56921966999,110.37732141000015,54323.75182176001 2025-06-11,18:13:08.000,162,11072125,-795,0,1749665587,12594.474911329999,110.36322315000143,54323.87060280001 2025-06-11,18:13:09.000,162,11072222,-795,0,1749665588,12594.340185129993,110.32797750000464,54323.828680080005 2025-06-11,18:13:10.000,162,11072163,-795,0,1749665589,12594.299767269993,110.27158446000249,54323.46534984001 2025-06-11,18:13:11.000,162,11072182,-795,0,1749665590,12594.144832140002,110.1869949000029,54323.31862032001 2025-06-11,18:13:12.000,162,11072108,-795,0,1749665591,12594.124623210002,110.09535621000396,54323.24874912001 2025-06-11,18:13:13.000,162,11072176,-795,0,1749665592,12594.138095829992,110.04601230000117,54323.29765896001 2025-06-11,18:13:14.000,162,11072124,-795,0,1749665593,12594.104414280002,110.03191404000245,54323.255736240004 2025-06-11,18:13:15.000,162,11072183,-795,0,1749665594,12594.030314869997,109.92617709000478,54323.325607440005 2025-06-11,18:13:16.000,162,11072178,-795,0,1749665595,12594.057260109992,109.89798057000007,54323.395478640006 2025-06-11,18:13:17.000,162,11072180,-795,0,1749665596,12594.097677969992,109.82044013999985,54323.41644000001 2025-06-11,18:13:18.000,162,11072154,-795,0,1749665597,12594.057260109992,109.72175232000154,54323.35355592 2025-06-11,18:13:19.000,162,11072159,-795,0,1749665598,12594.077469039992,109.61601537000388,54323.00419992 2025-06-11,18:13:20.000,162,11072139,-795,0,1749665599,12594.043787490002,109.51027841999894,54322.90638024 2025-06-11,18:13:21.000,162,11072148,-795,0,1749665600,12594.111150589997,109.32700104000105,54322.71772800001 2025-06-11,18:13:22.000,162,11072156,-795,0,1749665601,12594.138095829992,109.18601843999932,54322.724715120006 2025-06-11,18:13:23.000,162,11072176,-795,0,1749665602,12594.232404169998,109.05913410000358,54322.920354480004 2025-06-11,18:13:24.000,162,11072148,-795,0,1749665603,12594.279558339993,108.86175845999969,54323.039135520004 2025-06-11,18:13:25.000,162,11072154,-795,0,1749665604,12594.319976199993,108.7137267299986,54322.892406000006 2025-06-11,18:13:26.000,162,11072100,-795,0,1749665605,12594.441229779994,108.53044935000071,54322.80856056 2025-06-11,18:13:27.000,162,11072114,-795,0,1749665606,12594.52880180999,108.41766327000369,54322.81554768001 2025-06-11,18:13:28.000,162,11072161,-795,0,1749665607,12594.602901219994,108.27668067000195,54322.59894696001 2025-06-11,18:13:29.000,162,11072138,-795,0,1749665608,12594.67700063,108.17799285000365,54322.45920456001 2025-06-11,18:13:30.000,162,11072140,-795,0,1749665609,12594.69720956,108.05815763999999,54322.417281840004 2025-06-11,18:13:31.000,162,11072108,-795,0,1749665610,12594.75783635,108.01586286000384,54322.31247504001 2025-06-11,18:13:32.000,162,11072182,-795,0,1749665611,12594.804990519995,107.96651895000105,54322.4033076 2025-06-11,18:13:33.000,162,11072151,-795,0,1749665612,12594.89929886,107.95946982000169,54322.536062880004 2025-06-11,18:13:34.000,162,11072145,-795,0,1749665613,12594.98013458,107.9101259099989,54322.39632048 2025-06-11,18:13:35.000,162,11072146,-795,0,1749665614,12595.007079819996,107.79029070000252,54322.26356520001 2025-06-11,18:13:36.000,162,11072158,-795,0,1749665615,12595.114860779991,107.61406245000398,54322.249590960004 2025-06-11,18:13:37.000,162,11072170,-795,0,1749665616,12595.128333399996,107.40963768000074,54321.99805464 2025-06-11,18:13:38.000,162,11072159,-795,0,1749665617,12595.215905429992,107.25455682000029,54322.102861440006 2025-06-11,18:13:39.000,162,11072169,-795,0,1749665618,12595.350631629997,107.09242683000048,54322.200681120004 2025-06-11,18:13:40.000,162,11072132,-795,0,1749665619,12595.444939970002,106.96554249000474,54322.10984856 2025-06-11,18:13:41.000,162,11072175,-795,0,1749665620,12595.579666169993,106.824559890003,54322.200681120004 2025-06-11,18:13:42.000,162,11072101,-795,0,1749665621,12595.801964399994,106.64833164000447,54322.20766824 2025-06-11,18:13:43.000,162,11072170,-795,0,1749665622,12595.95689953,106.47210338999867,54322.13080992 2025-06-11,18:13:44.000,162,11072150,-795,0,1749665623,12596.07815311,106.29587514000013,54321.984080400005 2025-06-11,18:13:45.000,162,11072203,-795,0,1749665624,12596.17246144999,106.1689908000044,54321.87927360001 2025-06-11,18:13:46.000,162,11072157,-795,0,1749665625,12596.334132889991,106.02800820000266,54321.66267288 2025-06-11,18:13:47.000,162,11072163,-795,0,1749665626,12596.435177539992,105.88702560000092,54321.718569840006 2025-06-11,18:13:48.000,162,11072137,-795,0,1749665627,12596.549694809997,105.73194474000047,54321.718569840006 2025-06-11,18:13:49.000,162,11072160,-795,0,1749665628,12596.623794220002,105.73899386999983,54321.66267288 2025-06-11,18:13:50.000,162,11072105,-795,0,1749665629,12596.623794220002,105.72489561000111,54321.79542816 2025-06-11,18:13:51.000,162,11072137,-795,0,1749665630,12596.569903739997,105.67555169999832,54321.62075016001 2025-06-11,18:13:52.000,162,11072155,-795,0,1749665631,12596.644003150002,105.6614534399996,54321.61376304 2025-06-11,18:13:53.000,162,11072133,-795,0,1749665632,12596.704629940003,105.66850256999896,54321.718569840006 2025-06-11,18:13:54.000,162,11072134,-795,0,1749665633,12596.677684699993,105.57686388000002,54321.41812368 2025-06-11,18:13:55.000,162,11072154,-795,0,1749665634,12596.792201969998,105.464077800003,54321.25741992001 2025-06-11,18:13:56.000,162,11072158,-795,0,1749665635,12596.859565069994,105.37948824000341,54321.264407040006 2025-06-11,18:13:57.000,162,11072159,-795,0,1749665636,12596.933664479999,105.3160460700019,54321.313316880005 2025-06-11,18:13:58.000,162,11072163,-795,0,1749665637,12597.014500199999,105.21030912000424,54321.25741992001 2025-06-11,18:13:59.000,162,11072195,-795,0,1749665638,12597.061654369994,105.08342478000122,54321.43908504 2025-06-11,18:14:00.000,162,11072176,-795,0,1749665639,12597.04818174999,104.94949130999885,54321.27139416 2025-06-11,18:14:01.000,162,11072200,-795,0,1749665640,12597.102072229995,104.80145957999775,54321.17357448 2025-06-11,18:14:02.000,162,11072139,-795,0,1749665641,12597.12901746999,104.70982088999881,54321.194535840004 2025-06-11,18:14:03.000,162,11072155,-795,0,1749665642,12597.203116879995,104.56883829000435,54321.075754800004 2025-06-11,18:14:04.000,162,11072151,-795,0,1749665643,12597.263743669995,104.47015046999877,54320.88710256 2025-06-11,18:14:05.000,162,11072145,-795,0,1749665644,12597.243534739995,104.38556090999919,54320.691463200004 2025-06-11,18:14:06.000,162,11072195,-795,0,1749665645,12597.432151419991,104.33621700000367,54320.77530864 2025-06-11,18:14:07.000,162,11072148,-795,0,1749665646,12597.445624039996,104.38556090999919,54320.61460488001 2025-06-11,18:14:08.000,162,11072153,-795,0,1749665647,12597.47930559,104.34326613000303,54320.81723136 2025-06-11,18:14:09.000,162,11072161,-795,0,1749665648,12597.526459759996,104.32211873999768,54320.83819272 2025-06-11,18:14:10.000,162,11072165,-795,0,1749665649,12597.600559170001,104.27982396000152,54320.84517984 2025-06-11,18:14:11.000,162,11072145,-795,0,1749665650,12597.607295479997,104.2022835300013,54320.8661412 2025-06-11,18:14:12.000,162,11072171,-795,0,1749665651,12597.681394890002,104.14589048999915,54320.60761776 2025-06-11,18:14:13.000,162,11072150,-755,0,1749665652,12597.735285369992,104.09654658000363,54320.43293976 2025-06-11,18:14:14.000,162,11072127,-795,0,1749665653,12597.809384779997,103.93441659000382,54320.377042800006 2025-06-11,18:14:15.000,162,11072157,-795,0,1749665654,12597.856538949993,103.87802355000167,54320.31415872 2025-06-11,18:14:16.000,162,11072165,-795,0,1749665655,12598.072100869998,103.71589356000186,54320.356081440004 2025-06-11,18:14:17.000,162,11072164,-795,0,1749665656,12598.220299689994,103.5608127000014,54320.53075944 2025-06-11,18:14:18.000,162,11072186,-795,0,1749665657,12598.40891636999,103.34228966999945,54320.642553360005 2025-06-11,18:14:19.000,162,11072144,-795,0,1749665658,12598.59753305,103.11671750999813,54320.83120560001 2025-06-11,18:14:20.000,162,11072180,-795,0,1749665659,12598.765940799996,102.89819448000344,54320.79627 2025-06-11,18:14:21.000,162,11072184,-795,0,1749665660,12598.826567589997,102.74311362000299,54320.5517208 2025-06-11,18:14:22.000,162,11072147,-795,0,1749665661,12598.927612239997,102.60213102000125,54320.3421072 2025-06-11,18:14:23.000,162,11072179,-795,0,1749665662,12598.968030099997,102.45409929000016,54320.37005568001 2025-06-11,18:14:24.000,162,11072134,-795,0,1749665663,12598.981502720002,102.43295190000208,54320.28621024 2025-06-11,18:14:25.000,162,11072180,-795,0,1749665664,12598.954557479992,102.32721495000442,54320.39101704 2025-06-11,18:14:26.000,162,11072135,-795,0,1749665665,12598.887194379997,102.24967452000419,54320.50979808 2025-06-11,18:14:27.000,162,11072153,-795,0,1749665666,12598.920875930002,102.18623235000268,54320.53774656001 2025-06-11,18:14:28.000,162,11072163,-795,0,1749665667,12598.893930689992,102.15098669999861,54320.51678520001 2025-06-11,18:14:29.000,162,11072165,-795,0,1749665668,12598.907403309997,102.07344626999839,54320.49582384001 2025-06-11,18:14:30.000,162,11072192,-795,0,1749665669,12598.819831280001,102.01000410000415,54320.20236480001 2025-06-11,18:14:31.000,162,11072159,-795,0,1749665670,12598.712050319991,101.953611060002,54320.041661040006 2025-06-11,18:14:32.000,162,11072100,-795,0,1749665671,12598.63795091,101.86902150000242,54319.99973832 2025-06-11,18:14:33.000,162,11072174,-795,0,1749665672,12598.664896149996,101.68574412000453,54320.090570880006 2025-06-11,18:14:34.000,162,11072189,-795,0,1749665673,12598.651423529991,101.43902456999785,54320.15345496 2025-06-11,18:14:35.000,162,11072220,-795,0,1749665674,12598.685105079996,101.12181372000487,54320.14646784 2025-06-11,18:14:36.000,162,11072198,-795,0,1749665675,12598.833303899992,100.8398485200014,54320.069609520004 2025-06-11,18:14:37.000,162,11072172,-795,0,1749665676,12599.028656889997,100.55083418999857,54320.18140344001 2025-06-11,18:14:38.000,162,11072138,-795,0,1749665677,12599.149910469998,100.29706550999981,54320.01371256001 2025-06-11,18:14:39.000,162,11072199,-795,0,1749665678,12599.311581909998,100.05739508999977,54319.81108608 2025-06-11,18:14:40.000,162,11072175,-795,0,1749665679,12599.40589024999,99.90936335999868,54319.636408080005 2025-06-11,18:14:41.000,162,11072180,-795,0,1749665680,12599.50693489999,99.69788946000335,54319.59448536 2025-06-11,18:14:42.000,162,11072190,-795,0,1749665681,12599.55408907,99.5428086000029,54319.587498240006 2025-06-11,18:14:43.000,162,11072222,-795,0,1749665682,12599.621452169995,99.36658035000437,54319.81108608 2025-06-11,18:14:44.000,162,11072166,-795,0,1749665683,12599.601243239995,99.16215558000113,54319.74121488 2025-06-11,18:14:45.000,162,11072188,-795,0,1749665684,12599.51367121,99.02822210999875,54319.55954976001 2025-06-11,18:14:46.000,162,11072122,-795,0,1749665685,12599.52714382999,98.88723951000429,54319.55954976001 2025-06-11,18:14:47.000,162,11072158,-795,0,1749665686,12599.479989659994,98.76740430000063,54319.31500056 2025-06-11,18:14:48.000,162,11072091,-795,0,1749665687,12599.44630810999,98.68986387000041,54319.26609072 2025-06-11,18:14:49.000,162,11072149,-795,0,1749665688,12599.49346228,98.64756909000425,54319.2591036 2025-06-11,18:14:50.000,162,11072172,-795,0,1749665689,12599.46651703999,98.57002866000403,54319.23814224 2025-06-11,18:14:51.000,162,11072165,-795,0,1749665690,12599.44630810999,98.46429170999909,54319.21019376 2025-06-11,18:14:52.000,162,11072092,-795,0,1749665691,12599.40589024999,98.43609519000165,54319.34294904001 2025-06-11,18:14:53.000,162,11072169,-795,0,1749665692,12599.453044419999,98.316259979998,54319.46173008001 2025-06-11,18:14:54.000,162,11072134,-795,0,1749665693,12599.345263459989,98.22462128999905,54319.38487176 2025-06-11,18:14:55.000,162,11072171,-795,0,1749665694,12599.271164049998,98.14708085999882,54319.231155120004 2025-06-11,18:14:56.000,162,11072153,-795,0,1749665695,12599.325054529989,98.0695404299986,54319.16827104 2025-06-11,18:14:57.000,162,11072148,-795,0,1749665696,12599.264427739989,97.9356069600035,54319.00756728001 2025-06-11,18:14:58.000,162,11072153,-795,0,1749665697,12599.392417629999,97.75937870999769,54319.00756728001 2025-06-11,18:14:59.000,162,11072153,-795,0,1749665698,12599.500198589994,97.53380655000365,54319.04250288 2025-06-11,18:15:00.000,162,11072166,-795,0,1749665699,12599.59450693,97.28708700000425,54318.95167032 2025-06-11,18:15:01.000,162,11072153,-795,0,1749665700,12599.76965098999,96.96282702000462,54319.1193612 2025-06-11,18:15:02.000,162,11072121,-795,0,1749665701,12599.944795049996,96.65971443000308,54319.133335440005 2025-06-11,18:15:03.000,162,11072161,-795,0,1749665702,12600.173829589992,96.34250358000281,54319.02154152 2025-06-11,18:15:04.000,162,11072177,-795,0,1749665703,12600.342237340003,96.08873490000406,54318.93769608001 2025-06-11,18:15:05.000,162,11072161,-795,0,1749665704,12600.490436159998,95.90545751999889,54318.57436584001 2025-06-11,18:15:06.000,162,11072200,-795,0,1749665705,12600.611689739999,95.79972057000123,54318.343790880004 2025-06-11,18:15:07.000,162,11072171,-795,0,1749665706,12600.90808737999,95.74332752999908,54318.532443120006 2025-06-11,18:15:08.000,162,11072174,-795,0,1749665707,12601.184276089996,95.67988536000485,54318.58834008 2025-06-11,18:15:09.000,162,11072196,-795,0,1749665708,12601.420046940002,95.58119753999927,54318.60930144 2025-06-11,18:15:10.000,162,11072111,-795,0,1749665709,12601.453728489992,95.45431320000353,54318.85385064 2025-06-11,18:15:11.000,162,11072155,-795,0,1749665710,12601.561509450003,95.32037973000115,54318.83987640001 2025-06-11,18:15:12.000,162,11072162,-795,0,1749665711,12601.467201109997,95.36972364000394,54318.83987640001 2025-06-11,18:15:13.000,162,11072156,-795,0,1749665712,12601.386365389997,95.22169191000285,54318.867824880006 2025-06-11,18:15:14.000,162,11072161,-795,0,1749665713,12601.292057049992,95.17234800000006,54318.749043840005 2025-06-11,18:15:15.000,162,11072165,-795,0,1749665714,12601.137121920001,95.05251279000368,54318.630262800005 2025-06-11,18:15:16.000,162,11072167,-795,0,1749665715,12601.03607727,94.97497236000345,54318.74205672001 2025-06-11,18:15:17.000,162,11072196,-795,0,1749665716,12600.94850523999,94.85513714999979,54318.8049408 2025-06-11,18:15:18.000,162,11072100,-795,0,1749665717,12600.881142139995,94.69300715999998,54318.77000520001 2025-06-11,18:15:19.000,162,11072210,-795,0,1749665718,12600.84746058999,94.48858239000401,54318.97263168 2025-06-11,18:15:20.000,162,11072125,-795,0,1749665719,12600.83398797,94.35464892000164,54318.93070896 2025-06-11,18:15:21.000,162,11072227,-795,0,1749665720,12600.860933209995,94.10088024000288,54318.77699232 2025-06-11,18:15:22.000,162,11072213,-795,0,1749665721,12600.90808737999,93.93170112000371,54318.867824880006 2025-06-11,18:15:23.000,162,11072121,-795,0,1749665722,12601.022604649996,93.76252200000454,54318.679172640004 2025-06-11,18:15:24.000,162,11072204,-795,0,1749665723,12600.921559999995,93.56514636000065,54318.679172640004 2025-06-11,18:15:25.000,162,11072189,-795,0,1749665724,12600.86766951999,93.42416375999892,54318.56737872 2025-06-11,18:15:26.000,162,11072154,-795,0,1749665725,12600.78683379999,93.24793551000039,54318.511481760004 2025-06-11,18:15:27.000,162,11072130,-795,0,1749665726,12600.699261769994,93.0646581300025,54318.63724992 2025-06-11,18:15:28.000,162,11072166,-795,0,1749665727,12600.591480809999,92.93777378999948,54318.728082480004 2025-06-11,18:15:29.000,162,11072136,-795,0,1749665728,12600.524117709989,92.74744728000223,54318.700134000006 2025-06-11,18:15:30.000,162,11072137,-795,0,1749665729,12600.456754609993,92.64171033000457,54318.53943024 2025-06-11,18:15:31.000,162,11072204,-795,0,1749665730,12600.436545679993,92.52187512000091,54318.511481760004 2025-06-11,18:15:32.000,162,11072156,-755,0,1749665731,12600.409600439998,92.44433469000069,54318.350778 2025-06-11,18:15:33.000,162,11072217,-795,0,1749665732,12600.476963539993,92.33154861000367,54318.28789392001 2025-06-11,18:15:34.000,162,11072100,-795,0,1749665733,12600.476963539993,92.20466427000065,54318.11321592 2025-06-11,18:15:35.000,162,11072196,-795,0,1749665734,12600.537590329994,91.97204297999997,54317.84770536 2025-06-11,18:15:36.000,162,11072185,-795,0,1749665735,12600.483699849989,91.67597951999778,54318.05033184001 2025-06-11,18:15:37.000,162,11072175,-795,0,1749665736,12600.315292099993,91.44335823000438,54318.0363576 2025-06-11,18:15:38.000,162,11072138,-795,0,1749665737,12600.106466489997,91.35171953999816,54318.127190160005 2025-06-11,18:15:39.000,162,11072188,-795,0,1749665738,12599.978476600001,91.38696519000223,54318.141164399996 2025-06-11,18:15:40.000,162,11072191,-795,0,1749665739,12599.971740289991,91.35876867000479,54318.08526744 2025-06-11,18:15:41.000,162,11072164,-795,0,1749665740,12599.951531359991,91.309424760002,54317.85469248001 2025-06-11,18:15:42.000,162,11072145,-795,0,1749665741,12600.018894460001,91.26712997999857,54317.91757656 2025-06-11,18:15:43.000,162,11072179,-795,0,1749665742,12600.066048629997,91.17549128999963,54317.88962808 2025-06-11,18:15:44.000,162,11072182,-795,0,1749665743,12600.039103390001,91.15434390000155,54317.88264096001 2025-06-11,18:15:45.000,162,11072165,-795,0,1749665744,12600.025630769996,91.05565608000325,54318.00142200001 2025-06-11,18:15:46.000,162,11072221,-795,0,1749665745,12599.938058740001,90.97811565000302,54317.99443488 2025-06-11,18:15:47.000,162,11072168,-795,0,1749665746,12599.924586119996,90.92877174000023,54318.029370480006 2025-06-11,18:15:48.000,162,11072181,-795,0,1749665747,12599.81680516,90.91467348000151,54318.0363576 2025-06-11,18:15:49.000,162,11072150,-795,0,1749665748,12599.71576051,90.86532956999872,54317.910589440005 2025-06-11,18:15:50.000,162,11072100,-795,0,1749665749,12599.621452169995,90.86532956999872,54317.693988720006 2025-06-11,18:15:51.000,162,11072185,-795,0,1749665750,12599.453044419999,90.72434697000426,54317.54027208 2025-06-11,18:15:52.000,162,11072138,-795,0,1749665751,12599.304845599989,90.59746263000125,54317.526297840006 2025-06-11,18:15:53.000,162,11072137,-795,0,1749665752,12599.291372979998,90.49172568000358,54317.59616904001 2025-06-11,18:15:54.000,162,11072175,-795,0,1749665753,12599.183592019988,90.37893959999928,54317.70796296 2025-06-11,18:15:55.000,162,11072162,-675,0,1749665754,12599.183592019988,90.2943500399997,54317.624117520005 2025-06-11,18:15:56.000,162,11072164,-795,0,1749665755,12599.143174160003,90.11812179000117,54317.68700160001 2025-06-11,18:15:57.000,162,11072168,-795,0,1749665756,12599.156646779993,90.0476304900003,54317.7568728 2025-06-11,18:15:58.000,162,11072112,-795,0,1749665757,12599.109492609998,89.89959875999921,54317.624117520005 2025-06-11,18:15:59.000,162,11072182,-795,0,1749665758,12599.042129510002,89.8009109400009,54317.32367136 2025-06-11,18:16:00.000,162,11072109,-795,0,1749665759,12598.981502720002,89.73041964000004,54317.239825920005 2025-06-11,18:16:01.000,162,11072130,-795,0,1749665760,12598.947821169997,89.59648616999766,54317.190916080006 2025-06-11,18:16:02.000,162,11072204,-795,0,1749665761,12598.833303899992,89.51189660999808,54317.121044880005 2025-06-11,18:16:03.000,162,11072123,-795,0,1749665762,12598.880458070002,89.37091401000362,54317.3725812 2025-06-11,18:16:04.000,162,11072112,-795,0,1749665763,12598.752468179991,89.2087840200038,54317.30969712001 2025-06-11,18:16:05.000,162,11072137,-795,0,1749665764,12598.631214599991,89.032555769998,54317.023225200006 2025-06-11,18:16:06.000,162,11072090,-795,0,1749665765,12598.51669733,88.84927839000011,54317.01623808001 2025-06-11,18:16:07.000,162,11072087,-795,0,1749665766,12598.41565268,88.60960797000007,54316.7437404 2025-06-11,18:16:08.000,162,11072197,-795,0,1749665767,12598.51669733,88.44747798000026,54316.666882080004 2025-06-11,18:16:09.000,162,11072155,-795,0,1749665768,12598.51669733,88.22190581999894,54316.59701088 2025-06-11,18:16:10.000,162,11072147,-795,0,1749665769,12598.563851499996,88.10207061000256,54316.48521696 2025-06-11,18:16:11.000,162,11072157,-795,0,1749665770,12598.59079673999,87.8835475800006,54316.31752608 2025-06-11,18:16:12.000,162,11072187,-795,0,1749665771,12598.6985777,87.66502454999863,54316.603998 2025-06-11,18:16:13.000,162,11072181,-795,0,1749665772,12598.792886039992,87.49584542999946,54316.48521696 2025-06-11,18:16:14.000,162,11072104,-795,0,1749665773,12598.792886039992,87.31256805000157,54316.38739728 2025-06-11,18:16:15.000,162,11072104,-795,0,1749665774,12598.853512829992,87.06584850000218,54316.079964 2025-06-11,18:16:16.000,162,11072163,-795,0,1749665775,12598.907403309997,86.9319150299998,54315.87035040001 2025-06-11,18:16:17.000,162,11072141,-795,0,1749665776,12598.988239029997,86.79093242999807,54315.72362088001 2025-06-11,18:16:18.000,162,11072141,-795,0,1749665777,12599.021920580002,86.6499498300036,54315.57689136 2025-06-11,18:16:19.000,162,11072155,-795,0,1749665778,12599.163383089988,86.53011461999995,54315.6956724 2025-06-11,18:16:20.000,162,11072147,-795,0,1749665779,12599.197064639993,86.41027941000357,54315.70964664 2025-06-11,18:16:21.000,162,11072165,-795,0,1749665780,12599.203800949988,86.26224768000247,54315.80746632 2025-06-11,18:16:22.000,162,11072139,-795,0,1749665781,12599.210537259998,86.1917563800016,54315.730608000005 2025-06-11,18:16:23.000,162,11072118,-795,0,1749665782,12599.217273569993,86.10011769000266,54315.67471104001 2025-06-11,18:16:24.000,162,11072204,-795,0,1749665783,12599.109492609998,86.05782290999923,54315.730608000005 2025-06-11,18:16:25.000,162,11072162,-795,0,1749665784,12599.042129510002,86.00847900000372,54315.36029064 2025-06-11,18:16:26.000,162,11072106,-795,0,1749665785,12598.900667000002,85.89569291999942,54315.3113808 2025-06-11,18:16:27.000,162,11072150,-795,0,1749665786,12598.873721759992,85.82520161999855,54315.3113808 2025-06-11,18:16:28.000,162,11072141,-795,0,1749665787,12598.725522939996,85.6842190200041,54315.21356112 2025-06-11,18:16:29.000,162,11072154,-795,0,1749665788,12598.671632459991,85.536187290003,54315.37426488 2025-06-11,18:16:30.000,162,11072150,-795,0,1749665789,12598.59079673999,85.33176251999976,54315.43016184 2025-06-11,18:16:31.000,162,11072196,-795,0,1749665790,12598.50996101999,85.16963252999994,54315.28343232 2025-06-11,18:16:32.000,162,11072147,-795,0,1749665791,12598.37523482,84.93701123999926,54315.14368992 2025-06-11,18:16:33.000,162,11072207,-795,0,1749665792,12598.33481696,84.71143907999794,54315.059844480005 2025-06-11,18:16:34.000,162,11072173,-795,0,1749665793,12598.25398124,84.47881779000454,54314.86420512001 2025-06-11,18:16:35.000,162,11072186,-795,0,1749665794,12598.159672899994,84.24619650000386,54314.68952712 2025-06-11,18:16:36.000,162,11072214,-795,0,1749665795,12598.132727659999,84.0276734700019,54314.73843696 2025-06-11,18:16:37.000,162,11072175,-795,0,1749665796,12598.038419319993,83.7809539200025,54314.69651424001 2025-06-11,18:16:38.000,162,11072155,-795,0,1749665797,12597.937374669993,83.4707922000016,54314.80830816 2025-06-11,18:16:39.000,162,11072191,-795,0,1749665798,12597.896956809993,83.28751482000371,54314.66856576001 2025-06-11,18:16:40.000,162,11072157,-795,0,1749665799,12597.775703229992,83.01964787999896,54314.6126688 2025-06-11,18:16:41.000,162,11072146,-795,0,1749665800,12597.755494299992,82.81522311000299,54314.56375896 2025-06-11,18:16:42.000,162,11072158,-795,0,1749665801,12597.755494299992,82.54735616999824,54314.59869456001 2025-06-11,18:16:43.000,162,11072163,-795,0,1749665802,12597.789175849997,82.3217840100042,54314.2982484 2025-06-11,18:16:44.000,162,11072169,-795,0,1749665803,12597.789175849997,82.08916272000351,54314.23536432 2025-06-11,18:16:45.000,162,11072158,-795,0,1749665804,12597.748757989997,81.82834490999812,54313.96286664 2025-06-11,18:16:46.000,162,11072151,-795,0,1749665805,12597.816121089993,81.6168710100028,54313.85805984001 2025-06-11,18:16:47.000,162,11072184,-795,0,1749665806,12597.836330019993,81.41949536999891,54313.96286664 2025-06-11,18:16:48.000,162,11072118,-795,0,1749665807,12597.917165739993,81.27851277000445,54313.983828000004 2025-06-11,18:16:49.000,162,11072150,-795,0,1749665808,12597.937374669993,81.14457930000208,54313.85805984001 2025-06-11,18:16:50.000,162,11072181,-795,0,1749665809,12597.964319909988,81.0599897400025,54313.718317440005 2025-06-11,18:16:51.000,162,11072179,-795,0,1749665810,12598.065364559989,80.98244931000227,54313.69735608 2025-06-11,18:16:52.000,162,11072133,-795,0,1749665811,12598.119255039994,80.96835105000355,54313.54363944001 2025-06-11,18:16:53.000,162,11072154,-795,0,1749665812,12598.26745385999,81.03179321999778,54313.3899228 2025-06-11,18:16:54.000,162,11072157,-795,0,1749665813,12598.220299689994,81.0599897400025,54313.29909024 2025-06-11,18:16:55.000,162,11072199,-795,0,1749665814,12598.20682706999,81.1586775600008,54313.11043800001 2025-06-11,18:16:56.000,162,11072136,-795,0,1749665815,12598.159672899994,81.18687407999823,54313.32703872001 2025-06-11,18:16:57.000,162,11072139,-795,0,1749665816,12598.193354449999,81.20802147000359,54313.34800008 2025-06-11,18:16:58.000,162,11072159,-795,0,1749665817,12598.139463969994,81.17982494999887,54313.35498720001 2025-06-11,18:16:59.000,162,11072129,-795,0,1749665818,12598.173145519999,81.09523538999929,54313.334025840006 2025-06-11,18:17:00.000,162,11072184,-795,0,1749665819,12598.200090759994,81.01769495999906,54313.08947664001 2025-06-11,18:17:01.000,162,11072202,-795,0,1749665820,12598.213563379999,80.8767123600046,54312.91479864 2025-06-11,18:17:02.000,162,11072128,-795,0,1749665821,12598.39544375,80.65114020000328,54312.879863040005 2025-06-11,18:17:03.000,162,11072199,-795,0,1749665822,12598.45607054,80.48901021000347,54312.7261464 2025-06-11,18:17:04.000,162,11072164,-795,0,1749665823,12598.644687219996,80.25638892000279,54312.84492744 2025-06-11,18:17:05.000,162,11072191,-795,0,1749665824,12598.685105079996,80.06606240999827,54312.89383728 2025-06-11,18:17:06.000,162,11072216,-795,0,1749665825,12598.846776519997,79.88278503000038,54312.78903048 2025-06-11,18:17:07.000,162,11072193,-795,0,1749665826,12599.001711650002,79.72770416999992,54312.82396608001 2025-06-11,18:17:08.000,162,11072138,-795,0,1749665827,12598.961293790002,79.57262330999947,54312.712172160005 2025-06-11,18:17:09.000,162,11072207,-795,0,1749665828,12599.183592019988,79.49508287999925,54312.57242976 2025-06-11,18:17:10.000,162,11072179,-795,0,1749665829,12599.183592019988,79.31885463000071,54312.46762296001 2025-06-11,18:17:11.000,162,11072164,-795,0,1749665830,12599.190328329998,79.28360898000392,54312.258009360005 2025-06-11,18:17:12.000,162,11072135,-795,0,1749665831,12599.277900359994,79.22721594000177,54312.23006088001 2025-06-11,18:17:13.000,162,11072181,-795,0,1749665832,12599.311581909998,79.23426507000113,54312.306919200004 2025-06-11,18:17:14.000,162,11072143,-795,0,1749665833,12599.432835489999,79.26951071999792,54312.43967448001 2025-06-11,18:17:15.000,162,11072229,-795,0,1749665834,12599.540616449995,79.34000201999879,54312.31390632 2025-06-11,18:17:16.000,162,11072213,-795,0,1749665835,12599.783123609996,79.31180550000136,54312.3418548 2025-06-11,18:17:17.000,162,11072184,-795,0,1749665836,12599.998685530001,79.12852812000347,54312.31390632 2025-06-11,18:17:18.000,162,11072197,-795,0,1749665837,12599.985212909996,78.91705422000086,54312.041408640005 2025-06-11,18:17:19.000,162,11072165,-795,0,1749665838,12599.958267670001,78.92410335000022,54311.97852456 2025-06-11,18:17:20.000,162,11072182,-795,0,1749665839,12599.991949219992,78.91705422000086,54311.90865336 2025-06-11,18:17:21.000,162,11072148,-795,0,1749665840,12600.086257559997,78.97344726000301,54311.88070488 2025-06-11,18:17:22.000,162,11072155,-795,0,1749665841,12600.194038519992,78.96639813000365,54312.01346016001 2025-06-11,18:17:23.000,162,11072160,-795,0,1749665842,12600.301819480002,78.99459465000109,54312.209099520005 2025-06-11,18:17:24.000,162,11072111,-795,0,1749665843,12600.382655199988,79.00164378000045,54312.12525408 2025-06-11,18:17:25.000,162,11072195,-795,0,1749665844,12600.402864129988,79.00869290999981,54312.03442152001 2025-06-11,18:17:26.000,162,11072121,-795,0,1749665845,12600.463490919989,79.04393856000388,54311.98551168001 2025-06-11,18:17:27.000,162,11072144,-795,0,1749665846,12600.470227229998,79.0580368200026,54311.74794960001 2025-06-11,18:17:28.000,162,11072211,-795,0,1749665847,12600.476963539993,79.1567246400009,54311.67807840001 2025-06-11,18:17:29.000,162,11072189,-715,0,1749665848,12600.571271879999,79.26951071999792,54311.636155680004 2025-06-11,18:17:30.000,162,11072174,-795,0,1749665849,12600.638634979994,79.31885463000071,54311.6431428 2025-06-11,18:17:31.000,162,11072176,-795,0,1749665850,12600.72620700999,79.3681985400035,54311.88070488 2025-06-11,18:17:32.000,162,11072123,-795,0,1749665851,12600.79357011,79.37524767000286,54311.98551168001 2025-06-11,18:17:33.000,162,11072141,-795,0,1749665852,12600.881142139995,79.4034441900003,54312.03442152001 2025-06-11,18:17:34.000,162,11072163,-795,0,1749665853,12600.982186789995,79.3681985400035,54311.90166624 2025-06-11,18:17:35.000,162,11072152,-795,0,1749665854,12601.042813579996,79.38229680000222,54311.713014 2025-06-11,18:17:36.000,162,11072185,-795,0,1749665855,12601.231430259992,79.38229680000222,54311.5732716 2025-06-11,18:17:37.000,162,11072159,-795,0,1749665856,12601.386365389997,79.37524767000286,54311.5732716 2025-06-11,18:17:38.000,162,11072209,-795,0,1749665857,12601.595190999993,79.32590376000007,54311.67807840001 2025-06-11,18:17:39.000,162,11072156,-795,0,1749665858,12601.86464339999,79.38229680000222,54311.66410416 2025-06-11,18:17:40.000,162,11072188,-795,0,1749665859,12602.04652376999,79.34000201999879,54311.92961472 2025-06-11,18:17:41.000,162,11072180,-795,0,1749665860,12602.20819520999,79.33295288999943,54311.76192384 2025-06-11,18:17:42.000,162,11072178,-795,0,1749665861,12602.470911299992,79.41049331999966,54311.90166624 2025-06-11,18:17:43.000,162,11072151,-795,0,1749665862,12602.652791669992,79.45983723000245,54311.91564048001 2025-06-11,18:17:44.000,162,11072205,-795,0,1749665863,12602.814463109993,79.49508287999925,54311.887692 2025-06-11,18:17:45.000,162,11072172,-795,0,1749665864,12602.928980379998,79.62196722000226,54311.713014 2025-06-11,18:17:46.000,162,11072162,-795,0,1749665865,12603.04349764999,79.65721286999906,54311.72698824001 2025-06-11,18:17:47.000,162,11072170,-795,0,1749665866,12603.16475122999,79.77704808000271,54311.887692 2025-06-11,18:17:48.000,162,11072200,-795,0,1749665867,12603.2119054,79.73475329999928,54311.97852456 2025-06-11,18:17:49.000,162,11072157,-795,0,1749665868,12603.19169647,79.75590069000464,54312.11826696 2025-06-11,18:17:50.000,162,11072180,-795,0,1749665869,12603.299477429995,79.74180242999864,54312.25102224001 2025-06-11,18:17:51.000,162,11072177,-795,0,1749665870,12603.19169647,79.748851559998,54312.1671768 2025-06-11,18:17:52.000,162,11072207,-795,0,1749665871,12603.22537801999,79.73475329999928,54312.21608664 2025-06-11,18:17:53.000,162,11072143,-795,0,1749665872,12603.339895289995,79.76999895000336,54312.1671768 2025-06-11,18:17:54.000,162,11072221,-795,0,1749665873,12603.380313149995,79.77704808000271,54312.01346016001 2025-06-11,18:17:55.000,162,11072204,-795,0,1749665874,12603.440939939996,79.87573590000102,54312.01346016001 2025-06-11,18:17:56.000,162,11072161,-795,0,1749665875,12603.528511969991,79.86868677000166,54312.00647304 2025-06-11,18:17:57.000,162,11072174,-795,0,1749665876,12603.602611379996,79.88983415999974,54312.13224120001 2025-06-11,18:17:58.000,162,11072095,-795,0,1749665877,12603.595875070001,79.97442371999932,54312.38377752 2025-06-11,18:17:59.000,162,11072154,-795,0,1749665878,12603.616084000001,80.09425893000298,54312.40473888 2025-06-11,18:18:00.000,162,11072147,-795,0,1749665879,12603.53524828,80.17884849000257,54312.29993208001 2025-06-11,18:18:01.000,162,11072173,-795,0,1749665880,12603.55545721,80.39032238999789,54312.33486768 2025-06-11,18:18:02.000,162,11072169,-795,0,1749665881,12603.602611379996,80.5665506400037,54312.36980328001 2025-06-11,18:18:03.000,162,11072210,-795,0,1749665882,12603.589138759991,80.72163150000415,54312.327880560006 2025-06-11,18:18:04.000,162,11072153,-795,0,1749665883,12603.49483042,80.9119580100014,54312.278970720006 2025-06-11,18:18:05.000,162,11072101,-795,0,1749665884,12603.481357799996,81.09523538999929,54312.209099520005 2025-06-11,18:18:06.000,162,11072183,-795,0,1749665885,12603.548720899991,81.22916886000166,54312.327880560006 2025-06-11,18:18:07.000,162,11072136,-795,0,1749665886,12603.636292930001,81.36310233000404,54312.57941688 2025-06-11,18:18:08.000,162,11072197,-795,0,1749665887,12603.717128650002,81.52523232000385,54312.67723656 2025-06-11,18:18:09.000,162,11072166,-795,0,1749665888,12603.737337580002,81.57457622999937,54312.53749416001 2025-06-11,18:18:10.000,162,11072165,-795,0,1749665889,12603.892272709993,81.60277275000408,54312.642300960004 2025-06-11,18:18:11.000,162,11072172,-795,0,1749665890,12604.101098319989,81.58867448999808,54312.495571440006 2025-06-11,18:18:12.000,162,11072141,-795,0,1749665891,12604.242560829989,81.51818319000449,54312.55845552 2025-06-11,18:18:13.000,162,11072111,-795,0,1749665892,12604.34360547999,81.44064276000427,54312.60736536001 2025-06-11,18:18:14.000,162,11072091,-795,0,1749665893,12604.417704889995,81.41949536999891,54312.642300960004 2025-06-11,18:18:15.000,162,11072142,-795,0,1749665894,12604.458122749995,81.34900406999805,54312.48858432001 2025-06-11,18:18:16.000,162,11072170,-795,0,1749665895,12604.56590370999,81.30670929000189,54312.830953200006 2025-06-11,18:18:17.000,162,11072155,-795,0,1749665896,12604.640003119996,81.29966016000253,54312.91479864 2025-06-11,18:18:18.000,162,11072150,-795,0,1749665897,12604.741047769996,81.3701514600034,54313.01960544001 2025-06-11,18:18:19.000,162,11072188,-795,0,1749665898,12604.889246589992,81.4335936300049,54313.04056680001 2025-06-11,18:18:20.000,162,11072153,-795,0,1749665899,12604.889246589992,81.60277275000408,54312.879863040005 2025-06-11,18:18:21.000,162,11072181,-795,0,1749665900,12604.943137069997,81.80014839000069,54312.87287592001 2025-06-11,18:18:22.000,162,11072171,-795,0,1749665901,12604.970082309992,82.01162229000329,54313.02659256 2025-06-11,18:18:23.000,162,11072165,-795,0,1749665902,12604.963345999997,82.29358748999948,54313.01960544001 2025-06-11,18:18:24.000,162,11072130,-795,0,1749665903,12604.882510279996,82.483914000004,54313.25716752001 2025-06-11,18:18:25.000,162,11072197,-795,0,1749665904,12604.842092419996,82.65309312000318,54313.29210312 2025-06-11,18:18:26.000,162,11072174,-795,0,1749665905,12604.801674559996,82.75178094000148,54313.48774248 2025-06-11,18:18:27.000,162,11072172,-795,0,1749665906,12604.855565040001,82.92800919000001,54313.5646008 2025-06-11,18:18:28.000,162,11072152,-795,0,1749665907,12604.862301349996,82.97030397000344,54313.58556216 2025-06-11,18:18:29.000,162,11072205,-795,0,1749665908,12604.862301349996,83.08309005000046,54313.52267808001 2025-06-11,18:18:30.000,162,11072171,-795,0,1749665909,12604.929664449992,83.10423743999854,54313.5296652 2025-06-11,18:18:31.000,162,11072175,-795,0,1749665910,12604.956609690002,83.23112178000156,54313.43883264 2025-06-11,18:18:32.000,162,11072121,-795,0,1749665911,12604.983554929997,83.3227604700005,54313.46678112 2025-06-11,18:18:33.000,162,11072164,-795,0,1749665912,12605.125017439997,83.40735003000009,54313.74626592 2025-06-11,18:18:34.000,162,11072188,-795,0,1749665913,12605.205853159998,83.4707922000016,54313.90696968001 2025-06-11,18:18:35.000,162,11072183,-795,0,1749665914,12605.286688879998,83.57652914999926,54313.83011136001 2025-06-11,18:18:36.000,162,11072152,-795,0,1749665915,12605.495514489994,83.69636436000292,54313.96286664 2025-06-11,18:18:37.000,162,11072152,-795,0,1749665916,12605.66392223999,83.86554348000209,54314.07466056001 2025-06-11,18:18:38.000,162,11072169,-795,0,1749665917,12605.717812719995,84.01357521000318,54313.92793104001 2025-06-11,18:18:39.000,162,11072191,-795,0,1749665918,12605.83232999,84.21095084999979,54313.92094392 2025-06-11,18:18:40.000,162,11072128,-795,0,1749665919,12605.88622046999,84.33078606000345,54314.004789360006 2025-06-11,18:18:41.000,162,11072153,-795,0,1749665920,12605.946847259991,84.4858669200039,54314.102609040005 2025-06-11,18:18:42.000,162,11072142,-795,0,1749665921,12606.014210360001,84.59865300000092,54314.33318400001 2025-06-11,18:18:43.000,162,11072134,-795,0,1749665922,12606.115255010001,84.70438994999859,54314.66157864 2025-06-11,18:18:44.000,162,11072125,-795,0,1749665923,12606.270190139992,84.80307777000417,54314.73843696 2025-06-11,18:18:45.000,162,11072143,-795,0,1749665924,12606.276926450002,84.95110949999798,54314.66856576001 2025-06-11,18:18:46.000,162,11072131,-795,0,1749665925,12606.297135380002,85.02864992999821,54314.73144984 2025-06-11,18:18:47.000,162,11072160,-795,0,1749665926,12606.371234789993,85.15553427000123,54314.62664304001 2025-06-11,18:18:48.000,162,11072170,-795,0,1749665927,12606.357762170002,85.24717296000017,54314.63363016 2025-06-11,18:18:49.000,162,11072149,-795,0,1749665928,12606.290399069992,85.31061513000168,54314.71048848 2025-06-11,18:18:50.000,162,11072173,-795,0,1749665929,12606.229772279992,85.34586077999847,54314.71048848 2025-06-11,18:18:51.000,162,11072171,-795,0,1749665930,12606.223035969997,85.44454860000405,54314.89914072 2025-06-11,18:18:52.000,162,11072164,-795,0,1749665931,12606.209563349992,85.50799076999829,54315.18561264 2025-06-11,18:18:53.000,162,11072118,-795,0,1749665932,12606.169145489992,85.6348751100013,54315.29041944001 2025-06-11,18:18:54.000,162,11072161,-795,0,1749665933,12606.162409179997,85.6842190200041,54315.24849672001 2025-06-11,18:18:55.000,162,11072132,-795,0,1749665934,12606.068100839992,85.78995597000176,54315.12971568001 2025-06-11,18:18:56.000,162,11072184,-795,0,1749665935,12606.074837150001,85.83225074999791,54315.01792176 2025-06-11,18:18:57.000,162,11072160,-795,0,1749665936,12606.074837150001,85.95913509000093,54314.989973280004 2025-06-11,18:18:58.000,162,11072169,-795,0,1749665937,12606.074837150001,86.03667552000115,54315.08080584001 2025-06-11,18:18:59.000,162,11072180,-795,0,1749665938,12606.155672870002,86.1917563800016,54315.24849672001 2025-06-11,18:19:00.000,162,11072158,-795,0,1749665939,12606.229772279992,86.25519855000312,54315.48605880001 2025-06-11,18:19:01.000,162,11072131,-795,0,1749665940,12606.290399069992,86.3750337599995,54315.58387848001 2025-06-11,18:19:02.000,162,11072144,-795,0,1749665941,12606.317344310002,86.438475930001,54315.45811032001 2025-06-11,18:19:03.000,162,11072179,-795,0,1749665942,12606.330816929993,86.50191810000251,54315.444136080005 2025-06-11,18:19:04.000,162,11072132,-795,0,1749665943,12606.452070509993,86.62880243999825,54315.50003304 2025-06-11,18:19:05.000,162,11072198,-795,0,1749665944,12606.505960989998,86.76978503999999,54315.37426488 2025-06-11,18:19:06.000,162,11072123,-795,0,1749665945,12606.573324089994,86.8332272100015,54315.54195576 2025-06-11,18:19:07.000,162,11072180,-795,0,1749665946,12606.580060399989,86.90371851000236,54315.62580120001 2025-06-11,18:19:08.000,162,11072133,-795,0,1749665947,12606.607005639999,87.05175024000346,54315.779517840005 2025-06-11,18:19:09.000,162,11072143,-795,0,1749665948,12606.553115159993,87.10109414999897,54315.98913144001 2025-06-11,18:19:10.000,162,11072107,-795,0,1749665949,12606.445334199998,87.12224154000432,54315.73759512 2025-06-11,18:19:11.000,162,11072126,-795,0,1749665950,12606.465543129998,87.15043806000176,54315.82144056001 2025-06-11,18:19:12.000,162,11072167,-795,0,1749665951,12606.371234789993,87.17158544999984,54315.96118296001 2025-06-11,18:19:13.000,162,11072135,-795,0,1749665952,12606.404916339998,87.20683110000391,54315.93323448 2025-06-11,18:19:14.000,162,11072161,-795,0,1749665953,12606.344289549997,87.15043806000176,54315.87035040001 2025-06-11,18:19:15.000,162,11072131,-795,0,1749665954,12606.357762170002,87.09404501999961,54315.75156936001 2025-06-11,18:19:16.000,162,11072172,-795,0,1749665955,12606.445334199998,87.00945546000003,54315.947208720005 2025-06-11,18:19:17.000,162,11072178,-795,0,1749665956,12606.519433609988,87.00945546000003,54316.05900264001 2025-06-11,18:19:18.000,162,11072162,-795,0,1749665957,12606.580060399989,86.87552198999765,54316.2197064 2025-06-11,18:19:19.000,162,11072133,-795,0,1749665958,12606.647423499999,86.87552198999765,54316.26162912 2025-06-11,18:19:20.000,162,11072184,-795,0,1749665959,12606.734995529994,86.81207982000342,54316.15682232001 2025-06-11,18:19:21.000,162,11072162,-795,0,1749665960,12606.8495128,86.82617808000214,54316.17778368001 2025-06-11,18:19:22.000,162,11072185,-795,0,1749665961,12607.04486578999,86.80503069000406,54316.2197064 2025-06-11,18:19:23.000,162,11072192,-795,0,1749665962,12607.186328299991,86.8332272100015,54316.163809440004 2025-06-11,18:19:24.000,162,11072139,-795,0,1749665963,12607.220009849996,86.9319150299998,54316.233680640005 2025-06-11,18:19:25.000,162,11072164,-795,0,1749665964,12607.260427709996,87.01650458999939,54316.114899600005 2025-06-11,18:19:26.000,162,11072181,-795,0,1749665965,12607.267164019991,87.11519240999769,54316.184770800006 2025-06-11,18:19:27.000,162,11072170,-795,0,1749665966,12607.294109260001,87.25617500999942,54316.450281360005 2025-06-11,18:19:28.000,162,11072178,-795,0,1749665967,12607.240218779996,87.41125586999988,54316.49220408001 2025-06-11,18:19:29.000,162,11072177,-795,0,1749665968,12607.253691400001,87.54518934000225,54316.45726848 2025-06-11,18:19:30.000,162,11072164,-795,0,1749665969,12607.199800919996,87.72141759000078,54316.38739728 2025-06-11,18:19:31.000,162,11072140,-795,0,1749665970,12607.17285568,87.79895802000101,54316.3594488 2025-06-11,18:19:32.000,162,11072157,-795,0,1749665971,12607.199800919996,87.86944932000188,54316.27560336001 2025-06-11,18:19:33.000,162,11072165,-795,0,1749665972,12607.253691400001,87.93289149000339,54316.38739728 2025-06-11,18:19:34.000,162,11072191,-795,0,1749665973,12607.294109260001,87.90469496999867,54316.31053896 2025-06-11,18:19:35.000,162,11072176,-795,0,1749665974,12607.11222889,87.86240019000252,54316.13586096001 2025-06-11,18:19:36.000,162,11072183,-795,0,1749665975,12607.139174129996,87.80600715000037,54316.47822984 2025-06-11,18:19:37.000,162,11072190,-795,0,1749665976,12607.04486578999,87.76371237000421,54316.43630712 2025-06-11,18:19:38.000,162,11072124,-795,0,1749665977,12607.06507471999,87.65797541999927,54316.59002376001 2025-06-11,18:19:39.000,162,11072145,-795,0,1749665978,12606.96403006999,87.61568064000312,54316.65290784 2025-06-11,18:19:40.000,162,11072168,-795,0,1749665979,12606.84277648999,87.53109108000353,54316.520152560006 2025-06-11,18:19:41.000,162,11072131,-795,0,1749665980,12606.78214969999,87.45355065000331,54316.2895776 2025-06-11,18:19:42.000,162,11072114,-795,0,1749665981,12606.755204459994,87.24912588000007,54316.34547456001 2025-06-11,18:19:43.000,162,11072173,-795,0,1749665982,12606.687841359999,87.19978197000455,54316.26162912 2025-06-11,18:19:44.000,162,11072201,-795,0,1749665983,12606.660896119989,87.08699589000025,54316.282590480005 2025-06-11,18:19:45.000,162,11072144,-795,0,1749665984,12606.479015749988,87.00945546000003,54316.25464200001 2025-06-11,18:19:46.000,162,11072145,-795,0,1749665985,12606.485752059998,86.93896415999916,54316.38041016 2025-06-11,18:19:47.000,162,11072156,-795,0,1749665986,12606.546378849998,86.87552198999765,54316.43630712 2025-06-11,18:19:48.000,162,11072170,-795,0,1749665987,12606.586796709998,86.84027634000086,54316.569062400005 2025-06-11,18:19:49.000,162,11072204,-795,0,1749665988,12606.607005639999,86.81912895000278,54316.44329424001 2025-06-11,18:19:50.000,162,11072190,-795,0,1749665989,12606.674368739994,86.7979815600047,54316.15682232001 2025-06-11,18:19:51.000,162,11072174,-795,0,1749665990,12606.640687189989,86.76978503999999,54316.12887384001 2025-06-11,18:19:52.000,162,11072157,-795,0,1749665991,12606.76194076999,86.71339199999784,54316.08695112001 2025-06-11,18:19:53.000,162,11072182,-795,0,1749665992,12606.876458039995,86.71339199999784,54316.163809440004 2025-06-11,18:19:54.000,162,11072188,-795,0,1749665993,12606.93034852,86.72749026000383,54316.31053896 2025-06-11,18:19:55.000,162,11072180,-795,0,1749665994,12606.97076638,86.70634286999848,54316.24066776 2025-06-11,18:19:56.000,162,11072187,-795,0,1749665995,12607.07181103,86.72749026000383,54316.30355184001 2025-06-11,18:19:57.000,162,11072185,-795,0,1749665996,12607.145910439991,86.76978503999999,54316.33848744 2025-06-11,18:19:58.000,162,11072144,-795,0,1749665997,12607.19306461,86.75568678000127,54316.163809440004 2025-06-11,18:19:59.000,162,11072143,-795,0,1749665998,12607.159383059996,86.79093242999807,54315.996118560004 2025-06-11,18:20:00.000,162,11072160,-795,0,1749665999,12607.12570150999,86.76273591000063,54315.89131176001 2025-06-11,18:20:01.000,162,11072192,-795,0,1749666000,12607.01118424,86.71339199999784,54315.849389040006 2025-06-11,18:20:02.000,162,11072193,-795,0,1749666001,12607.017920549995,86.6499498300036,54315.92624736 2025-06-11,18:20:03.000,162,11072154,-795,0,1749666002,12606.99097531,86.55126200999803,54316.10791248001 2025-06-11,18:20:04.000,162,11072168,-795,0,1749666003,12606.92361220999,86.43142680000165,54316.114899600005 2025-06-11,18:20:05.000,162,11072143,-795,0,1749666004,12606.876458039995,86.29749332999927,54315.996118560004 2025-06-11,18:20:06.000,162,11072164,-795,0,1749666005,12606.94382113999,86.12126508000074,54316.017079920006 2025-06-11,18:20:07.000,162,11072136,-795,0,1749666006,12606.92361220999,85.980282479999,54316.03105416 2025-06-11,18:20:08.000,162,11072198,-795,0,1749666007,12606.92361220999,85.85339814000326,54315.80746632 2025-06-11,18:20:09.000,162,11072134,-795,0,1749666008,12606.957293759995,85.69831728000281,54315.77253072001 2025-06-11,18:20:10.000,162,11072125,-795,0,1749666009,12606.94382113999,85.55028555000172,54315.70964664 2025-06-11,18:20:11.000,162,11072184,-795,0,1749666010,12606.95055745,85.35995904000447,54315.33932928001 2025-06-11,18:20:12.000,162,11072180,-795,0,1749666011,12606.977502689995,85.26127121999889,54315.660736800004 2025-06-11,18:20:13.000,162,11072118,-795,0,1749666012,12607.078547339996,85.12733775000379,54315.94022160001 2025-06-11,18:20:14.000,162,11072154,-795,0,1749666013,12607.118965199996,85.00045341000077,54315.828427680004 2025-06-11,18:20:15.000,162,11072187,-795,0,1749666014,12606.957293759995,84.94406036999862,54315.58387848001 2025-06-11,18:20:16.000,162,11072115,-795,0,1749666015,12606.99097531,84.90881472000183,54315.64676256 2025-06-11,18:20:17.000,162,11072187,-795,0,1749666016,12606.997711619995,84.8665199399984,54315.46509744001 2025-06-11,18:20:18.000,162,11072193,-795,0,1749666017,12606.977502689995,84.7960286400048,54315.50702016001 2025-06-11,18:20:19.000,162,11072184,-795,0,1749666018,12607.017920549995,84.78897950999817,54315.61881408 2025-06-11,18:20:20.000,162,11072175,-795,0,1749666019,12606.95055745,84.7325864700033,54315.611826960005 2025-06-11,18:20:21.000,162,11072175,-795,0,1749666020,12606.896666969995,84.71848821000458,54315.681698160006 2025-06-11,18:20:22.000,162,11072177,-795,0,1749666021,12606.91013959,84.69029168999987,54315.74458224 2025-06-11,18:20:23.000,162,11072136,-795,0,1749666022,12606.88993066,84.66914430000179,54315.74458224 2025-06-11,18:20:24.000,162,11072176,-795,0,1749666023,12606.90340327999,84.66914430000179,54315.66772392 2025-06-11,18:20:25.000,162,11072123,-795,0,1749666024,12606.86298541999,84.68324256000051,54315.57689136 2025-06-11,18:20:26.000,162,11072189,-795,0,1749666025,12606.99097531,84.74668473000202,54315.33932928001 2025-06-11,18:20:27.000,162,11072153,-795,0,1749666026,12607.08528364999,84.8312742900016,54315.54894288 2025-06-11,18:20:28.000,162,11072132,-795,0,1749666027,12607.240218779996,84.84537255000032,54315.514007280006 2025-06-11,18:20:29.000,162,11072163,-795,0,1749666028,12607.314318190001,84.88061820000439,54315.54195576 2025-06-11,18:20:30.000,162,11072103,-795,0,1749666029,12607.408626529992,84.90881472000183,54315.70265952001 2025-06-11,18:20:31.000,162,11072156,-795,0,1749666030,12607.401890219997,84.94406036999862,54315.70265952001 2025-06-11,18:20:32.000,162,11072146,-795,0,1749666031,12607.455780700002,85.00045341000077,54315.78650496 2025-06-11,18:20:33.000,162,11072164,-795,0,1749666032,12607.550089039993,85.05684645000292,54315.87733752 2025-06-11,18:20:34.000,162,11072149,-795,0,1749666033,12607.556825350002,85.14848514000187,54315.78650496 2025-06-11,18:20:35.000,162,11072124,-795,0,1749666034,12607.570297969993,85.2260255700021,54315.56990424 2025-06-11,18:20:36.000,162,11072175,-795,0,1749666035,12607.691551549993,85.26127121999889,54315.63977544 2025-06-11,18:20:37.000,162,11072179,-795,0,1749666036,12607.738705719989,85.34586077999847,54315.730608000005 2025-06-11,18:20:38.000,162,11072090,-795,0,1749666037,12607.772387269993,85.4374994700047,54315.65374968001 2025-06-11,18:20:39.000,162,11072176,-795,0,1749666038,12607.886904539999,85.46569599000213,54315.9751572 2025-06-11,18:20:40.000,162,11072171,-795,0,1749666039,12607.90037715999,85.55028555000172,54315.947208720005 2025-06-11,18:20:41.000,162,11072140,-795,0,1749666040,12608.055312289995,85.65602249999938,54315.9751572 2025-06-11,18:20:42.000,162,11072161,-795,0,1749666041,12608.1294117,85.74061205999897,54316.09393824 2025-06-11,18:20:43.000,162,11072167,-795,0,1749666042,12608.28434682999,85.81110335999983,54315.93323448 2025-06-11,18:20:44.000,162,11072156,-795,0,1749666043,12608.30455575999,85.93798770000285,54315.98214432 2025-06-11,18:20:45.000,162,11072167,-795,0,1749666044,12608.297819449996,86.03667552000115,54315.87733752 2025-06-11,18:20:46.000,162,11072110,-795,0,1749666045,12608.405600409991,86.15651073000481,54315.87733752 2025-06-11,18:20:47.000,162,11072106,-795,0,1749666046,12608.452754580001,86.23405115999776,54315.98214432 2025-06-11,18:20:48.000,162,11072123,-795,0,1749666047,12608.41233672,86.39618115000485,54316.19874504 2025-06-11,18:20:49.000,162,11072154,-795,0,1749666048,12608.506645059992,86.39618115000485,54316.25464200001 2025-06-11,18:20:50.000,162,11072173,-795,0,1749666049,12608.520117679996,86.52306549000059,54316.40835864 2025-06-11,18:20:51.000,162,11072198,-795,0,1749666050,12608.526853989992,86.6217533099989,54316.42932 2025-06-11,18:20:52.000,162,11072171,-795,0,1749666051,12608.526853989992,86.67814635000104,54316.27560336001 2025-06-11,18:20:53.000,162,11072207,-795,0,1749666052,12608.520117679996,86.74863765000191,54316.33848744 2025-06-11,18:20:54.000,162,11072098,-795,0,1749666053,12608.405600409991,86.8332272100015,54316.3594488 2025-06-11,18:20:55.000,162,11072167,-795,0,1749666054,12608.31129207,86.896669380003,54316.29656472001 2025-06-11,18:20:56.000,162,11072166,-795,0,1749666055,12608.20351110999,87.00945546000003,54316.41534576 2025-06-11,18:20:57.000,162,11072101,-795,0,1749666056,12608.12267538999,87.10109414999897,54316.603998 2025-06-11,18:20:58.000,162,11072144,-795,0,1749666057,12608.10920277,87.15043806000176,54316.80662448001 2025-06-11,18:20:59.000,162,11072143,-795,0,1749666058,12608.055312289995,87.19978197000455,54317.002263840004 2025-06-11,18:21:00.000,162,11072125,-795,0,1749666059,12607.954267639994,87.36191196000436,54317.01623808001 2025-06-11,18:21:01.000,162,11072151,-795,0,1749666060,12607.880168229989,87.44650152000395,54316.82059872 2025-06-11,18:21:02.000,162,11072103,-795,0,1749666061,12607.853222989994,87.62272977000248,54316.89745704001 2025-06-11,18:21:03.000,162,11072191,-795,0,1749666062,12607.792596199994,87.69322107000335,54316.98130248 2025-06-11,18:21:04.000,162,11072107,-795,0,1749666063,12607.691551549993,87.86240019000252,54317.023225200006 2025-06-11,18:21:05.000,162,11072179,-795,0,1749666064,12607.617452140003,87.98928452999826,54316.94636688001 2025-06-11,18:21:06.000,162,11072150,-795,0,1749666065,12607.556825350002,88.04567757000041,54317.18392896001 2025-06-11,18:21:07.000,162,11072200,-795,0,1749666066,12607.651133689993,88.11616887000127,54317.35161984001 2025-06-11,18:21:08.000,162,11072165,-795,0,1749666067,12607.651133689993,88.21485668999958,54317.41450392 2025-06-11,18:21:09.000,162,11072171,-795,0,1749666068,12607.691551549993,88.3417410300026,54317.40052968001 2025-06-11,18:21:10.000,162,11072098,-795,0,1749666069,12607.738705719989,88.48272363000433,54317.39354256 2025-06-11,18:21:11.000,162,11072158,-795,0,1749666070,12607.678078929988,88.56026406000456,54317.26078728001 2025-06-11,18:21:12.000,162,11072152,-795,0,1749666071,12607.597243210002,88.68009927000094,54317.01623808001 2025-06-11,18:21:13.000,162,11072152,-795,0,1749666072,12607.610715829993,88.79288534999796,54317.28174864001 2025-06-11,18:21:14.000,162,11072193,-795,0,1749666073,12607.651133689993,88.9338679499997,54317.43546528 2025-06-11,18:21:15.000,162,11072195,-795,0,1749666074,12607.610715829993,88.97616273000313,54317.673027360004 2025-06-11,18:21:16.000,162,11072140,-795,0,1749666075,12607.664606309998,89.08189968000079,54317.76385992001 2025-06-11,18:21:17.000,162,11072161,-795,0,1749666076,12607.664606309998,89.17353836999973,54317.93155080001 2025-06-11,18:21:18.000,162,11072137,-795,0,1749666077,12607.678078929988,89.28632445000403,54317.91757656 2025-06-11,18:21:19.000,162,11072081,-795,0,1749666078,12607.630924759993,89.43435617999785,54317.840718240004 2025-06-11,18:21:20.000,162,11072127,-795,0,1749666079,12607.583770589998,89.5894370399983,54317.693988720006 2025-06-11,18:21:21.000,162,11072121,-795,0,1749666080,12607.617452140003,89.68107573000452,54317.7219372 2025-06-11,18:21:22.000,162,11072146,-795,0,1749666081,12607.624188449998,89.81500919999962,54317.90360232001 2025-06-11,18:21:23.000,162,11072156,-795,0,1749666082,12607.752178339993,89.97009006000008,54318.008409120004 2025-06-11,18:21:24.000,162,11072154,-795,0,1749666083,12607.678078929988,90.11107266000181,54318.30186816 2025-06-11,18:21:25.000,162,11072166,-795,0,1749666084,12607.711760479993,90.28025178000098,54318.27391968 2025-06-11,18:21:26.000,162,11072119,-795,0,1749666085,12607.758914649989,90.393037859998,54318.33680376001 2025-06-11,18:21:27.000,162,11072148,-795,0,1749666086,12607.792596199994,90.44943090000015,54318.413662080005 2025-06-11,18:21:28.000,162,11072195,-795,0,1749666087,12607.819541439989,90.56926611000381,54318.35776512001 2025-06-11,18:21:29.000,162,11072148,-795,0,1749666088,12607.853222989994,90.64680654000404,54318.350778 2025-06-11,18:21:30.000,162,11072174,-795,0,1749666089,12607.846486679999,90.77369087999978,54318.32282952 2025-06-11,18:21:31.000,162,11072182,-795,0,1749666090,12607.954267639994,90.77369087999978,54318.38571360001 2025-06-11,18:21:32.000,162,11072159,-795,0,1749666091,12607.954267639994,90.86532956999872,54318.462571920005 2025-06-11,18:21:33.000,162,11072169,-795,0,1749666092,12607.974476569994,90.92172261000087,54318.67218552001 2025-06-11,18:21:34.000,162,11072129,-795,0,1749666093,12607.92058608999,90.9499191299983,54318.679172640004 2025-06-11,18:21:35.000,162,11072169,-795,0,1749666094,12607.846486679999,91.00631217000046,54318.581352960005 2025-06-11,18:21:36.000,162,11072136,-795,0,1749666095,12607.812805129994,91.08385260000068,54318.64423704 2025-06-11,18:21:37.000,162,11072201,-795,0,1749666096,12607.806068819998,91.0627052100026,54318.476546159996 2025-06-11,18:21:38.000,162,11072150,-795,0,1749666097,12607.731969409993,91.13319651000347,54318.58834008 2025-06-11,18:21:39.000,162,11072152,-795,0,1749666098,12607.752178339993,91.12614738000411,54318.72109536001 2025-06-11,18:21:40.000,162,11072162,-795,0,1749666099,12607.610715829993,91.18254041999899,54318.700134000006 2025-06-11,18:21:41.000,162,11072156,-795,0,1749666100,12607.489462249992,91.17549128999963,54318.69314688001 2025-06-11,18:21:42.000,162,11072147,-795,0,1749666101,12607.368208669992,91.26712997999857,54318.9796188 2025-06-11,18:21:43.000,162,11072156,-795,0,1749666102,12607.280636639996,91.28827737000393,54318.95865744001 2025-06-11,18:21:44.000,162,11072201,-795,0,1749666103,12607.08528364999,91.37991606000287,54319.04949 2025-06-11,18:21:45.000,162,11072167,-795,0,1749666104,12606.92361220999,91.49270213999989,54318.99359304 2025-06-11,18:21:46.000,162,11072151,-795,0,1749666105,12606.815831249995,91.5561443100014,54318.81192792 2025-06-11,18:21:47.000,162,11072182,-795,0,1749666106,12606.82256755999,91.64073387000099,54318.86083776001 2025-06-11,18:21:48.000,162,11072167,-795,0,1749666107,12606.734995529994,91.78171647000272,54318.90974760001 2025-06-11,18:21:49.000,162,11072138,-795,0,1749666108,12606.674368739994,91.85220777000359,54318.867824880006 2025-06-11,18:21:50.000,162,11072102,-795,0,1749666109,12606.580060399989,91.95794472000125,54318.83987640001 2025-06-11,18:21:51.000,162,11072183,-795,0,1749666110,12606.512697299993,92.07777993000491,54319.04949 2025-06-11,18:21:52.000,162,11072196,-795,0,1749666111,12606.398180030003,92.21876252999937,54319.07743848001 2025-06-11,18:21:53.000,162,11072192,-795,0,1749666112,12606.391443719993,92.34564687000238,54319.035515760006 2025-06-11,18:21:54.000,162,11072151,-795,0,1749666113,12606.398180030003,92.47958034000476,54319.23814224 2025-06-11,18:21:55.000,162,11072202,-795,0,1749666114,12606.357762170002,92.62056293999922,54318.83288928 2025-06-11,18:21:56.000,162,11072194,-795,0,1749666115,12606.297135380002,92.74039815000287,54318.916734720005 2025-06-11,18:21:57.000,162,11072147,-795,0,1749666116,12606.324080619997,92.78269292999903,54319.035515760006 2025-06-11,18:21:58.000,162,11072172,-795,0,1749666117,12606.216299660002,92.83908597000118,54319.05647712001 2025-06-11,18:21:59.000,162,11072165,-715,0,1749666118,12606.155672870002,92.89547901000333,54318.9446832 2025-06-11,18:22:00.000,162,11072125,-795,0,1749666119,12606.014210360001,92.9659703100042,54319.21718088 2025-06-11,18:22:01.000,162,11072183,-795,0,1749666120,12605.960319879996,92.98006857000291,54319.11237408 2025-06-11,18:22:02.000,162,11072205,-795,0,1749666121,12605.926638329991,93.00121596000099,54319.22416800001 2025-06-11,18:22:03.000,162,11072214,-795,0,1749666122,12605.940110949996,93.02941247999843,54319.301026320005 2025-06-11,18:22:04.000,162,11072123,-795,0,1749666123,12605.84580260999,93.03646160999779,54319.035515760006 2025-06-11,18:22:05.000,162,11072179,-795,0,1749666124,12605.80538474999,93.04351074000442,54318.965644560005 2025-06-11,18:22:06.000,162,11072157,-795,0,1749666125,12605.76496688999,92.97301944000355,54319.00756728001 2025-06-11,18:22:07.000,162,11072140,-795,0,1749666126,12605.7717032,92.9659703100042,54318.9796188 2025-06-11,18:22:08.000,162,11072136,-795,0,1749666127,12605.738021649995,92.98711770000227,54319.035515760006 2025-06-11,18:22:09.000,162,11072206,-795,0,1749666128,12605.717812719995,92.97301944000355,54319.22416800001 2025-06-11,18:22:10.000,162,11072159,-795,0,1749666129,12605.677394859995,92.97301944000355,54319.19621952001 2025-06-11,18:22:11.000,162,11072182,-795,0,1749666130,12605.72454902999,93.02236334999907,54319.21718088 2025-06-11,18:22:12.000,162,11072180,-795,0,1749666131,12605.74475795999,93.04351074000442,54319.301026320005 2025-06-11,18:22:13.000,162,11072061,-795,0,1749666132,12605.657185929995,93.15629682000144,54318.95167032 2025-06-11,18:22:14.000,162,11072217,-795,0,1749666133,12605.58982283,93.19154246999824,54318.81192792 2025-06-11,18:22:15.000,162,11072135,-795,0,1749666134,12605.596559139994,93.25498463999975,54318.76301808 2025-06-11,18:22:16.000,162,11072187,-795,0,1749666135,12605.62350437999,93.34662332999869,54318.81891504001 2025-06-11,18:22:17.000,162,11072157,-795,0,1749666136,12605.69086748,93.38186898000276,54318.86083776001 2025-06-11,18:22:18.000,162,11072160,-795,0,1749666137,12605.677394859995,93.45940941000299,54319.14032256 2025-06-11,18:22:19.000,162,11072167,-635,0,1749666138,12605.72454902999,93.48760593000043,54319.14032256 2025-06-11,18:22:20.000,162,11072160,-795,0,1749666139,12605.70434009999,93.57219549000001,54319.14730968 2025-06-11,18:22:21.000,162,11072180,-795,0,1749666140,12605.72454902999,93.57219549000001,54319.1193612 2025-06-11,18:22:22.000,162,11072133,-795,0,1749666141,12605.78517581999,93.69203070000367,54318.99359304 2025-06-11,18:22:23.000,162,11072187,-795,0,1749666142,12605.74475795999,93.7202272200011,54318.895773360004 2025-06-11,18:22:24.000,162,11072212,-795,0,1749666143,12605.79191213,93.7695711300039,54318.99359304 2025-06-11,18:22:25.000,162,11072239,-795,0,1749666144,12605.778439509995,93.86120982000284,54318.8049408 2025-06-11,18:22:26.000,162,11072166,-795,0,1749666145,12605.76496688999,93.903504599999,54318.82590216 2025-06-11,18:22:27.000,162,11072138,-795,0,1749666146,12605.86601153999,93.93875025000307,54319.16827104 2025-06-11,18:22:28.000,162,11072172,-795,0,1749666147,12605.95358357,94.05858545999945,54319.29403920001 2025-06-11,18:22:29.000,162,11072144,-795,0,1749666148,12606.007474049991,94.18546980000247,54319.21019376 2025-06-11,18:22:30.000,162,11072143,-795,0,1749666149,12606.041155599996,94.24186284000461,54319.24512936001 2025-06-11,18:22:31.000,162,11072176,-795,0,1749666150,12606.088309769992,94.38989456999843,54318.85385064 2025-06-11,18:22:32.000,162,11072130,-795,0,1749666151,12606.196090730002,94.49563152000337,54318.97263168 2025-06-11,18:22:33.000,162,11072161,-795,0,1749666152,12606.303871689997,94.65776151000318,54319.07045136 2025-06-11,18:22:34.000,162,11072185,-795,0,1749666153,12606.357762170002,94.72825281000405,54319.14032256 2025-06-11,18:22:35.000,162,11072161,-795,0,1749666154,12606.351025859993,94.89038280000386,54319.02154152 2025-06-11,18:22:36.000,162,11072243,-795,0,1749666155,12606.438597889988,94.97497236000345,54319.32198768001 2025-06-11,18:22:37.000,162,11072185,-795,0,1749666156,12606.553115159993,95.11595495999791,54319.4337816 2025-06-11,18:22:38.000,162,11072214,-795,0,1749666157,12606.526169919998,95.23579017000156,54319.370897520006 2025-06-11,18:22:39.000,162,11072188,-795,0,1749666158,12606.613741949994,95.3767727700033,54319.370897520006 2025-06-11,18:22:40.000,162,11072180,-795,0,1749666159,12606.607005639999,95.49660797999968,54319.1193612 2025-06-11,18:22:41.000,162,11072181,-795,0,1749666160,12606.586796709998,95.6234923200027,54319.09839984 2025-06-11,18:22:42.000,162,11072211,-795,0,1749666161,12606.613741949994,95.72922927000036,54319.22416800001 2025-06-11,18:22:43.000,162,11072150,-795,0,1749666162,12606.613741949994,95.76447492000443,54319.2591036 2025-06-11,18:22:44.000,162,11072188,-795,0,1749666163,12606.553115159993,95.84906448000402,54319.2591036 2025-06-11,18:22:45.000,162,11072186,-795,0,1749666164,12606.479015749988,95.94775230000232,54319.35692328 2025-06-11,18:22:46.000,162,11072179,-795,0,1749666165,12606.431861579993,96.01119447000383,54319.38487176 2025-06-11,18:22:47.000,162,11072198,-795,0,1749666166,12606.452070509993,96.11693142000149,54319.468717200005 2025-06-11,18:22:48.000,162,11072146,-795,0,1749666167,12606.357762170002,96.20152098000108,54319.5036528 2025-06-11,18:22:49.000,162,11072185,-795,0,1749666168,12606.317344310002,96.37070010000025,54319.23814224 2025-06-11,18:22:50.000,162,11072199,-795,0,1749666169,12606.297135380002,96.40594575000432,54319.17525816001 2025-06-11,18:22:51.000,162,11072176,-795,0,1749666170,12606.256717520002,96.58217400000285,54319.252116480005 2025-06-11,18:22:52.000,162,11072195,-795,0,1749666171,12606.297135380002,96.57512487000349,54319.2591036 2025-06-11,18:22:53.000,162,11072112,-795,0,1749666172,12606.270190139992,96.624468779999,54319.34294904001 2025-06-11,18:22:54.000,162,11072149,-795,0,1749666173,12606.121991319997,96.69496007999987,54319.39185888001 2025-06-11,18:22:55.000,162,11072167,-795,0,1749666174,12606.047891909991,96.76545138000074,54319.22416800001 2025-06-11,18:22:56.000,162,11072171,-795,0,1749666175,12606.027682979991,96.82184442000289,54319.301026320005 2025-06-11,18:22:57.000,162,11072138,-795,0,1749666176,12606.020946669996,96.85709006999969,54319.29403920001 2025-06-11,18:22:58.000,162,11072188,-795,0,1749666177,12606.034419290001,96.9205322400012,54319.16128392 2025-06-11,18:22:59.000,162,11072191,-795,0,1749666178,12606.014210360001,96.99807267000142,54319.203206640006 2025-06-11,18:23:00.000,162,11072144,-795,0,1749666179,12606.014210360001,97.06856397000229,54319.27307784001 2025-06-11,18:23:01.000,162,11072138,-795,0,1749666180,12606.020946669996,97.14610440000251,54319.2591036 2025-06-11,18:23:02.000,162,11072130,-755,0,1749666181,12605.919902019996,97.08971136000036,54319.26609072 2025-06-11,18:23:03.000,162,11072113,-635,0,1749666182,12605.967056189991,97.19544830999803,54319.370897520006 2025-06-11,18:23:04.000,162,11072159,-795,0,1749666183,12606.014210360001,97.23774309000146,54319.47570432 2025-06-11,18:23:05.000,162,11072174,-795,0,1749666184,12605.89295678,97.36462743000448,54319.34294904001 2025-06-11,18:23:06.000,162,11072159,-795,0,1749666185,12605.980528809996,97.39987308000127,54319.398846000004 2025-06-11,18:23:07.000,162,11072180,-795,0,1749666186,12606.020946669996,97.49856089999957,54319.21019376 2025-06-11,18:23:08.000,162,11072152,-795,0,1749666187,12606.047891909991,97.52675742000429,54319.39185888001 2025-06-11,18:23:09.000,162,11072191,-795,0,1749666188,12606.068100839992,97.62544524000259,54319.39185888001 2025-06-11,18:23:10.000,162,11072172,-675,0,1749666189,12606.014210360001,97.6747891499981,54319.37788464 2025-06-11,18:23:11.000,162,11072128,-795,0,1749666190,12606.000737739996,97.71003480000218,54319.5036528 2025-06-11,18:23:12.000,162,11072121,-795,0,1749666191,12605.980528809996,97.7241330600009,54319.66435656 2025-06-11,18:23:13.000,162,11072144,-795,0,1749666192,12605.960319879996,97.76642784000433,54319.587498240006 2025-06-11,18:23:14.000,162,11072185,-795,0,1749666193,12605.9737925,97.85101740000391,54319.6433952 2025-06-11,18:23:15.000,162,11072177,-795,0,1749666194,12605.879484159996,97.94265609000286,54319.66435656 2025-06-11,18:23:16.000,162,11072160,-795,0,1749666195,12606.034419290001,98.04134391000116,54319.55954976001 2025-06-11,18:23:17.000,162,11072221,-795,0,1749666196,12606.142200249997,98.10478608000267,54319.6433952 2025-06-11,18:23:18.000,162,11072168,-795,0,1749666197,12606.095046080001,98.21052303000033,54319.65038232 2025-06-11,18:23:19.000,162,11072183,-795,0,1749666198,12606.115255010001,98.35150563000207,54319.62942096001 2025-06-11,18:23:20.000,162,11072151,-795,0,1749666199,12606.034419290001,98.44314432000101,54319.636408080005 2025-06-11,18:23:21.000,162,11072140,-795,0,1749666200,12606.054628220001,98.57002866000403,54319.77615048001 2025-06-11,18:23:22.000,162,11072176,-795,0,1749666201,12606.108518699992,98.66166735000297,54319.94384136001 2025-06-11,18:23:23.000,162,11072216,-795,0,1749666202,12606.108518699992,98.85199386000022,54320.041661040006 2025-06-11,18:23:24.000,162,11072137,-795,0,1749666203,12606.135463940002,99.04232037000475,54320.090570880006 2025-06-11,18:23:25.000,162,11072164,-795,0,1749666204,12606.121991319997,99.26084339999943,54319.81108608 2025-06-11,18:23:26.000,162,11072195,-795,0,1749666205,12606.121991319997,99.46526817000267,54319.74121488 2025-06-11,18:23:27.000,162,11072108,-795,0,1749666206,12606.202827039997,99.66264380999928,54319.96480272001 2025-06-11,18:23:28.000,162,11072191,-795,0,1749666207,12606.249981209992,99.91641248999804,54320.0276868 2025-06-11,18:23:29.000,162,11072147,-795,0,1749666208,12606.297135380002,100.22657420999894,54320.11153224001 2025-06-11,18:23:30.000,162,11072190,-795,0,1749666209,12606.249981209992,100.41690072000347,54320.237300400004 2025-06-11,18:23:31.000,162,11072145,-795,0,1749666210,12606.276926450002,100.74116070000309,54320.356081440004 2025-06-11,18:23:32.000,162,11072198,-795,0,1749666211,12606.317344310002,101.02312589999929,54320.50281096 2025-06-11,18:23:33.000,162,11072175,-795,0,1749666212,12606.310607999992,101.35443500999827,54320.544733680006 2025-06-11,18:23:34.000,162,11072176,-795,0,1749666213,12606.297135380002,101.6082036900043,54320.272236 2025-06-11,18:23:35.000,162,11072151,-795,0,1749666214,12606.189354419992,101.89721801999985,54320.13249360001 2025-06-11,18:23:36.000,162,11072155,-795,0,1749666215,12606.162409179997,102.1368884399999,54320.15345496 2025-06-11,18:23:37.000,162,11072172,-795,0,1749666216,12606.142200249997,102.3483623400025,54320.1674292 2025-06-11,18:23:38.000,162,11072184,-795,0,1749666217,12606.162409179997,102.56688537000446,54320.404991280004 2025-06-11,18:23:39.000,162,11072129,-795,0,1749666218,12606.128727629992,102.75016275000235,54320.642553360005 2025-06-11,18:23:40.000,162,11072173,-795,0,1749666219,12606.020946669996,102.87704708999809,54320.66351472001 2025-06-11,18:23:41.000,162,11072154,-795,0,1749666220,12605.879484159996,102.98983317000238,54320.62857912 2025-06-11,18:23:42.000,162,11072182,-795,0,1749666221,12605.89295678,103.06737360000261,54320.75434728001 2025-06-11,18:23:43.000,162,11072157,-795,0,1749666222,12605.798648439995,103.17311055000027,54320.50979808 2025-06-11,18:23:44.000,162,11072194,-795,0,1749666223,12605.758230579995,103.20130706999771,54320.523772320004 2025-06-11,18:23:45.000,162,11072140,-795,0,1749666224,12605.64371330999,103.26474923999922,54320.39101704 2025-06-11,18:23:46.000,162,11072119,-795,0,1749666225,12605.56287758999,103.30704402000265,54320.43293976 2025-06-11,18:23:47.000,162,11072158,-795,0,1749666226,12605.54266865999,103.32819141000073,54320.523772320004 2025-06-11,18:23:48.000,162,11072199,-795,0,1749666227,12605.529196039999,103.32114228000137,54320.83120560001 2025-06-11,18:23:49.000,162,11072183,-795,0,1749666228,12605.434887699994,103.38458445000288,54320.85216696001 2025-06-11,18:23:50.000,162,11072155,-795,0,1749666229,12605.360788289989,103.37048619000416,54320.859154080004 2025-06-11,18:23:51.000,162,11072128,-795,0,1749666230,12605.219325779988,103.40573184000095,54320.67748896 2025-06-11,18:23:52.000,162,11072162,-795,0,1749666231,12605.165435299998,103.35638792999816,54320.55870792 2025-06-11,18:23:53.000,162,11072176,-795,0,1749666232,12605.158698990002,103.37753532000352,54320.63556624001 2025-06-11,18:23:54.000,162,11072220,-795,0,1749666233,12605.077863270002,103.32819141000073,54320.68447608001 2025-06-11,18:23:55.000,162,11072200,-795,0,1749666234,12605.030709099992,103.3634370600048,54320.6565276 2025-06-11,18:23:56.000,162,11072192,-795,0,1749666235,12605.044181719997,103.33524054000009,54320.83120560001 2025-06-11,18:23:57.000,162,11072194,-795,0,1749666236,12604.976818620002,103.3493387999988,54321.08972904001 2025-06-11,18:23:58.000,162,11072175,-795,0,1749666237,12604.916191830001,103.3493387999988,54321.026844960004 2025-06-11,18:23:59.000,162,11072155,-795,0,1749666238,12604.855565040001,103.39163358000224,54321.05479344 2025-06-11,18:24:00.000,162,11072189,-795,0,1749666239,12604.700629909996,103.40573184000095,54320.96396088 2025-06-11,18:24:01.000,162,11072170,-795,0,1749666240,12604.599585259995,103.42687922999903,54320.73338592001 2025-06-11,18:24:02.000,162,11072169,-795,0,1749666241,12604.559167399995,103.44097748999775,54320.880115440006 2025-06-11,18:24:03.000,162,11072174,-795,0,1749666242,12604.458122749995,103.43392835999839,54320.977935120005 2025-06-11,18:24:04.000,162,11072169,-795,0,1749666243,12604.289714999999,103.48327227000118,54320.96396088 2025-06-11,18:24:05.000,162,11072136,-795,0,1749666244,12604.168461419998,103.50441965999926,54320.99889648001 2025-06-11,18:24:06.000,162,11072171,-795,0,1749666245,12604.094362009993,103.51851791999798,54321.096716160006 2025-06-11,18:24:07.000,162,11072162,-795,0,1749666246,12604.087625699998,103.5960583499982,54321.15261312 2025-06-11,18:24:08.000,162,11072176,-795,0,1749666247,12603.946163189998,103.70179530000314,54321.2504328 2025-06-11,18:24:09.000,162,11072176,-795,0,1749666248,12603.858591160002,103.84277790000488,54321.215497200006 2025-06-11,18:24:10.000,162,11072208,-795,0,1749666249,12603.690183409992,103.98376049999933,54320.98492224 2025-06-11,18:24:11.000,162,11072159,-795,0,1749666250,12603.562193519996,104.12474310000107,54321.01287072 2025-06-11,18:24:12.000,162,11072181,-795,0,1749666251,12603.49483042,104.3009713499996,54321.243445680004 2025-06-11,18:24:13.000,162,11072182,-795,0,1749666252,12603.420731009996,104.48424873000477,54321.22947144 2025-06-11,18:24:14.000,162,11072217,-715,0,1749666253,12603.23211433,104.63228045999858,54321.46703352 2025-06-11,18:24:15.000,162,11072141,-795,0,1749666254,12603.090651819999,104.87900000999798,54321.29235552 2025-06-11,18:24:16.000,162,11072136,-795,0,1749666255,12602.969398239999,105.03408086999843,54321.18754872001 2025-06-11,18:24:17.000,162,11072175,-795,0,1749666256,12602.976134549994,105.32309520000126,54321.432097920006 2025-06-11,18:24:18.000,162,11072175,-795,0,1749666257,12602.942452999989,105.5627656200013,54321.33427824001 2025-06-11,18:24:19.000,162,11072137,-795,0,1749666258,12602.861617279988,105.76014125999791,54321.3901752 2025-06-11,18:24:20.000,162,11072166,-795,0,1749666259,12602.767308939998,105.92932038000436,54321.432097920006 2025-06-11,18:24:21.000,162,11072187,-795,0,1749666260,12602.686473219997,106.09849950000353,54321.320304 2025-06-11,18:24:22.000,162,11072100,-795,0,1749666261,12602.578692260002,106.23243296999863,54321.411136560004 2025-06-11,18:24:23.000,162,11072159,-795,0,1749666262,12602.450702369992,106.45095600000059,54321.6347244 2025-06-11,18:24:24.000,162,11072189,-795,0,1749666263,12602.289030929991,106.59193860000232,54321.66267288 2025-06-11,18:24:25.000,162,11072141,-795,0,1749666264,12602.12735948999,106.80341249999765,54321.69062136001 2025-06-11,18:24:26.000,162,11072173,-795,0,1749666265,12602.06673269999,106.91619858000195,54321.648698640005 2025-06-11,18:24:27.000,162,11072164,-795,0,1749666266,12602.019578529995,107.05718118000368,54321.48799488 2025-06-11,18:24:28.000,162,11072196,-795,0,1749666267,12601.96568804999,107.22636030000285,54321.65568576 2025-06-11,18:24:29.000,162,11072147,-795,0,1749666268,12601.88485232999,107.29685160000372,54321.578827440004 2025-06-11,18:24:30.000,162,11072116,-795,0,1749666269,12601.804016609989,107.37439203000395,54321.54389184001 2025-06-11,18:24:31.000,162,11072153,-795,0,1749666270,12601.615399929993,107.48717811000097,54321.4600464 2025-06-11,18:24:32.000,162,11072187,-795,0,1749666271,12601.642345169988,107.48012898000161,54321.746518320004 2025-06-11,18:24:33.000,162,11072204,-795,0,1749666272,12601.548036829998,107.5153746299984,54321.816389520005 2025-06-11,18:24:34.000,162,11072151,-795,0,1749666273,12601.480673730002,107.50127636999969,54321.82337664 2025-06-11,18:24:35.000,162,11072207,-795,0,1749666274,12601.379629080002,107.53652202000376,54321.78145392 2025-06-11,18:24:36.000,162,11072170,-795,0,1749666275,12601.339211220002,107.45898159000353,54321.66267288 2025-06-11,18:24:37.000,162,11072161,-795,0,1749666276,12601.258375500001,107.44488333000481,54321.69062136001 2025-06-11,18:24:38.000,162,11072135,-795,0,1749666277,12601.211221329992,107.30390073000308,54321.68363424 2025-06-11,18:24:39.000,162,11072164,-795,0,1749666278,12601.069758819991,107.20521291000478,54321.6347244 2025-06-11,18:24:40.000,162,11072176,-675,0,1749666279,12600.941768929995,107.1065250899992,54321.55786608 2025-06-11,18:24:41.000,162,11072191,-795,0,1749666280,12600.84746058999,107.05013205000432,54321.69062136001 2025-06-11,18:24:42.000,162,11072162,-795,0,1749666281,12600.76662486999,106.93029684000066,54321.76049256001 2025-06-11,18:24:43.000,162,11072195,-795,0,1749666282,12600.74641593999,106.78931423999893,54321.80940240001 2025-06-11,18:24:44.000,162,11072172,-795,0,1749666283,12600.638634979994,106.70472467999934,54321.746518320004 2025-06-11,18:24:45.000,162,11072177,-795,0,1749666284,12600.551062949999,106.5778403400036,54321.46703352 2025-06-11,18:24:46.000,162,11072141,-795,0,1749666285,12600.584744499989,106.42275948000315,54321.29235552 2025-06-11,18:24:47.000,162,11072182,-795,0,1749666286,12600.571271879999,106.26062949000334,54321.29235552 2025-06-11,18:24:48.000,162,11072163,-795,0,1749666287,12600.584744499989,106.10554863000289,54321.27139416 2025-06-11,18:24:49.000,162,11072182,-795,0,1749666288,12600.517381399994,105.87997647000157,54321.22947144 2025-06-11,18:24:50.000,162,11072074,-795,0,1749666289,12600.348973649998,105.75309212999855,54321.12466464 2025-06-11,18:24:51.000,162,11072211,-795,0,1749666290,12600.402864129988,105.61210953000409,54321.481007760005 2025-06-11,18:24:52.000,162,11072189,-795,0,1749666291,12600.362446269988,105.52047083999787,54321.4600464 2025-06-11,18:24:53.000,162,11072169,-795,0,1749666292,12600.369182579998,105.464077800003,54321.46703352 2025-06-11,18:24:54.000,162,11072098,-795,0,1749666293,12600.416336749993,105.30194781000318,54321.383188080006 2025-06-11,18:24:55.000,162,11072169,-795,0,1749666294,12600.409600439998,105.22440738000296,54321.10370328 2025-06-11,18:24:56.000,162,11072179,-795,0,1749666295,12600.571271879999,105.13276869000401,54321.29235552 2025-06-11,18:24:57.000,162,11072190,-795,0,1749666296,12600.510645089998,105.02703173999907,54321.18754872001 2025-06-11,18:24:58.000,162,11072158,-795,0,1749666297,12600.537590329994,104.87195087999862,54321.15261312 2025-06-11,18:24:59.000,162,11072197,-795,0,1749666298,12600.537590329994,104.80145957999775,54321.41812368 2025-06-11,18:25:00.000,162,11072189,-795,0,1749666299,12600.571271879999,104.73096828000416,54321.52293048001 2025-06-11,18:25:01.000,162,11072148,-795,0,1749666300,12600.517381399994,104.64637872000458,54321.3901752 2025-06-11,18:25:02.000,162,11072140,-795,0,1749666301,12600.497172469994,104.56178915999772,54321.30632976001 2025-06-11,18:25:03.000,162,11072159,-795,0,1749666302,12600.402864129988,104.58998568000243,54321.01985784001 2025-06-11,18:25:04.000,162,11072190,-795,0,1749666303,12600.396127819993,104.58293655000307,54320.96396088 2025-06-11,18:25:05.000,162,11072165,-755,0,1749666304,12600.328764719998,104.57588742000371,54320.83819272 2025-06-11,18:25:06.000,162,11072195,-795,0,1749666305,12600.355709959993,104.55474002999836,54321.047806320006 2025-06-11,18:25:07.000,162,11072198,-795,0,1749666306,12600.322028410003,104.49129786000412,54321.1106904 2025-06-11,18:25:08.000,162,11072188,-795,0,1749666307,12600.281610550002,104.4137574300039,54321.27139416 2025-06-11,18:25:09.000,162,11072167,-795,0,1749666308,12600.241192690002,104.34326613000303,54321.18754872001 2025-06-11,18:25:10.000,162,11072178,-795,0,1749666309,12600.295083169993,104.25867657000344,54321.25741992001 2025-06-11,18:25:11.000,162,11072154,-795,0,1749666310,12600.234456379992,104.19523440000194,54321.1805616 2025-06-11,18:25:12.000,162,11072184,-795,0,1749666311,12600.335501029993,104.18818527000258,54320.96396088 2025-06-11,18:25:13.000,162,11072189,-715,0,1749666312,12600.322028410003,104.09654658000363,54320.80325712001 2025-06-11,18:25:14.000,162,11072206,-795,0,1749666313,12600.382655199988,104.04720267000084,54320.89408968 2025-06-11,18:25:15.000,162,11072181,-795,0,1749666314,12600.436545679993,103.96966224000062,54320.92203816001 2025-06-11,18:25:16.000,162,11072178,-795,0,1749666315,12600.551062949999,103.89212181000039,54320.94299952 2025-06-11,18:25:17.000,162,11072146,-795,0,1749666316,12600.564535569989,103.80048312000145,54321.16658736001 2025-06-11,18:25:18.000,162,11072154,-795,0,1749666317,12600.62516235999,103.75818833999801,54321.30632976001 2025-06-11,18:25:19.000,162,11072170,-795,0,1749666318,12600.584744499989,103.71589356000186,54321.30632976001 2025-06-11,18:25:20.000,162,11072156,-795,0,1749666319,12600.578008189994,103.67359877999843,54321.1805616 2025-06-11,18:25:21.000,162,11072201,-795,0,1749666320,12600.490436159998,103.65950051999971,54320.70543744001 2025-06-11,18:25:22.000,162,11072194,-795,0,1749666321,12600.497172469994,103.62425487000291,54320.621592 2025-06-11,18:25:23.000,162,11072227,-795,0,1749666322,12600.60495342999,103.53966531000333,54320.977935120005 2025-06-11,18:25:24.000,162,11072159,-795,0,1749666323,12600.571271879999,103.49032140000054,54321.096716160006 2025-06-11,18:25:25.000,162,11072209,-795,0,1749666324,12600.470227229998,103.39163358000224,54320.98492224 2025-06-11,18:25:26.000,162,11072176,-795,0,1749666325,12600.436545679993,103.22950359000242,54321.15261312 2025-06-11,18:25:27.000,162,11072193,-795,0,1749666326,12600.402864129988,103.12376664000476,54321.1106904 2025-06-11,18:25:28.000,162,11072168,-795,0,1749666327,12600.348973649998,103.01802968999982,54321.20152296 2025-06-11,18:25:29.000,162,11072183,-795,0,1749666328,12600.362446269988,102.88409622000472,54321.15960024 2025-06-11,18:25:30.000,162,11072228,-795,0,1749666329,12600.382655199988,102.75016275000235,54320.83819272 2025-06-11,18:25:31.000,162,11072186,-795,0,1749666330,12600.436545679993,102.62327840999933,54320.91505104 2025-06-11,18:25:32.000,162,11072191,-795,0,1749666331,12600.544326639989,102.44000103000144,54320.96396088 2025-06-11,18:25:33.000,162,11072172,-795,0,1749666332,12600.557799259994,102.32016581999778,54320.98492224 2025-06-11,18:25:34.000,162,11072206,-795,0,1749666333,12600.537590329994,102.12279018000118,54321.04081920001 2025-06-11,18:25:35.000,162,11072211,-795,0,1749666334,12600.429809369998,102.02410236000287,54321.01287072 2025-06-11,18:25:36.000,162,11072182,-795,0,1749666335,12600.409600439998,101.8901688900005,54321.1106904 2025-06-11,18:25:37.000,162,11072209,-795,0,1749666336,12600.423073059988,101.72803890000068,54321.1106904 2025-06-11,18:25:38.000,162,11072171,-795,0,1749666337,12600.328764719998,101.57295804000023,54321.1106904 2025-06-11,18:25:39.000,162,11072227,-795,0,1749666338,12600.382655199988,101.3967297900017,54320.94299952 2025-06-11,18:25:40.000,162,11072160,-795,0,1749666339,12600.375918889993,101.22050154000317,54320.9360124 2025-06-11,18:25:41.000,162,11072196,-795,0,1749666340,12600.315292099993,101.07246981000208,54320.92203816001 2025-06-11,18:25:42.000,162,11072185,-795,0,1749666341,12600.295083169993,100.9032906900029,54320.87312832001 2025-06-11,18:25:43.000,162,11072211,-795,0,1749666342,12600.119939110002,100.79755373999797,54320.9360124 2025-06-11,18:25:44.000,162,11072181,-795,0,1749666343,12599.998685530001,100.67066940000223,54320.87312832001 2025-06-11,18:25:45.000,162,11072181,-795,0,1749666344,12599.938058740001,100.57903071000328,54321.04081920001 2025-06-11,18:25:46.000,162,11072173,-795,0,1749666345,12599.965003979996,100.4450972400009,54321.026844960004 2025-06-11,18:25:47.000,162,11072160,-795,0,1749666346,12599.87743195,100.3464094200026,54321.01287072 2025-06-11,18:25:48.000,162,11072161,-795,0,1749666347,12599.911113499991,100.25477073000366,54320.8661412 2025-06-11,18:25:49.000,162,11072187,-795,0,1749666348,12599.890904569991,100.17018117000407,54320.85216696001 2025-06-11,18:25:50.000,162,11072175,-795,0,1749666349,12599.89764088,100.09264074000384,54320.94299952 2025-06-11,18:25:51.000,162,11072151,-795,0,1749666350,12599.85722302,100.10673900000256,54320.89408968 2025-06-11,18:25:52.000,162,11072216,-795,0,1749666351,12599.83701409,100.05034596000041,54321.08972904001 2025-06-11,18:25:53.000,162,11072195,-795,0,1749666352,12599.81006884999,100.05034596000041,54321.10370328 2025-06-11,18:25:54.000,162,11072148,-795,0,1749666353,12599.75617837,100.06444421999913,54320.99889648001 2025-06-11,18:25:55.000,162,11072173,-795,0,1749666354,12599.78985991999,100.0996898700032,54321.075754800004 2025-06-11,18:25:56.000,162,11072170,-795,0,1749666355,12599.87743195,100.05739508999977,54321.13863888001 2025-06-11,18:25:57.000,162,11072213,-795,0,1749666356,12599.890904569991,100.07854247999785,54320.99889648001 2025-06-11,18:25:58.000,162,11072174,-795,0,1749666357,12599.904377189996,100.14903377999872,54321.10370328 2025-06-11,18:25:59.000,162,11072185,-795,0,1749666358,12599.850486709991,100.17723030000343,54321.08274192 2025-06-11,18:26:00.000,162,11072217,-795,0,1749666359,12599.81680516,100.22657420999894,54321.03383208 2025-06-11,18:26:01.000,162,11072224,-795,0,1749666360,12599.762914679995,100.22657420999894,54321.215497200006 2025-06-11,18:26:02.000,162,11072178,-795,0,1749666361,12599.762914679995,100.26181986000302,54321.3901752 2025-06-11,18:26:03.000,162,11072191,-795,0,1749666362,12599.762914679995,100.26886899000237,54321.50196912001 2025-06-11,18:26:04.000,162,11072200,-795,0,1749666363,12599.722496819995,100.26886899000237,54321.44607216 2025-06-11,18:26:05.000,162,11072175,-795,0,1749666364,12599.661870029995,100.31116376999853,54321.29235552 2025-06-11,18:26:06.000,162,11072160,-795,0,1749666365,12599.64839740999,100.32526203000452,54321.11767752001 2025-06-11,18:26:07.000,162,11072112,-795,0,1749666366,12599.64839740999,100.29001638000045,54321.22947144 2025-06-11,18:26:08.000,162,11072163,-795,0,1749666367,12599.682078959995,100.33231116000388,54321.28536840001 2025-06-11,18:26:09.000,162,11072190,-795,0,1749666368,12599.65513372,100.31116376999853,54321.28536840001 2025-06-11,18:26:10.000,162,11072201,-795,0,1749666369,12599.53388014,100.30411463999917,54321.42511080001 2025-06-11,18:26:11.000,162,11072161,-795,0,1749666370,12599.50693489999,100.29706550999981,54321.43908504 2025-06-11,18:26:12.000,162,11072195,-795,0,1749666371,12599.55408907,100.31821289999789,54321.54389184001 2025-06-11,18:26:13.000,162,11072203,-795,0,1749666372,12599.46651703999,100.31116376999853,54321.5648532 2025-06-11,18:26:14.000,162,11072133,-755,0,1749666373,12599.439571799994,100.3816550699994,54321.41812368 2025-06-11,18:26:15.000,162,11072179,-795,0,1749666374,12599.345263459989,100.3816550699994,54321.2504328 2025-06-11,18:26:16.000,162,11072200,-795,0,1749666375,12599.291372979998,100.47329375999834,54321.29235552 2025-06-11,18:26:17.000,162,11072203,-795,0,1749666376,12599.250955119998,100.43804811000155,54321.320304 2025-06-11,18:26:18.000,162,11072220,-755,0,1749666377,12599.149910469998,100.48739202000434,54321.313316880005 2025-06-11,18:26:19.000,162,11072180,-795,0,1749666378,12599.210537259998,100.46624462999898,54321.67664712 2025-06-11,18:26:20.000,162,11072184,-795,0,1749666379,12599.028656889997,100.48739202000434,54321.55786608 2025-06-11,18:26:21.000,162,11072197,-795,0,1749666380,12598.974766409992,100.4450972400009,54321.578827440004 2025-06-11,18:26:22.000,162,11072164,-795,0,1749666381,12599.021920580002,100.42394985000283,54321.62075016001 2025-06-11,18:26:23.000,162,11072180,-795,0,1749666382,12599.021920580002,100.41690072000347,54321.3901752 2025-06-11,18:26:24.000,162,11072181,-795,0,1749666383,12598.974766409992,100.48739202000434,54321.34825248 2025-06-11,18:26:25.000,162,11072190,-795,0,1749666384,12598.873721759992,100.47329375999834,54321.28536840001 2025-06-11,18:26:26.000,162,11072210,-795,0,1749666385,12598.887194379997,100.48739202000434,54321.411136560004 2025-06-11,18:26:27.000,162,11072208,-795,0,1749666386,12598.887194379997,100.46624462999898,54321.58581456 2025-06-11,18:26:28.000,162,11072182,-795,0,1749666387,12598.900667000002,100.4450972400009,54321.76049256001 2025-06-11,18:26:29.000,162,11072191,-795,0,1749666388,12598.914139619992,100.43804811000155,54321.85132512 2025-06-11,18:26:30.000,162,11072106,-795,0,1749666389,12598.846776519997,100.4450972400009,54321.718569840006 2025-06-11,18:26:31.000,162,11072181,-795,0,1749666390,12598.873721759992,100.47329375999834,54321.767479680006 2025-06-11,18:26:32.000,162,11072136,-795,0,1749666391,12598.860249140002,100.51558854000177,54321.44607216 2025-06-11,18:26:33.000,162,11072203,-795,0,1749666392,12598.887194379997,100.52968680000049,54321.61376304 2025-06-11,18:26:34.000,162,11072191,-795,0,1749666393,12598.947821169997,100.63542374999815,54321.66966000001 2025-06-11,18:26:35.000,162,11072131,-795,0,1749666394,12598.893930689992,100.6565711400035,54321.62075016001 2025-06-11,18:26:36.000,162,11072153,-795,0,1749666395,12598.826567589997,100.70591504999902,54321.73254408 2025-06-11,18:26:37.000,162,11072129,-795,0,1749666396,12598.866985449997,100.75525896000181,54321.94215768 2025-06-11,18:26:38.000,162,11072166,-795,0,1749666397,12598.786149729996,100.86804503999883,54321.886260720006 2025-06-11,18:26:39.000,162,11072205,-795,0,1749666398,12598.873721759992,100.88919243000419,54322.01202888 2025-06-11,18:26:40.000,162,11072185,-795,0,1749666399,12598.759204490001,101.05837155000336,54321.984080400005 2025-06-11,18:26:41.000,162,11072245,-795,0,1749666400,12598.718786630001,101.06542068000272,54321.66267288 2025-06-11,18:26:42.000,162,11072171,-795,0,1749666401,12598.819831280001,101.051322420004,54321.767479680006 2025-06-11,18:26:43.000,162,11072171,-795,0,1749666402,12598.968030099997,101.04427329000464,54321.9491448 2025-06-11,18:26:44.000,162,11072194,-795,0,1749666403,12598.994975339992,101.1500102400023,54321.914209200004 2025-06-11,18:26:45.000,162,11072204,-795,0,1749666404,12598.893930689992,101.17820675999974,54321.935170560006 2025-06-11,18:26:46.000,162,11072162,-795,0,1749666405,12598.846776519997,101.23459980000189,54322.11683568 2025-06-11,18:26:47.000,162,11072154,-795,0,1749666406,12598.826567589997,101.22755067000253,54322.17273264001 2025-06-11,18:26:48.000,162,11072175,-795,0,1749666407,12598.765940799996,101.27689457999804,54322.21465536001 2025-06-11,18:26:49.000,162,11072190,-795,0,1749666408,12598.866985449997,101.25574718999997,54322.19369400001 2025-06-11,18:26:50.000,162,11072210,-795,0,1749666409,12598.786149729996,101.32623849000083,54321.914209200004 2025-06-11,18:26:51.000,162,11072176,-795,0,1749666410,12598.786149729996,101.31214023000211,54321.90722208001 2025-06-11,18:26:52.000,162,11072231,-795,0,1749666411,12598.853512829992,101.34738587999891,54322.01202888 2025-06-11,18:26:53.000,162,11072203,-795,0,1749666412,12598.866985449997,101.31918936000147,54322.01202888 2025-06-11,18:26:54.000,162,11072194,-635,0,1749666413,12598.772677109991,101.20640328000445,54321.94215768 2025-06-11,18:26:55.000,162,11072208,-795,0,1749666414,12598.651423529991,101.16410850000102,54321.97010616 2025-06-11,18:26:56.000,162,11072199,-795,0,1749666415,12598.631214599991,101.10066632999951,54321.95613192001 2025-06-11,18:26:57.000,162,11072193,-795,0,1749666416,12598.705314009996,101.00197851000121,54322.00504176001 2025-06-11,18:26:58.000,162,11072216,-795,0,1749666417,12598.705314009996,100.93148721000034,54322.019016 2025-06-11,18:26:59.000,162,11072197,-795,0,1749666418,12598.799622350001,100.81870113000332,54321.83036376 2025-06-11,18:27:00.000,162,11072212,-795,0,1749666419,12598.65815984,100.72706244000437,54321.7045956 2025-06-11,18:27:01.000,162,11072196,-795,0,1749666420,12598.61774198,100.60722723000072,54321.53690472 2025-06-11,18:27:02.000,162,11072166,-795,0,1749666421,12598.523433639995,100.4803428899977,54321.550878960006 2025-06-11,18:27:03.000,162,11072167,-795,0,1749666422,12598.46954315999,100.35345855000196,54321.64171152001 2025-06-11,18:27:04.000,162,11072168,-795,0,1749666423,12598.42912529999,100.31821289999789,54321.7045956 2025-06-11,18:27:05.000,162,11072163,-795,0,1749666424,12598.28766278999,100.2477216000043,54321.578827440004 2025-06-11,18:27:06.000,162,11072172,-795,0,1749666425,12598.240508619994,100.16313204000471,54321.54389184001 2025-06-11,18:27:07.000,162,11072146,-795,0,1749666426,12598.220299689994,100.0996898700032,54321.529917600004 2025-06-11,18:27:08.000,162,11072215,-795,0,1749666427,12598.193354449999,100.12788639000064,54321.34825248 2025-06-11,18:27:09.000,162,11072183,-795,0,1749666428,12598.20682706999,100.14903377999872,54321.35523960001 2025-06-11,18:27:10.000,162,11072130,-795,0,1749666429,12598.139463969994,100.21247595000023,54321.36921384 2025-06-11,18:27:11.000,162,11072166,-795,0,1749666430,12598.132727659999,100.2336233399983,54321.17357448 2025-06-11,18:27:12.000,162,11072185,-795,0,1749666431,12598.058628249993,100.27591812000173,54321.362226720004 2025-06-11,18:27:13.000,162,11072178,-795,0,1749666432,12598.139463969994,100.30411463999917,54321.47402064001 2025-06-11,18:27:14.000,162,11072201,-795,0,1749666433,12598.166409209989,100.40280246000475,54321.47402064001 2025-06-11,18:27:15.000,162,11072166,-795,0,1749666434,12598.152936589999,100.35345855000196,54321.35523960001 2025-06-11,18:27:16.000,162,11072161,-795,0,1749666435,12598.125991349989,100.36755681000068,54321.145626000005 2025-06-11,18:27:17.000,162,11072191,-795,0,1749666436,12598.166409209989,100.32526203000452,54321.20851008001 2025-06-11,18:27:18.000,162,11072135,-795,0,1749666437,12598.119255039994,100.31821289999789,54321.17357448 2025-06-11,18:27:19.000,162,11072186,-795,0,1749666438,12597.971056219998,100.25477073000366,54321.0058836 2025-06-11,18:27:20.000,162,11072250,-795,0,1749666439,12598.038419319993,100.19132856000215,54321.10370328 2025-06-11,18:27:21.000,162,11072207,-795,0,1749666440,12598.105782419989,100.02919857000234,54321.35523960001 2025-06-11,18:27:22.000,162,11072236,-795,0,1749666441,12598.038419319993,100.01510031000362,54321.4600464 2025-06-11,18:27:23.000,162,11072193,-795,0,1749666442,12598.139463969994,99.93051075000403,54321.50895624 2025-06-11,18:27:24.000,162,11072218,-795,0,1749666443,12598.078837179994,99.95165814000211,54321.39716232 2025-06-11,18:27:25.000,162,11072190,-795,0,1749666444,12598.051891939998,99.93051075000403,54321.075754800004 2025-06-11,18:27:26.000,162,11072161,-795,0,1749666445,12598.072100869998,99.91641248999804,54321.06178056 2025-06-11,18:27:27.000,162,11072230,-795,0,1749666446,12598.038419319993,99.8529703200038,54321.047806320006 2025-06-11,18:27:28.000,162,11072099,-795,0,1749666447,12597.998001459993,99.83182292999845,54321.145626000005 2025-06-11,18:27:29.000,162,11072199,-795,0,1749666448,12597.903693120003,99.74018423999951,54321.06876768001 2025-06-11,18:27:30.000,162,11072209,-795,0,1749666449,12597.816121089993,99.6414964200012,54321.411136560004 2025-06-11,18:27:31.000,162,11072187,-795,0,1749666450,12597.715076439992,99.5780542499997,54321.33427824001 2025-06-11,18:27:32.000,162,11072216,-795,0,1749666451,12597.627504409997,99.52871034000418,54321.33427824001 2025-06-11,18:27:33.000,162,11072187,-795,0,1749666452,12597.580350240001,99.50051381999947,54321.42511080001 2025-06-11,18:27:34.000,162,11072181,-795,0,1749666453,12597.506250829996,99.53575947000354,54321.20152296 2025-06-11,18:27:35.000,162,11072185,-795,0,1749666454,12597.35131569999,99.50756294999883,54320.99889648001 2025-06-11,18:27:36.000,162,11072166,-795,0,1749666455,12597.263743669995,99.49346469000011,54321.06178056 2025-06-11,18:27:37.000,162,11072203,-795,0,1749666456,12597.23006211999,99.46526817000267,54321.03383208 2025-06-11,18:27:38.000,162,11072172,-795,0,1749666457,12597.20985318999,99.42297338999924,54321.17357448 2025-06-11,18:27:39.000,162,11072169,-795,0,1749666458,12597.15596271,99.30313818000286,54321.42511080001 2025-06-11,18:27:40.000,162,11072187,-795,0,1749666459,12597.04818174999,99.31018731000222,54321.41812368 2025-06-11,18:27:41.000,162,11072164,-795,0,1749666460,12596.96734602999,99.25379427000007,54321.2504328 2025-06-11,18:27:42.000,162,11072155,-795,0,1749666461,12596.899982929994,99.1833029699992,54321.32729112 2025-06-11,18:27:43.000,162,11072180,-795,0,1749666462,12596.859565069994,99.14805732000241,54321.08972904001 2025-06-11,18:27:44.000,162,11072213,-795,0,1749666463,12596.812410899998,99.0846151500009,54321.145626000005 2025-06-11,18:27:45.000,162,11072193,-795,0,1749666464,12596.704629940003,99.00707472000067,54320.92203816001 2025-06-11,18:27:46.000,162,11072184,-795,0,1749666465,12596.630530529997,98.9365834199998,54320.97094800001 2025-06-11,18:27:47.000,162,11072196,-795,0,1749666466,12596.536222189992,98.83084647000214,54320.98492224 2025-06-11,18:27:48.000,162,11072188,-795,0,1749666467,12596.482331710002,98.73215865000384,54321.362226720004 2025-06-11,18:27:49.000,162,11072148,-795,0,1749666468,12596.340869200001,98.66871648000233,54321.320304 2025-06-11,18:27:50.000,162,11072095,-795,0,1749666469,12596.206142999996,98.5911760500021,54321.27139416 2025-06-11,18:27:51.000,162,11072166,-795,0,1749666470,12595.99731739,98.49953736000316,54321.12466464 2025-06-11,18:27:52.000,162,11072110,-795,0,1749666471,12595.822173329994,98.49953736000316,54320.929025280006 2025-06-11,18:27:53.000,162,11072186,-795,0,1749666472,12595.781755469994,98.35150563000207,54321.08972904001 2025-06-11,18:27:54.000,162,11072183,-795,0,1749666473,12595.640292959994,98.23871954999777,54320.98492224 2025-06-11,18:27:55.000,162,11072168,-795,0,1749666474,12595.552720929998,98.11888434000139,54320.8661412 2025-06-11,18:27:56.000,162,11072178,-795,0,1749666475,12595.417994729993,98.02019652000308,54321.06876768001 2025-06-11,18:27:57.000,162,11072200,-795,0,1749666476,12595.417994729993,97.94265609000286,54321.22947144 2025-06-11,18:27:58.000,162,11072150,-795,0,1749666477,12595.263059600002,97.89331218000007,54321.1805616 2025-06-11,18:27:59.000,162,11072159,-795,0,1749666478,12595.249586979997,97.87216479000199,54321.13165176 2025-06-11,18:28:00.000,162,11072175,-795,0,1749666479,12595.054233989991,97.83691913999792,54321.08274192 2025-06-11,18:28:01.000,162,11072197,-795,0,1749666480,12595.00034351,97.82987000999856,54320.90107680001 2025-06-11,18:28:02.000,162,11072187,-795,0,1749666481,12594.906035169995,97.7875752300024,54321.13863888001 2025-06-11,18:28:03.000,162,11072176,-795,0,1749666482,12594.845408379995,97.71003480000218,54321.17357448 2025-06-11,18:28:04.000,162,11072193,-795,0,1749666483,12594.65005538999,97.66069088999939,54321.06178056 2025-06-11,18:28:05.000,162,11072206,-795,0,1749666484,12594.56921966999,97.59019958999852,54321.11767752001 2025-06-11,18:28:06.000,162,11072194,-795,0,1749666485,12594.454702399998,97.56905220000044,54321.20851008001 2025-06-11,18:28:07.000,162,11072191,-795,0,1749666486,12594.340185129993,97.56905220000044,54321.194535840004 2025-06-11,18:28:08.000,162,11072199,-795,0,1749666487,12594.117886899992,97.55495394000172,54321.243445680004 2025-06-11,18:28:09.000,162,11072181,-795,0,1749666488,12593.909061289996,97.59724871999788,54320.97094800001 2025-06-11,18:28:10.000,162,11072225,-795,0,1749666489,12593.767598779996,97.51970828999765,54321.03383208 2025-06-11,18:28:11.000,162,11072166,-795,0,1749666490,12593.55877317,97.50561002999893,54320.977935120005 2025-06-11,18:28:12.000,162,11072146,-795,0,1749666491,12593.376892799999,97.4421678600047,54320.929025280006 2025-06-11,18:28:13.000,162,11072159,-795,0,1749666492,12593.262375529994,97.35052916999848,54320.99889648001 2025-06-11,18:28:14.000,162,11072200,-795,0,1749666493,12593.040077299993,97.27298873999825,54321.17357448 2025-06-11,18:28:15.000,162,11072230,-795,0,1749666494,12592.824515380002,97.30823439000233,54320.98492224 2025-06-11,18:28:16.000,162,11072179,-795,0,1749666495,12592.689789179996,97.2659396099989,54321.06876768001 2025-06-11,18:28:17.000,162,11072170,-795,0,1749666496,12592.60221715,97.29413613000361,54320.99889648001 2025-06-11,18:28:18.000,162,11072198,-795,0,1749666497,12592.447282019995,97.28708700000425,54320.80325712001 2025-06-11,18:28:19.000,162,11072210,-795,0,1749666498,12592.41360046999,97.36462743000448,54320.94299952 2025-06-11,18:28:20.000,162,11072164,-715,0,1749666499,12592.19803855,97.42102046999935,54320.83819272 2025-06-11,18:28:21.000,162,11072153,-795,0,1749666500,12592.11046651999,97.43511872999807,54320.81723136 2025-06-11,18:28:22.000,162,11072135,-795,0,1749666501,12591.894904599998,97.40692221000063,54320.78229576001 2025-06-11,18:28:23.000,162,11072225,-795,0,1749666502,12591.827541500003,97.47036438000214,54321.026844960004 2025-06-11,18:28:24.000,162,11072157,-795,0,1749666503,12591.638924819992,97.43511872999807,54320.977935120005 2025-06-11,18:28:25.000,162,11072209,-795,0,1749666504,12591.416626589991,97.52675742000429,54320.544733680006 2025-06-11,18:28:26.000,162,11072184,-795,0,1749666505,12591.457044449991,97.51970828999765,54320.90107680001 2025-06-11,18:28:27.000,162,11072196,-795,0,1749666506,12591.564825410002,97.66069088999939,54320.78229576001 2025-06-11,18:28:28.000,162,11072157,-795,0,1749666507,12591.524407550001,97.71708393000154,54320.77530864 2025-06-11,18:28:29.000,162,11072173,-795,0,1749666508,12591.524407550001,97.82987000999856,54320.7263988 2025-06-11,18:28:30.000,162,11072187,-795,0,1749666509,12591.463780760001,97.8228208799992,54320.572682160004 2025-06-11,18:28:31.000,162,11072160,-795,0,1749666510,12591.483989690001,98.00609826000436,54320.53774656001 2025-06-11,18:28:32.000,162,11072152,-795,0,1749666511,12591.470517069996,98.05544216999988,54320.810244240005 2025-06-11,18:28:33.000,162,11072202,-795,0,1749666512,12591.497462309992,98.11183521000203,54320.761334400006 2025-06-11,18:28:34.000,162,11072200,-795,0,1749666513,12591.376208729991,98.14003172999946,54320.7263988 2025-06-11,18:28:35.000,162,11072187,-795,0,1749666514,12591.369472419996,98.2457686800044,54320.76832152 2025-06-11,18:28:36.000,162,11072190,-795,0,1749666515,12591.349263489996,98.26691607000248,54320.621592 2025-06-11,18:28:37.000,162,11072207,-795,0,1749666516,12591.329054559996,98.26691607000248,54320.61460488001 2025-06-11,18:28:38.000,162,11072200,-795,0,1749666517,12591.248218839995,98.2810143300012,54320.55870792 2025-06-11,18:28:39.000,162,11072218,-795,0,1749666518,12591.15391049999,98.29511258999992,54320.4818496 2025-06-11,18:28:40.000,162,11072188,-795,0,1749666519,12591.086547399995,98.3444565000027,54320.404991280004 2025-06-11,18:28:41.000,162,11072211,-795,0,1749666520,12591.066338469995,98.41494780000357,54320.53774656001 2025-06-11,18:28:42.000,162,11072202,-795,0,1749666521,12591.126965259995,98.4924882300038,54320.71941168 2025-06-11,18:28:43.000,162,11072225,-795,0,1749666522,12591.13370156999,98.5277338800006,54320.76832152 2025-06-11,18:28:44.000,162,11072195,-795,0,1749666523,12591.207800979995,98.57707779000339,54320.68447608001 2025-06-11,18:28:45.000,162,11072196,-795,0,1749666524,12591.28190039,98.66871648000233,54320.34909432001 2025-06-11,18:28:46.000,162,11072187,-795,0,1749666525,12591.457044449991,98.5911760500021,54320.258261760006 2025-06-11,18:28:47.000,162,11072219,-795,0,1749666526,12591.430099209996,98.4924882300038,54320.21633904 2025-06-11,18:28:48.000,162,11072186,-795,0,1749666527,12591.27516407999,98.53478300999996,54320.188390560004 2025-06-11,18:28:49.000,162,11072213,-795,0,1749666528,12591.14043788,98.71806038999785,54320.38402992 2025-06-11,18:28:50.000,162,11072237,-795,0,1749666529,12591.03939323,98.8378956000015,54320.4818496 2025-06-11,18:28:51.000,162,11072224,-795,0,1749666530,12590.99897537,99.04232037000475,54320.45390112 2025-06-11,18:28:52.000,162,11072193,-795,0,1749666531,12591.13370156999,99.07756602000154,54320.5517208 2025-06-11,18:28:53.000,162,11072202,-795,0,1749666532,12591.106756329995,99.14805732000241,54320.621592 2025-06-11,18:28:54.000,162,11072267,-795,0,1749666533,12591.20106467,99.17625383999984,54320.31415872 2025-06-11,18:28:55.000,162,11072231,-795,0,1749666534,12591.18085574,99.26084339999943,54320.14646784 2025-06-11,18:28:56.000,162,11072227,-795,0,1749666535,12591.20106467,99.2960890500035,54320.14646784 2025-06-11,18:28:57.000,162,11072174,-795,0,1749666536,12591.19432835999,99.38067861000309,54320.069609520004 2025-06-11,18:28:58.000,162,11072170,-795,0,1749666537,12591.228009909995,99.37362948000373,54320.29319736 2025-06-11,18:28:59.000,162,11072204,-795,0,1749666538,12591.248218839995,99.37362948000373,54320.38402992 2025-06-11,18:29:00.000,162,11072215,-795,0,1749666539,12591.329054559996,99.40182600000117,54320.29319736 2025-06-11,18:29:01.000,162,11072229,-795,0,1749666540,12591.40315397,99.4441207800046,54320.24428752 2025-06-11,18:29:02.000,162,11072161,-795,0,1749666541,12591.524407550001,99.3947768700018,54320.18140344001 2025-06-11,18:29:03.000,162,11072163,-795,0,1749666542,12591.551352789997,99.43707164999796,54319.922880000006 2025-06-11,18:29:04.000,162,11072182,-795,0,1749666543,12591.571561719997,99.40182600000117,54319.81108608 2025-06-11,18:29:05.000,162,11072191,-795,0,1749666544,12591.544616480001,99.41592425999988,54319.61544672 2025-06-11,18:29:06.000,162,11072168,-795,0,1749666545,12591.558089099992,99.27494165999815,54319.51063992001 2025-06-11,18:29:07.000,162,11072153,-795,0,1749666546,12591.692815299997,99.26789252999879,54319.76217624 2025-06-11,18:29:08.000,162,11072173,-795,0,1749666547,12591.820805189993,99.20445036000456,54319.76217624 2025-06-11,18:29:09.000,162,11072154,-795,0,1749666548,12591.915113529998,99.16920471000049,54319.685317920004 2025-06-11,18:29:10.000,162,11072213,-795,0,1749666549,12592.022894489994,99.1198607999977,54319.60845960001 2025-06-11,18:29:11.000,162,11072193,-795,0,1749666550,12592.15088437999,99.07756602000154,54319.3289748 2025-06-11,18:29:12.000,162,11072204,-795,0,1749666551,12592.27887427,99.03527123999811,54319.16128392 2025-06-11,18:29:13.000,162,11072202,-795,0,1749666552,12592.43380939999,98.92953429000045,54319.14032256 2025-06-11,18:29:14.000,162,11072188,-795,0,1749666553,12592.615689769991,98.78855168999871,54319.16128392 2025-06-11,18:29:15.000,162,11072229,-795,0,1749666554,12592.669580249996,98.74625691000256,54318.99359304 2025-06-11,18:29:16.000,162,11072224,-715,0,1749666555,12592.844724310002,98.57707779000339,54319.2591036 2025-06-11,18:29:17.000,162,11072197,-795,0,1749666556,12593.053549919998,98.49953736000316,54319.22416800001 2025-06-11,18:29:18.000,162,11072173,-795,0,1749666557,12593.228693979989,98.38675127999886,54319.10538696001 2025-06-11,18:29:19.000,162,11072183,-795,0,1749666558,12593.383629109994,98.33740737000335,54319.035515760006 2025-06-11,18:29:20.000,162,11072204,-795,0,1749666559,12593.51835531,98.25281781000376,54318.86083776001 2025-06-11,18:29:21.000,162,11072206,-795,0,1749666560,12593.646345199995,98.28806346000056,54318.52545600001 2025-06-11,18:29:22.000,162,11072190,-795,0,1749666561,12593.794544019991,98.2810143300012,54318.61628856 2025-06-11,18:29:23.000,162,11072203,-795,0,1749666562,12594.037051179992,98.26691607000248,54318.867824880006 2025-06-11,18:29:24.000,162,11072183,-715,0,1749666563,12594.158304759992,98.2457686800044,54318.8049408 2025-06-11,18:29:25.000,162,11072236,-795,0,1749666564,12594.279558339993,98.23871954999777,54318.9446832 2025-06-11,18:29:26.000,162,11072145,-795,0,1749666565,12594.461438709994,98.17527738000354,54318.916734720005 2025-06-11,18:29:27.000,162,11072218,-795,0,1749666566,12594.54901073999,98.15412998999818,54318.85385064 2025-06-11,18:29:28.000,162,11072197,-795,0,1749666567,12594.623110149994,98.11888434000139,54318.90974760001 2025-06-11,18:29:29.000,162,11072146,-795,0,1749666568,12594.69720956,98.11888434000139,54318.7350696 2025-06-11,18:29:30.000,162,11072194,-795,0,1749666569,12594.75110003999,98.11888434000139,54318.51846888 2025-06-11,18:29:31.000,162,11072243,-795,0,1749666570,12594.87235361999,98.09773695000331,54318.532443120006 2025-06-11,18:29:32.000,162,11072224,-795,0,1749666571,12595.007079819996,98.0342947800018,54318.630262800005 2025-06-11,18:29:33.000,162,11072180,-795,0,1749666572,12595.094651849991,98.05544216999988,54318.65821128 2025-06-11,18:29:34.000,162,11072244,-795,0,1749666573,12595.175487569992,97.95675435000157,54318.78397944 2025-06-11,18:29:35.000,162,11072183,-795,0,1749666574,12595.135069709992,97.90036130999943,54318.58834008 2025-06-11,18:29:36.000,162,11072227,-795,0,1749666575,12595.236114359992,97.82987000999856,54318.65821128 2025-06-11,18:29:37.000,162,11072204,-795,0,1749666576,12595.337159009992,97.76642784000433,54318.65122416001 2025-06-11,18:29:38.000,162,11072169,-795,0,1749666577,12595.471885209998,97.71003480000218,54318.56737872 2025-06-11,18:29:39.000,162,11072204,-795,0,1749666578,12595.532511999998,97.64659263000067,54318.46955904 2025-06-11,18:29:40.000,162,11072189,-795,0,1749666579,12595.606611409989,97.59019958999852,54318.42763632 2025-06-11,18:29:41.000,162,11072200,-795,0,1749666580,12595.599875099993,97.49856089999957,54318.413662080005 2025-06-11,18:29:42.000,162,11072173,-795,0,1749666581,12595.667238199989,97.3787256900032,54318.32981664 2025-06-11,18:29:43.000,162,11072186,-795,0,1749666582,12595.74807391999,97.25184135000018,54318.581352960005 2025-06-11,18:29:44.000,162,11072189,-795,0,1749666583,12595.80870070999,97.1320061400038,54318.51846888 2025-06-11,18:29:45.000,162,11072175,-795,0,1749666584,12595.781755469994,97.01217093000014,54318.40667496001 2025-06-11,18:29:46.000,162,11072226,-795,0,1749666585,12595.84911856999,96.84299181000097,54318.35776512001 2025-06-11,18:29:47.000,162,11072184,-795,0,1749666586,12595.90974535999,96.68791095000051,54318.25994544 2025-06-11,18:29:48.000,162,11072184,-795,0,1749666587,12595.99731739,96.61037052000029,54318.20404848 2025-06-11,18:29:49.000,162,11072241,-795,0,1749666588,12596.05794418,96.53283009000006,54318.16911288001 2025-06-11,18:29:50.000,162,11072205,-795,0,1749666589,12596.15225251999,96.39184748999833,54318.141164399996 2025-06-11,18:29:51.000,162,11072188,-795,0,1749666590,12596.253297169991,96.29315967000002,54317.959499280005 2025-06-11,18:29:52.000,162,11072223,-795,0,1749666591,12596.388023369997,96.14512793999893,54318.176100000004 2025-06-11,18:29:53.000,162,11072168,-795,0,1749666592,12596.576640049992,96.11693142000149,54318.22500984 2025-06-11,18:29:54.000,162,11072210,-795,0,1749666593,12596.691157319998,96.00414534000447,54318.20404848 2025-06-11,18:29:55.000,162,11072187,-795,0,1749666594,12596.684421010003,95.90545751999889,54318.08526744 2025-06-11,18:29:56.000,162,11072238,-795,0,1749666595,12596.846092449989,95.8702118700021,54318.04334472 2025-06-11,18:29:57.000,162,11072206,-795,0,1749666596,12596.933664479999,95.67283622999821,54318.008409120004 2025-06-11,18:29:58.000,162,11072248,-795,0,1749666597,12597.001027579994,95.39087103000202,54317.94552504 2025-06-11,18:29:59.000,162,11072218,-795,0,1749666598,12597.061654369994,95.20054452000477,54317.973473519996 2025-06-11,18:30:00.000,162,11072238,-795,0,1749666599,12597.09533592,94.94677583999874,54317.861679600006 2025-06-11,18:30:01.000,162,11072201,-795,0,1749666600,12597.203116879995,94.78464584999892,54318.15513864 2025-06-11,18:30:02.000,162,11072170,-795,0,1749666601,12597.25700736,94.49563152000337,54318.09924168001 2025-06-11,18:30:03.000,162,11072220,-795,0,1749666602,12597.4186788,94.31940327000484,54318.33680376001 2025-06-11,18:30:04.000,162,11072236,-795,0,1749666603,12597.512987139991,94.12202763000096,54318.364752240006 2025-06-11,18:30:05.000,162,11072199,-795,0,1749666604,12597.432151419991,93.98104502999922,54317.95251216001 2025-06-11,18:30:06.000,162,11072206,-795,0,1749666605,12597.33110676999,93.74137460999918,54318.029370480006 2025-06-11,18:30:07.000,162,11072187,-795,0,1749666606,12597.25700736,93.55104810000194,54318.06430608 2025-06-11,18:30:08.000,162,11072250,-795,0,1749666607,12597.12901746999,93.35367245999805,54318.07129320001 2025-06-11,18:30:09.000,162,11072216,-795,0,1749666608,12597.021236509994,93.18449333999888,54318.12020304001 2025-06-11,18:30:10.000,162,11072196,-795,0,1749666609,12596.933664479999,93.05760900000314,54318.2110356 2025-06-11,18:30:11.000,162,11072187,-795,0,1749666610,12596.899982929994,92.90957727000205,54318.27391968 2025-06-11,18:30:12.000,162,11072217,-795,0,1749666611,12596.96734602999,92.81088945000374,54318.364752240006 2025-06-11,18:30:13.000,162,11072211,-795,0,1749666612,12597.001027579994,92.7051524999988,54318.350778 2025-06-11,18:30:14.000,162,11072173,-795,0,1749666613,12597.014500199999,92.68400511000073,54318.05731896 2025-06-11,18:30:15.000,162,11072249,-795,0,1749666614,12596.879773999994,92.59941555000114,54317.94552504 2025-06-11,18:30:16.000,162,11072179,-795,0,1749666615,12596.960609719994,92.51482599000155,54318.04334472 2025-06-11,18:30:17.000,162,11072238,-795,0,1749666616,12596.906719239989,92.41613817000325,54318.008409120004 2025-06-11,18:30:18.000,162,11072237,-795,0,1749666617,12596.926928169989,92.25400818000344,54318.18308712 2025-06-11,18:30:19.000,162,11072192,-795,0,1749666618,12597.00776388999,92.04253428000084,54318.39968784 2025-06-11,18:30:20.000,162,11072227,-795,0,1749666619,12597.021236509994,91.82401124999888,54318.44161056 2025-06-11,18:30:21.000,162,11072185,-795,0,1749666620,12596.98755495999,91.67597951999778,54318.44161056 2025-06-11,18:30:22.000,162,11072174,-795,0,1749666621,12596.893246619999,91.39401432000159,54318.31584240001 2025-06-11,18:30:23.000,162,11072199,-795,0,1749666622,12596.832619829998,91.23188433000178,54318.141164399996 2025-06-11,18:30:24.000,162,11072204,-795,0,1749666623,12596.846092449989,91.11204911999812,54318.308855279996 2025-06-11,18:30:25.000,162,11072230,-795,0,1749666624,12596.711366249998,90.95696825999767,54318.16911288001 2025-06-11,18:30:26.000,162,11072163,-795,0,1749666625,12596.637266839993,90.80893653000385,54318.141164399996 2025-06-11,18:30:27.000,162,11072169,-795,0,1749666626,12596.509276949997,90.71024870999827,54318.2809068 2025-06-11,18:30:28.000,162,11072204,-795,0,1749666627,12596.529485879997,90.66795393000211,54318.581352960005 2025-06-11,18:30:29.000,162,11072194,-795,0,1749666628,12596.489068019997,90.66090480000275,54318.581352960005 2025-06-11,18:30:30.000,162,11072211,-795,0,1749666629,12596.361078130001,90.62565914999868,54318.53943024 2025-06-11,18:30:31.000,162,11072208,-795,0,1749666630,12596.185934069996,90.7172978400049,54318.462571920005 2025-06-11,18:30:32.000,162,11072232,-795,0,1749666631,12596.09162572999,90.77369087999978,54318.26693256001 2025-06-11,18:30:33.000,162,11072225,-795,0,1749666632,12595.95016321999,90.78074000999914,54318.294881040005 2025-06-11,18:30:34.000,162,11072229,-795,0,1749666633,12595.90974535999,90.79483826999785,54318.40667496001 2025-06-11,18:30:35.000,162,11072192,-795,0,1749666634,12595.76828284999,90.71024870999827,54318.35776512001 2025-06-11,18:30:36.000,162,11072221,-795,0,1749666635,12595.680710819994,90.70319957999891,54318.51846888 2025-06-11,18:30:37.000,162,11072204,-795,0,1749666636,12595.552720929998,90.73844523000298,54318.749043840005 2025-06-11,18:30:38.000,162,11072199,-795,0,1749666637,12595.350631629997,90.66795393000211,54318.62327568001 2025-06-11,18:30:39.000,162,11072235,-795,0,1749666638,12595.256323289992,90.64680654000404,54318.72109536001 2025-06-11,18:30:40.000,162,11072200,-795,0,1749666639,12595.094651849991,90.58336437000253,54318.69314688001 2025-06-11,18:30:41.000,162,11072244,-795,0,1749666640,12595.027288749996,90.5058239400023,54318.40667496001 2025-06-11,18:30:42.000,162,11072224,-795,0,1749666641,12594.91277147999,90.44943090000015,54318.52545600001 2025-06-11,18:30:43.000,162,11072205,-795,0,1749666642,12594.77804528,90.32254656000441,54318.5953272 2025-06-11,18:30:44.000,162,11072186,-795,0,1749666643,12594.562483359994,90.28730091000034,54318.60231432001 2025-06-11,18:30:45.000,162,11072209,-795,0,1749666644,12594.414284539998,90.23090786999819,54318.7350696 2025-06-11,18:30:46.000,162,11072208,-795,0,1749666645,12594.319976199993,90.22385873999883,54318.81891504001 2025-06-11,18:30:47.000,162,11072217,-795,0,1749666646,12594.191986309997,90.28025178000098,54318.874812 2025-06-11,18:30:48.000,162,11072251,-795,0,1749666647,12594.050523799997,90.33664482000313,54318.95167032 2025-06-11,18:30:49.000,162,11072237,-795,0,1749666648,12594.016842249992,90.37189046999993,54318.916734720005 2025-06-11,18:30:50.000,162,11072211,-795,0,1749666649,12593.834961879991,90.44943090000015,54318.68615976 2025-06-11,18:30:51.000,162,11072182,-795,0,1749666650,12593.747389849996,90.45648002999951,54318.75603096 2025-06-11,18:30:52.000,162,11072203,-795,0,1749666651,12593.61939996,90.48467655000422,54318.82590216 2025-06-11,18:30:53.000,162,11072169,-795,0,1749666652,12593.356683869999,90.47762742000486,54318.846863520004 2025-06-11,18:30:54.000,162,11072178,-795,0,1749666653,12593.114176709998,90.407136120004,54319.063464240004 2025-06-11,18:30:55.000,162,11072210,-795,0,1749666654,12592.837987999992,90.35074308000185,54318.90276048 2025-06-11,18:30:56.000,162,11072220,-795,0,1749666655,12592.831251689997,90.31549742999778,54318.97263168 2025-06-11,18:30:57.000,162,11072216,-795,0,1749666656,12592.763888590001,90.30139916999906,54319.035515760006 2025-06-11,18:30:58.000,162,11072218,-795,0,1749666657,12592.568535599996,90.4423817700008,54318.679172640004 2025-06-11,18:30:59.000,162,11072227,-795,0,1749666658,12592.52138143,90.47057828999823,54318.99359304 2025-06-11,18:31:00.000,162,11072226,-795,0,1749666659,12592.305819509995,90.56221698000445,54319.04250288 2025-06-11,18:31:01.000,162,11072236,-795,0,1749666660,12592.15088437999,90.66090480000275,54319.16128392 2025-06-11,18:31:02.000,162,11072159,-795,0,1749666661,12591.935322459998,90.72434697000426,54319.02852864001 2025-06-11,18:31:03.000,162,11072161,-795,0,1749666662,12591.827541500003,90.79483826999785,54319.349936160004 2025-06-11,18:31:04.000,162,11072183,-795,0,1749666663,12591.766914710002,90.92877174000023,54319.398846000004 2025-06-11,18:31:05.000,162,11072222,-795,0,1749666664,12591.665870060002,91.03450868999789,54319.35692328 2025-06-11,18:31:06.000,162,11072234,-795,0,1749666665,12591.585034340002,91.21778607000306,54319.19621952001 2025-06-11,18:31:07.000,162,11072232,-795,0,1749666666,12591.531143859997,91.26712997999857,54319.11237408 2025-06-11,18:31:08.000,162,11072223,-795,0,1749666667,12591.463780760001,91.3446704099988,54319.14730968 2025-06-11,18:31:09.000,162,11072165,-795,0,1749666668,12591.396417659991,91.46450562000246,54319.16827104 2025-06-11,18:31:10.000,162,11072249,-795,0,1749666669,12591.31558193999,91.49270213999989,54319.203206640006 2025-06-11,18:31:11.000,162,11072218,-795,0,1749666670,12591.15391049999,91.60548822000419,54319.16128392 2025-06-11,18:31:12.000,162,11072206,-795,0,1749666671,12591.046129539995,91.68302865000442,54319.2591036 2025-06-11,18:31:13.000,162,11072225,-795,0,1749666672,12591.046129539995,91.76056908000464,54319.32198768001 2025-06-11,18:31:14.000,162,11072175,-795,0,1749666673,12591.106756329995,91.75351994999801,54319.39185888001 2025-06-11,18:31:15.000,162,11072214,-795,0,1749666674,12591.05286584999,91.71122517000185,54319.419807360006 2025-06-11,18:31:16.000,162,11072219,-795,0,1749666675,12591.14043788,91.6548321299997,54319.2591036 2025-06-11,18:31:17.000,162,11072244,-795,0,1749666676,12591.106756329995,91.66188125999906,54319.33596192 2025-06-11,18:31:18.000,162,11072204,-795,0,1749666677,12591.05286584999,91.54909518000204,54319.32198768001 2025-06-11,18:31:19.000,162,11072238,-795,0,1749666678,12590.89119440999,91.49270213999989,54319.29403920001 2025-06-11,18:31:20.000,162,11072161,-795,0,1749666679,12590.742995589993,91.47155475000181,54319.15429680001 2025-06-11,18:31:21.000,162,11072181,-795,0,1749666680,12590.554378909997,91.40106345000095,54319.419807360006 2025-06-11,18:31:22.000,162,11072210,-795,0,1749666681,12590.527433670002,91.4081125800003,54319.49666568 2025-06-11,18:31:23.000,162,11072241,-795,0,1749666682,12590.419652709992,91.35171953999816,54319.468717200005 2025-06-11,18:31:24.000,162,11072249,-795,0,1749666683,12590.352289609997,91.32352302000072,54319.30801344 2025-06-11,18:31:25.000,162,11072201,-795,0,1749666684,12590.426389020002,91.25303171999985,54319.23814224 2025-06-11,18:31:26.000,162,11072192,-795,0,1749666685,12590.426389020002,91.0979508599994,54319.24512936001 2025-06-11,18:31:27.000,162,11072218,-795,0,1749666686,12590.406180090002,90.95696825999767,54319.17525816001 2025-06-11,18:31:28.000,162,11072206,-795,0,1749666687,12590.359025919992,90.81598566000321,54319.28006496 2025-06-11,18:31:29.000,162,11072249,-795,0,1749666688,12590.271453889996,90.80188740000449,54319.17525816001 2025-06-11,18:31:30.000,162,11072244,-795,0,1749666689,12590.251244959996,90.76664175000042,54319.36391040001 2025-06-11,18:31:31.000,162,11072195,-795,0,1749666690,12590.271453889996,90.77369087999978,54319.37788464 2025-06-11,18:31:32.000,162,11072240,-795,0,1749666691,12590.257981269991,90.81598566000321,54319.40583312 2025-06-11,18:31:33.000,162,11072226,-795,0,1749666692,12590.231036029996,90.87237869999808,54319.35692328 2025-06-11,18:31:34.000,162,11072187,-795,0,1749666693,12590.210827099996,90.85123131,54319.063464240004 2025-06-11,18:31:35.000,162,11072187,-795,0,1749666694,12590.10304614,90.85828043999936,54318.916734720005 2025-06-11,18:31:36.000,162,11072270,-795,0,1749666695,12590.170409239996,90.78074000999914,54319.014554400004 2025-06-11,18:31:37.000,162,11072200,-795,0,1749666696,12590.197354479991,90.71024870999827,54318.95167032 2025-06-11,18:31:38.000,162,11072235,-795,0,1749666697,12590.332080679997,90.63975741000468,54319.15429680001 2025-06-11,18:31:39.000,162,11072217,-795,0,1749666698,12590.493752119997,90.59746263000125,54319.2591036 2025-06-11,18:31:40.000,162,11072203,-795,0,1749666699,12590.601533079993,90.58336437000253,54319.19621952001 2025-06-11,18:31:41.000,162,11072210,-795,0,1749666700,12590.702577729993,90.61861001999932,54319.14032256 2025-06-11,18:31:42.000,162,11072189,-795,0,1749666701,12590.716050349998,90.66795393000211,54319.203206640006 2025-06-11,18:31:43.000,162,11072174,-795,0,1749666702,12590.729522969988,90.7172978400049,54318.92372184 2025-06-11,18:31:44.000,162,11072224,-795,0,1749666703,12590.668896179988,90.7525434900017,54318.75603096 2025-06-11,18:31:45.000,162,11072211,-795,0,1749666704,12590.742995589993,90.78074000999914,54318.749043840005 2025-06-11,18:31:46.000,162,11072218,-795,0,1749666705,12590.803622379994,90.79483826999785,54318.728082480004 2025-06-11,18:31:47.000,162,11072255,-795,0,1749666706,12590.897930719999,90.80188740000449,54318.88878624001 2025-06-11,18:31:48.000,162,11072241,-755,0,1749666707,12591.07307477999,90.86532956999872,54318.895773360004 2025-06-11,18:31:49.000,162,11072224,-795,0,1749666708,12591.16064681,90.95696825999767,54318.86083776001 2025-06-11,18:31:50.000,162,11072201,-795,0,1749666709,12591.30210932,90.9640173900043,54318.81192792 2025-06-11,18:31:51.000,162,11072235,-795,0,1749666710,12591.355999799991,91.07680347000132,54318.57436584001 2025-06-11,18:31:52.000,162,11072222,-795,0,1749666711,12591.510934929996,91.10499998999876,54318.44859768 2025-06-11,18:31:53.000,162,11072173,-795,0,1749666712,12591.632188509997,91.11909825000475,54318.45558480001 2025-06-11,18:31:54.000,162,11072267,-795,0,1749666713,12591.780387329993,91.11204911999812,54318.25994544 2025-06-11,18:31:55.000,162,11072220,-795,0,1749666714,12591.995949249998,91.06975434000196,54318.28789392001 2025-06-11,18:31:56.000,162,11072219,-795,0,1749666715,12592.21824748,91.04155782000453,54318.56737872 2025-06-11,18:31:57.000,162,11072197,-795,0,1749666716,12592.406864159995,91.06975434000196,54318.532443120006 2025-06-11,18:31:58.000,162,11072188,-795,0,1749666717,12592.53485404999,91.15434390000155,54318.52545600001 2025-06-11,18:31:59.000,162,11072250,-795,0,1749666718,12592.669580249996,91.11909825000475,54318.49750752 2025-06-11,18:32:00.000,162,11072203,-795,0,1749666719,12592.750415969997,91.16139303000091,54318.197061360006 2025-06-11,18:32:01.000,162,11072222,-795,0,1749666720,12592.864933240002,91.14729477000219,54318.02238336001 2025-06-11,18:32:02.000,162,11072231,-795,0,1749666721,12592.959241579993,91.2107369400037,54318.01539624 2025-06-11,18:32:03.000,162,11072242,-795,0,1749666722,12593.161330879993,91.1966386799977,54318.14815152001 2025-06-11,18:32:04.000,162,11072199,-795,0,1749666723,12593.282584459994,91.21778607000306,54318.01539624 2025-06-11,18:32:05.000,162,11072183,-795,0,1749666724,12593.403838039994,91.1966386799977,54318.09924168001 2025-06-11,18:32:06.000,162,11072163,-795,0,1749666725,12593.646345199995,91.2107369400037,54318.13417728 2025-06-11,18:32:07.000,162,11072157,-795,0,1749666726,12593.882116050001,91.2107369400037,54318.13417728 2025-06-11,18:32:08.000,162,11072160,-795,0,1749666727,12593.996633319992,91.27417910999793,54318.05033184001 2025-06-11,18:32:09.000,162,11072231,-795,0,1749666728,12594.252613099998,91.23893346000114,54317.93155080001 2025-06-11,18:32:10.000,162,11072187,-795,0,1749666729,12594.427757159989,91.23188433000178,54317.88962808 2025-06-11,18:32:11.000,162,11072244,-795,0,1749666730,12594.522065499994,91.2107369400037,54317.72892432 2025-06-11,18:32:12.000,162,11072217,-795,0,1749666731,12594.73089110999,91.12614738000411,54317.83373112001 2025-06-11,18:32:13.000,162,11072241,-795,0,1749666732,12594.845408379995,91.10499998999876,54317.693988720006 2025-06-11,18:32:14.000,162,11072163,-795,0,1749666733,12595.114860779991,90.97106652000366,54318.029370480006 2025-06-11,18:32:15.000,162,11072271,-795,0,1749666734,12595.229378049997,90.91467348000151,54317.840718240004 2025-06-11,18:32:16.000,162,11072251,-795,0,1749666735,12595.323686390002,90.87942783000472,54317.88264096001 2025-06-11,18:32:17.000,162,11072211,-795,0,1749666736,12595.424731040002,90.73844523000298,54317.805782639996 2025-06-11,18:32:18.000,162,11072248,-795,0,1749666737,12595.492094139998,90.67500306000147,54317.74988568 2025-06-11,18:32:19.000,162,11072249,-795,0,1749666738,12595.620084029993,90.62565914999868,54317.71495008001 2025-06-11,18:32:20.000,162,11072244,-795,0,1749666739,12595.694183439999,90.61861001999932,54317.470400879996 2025-06-11,18:32:21.000,162,11072245,-795,0,1749666740,12595.90974535999,90.52697133000038,54317.56822056001 2025-06-11,18:32:22.000,162,11072139,-795,0,1749666741,12595.97037214999,90.51992220000102,54317.44943952001 2025-06-11,18:32:23.000,162,11072153,-795,0,1749666742,12596.17246144999,90.46352915999887,54317.68700160001 2025-06-11,18:32:24.000,162,11072183,-795,0,1749666743,12596.233088239991,90.45648002999951,54317.55424632 2025-06-11,18:32:25.000,162,11072248,-795,0,1749666744,12596.408232299997,90.45648002999951,54317.47738800001 2025-06-11,18:32:26.000,162,11072235,-795,0,1749666745,12596.657475769993,90.41418525000336,54317.5123236 2025-06-11,18:32:27.000,162,11072189,-795,0,1749666746,12596.913455549999,90.37893959999928,54317.46341376 2025-06-11,18:32:28.000,162,11072211,-795,0,1749666747,12597.061654369994,90.393037859998,54317.3725812 2025-06-11,18:32:29.000,162,11072220,-755,0,1749666748,12597.23679843,90.393037859998,54317.302709999996 2025-06-11,18:32:30.000,162,11072117,-795,0,1749666749,12597.304161529995,90.37893959999928,54317.121044880005 2025-06-11,18:32:31.000,162,11072179,-795,0,1749666750,12597.39173355999,90.36484134000057,54317.169954720004 2025-06-11,18:32:32.000,162,11072256,-795,0,1749666751,12597.445624039996,90.393037859998,54317.3725812 2025-06-11,18:32:33.000,162,11072202,-795,0,1749666752,12597.640977030002,90.40008699000464,54317.39354256 2025-06-11,18:32:34.000,162,11072213,-795,0,1749666753,12597.654449649992,90.43533264000143,54317.239825920005 2025-06-11,18:32:35.000,162,11072219,-795,0,1749666754,12597.789175849997,90.38598872999864,54317.239825920005 2025-06-11,18:32:36.000,162,11072161,-795,0,1749666755,12597.937374669993,90.42828351000207,54317.0581608 2025-06-11,18:32:37.000,162,11072231,-795,0,1749666756,12598.085573489989,90.41418525000336,54317.11405776001 2025-06-11,18:32:38.000,162,11072183,-795,0,1749666757,12598.119255039994,90.42828351000207,54316.93239264 2025-06-11,18:32:39.000,162,11072245,-795,0,1749666758,12598.173145519999,90.45648002999951,54316.967328239996 2025-06-11,18:32:40.000,162,11072224,-795,0,1749666759,12598.132727659999,90.42828351000207,54316.9882896 2025-06-11,18:32:41.000,162,11072184,-795,0,1749666760,12598.051891939998,90.35779221000121,54316.967328239996 2025-06-11,18:32:42.000,162,11072226,-795,0,1749666761,12598.031683009998,90.28730091000034,54316.967328239996 2025-06-11,18:32:43.000,162,11072235,-795,0,1749666762,12598.159672899994,90.13926917999925,54317.128032 2025-06-11,18:32:44.000,162,11072221,-795,0,1749666763,12598.105782419989,90.11812179000117,54317.072135040005 2025-06-11,18:32:45.000,162,11072179,-795,0,1749666764,12598.119255039994,90.09697440000309,54316.69483056 2025-06-11,18:32:46.000,162,11072152,-795,0,1749666765,12598.166409209989,90.03353223000158,54316.6738692 2025-06-11,18:32:47.000,162,11072192,-795,0,1749666766,12598.220299689994,90.02648310000222,54316.72277904 2025-06-11,18:32:48.000,162,11072216,-795,0,1749666767,12598.22703599999,90.04058136000094,54316.75072752 2025-06-11,18:32:49.000,162,11072244,-795,0,1749666768,12598.220299689994,90.06172874999902,54316.834572960004 2025-06-11,18:32:50.000,162,11072205,-795,0,1749666769,12598.139463969994,90.13926917999925,54316.87649568001 2025-06-11,18:32:51.000,162,11072204,-795,0,1749666770,12598.072100869998,90.18861309000204,54316.8834828 2025-06-11,18:32:52.000,162,11072213,-795,0,1749666771,12598.024946699989,90.27320265000162,54316.97431536001 2025-06-11,18:32:53.000,162,11072211,-795,0,1749666772,12597.991265149998,90.30139916999906,54316.91143128 2025-06-11,18:32:54.000,162,11072218,-795,0,1749666773,12597.883484190002,90.407136120004,54316.64592072 2025-06-11,18:32:55.000,162,11072241,-795,0,1749666774,12597.910429429998,90.32959569000377,54316.45726848 2025-06-11,18:32:56.000,162,11072240,-795,0,1749666775,12597.984528839988,90.32959569000377,54316.50617832 2025-06-11,18:32:57.000,162,11072226,-795,0,1749666776,12598.078837179994,90.35074308000185,54316.44329424001 2025-06-11,18:32:58.000,162,11072216,-795,0,1749666777,12598.112518729999,90.27320265000162,54316.79265024 2025-06-11,18:32:59.000,162,11072260,-795,0,1749666778,12598.18661813999,90.1956622200014,54316.84854720001 2025-06-11,18:33:00.000,162,11072236,-795,0,1749666779,12598.213563379999,90.13222004999989,54316.736753280005 2025-06-11,18:33:01.000,162,11072236,-795,0,1749666780,12598.27419017,89.99828658000479,54316.68085632001 2025-06-11,18:33:02.000,162,11072216,-795,0,1749666781,12598.341553269995,89.91369701999793,54316.69483056 2025-06-11,18:33:03.000,162,11072236,-795,0,1749666782,12598.41565268,89.81500919999962,54316.48521696 2025-06-11,18:33:04.000,162,11072185,-795,0,1749666783,12598.4964884,89.7022231200026,54316.54810104 2025-06-11,18:33:05.000,162,11072216,-795,0,1749666784,12598.483015779995,89.68107573000452,54316.401371520005 2025-06-11,18:33:06.000,162,11072228,-795,0,1749666785,12598.55037887999,89.58238790999894,54316.44329424001 2025-06-11,18:33:07.000,162,11072246,-795,0,1749666786,12598.55711519,89.46960183000192,54316.55508816 2025-06-11,18:33:08.000,162,11072208,-795,0,1749666787,12598.691841389991,89.44845444000384,54316.82758584001 2025-06-11,18:33:09.000,162,11072236,-795,0,1749666788,12598.664896149996,89.40615966000041,54316.72277904 2025-06-11,18:33:10.000,162,11072178,-795,0,1749666789,12598.59079673999,89.36386488000426,54316.69483056 2025-06-11,18:33:11.000,162,11072192,-795,0,1749666790,12598.57732412,89.29337358000339,54316.52713968 2025-06-11,18:33:12.000,162,11072203,-795,0,1749666791,12598.57058780999,89.27927532000467,54316.25464200001 2025-06-11,18:33:13.000,162,11072238,-795,0,1749666792,12598.644687219996,89.28632445000403,54316.38041016 2025-06-11,18:33:14.000,162,11072230,-795,0,1749666793,12598.67836877,89.27927532000467,54316.520152560006 2025-06-11,18:33:15.000,162,11072235,-795,0,1749666794,12598.6985777,89.28632445000403,54316.40835864 2025-06-11,18:33:16.000,162,11072204,-795,0,1749666795,12598.786149729996,89.26517705999868,54316.79265024 2025-06-11,18:33:17.000,162,11072183,-795,0,1749666796,12598.799622350001,89.32157010000083,54316.86252144 2025-06-11,18:33:18.000,162,11072214,-795,0,1749666797,12598.759204490001,89.30042271000275,54316.89046992 2025-06-11,18:33:19.000,162,11072205,-795,0,1749666798,12598.732259249991,89.34976661999826,54316.82059872 2025-06-11,18:33:20.000,162,11072192,-795,0,1749666799,12598.644687219996,89.38501227000233,54316.54810104 2025-06-11,18:33:21.000,162,11072243,-795,0,1749666800,12598.651423529991,89.41320878999977,54316.57604952 2025-06-11,18:33:22.000,162,11072192,-795,0,1749666801,12598.631214599991,89.44140531000448,54316.71579192 2025-06-11,18:33:23.000,162,11072232,-795,0,1749666802,12598.67836877,89.47665096000128,54316.77168888 2025-06-11,18:33:24.000,162,11072208,-795,0,1749666803,12598.503224709995,89.54714226000215,54316.71579192 2025-06-11,18:33:25.000,162,11072229,-795,0,1749666804,12598.442597919995,89.54714226000215,54316.9882896 2025-06-11,18:33:26.000,162,11072173,-795,0,1749666805,12598.33481696,89.63878095000109,54316.96034112 2025-06-11,18:33:27.000,162,11072235,-795,0,1749666806,12598.40891636999,89.5894370399983,54317.14200624001 2025-06-11,18:33:28.000,162,11072212,-795,0,1749666807,12598.41565268,89.61763356000301,54317.26078728001 2025-06-11,18:33:29.000,162,11072201,-795,0,1749666808,12598.45607054,89.64583008000045,54317.01623808001 2025-06-11,18:33:30.000,162,11072183,-795,0,1749666809,12598.37523482,89.65287920999981,54316.97431536001 2025-06-11,18:33:31.000,162,11072201,-795,0,1749666810,12598.30787171999,89.65287920999981,54316.94636688001 2025-06-11,18:33:32.000,162,11072216,-795,0,1749666811,12598.34828957999,89.65287920999981,54317.239825920005 2025-06-11,18:33:33.000,162,11072259,-795,0,1749666812,12598.36849850999,89.6035353000043,54317.302709999996 2025-06-11,18:33:34.000,162,11072225,-795,0,1749666813,12598.30787171999,89.5541913900015,54317.48437512 2025-06-11,18:33:35.000,162,11072225,-795,0,1749666814,12598.173145519999,89.54009313000279,54317.30969712001 2025-06-11,18:33:36.000,162,11072185,-795,0,1749666815,12598.22703599999,89.49779834999936,54317.470400879996 2025-06-11,18:33:37.000,162,11072222,-795,0,1749666816,12598.220299689994,89.4555035700032,54317.41450392 2025-06-11,18:33:38.000,162,11072267,-795,0,1749666817,12598.35502589,89.42025791999913,54317.31668424 2025-06-11,18:33:39.000,162,11072209,-795,0,1749666818,12598.40891636999,89.46960183000192,54317.38655544 2025-06-11,18:33:40.000,162,11072218,-795,0,1749666819,12598.40891636999,89.39911053000105,54317.337645600004 2025-06-11,18:33:41.000,162,11072178,-795,0,1749666820,12598.442597919995,89.32157010000083,54317.32367136 2025-06-11,18:33:42.000,162,11072221,-795,0,1749666821,12598.57058780999,89.20173489000445,54317.5123236 2025-06-11,18:33:43.000,162,11072244,-795,0,1749666822,12598.651423529991,89.1453418500023,54317.56822056001 2025-06-11,18:33:44.000,162,11072243,-795,0,1749666823,12598.6985777,89.04665403000399,54317.59616904001 2025-06-11,18:33:45.000,162,11072202,-795,0,1749666824,12598.671632459991,89.00435925000056,54317.54027208 2025-06-11,18:33:46.000,162,11072208,-795,0,1749666825,12598.712050319991,88.91976969000098,54317.48437512 2025-06-11,18:33:47.000,162,11072215,-795,0,1749666826,12598.732259249991,88.86337664999883,54317.302709999996 2025-06-11,18:33:48.000,162,11072202,-795,0,1749666827,12598.732259249991,88.77173795999988,54317.41450392 2025-06-11,18:33:49.000,162,11072194,-795,0,1749666828,12598.712050319991,88.74354144000245,54317.3725812 2025-06-11,18:33:50.000,162,11072168,-795,0,1749666829,12598.651423529991,88.66600101000222,54317.24681304 2025-06-11,18:33:51.000,162,11072185,-795,0,1749666830,12598.644687219996,88.72944318000373,54317.37956832001 2025-06-11,18:33:52.000,162,11072193,-795,0,1749666831,12598.61100566999,88.71534491999773,54317.49136224 2025-06-11,18:33:53.000,162,11072232,-795,0,1749666832,12598.671632459991,88.63075535999815,54317.5821948 2025-06-11,18:33:54.000,162,11072196,-795,0,1749666833,12598.631214599991,88.54616579999856,54317.673027360004 2025-06-11,18:33:55.000,162,11072225,-795,0,1749666834,12598.61774198,88.49682189000305,54317.48437512 2025-06-11,18:33:56.000,162,11072216,-795,0,1749666835,12598.604269359996,88.34879016000195,54317.44943952001 2025-06-11,18:33:57.000,162,11072182,-795,0,1749666836,12598.664896149996,88.31354450999788,54317.5821948 2025-06-11,18:33:58.000,162,11072213,-795,0,1749666837,12598.61100566999,88.12321800000063,54317.56123344 2025-06-11,18:33:59.000,162,11072222,-795,0,1749666838,12598.61774198,88.03862844000105,54317.46341376 2025-06-11,18:34:00.000,162,11072208,-795,0,1749666839,12598.523433639995,87.93289149000339,54317.638091759996 2025-06-11,18:34:01.000,162,11072245,-795,0,1749666840,12598.47627947,87.86240019000252,54317.60315616 2025-06-11,18:34:02.000,162,11072198,-795,0,1749666841,12598.50996101999,87.72846672000014,54317.78482128001 2025-06-11,18:34:03.000,162,11072250,-795,0,1749666842,12598.44933422999,87.61568064000312,54317.693988720006 2025-06-11,18:34:04.000,162,11072223,-795,0,1749666843,12598.483015779995,87.49584542999946,54317.73591144001 2025-06-11,18:34:05.000,162,11072237,-795,0,1749666844,12598.39544375,87.4887963000001,54317.40052968001 2025-06-11,18:34:06.000,162,11072200,-795,0,1749666845,12598.34828957999,87.33371543999965,54317.44943952001 2025-06-11,18:34:07.000,162,11072190,-795,0,1749666846,12598.361762199995,87.24912588000007,54317.42149104 2025-06-11,18:34:08.000,162,11072209,-795,0,1749666847,12598.24724492999,87.17158544999984,54317.42149104 2025-06-11,18:34:09.000,162,11072218,-795,0,1749666848,12598.280926479994,87.07289763000153,54317.7568728 2025-06-11,18:34:10.000,162,11072220,-795,0,1749666849,12598.30787171999,86.99535720000131,54317.805782639996 2025-06-11,18:34:11.000,162,11072210,-795,0,1749666850,12598.20682706999,86.91781677000108,54317.68700160001 2025-06-11,18:34:12.000,162,11072215,-795,0,1749666851,12598.173145519999,86.72044113000447,54317.71495008001 2025-06-11,18:34:13.000,162,11072220,-795,0,1749666852,12598.173145519999,86.54421287999867,54317.693988720006 2025-06-11,18:34:14.000,162,11072221,-795,0,1749666853,12598.065364559989,86.32568985000398,54317.46341376 2025-06-11,18:34:15.000,162,11072209,-795,0,1749666854,12597.910429429998,86.21290376999968,54317.24681304 2025-06-11,18:34:16.000,162,11072234,-795,0,1749666855,12597.856538949993,86.04372465000051,54317.22585168 2025-06-11,18:34:17.000,162,11072220,-795,0,1749666856,12597.809384779997,85.8815946600007,54317.22585168 2025-06-11,18:34:18.000,162,11072232,-795,0,1749666857,12597.816121089993,85.65602249999938,54317.46341376 2025-06-11,18:34:19.000,162,11072212,-795,0,1749666858,12597.829593709997,85.47979425000085,54317.47738800001 2025-06-11,18:34:20.000,162,11072278,-795,0,1749666859,12597.822857400002,85.26127121999889,54317.40052968001 2025-06-11,18:34:21.000,162,11072225,-795,0,1749666860,12597.829593709997,85.09209209999972,54317.2677744 2025-06-11,18:34:22.000,162,11072266,-795,0,1749666861,12597.883484190002,84.83832342000096,54317.11405776001 2025-06-11,18:34:23.000,162,11072238,-795,0,1749666862,12597.910429429998,84.69734081999923,54317.00925096 2025-06-11,18:34:24.000,162,11072250,-795,0,1749666863,12597.903693120003,84.5211125700007,54316.89745704001 2025-06-11,18:34:25.000,162,11072200,-795,0,1749666864,12597.822857400002,84.45062126999983,54316.79265024 2025-06-11,18:34:26.000,162,11072256,-795,0,1749666865,12597.876747879993,84.35898258000088,54316.71579192 2025-06-11,18:34:27.000,162,11072219,-795,0,1749666866,12597.816121089993,84.21799997999915,54316.70880480001 2025-06-11,18:34:28.000,162,11072240,-795,0,1749666867,12597.950847289998,84.04882085999998,54317.00925096 2025-06-11,18:34:29.000,162,11072205,-795,0,1749666868,12597.944110979988,83.8796417400008,54316.953354000005 2025-06-11,18:34:30.000,162,11072230,-795,0,1749666869,12598.018210389993,83.57652914999926,54316.82758584001 2025-06-11,18:34:31.000,162,11072216,-795,0,1749666870,12598.065364559989,83.45669394000288,54316.48521696 2025-06-11,18:34:32.000,162,11072221,-795,0,1749666871,12598.078837179994,83.35095698999794,54316.32451320001 2025-06-11,18:34:33.000,162,11072224,-795,0,1749666872,12598.078837179994,83.259318299999,54316.42932 2025-06-11,18:34:34.000,162,11072255,-795,0,1749666873,12598.18661813999,83.16063048000069,54316.41534576 2025-06-11,18:34:35.000,162,11072250,-795,0,1749666874,12598.146200279989,83.05489353000303,54316.50617832 2025-06-11,18:34:36.000,162,11072242,-795,0,1749666875,12598.166409209989,82.88571441000386,54316.55508816 2025-06-11,18:34:37.000,162,11072205,-795,0,1749666876,12598.260717549994,82.82932137000171,54316.569062400005 2025-06-11,18:34:38.000,162,11072219,-795,0,1749666877,12598.301135409994,82.6671913800019,54316.47822984 2025-06-11,18:34:39.000,162,11072226,-795,0,1749666878,12598.25398124,82.61079833999975,54316.401371520005 2025-06-11,18:34:40.000,162,11072211,-795,0,1749666879,12598.233772309999,82.44866834999993,54316.065989760005 2025-06-11,18:34:41.000,162,11072242,-795,0,1749666880,12598.132727659999,82.38522617999843,54315.93323448 2025-06-11,18:34:42.000,162,11072213,-795,0,1749666881,12598.18661813999,82.3076857499982,54315.898298880005 2025-06-11,18:34:43.000,162,11072215,-795,0,1749666882,12598.200090759994,82.20194880000054,54316.05900264001 2025-06-11,18:34:44.000,162,11072213,-795,0,1749666883,12598.22703599999,82.08211359000416,54316.114899600005 2025-06-11,18:34:45.000,162,11072215,-795,0,1749666884,12598.20682706999,82.03276968000137,54315.96817008001 2025-06-11,18:34:46.000,162,11072177,-795,0,1749666885,12598.24724492999,81.91998360000434,54315.947208720005 2025-06-11,18:34:47.000,162,11072170,-795,0,1749666886,12598.18661813999,81.82129577999876,54315.77253072001 2025-06-11,18:34:48.000,162,11072228,-795,0,1749666887,12598.25398124,81.70850970000174,54315.86336328 2025-06-11,18:34:49.000,162,11072205,-795,0,1749666888,12598.260717549994,81.65211665999959,54315.60483984001 2025-06-11,18:34:50.000,162,11072246,-795,0,1749666889,12598.240508619994,81.58162535999872,54315.562917120005 2025-06-11,18:34:51.000,162,11072242,-795,0,1749666890,12598.26745385999,81.5040849299985,54315.562917120005 2025-06-11,18:34:52.000,162,11072215,-795,0,1749666891,12598.31460803,81.41244623999955,54315.63278832001 2025-06-11,18:34:53.000,162,11072255,-795,0,1749666892,12598.31460803,81.29966016000253,54315.65374968001 2025-06-11,18:34:54.000,162,11072192,-795,0,1749666893,12598.39544375,81.17277581999952,54315.67471104001 2025-06-11,18:34:55.000,162,11072261,-795,0,1749666894,12598.361762199995,81.109333649998,54315.43714896001 2025-06-11,18:34:56.000,162,11072234,-795,0,1749666895,12598.422388989995,81.01769495999906,54315.395226240005 2025-06-11,18:34:57.000,162,11072250,-795,0,1749666896,12598.46954315999,80.94015452999884,54315.37426488 2025-06-11,18:34:58.000,162,11072220,-795,0,1749666897,12598.563851499996,80.84146671000053,54315.19958688001 2025-06-11,18:34:59.000,162,11072242,-795,0,1749666898,12598.63795091,80.74277889000223,54315.19958688001 2025-06-11,18:35:00.000,162,11072248,-795,0,1749666899,12598.725522939996,80.62294367999857,54315.108754320005 2025-06-11,18:35:01.000,162,11072182,-795,0,1749666900,12598.792886039992,80.5665506400037,54315.10176720001 2025-06-11,18:35:02.000,162,11072222,-795,0,1749666901,12598.853512829992,80.50310847000219,54315.059844480005 2025-06-11,18:35:03.000,162,11072205,-795,0,1749666902,12598.866985449997,80.37622412999917,54315.15067704001 2025-06-11,18:35:04.000,162,11072216,-795,0,1749666903,12598.900667000002,80.3198310900043,54315.08080584001 2025-06-11,18:35:05.000,162,11072247,-795,0,1749666904,12598.732259249991,80.15770110000449,54314.69651424001 2025-06-11,18:35:06.000,162,11072227,-795,0,1749666905,12598.941084860002,80.01671850000275,54314.9270892 2025-06-11,18:35:07.000,162,11072304,-795,0,1749666906,12599.028656889997,79.92507981000381,54314.83625664001 2025-06-11,18:35:08.000,162,11072205,-795,0,1749666907,12599.109492609998,79.79819547000079,54314.78035968 2025-06-11,18:35:09.000,162,11072213,-795,0,1749666908,12599.116228919993,79.78409721000207,54314.724462720005 2025-06-11,18:35:10.000,162,11072242,-795,0,1749666909,12599.163383089988,79.72770416999992,54314.58472032 2025-06-11,18:35:11.000,162,11072242,-795,0,1749666910,12599.109492609998,79.68540939000377,54314.66157864 2025-06-11,18:35:12.000,162,11072222,-795,0,1749666911,12599.096019989993,79.69245852000313,54314.605681680005 2025-06-11,18:35:13.000,162,11072260,-795,0,1749666912,12599.089283679998,79.64311461000034,54314.6126688 2025-06-11,18:35:14.000,162,11072180,-795,0,1749666913,12599.082547370002,79.72065504000057,54314.57773320001 2025-06-11,18:35:15.000,162,11072211,-795,0,1749666914,12599.021920580002,79.68540939000377,54314.47991352001 2025-06-11,18:35:16.000,162,11072228,-795,0,1749666915,12599.015184269992,79.6149180900029,54314.319209760004 2025-06-11,18:35:17.000,162,11072272,-795,0,1749666916,12598.994975339992,79.57967243999883,54314.33318400001 2025-06-11,18:35:18.000,162,11072163,-795,0,1749666917,12598.974766409992,79.56557418000011,54314.2982484 2025-06-11,18:35:19.000,162,11072230,-795,0,1749666918,12598.914139619992,79.52327940000396,54314.16549312001 2025-06-11,18:35:20.000,162,11072199,-795,0,1749666919,12598.779413420001,79.55852505000075,54314.24235144001 2025-06-11,18:35:21.000,162,11072221,-795,0,1749666920,12598.691841389991,79.5162302700046,54314.21440296001 2025-06-11,18:35:22.000,162,11072195,-675,0,1749666921,12598.685105079996,79.56557418000011,54314.29126128001 2025-06-11,18:35:23.000,162,11072246,-795,0,1749666922,12598.61100566999,79.54442679000203,54314.340171120006 2025-06-11,18:35:24.000,162,11072202,-795,0,1749666923,12598.523433639995,79.60081983000418,54314.03972496 2025-06-11,18:35:25.000,162,11072201,-795,0,1749666924,12598.41565268,79.69950765000249,54313.94889240001 2025-06-11,18:35:26.000,162,11072183,-795,0,1749666925,12598.381971129995,79.68540939000377,54313.94190528 2025-06-11,18:35:27.000,162,11072180,-795,0,1749666926,12598.32808064999,79.762949820004,54313.983828000004 2025-06-11,18:35:28.000,162,11072200,-795,0,1749666927,12598.213563379999,79.74180242999864,54313.71133032001 2025-06-11,18:35:29.000,162,11072238,-795,0,1749666928,12598.179881829994,79.77704808000271,54314.053699200005 2025-06-11,18:35:30.000,162,11072234,-795,0,1749666929,12598.132727659999,79.78409721000207,54314.004789360006 2025-06-11,18:35:31.000,162,11072270,-795,0,1749666930,12598.159672899994,79.78409721000207,54314.0187636 2025-06-11,18:35:32.000,162,11072214,-795,0,1749666931,12598.166409209989,79.84049025000422,54314.12357040001 2025-06-11,18:35:33.000,162,11072238,-795,0,1749666932,12598.213563379999,79.88278503000038,54313.85805984001 2025-06-11,18:35:34.000,162,11072168,-795,0,1749666933,12598.22703599999,79.94622720000189,54313.75325304 2025-06-11,18:35:35.000,162,11072257,-795,0,1749666934,12598.146200279989,79.94622720000189,54313.648446240004 2025-06-11,18:35:36.000,162,11072154,-795,0,1749666935,12598.18661813999,80.01671850000275,54313.55761368 2025-06-11,18:35:37.000,162,11072235,-795,0,1749666936,12598.240508619994,80.03081676000147,54313.57857504 2025-06-11,18:35:38.000,162,11072232,-795,0,1749666937,12598.31460803,80.08016067000426,54313.92793104001 2025-06-11,18:35:39.000,162,11072225,-795,0,1749666938,12598.301135409994,80.08720980000362,54313.90696968001 2025-06-11,18:35:40.000,162,11072238,-795,0,1749666939,12598.36849850999,80.21409413999936,54313.87902120001 2025-06-11,18:35:41.000,162,11072188,-795,0,1749666940,12598.39544375,80.29868369999895,54313.90696968001 2025-06-11,18:35:42.000,162,11072168,-795,0,1749666941,12598.381971129995,80.36212587000045,54313.43883264 2025-06-11,18:35:43.000,162,11072195,-795,0,1749666942,12598.50996101999,80.3550767400011,54313.51569096 2025-06-11,18:35:44.000,162,11072214,-795,0,1749666943,12598.59079673999,80.44671543000004,54313.5296652 2025-06-11,18:35:45.000,162,11072230,-795,0,1749666944,12598.651423529991,80.43261717000132,54313.48774248 2025-06-11,18:35:46.000,162,11072238,-795,0,1749666945,12598.718786630001,80.47491195000475,54313.3899228 2025-06-11,18:35:47.000,162,11072234,-795,0,1749666946,12598.759204490001,80.48901021000347,54313.67639472 2025-06-11,18:35:48.000,162,11072205,-795,0,1749666947,12598.799622350001,80.49605934000283,54313.7742144 2025-06-11,18:35:49.000,162,11072306,-795,0,1749666948,12598.799622350001,80.58769803000177,54313.767227280005 2025-06-11,18:35:50.000,162,11072158,-795,0,1749666949,12598.712050319991,80.58064890000242,54313.718317440005 2025-06-11,18:35:51.000,162,11072280,-795,0,1749666950,12598.631214599991,80.65114020000328,54313.36896144 2025-06-11,18:35:52.000,162,11072180,-795,0,1749666951,12598.57058780999,80.70753323999816,54313.382935680005 2025-06-11,18:35:53.000,162,11072233,-795,0,1749666952,12598.48975208999,80.70753323999816,54313.42485840001 2025-06-11,18:35:54.000,162,11072221,-795,0,1749666953,12598.39544375,80.78507366999838,54313.3200516 2025-06-11,18:35:55.000,162,11072207,-795,0,1749666954,12598.27419017,80.77802453999902,54313.23620616001 2025-06-11,18:35:56.000,162,11072236,-795,0,1749666955,12598.179881829994,80.78507366999838,54313.480755360004 2025-06-11,18:35:57.000,162,11072158,-795,0,1749666956,12598.166409209989,80.78507366999838,54313.550626560005 2025-06-11,18:35:58.000,162,11072210,-795,0,1749666957,12598.152936589999,80.85556496999925,54313.52267808001 2025-06-11,18:35:59.000,162,11072232,-795,0,1749666958,12598.099046109994,80.83441758000117,54313.51569096 2025-06-11,18:36:00.000,162,11072235,-795,0,1749666959,12597.991265149998,80.95425279000483,54313.10345088 2025-06-11,18:36:01.000,162,11072233,-795,0,1749666960,12597.971056219998,80.98949844000163,54313.11043800001 2025-06-11,18:36:02.000,162,11072268,-795,0,1749666961,12597.917165739993,81.01769495999906,54313.24319328 2025-06-11,18:36:03.000,162,11072219,-795,0,1749666962,12597.883484190002,81.01769495999906,54313.334025840006 2025-06-11,18:36:04.000,162,11072233,-795,0,1749666963,12597.681394890002,81.07408800000121,54313.48774248 2025-06-11,18:36:05.000,162,11072253,-795,0,1749666964,12597.661185960002,81.14457930000208,54313.35498720001 2025-06-11,18:36:06.000,162,11072230,-795,0,1749666965,12597.512987139991,81.27851277000445,54313.36896144 2025-06-11,18:36:07.000,162,11072179,-795,0,1749666966,12597.452360349991,81.3701514600034,54313.37594856001 2025-06-11,18:36:08.000,162,11072198,-795,0,1749666967,12597.33784308,81.45474102000298,54313.22223192 2025-06-11,18:36:09.000,162,11072206,-795,0,1749666968,12597.33110676999,81.52523232000385,54313.22921904 2025-06-11,18:36:10.000,162,11072223,-795,0,1749666969,12597.18964425999,81.67326404999767,54313.166334960006 2025-06-11,18:36:11.000,162,11072218,-795,0,1749666970,12597.19638057,81.77195187000325,54313.11043800001 2025-06-11,18:36:12.000,162,11072228,-795,0,1749666971,12597.102072229995,81.91293446999771,54313.32703872001 2025-06-11,18:36:13.000,162,11072273,-795,0,1749666972,12597.122281159995,82.03981881000072,54313.51569096 2025-06-11,18:36:14.000,162,11072173,-795,0,1749666973,12597.02797281999,82.0750644600048,54313.52267808001 2025-06-11,18:36:15.000,162,11072262,-795,0,1749666974,12596.899982929994,82.15260488999775,54313.24319328 2025-06-11,18:36:16.000,162,11072246,-795,0,1749666975,12596.745047799988,82.18785054000182,54313.313064480004 2025-06-11,18:36:17.000,162,11072227,-795,0,1749666976,12596.771993039998,82.26539097000204,54313.15236072 2025-06-11,18:36:18.000,162,11072234,-795,0,1749666977,12596.778729349993,82.27948923000076,54313.08947664001 2025-06-11,18:36:19.000,162,11072243,-795,0,1749666978,12596.832619829998,82.27948923000076,54313.13838648001 2025-06-11,18:36:20.000,162,11072212,-795,0,1749666979,12596.812410899998,82.33588227000291,54313.08248952 2025-06-11,18:36:21.000,162,11072215,-795,0,1749666980,12596.792201969998,82.34998053000163,54313.05454104 2025-06-11,18:36:22.000,162,11072193,-795,0,1749666981,12596.812410899998,82.44161922000058,54313.215244800005 2025-06-11,18:36:23.000,162,11072160,-795,0,1749666982,12596.852828759998,82.44866834999993,54313.19428344 2025-06-11,18:36:24.000,162,11072258,-795,0,1749666983,12596.866301379989,82.49096313000337,54313.18729632001 2025-06-11,18:36:25.000,162,11072277,-795,0,1749666984,12596.852828759998,82.52620878000016,54313.0755024 2025-06-11,18:36:26.000,162,11072292,-795,0,1749666985,12596.812410899998,82.6178474699991,54312.90082440001 2025-06-11,18:36:27.000,162,11072239,-795,0,1749666986,12596.751784109998,82.65309312000318,54312.81697896 2025-06-11,18:36:28.000,162,11072269,-795,0,1749666987,12596.718102559993,82.7306335500034,54312.98466984 2025-06-11,18:36:29.000,162,11072235,-795,0,1749666988,12596.563167430002,82.7306335500034,54312.85890168 2025-06-11,18:36:30.000,162,11072144,-795,0,1749666989,12596.502540640002,82.77292832999956,54312.77505624001 2025-06-11,18:36:31.000,162,11072217,-795,0,1749666990,12596.408232299997,82.75178094000148,54312.879863040005 2025-06-11,18:36:32.000,162,11072147,-795,0,1749666991,12596.280242410001,82.75883007000084,54312.92178576001 2025-06-11,18:36:33.000,162,11072201,-795,0,1749666992,12596.273506099991,82.80112485000427,54312.93576 2025-06-11,18:36:34.000,162,11072256,-795,0,1749666993,12596.13204358999,82.82932137000171,54312.90781152 2025-06-11,18:36:35.000,162,11072200,-795,0,1749666994,12595.983844769995,82.85046875999979,54312.46063584 2025-06-11,18:36:36.000,162,11072215,-795,0,1749666995,12595.84911856999,82.93505831999937,54312.45364872 2025-06-11,18:36:37.000,162,11072227,-795,0,1749666996,12595.815437019999,82.94210744999873,54312.4815972 2025-06-11,18:36:38.000,162,11072167,-795,0,1749666997,12595.721128679994,82.9139109300013,54312.46762296001 2025-06-11,18:36:39.000,162,11072209,-795,0,1749666998,12595.613347719998,82.89276354000322,54312.411726 2025-06-11,18:36:40.000,162,11072225,-795,0,1749666999,12595.566193549988,82.92096006000065,54312.614352480006 2025-06-11,18:36:41.000,162,11072250,-795,0,1749667000,12595.545984619988,82.8786652800045,54312.46063584 2025-06-11,18:36:42.000,162,11072226,-795,0,1749667001,12595.458412589993,82.88571441000386,54312.40473888 2025-06-11,18:36:43.000,162,11072225,-795,0,1749667002,12595.417994729993,82.92096006000065,54312.474610080004 2025-06-11,18:36:44.000,162,11072208,-795,0,1749667003,12595.276532219992,82.92800919000001,54312.26499648 2025-06-11,18:36:45.000,162,11072243,-795,0,1749667004,12595.121597090001,83.00554962000024,54312.01346016001 2025-06-11,18:36:46.000,162,11072215,-795,0,1749667005,12594.93971672,82.90686180000193,54311.93660184001 2025-06-11,18:36:47.000,162,11072158,-795,0,1749667006,12594.885826239995,82.93505831999937,54311.93660184001 2025-06-11,18:36:48.000,162,11072208,-795,0,1749667007,12594.79825421,82.94915657999809,54312.01346016001 2025-06-11,18:36:49.000,162,11072238,-795,0,1749667008,12594.73089110999,82.89981267000258,54312.17416392 2025-06-11,18:36:50.000,162,11072206,-795,0,1749667009,12594.67026431999,82.92096006000065,54312.02044728 2025-06-11,18:36:51.000,162,11072277,-795,0,1749667010,12594.58942859999,82.88571441000386,54311.92961472 2025-06-11,18:36:52.000,162,11072248,-795,0,1749667011,12594.69047324999,82.88571441000386,54312.18813816 2025-06-11,18:36:53.000,162,11072267,-795,0,1749667012,12594.75110003999,82.89276354000322,54311.873717760005 2025-06-11,18:36:54.000,162,11072181,-795,0,1749667013,12594.67700063,82.92800919000001,54311.76891096001 2025-06-11,18:36:55.000,162,11072215,-795,0,1749667014,12594.63658277,82.94210744999873,54311.55231024 2025-06-11,18:36:56.000,162,11072252,-795,0,1749667015,12594.555747049999,82.93505831999937,54311.608207200006 2025-06-11,18:36:57.000,162,11072255,-795,0,1749667016,12594.555747049999,82.90686180000193,54311.538336000005 2025-06-11,18:36:58.000,162,11072253,-795,0,1749667017,12594.481647639994,82.89981267000258,54311.78987232 2025-06-11,18:36:59.000,162,11072207,-795,0,1749667018,12594.596164909999,82.87161614999786,54311.81782080001 2025-06-11,18:37:00.000,162,11072262,-795,0,1749667019,12594.522065499994,82.85751788999914,54311.74794960001 2025-06-11,18:37:01.000,162,11072305,-795,0,1749667020,12594.501856569994,82.85046875999979,54311.657117040006 2025-06-11,18:37:02.000,162,11072213,-795,0,1749667021,12594.562483359994,82.85046875999979,54311.440516320006 2025-06-11,18:37:03.000,162,11072269,-795,0,1749667022,12594.62984645999,82.81522311000299,54311.28679968 2025-06-11,18:37:04.000,162,11072197,-795,0,1749667023,12594.65005538999,82.77997745999892,54311.23090272 2025-06-11,18:37:06.000,162,11072226,-795,0,1749667025,12594.555747049999,82.68128964000061,54311.16103152 2025-06-11,18:37:07.000,162,11072260,-795,0,1749667026,12594.61637384,82.6178474699991,54311.300773920004 2025-06-11,18:37:08.000,162,11072231,-795,0,1749667027,12594.60963752999,82.60374921000039,54311.23090272 2025-06-11,18:37:09.000,162,11072226,-795,0,1749667028,12594.623110149994,82.52620878000016,54311.202954240005 2025-06-11,18:37:10.000,162,11072192,-795,0,1749667029,12594.555747049999,82.44161922000058,54311.07019896 2025-06-11,18:37:11.000,162,11072211,-795,0,1749667030,12594.63658277,82.39932444000442,54310.83263688 2025-06-11,18:37:12.000,162,11072247,-795,0,1749667031,12594.67700063,82.34293140000227,54310.88154672 2025-06-11,18:37:13.000,162,11072210,-795,0,1749667032,12594.69720956,82.31473488000483,54310.85359824 2025-06-11,18:37:14.000,162,11072226,-795,0,1749667033,12594.6567917,82.32883314000355,54310.67892024 2025-06-11,18:37:15.000,162,11072212,-795,0,1749667034,12594.724154799995,82.30063661999884,54310.818662640006 2025-06-11,18:37:16.000,162,11072186,-795,0,1749667035,12594.522065499994,82.37112791999971,54310.664946 2025-06-11,18:37:17.000,162,11072236,-795,0,1749667036,12594.501856569994,82.39227530999779,54310.916482320004 2025-06-11,18:37:18.000,162,11072230,-795,0,1749667037,12594.414284539998,82.44866834999993,54310.8745596 2025-06-11,18:37:19.000,162,11072211,-795,0,1749667038,12594.286294650003,82.483914000004,54310.84661112 2025-06-11,18:37:20.000,162,11072253,-795,0,1749667039,12594.171777379997,82.52620878000016,54310.630010400004 2025-06-11,18:37:21.000,162,11072239,-795,0,1749667040,12594.144832140002,82.5191596500008,54310.462319520004 2025-06-11,18:37:22.000,162,11072225,-795,0,1749667041,12594.138095829992,82.52620878000016,54310.46930664 2025-06-11,18:37:23.000,162,11072264,-795,0,1749667042,12594.178513689993,82.50506139000208,54310.57411344001 2025-06-11,18:37:24.000,162,11072262,-795,0,1749667043,12594.104414280002,82.44866834999993,54310.7348172 2025-06-11,18:37:25.000,162,11072265,-795,0,1749667044,12594.104414280002,82.34998053000163,54310.69289448001 2025-06-11,18:37:26.000,162,11072203,-795,0,1749667045,12593.989897009997,82.26539097000204,54310.32956424 2025-06-11,18:37:27.000,162,11072177,-795,0,1749667046,12594.030314869997,82.19489967000118,54310.42738392001 2025-06-11,18:37:28.000,162,11072179,-795,0,1749667047,12594.016842249992,82.15965402000438,54310.28764152001 2025-06-11,18:37:29.000,162,11072210,-795,0,1749667048,12594.124623210002,82.0750644600048,54310.15488624 2025-06-11,18:37:30.000,162,11072226,-795,0,1749667049,12594.070732729997,81.99752403000457,54309.763607520006 2025-06-11,18:37:31.000,162,11072226,-795,0,1749667050,12594.178513689993,81.99752403000457,54310.00815672 2025-06-11,18:37:32.000,162,11072258,-795,0,1749667051,12594.225667860002,81.91293446999771,54310.00116960001 2025-06-11,18:37:33.000,162,11072271,-795,0,1749667052,12594.259349409993,81.87063969000155,54310.34353848 2025-06-11,18:37:34.000,162,11072154,-795,0,1749667053,12594.191986309997,81.80719752000005,54310.2806544 2025-06-11,18:37:35.000,162,11072261,-795,0,1749667054,12594.104414280002,81.75785361000453,54310.27366728 2025-06-11,18:37:36.000,162,11072227,-795,0,1749667055,12593.929270219996,81.72965708999982,54310.1059764 2025-06-11,18:37:37.000,162,11072242,-795,0,1749667056,12593.875379739991,81.65211665999959,54309.90334992001 2025-06-11,18:37:38.000,162,11072266,-795,0,1749667057,12593.828225569996,81.5675271,54309.77758176 2025-06-11,18:37:39.000,162,11072289,-795,0,1749667058,12593.909061289996,81.48998666999978,54309.92431128001 2025-06-11,18:37:40.000,162,11072222,-795,0,1749667059,12593.895588669991,81.34900406999805,54309.81950448 2025-06-11,18:37:41.000,162,11072232,-795,0,1749667060,12593.902324980001,81.23621799000102,54309.78456888001 2025-06-11,18:37:42.000,162,11072182,-795,0,1749667061,12593.76086247,81.109333649998,54309.71469768001 2025-06-11,18:37:43.000,162,11072257,-795,0,1749667062,12593.774335089991,80.93310539999948,54309.71469768001 2025-06-11,18:37:44.000,162,11072246,-795,0,1749667063,12593.808016639996,80.82031932000245,54309.70072344 2025-06-11,18:37:45.000,162,11072236,-795,0,1749667064,12593.794544019991,80.68638585000008,54309.61687800001 2025-06-11,18:37:46.000,162,11072260,-795,0,1749667065,12593.67329043999,80.55950151000434,54309.38630304 2025-06-11,18:37:47.000,162,11072205,-795,0,1749667066,12593.69349936999,80.39032238999789,54309.24656064 2025-06-11,18:37:48.000,162,11072229,-795,0,1749667067,12593.65308150999,80.3057328299983,54309.288483360004 2025-06-11,18:37:49.000,162,11072203,-795,0,1749667068,12593.626136269995,80.12950457999978,54309.17668944 2025-06-11,18:37:50.000,162,11072171,-795,0,1749667069,12593.525091619995,80.03081676000147,54309.13476672001 2025-06-11,18:37:51.000,162,11072181,-795,0,1749667070,12593.41057434999,79.88278503000038,54309.04393416001 2025-06-11,18:37:52.000,162,11072184,-795,0,1749667071,12593.43078327999,79.81934285999887,54309.08585688001 2025-06-11,18:37:53.000,162,11072202,-795,0,1749667072,12593.45772852,79.72065504000057,54309.13476672001 2025-06-11,18:37:54.000,162,11072259,-795,0,1749667073,12593.444255899994,79.6149180900029,54309.022972800005 2025-06-11,18:37:55.000,162,11072202,-795,0,1749667074,12593.43078327999,79.5162302700046,54308.904191760004 2025-06-11,18:37:56.000,162,11072190,-795,0,1749667075,12593.39710173,79.35410028000479,54308.65964256001 2025-06-11,18:37:57.000,162,11072221,-795,0,1749667076,12593.41731066,79.22721594000177,54308.4989388 2025-06-11,18:37:58.000,162,11072157,-795,0,1749667077,12593.41731066,79.10033159999875,54308.51291304001 2025-06-11,18:37:59.000,162,11072248,-795,0,1749667078,12593.45099220999,78.93820160999894,54308.44304184001 2025-06-11,18:38:00.000,162,11072239,-795,0,1749667079,12593.34994755999,78.76902248999977,54308.62470696 2025-06-11,18:38:01.000,162,11072233,-795,0,1749667080,12593.343211249994,78.57869598000252,54308.44304184001 2025-06-11,18:38:02.000,162,11072270,-795,0,1749667081,12593.289320769989,78.55754859000444,54308.450028960004 2025-06-11,18:38:03.000,162,11072233,-795,0,1749667082,12593.34994755999,78.33197643000312,54308.54784864 2025-06-11,18:38:04.000,162,11072259,-795,0,1749667083,12593.302793389994,78.26148513000226,54308.33124792 2025-06-11,18:38:05.000,162,11072224,-795,0,1749667084,12593.221957669994,78.1557481800046,54308.16355704 2025-06-11,18:38:06.000,162,11072218,-795,0,1749667085,12593.120913019993,78.0429621000003,54307.898046480004 2025-06-11,18:38:07.000,162,11072240,-795,0,1749667086,12593.215221359998,77.92312689000391,54307.898046480004 2025-06-11,18:38:08.000,162,11072211,-795,0,1749667087,12593.154594569998,77.8949303699992,54307.80721392 2025-06-11,18:38:09.000,162,11072238,-795,0,1749667088,12593.228693979989,77.7962425500009,54308.02381464 2025-06-11,18:38:10.000,162,11072234,-795,0,1749667089,12593.39710173,77.78919342000154,54308.086698720006 2025-06-11,18:38:11.000,162,11072254,-795,0,1749667090,12593.57224578999,77.78919342000154,54308.09368584 2025-06-11,18:38:12.000,162,11072217,-795,0,1749667091,12593.65981782,77.81738993999898,54308.044776 2025-06-11,18:38:13.000,162,11072244,-795,0,1749667092,12593.76086247,77.84558646000369,54307.70939424 2025-06-11,18:38:14.000,162,11072124,-795,0,1749667093,12593.787807709996,77.86673385000176,54307.800226800005 2025-06-11,18:38:15.000,162,11072260,-795,0,1749667094,12593.868643429996,77.78214429000218,54307.77227832001 2025-06-11,18:38:16.000,162,11072257,-795,0,1749667095,12593.75412615999,77.75394777000474,54307.66747152 2025-06-11,18:38:17.000,162,11072275,-795,0,1749667096,12593.76086247,77.69050560000323,54307.6604844 2025-06-11,18:38:18.000,162,11072242,-795,0,1749667097,12593.71370829999,77.63411256000109,54307.82817528 2025-06-11,18:38:19.000,162,11072233,-795,0,1749667098,12593.794544019991,77.52837561000342,54307.87708512 2025-06-11,18:38:20.000,162,11072311,-795,0,1749667099,12593.80128033,77.38739301000169,54307.87009800001 2025-06-11,18:38:21.000,162,11072233,-795,0,1749667100,12593.7810714,77.29575432000274,54307.82817528 2025-06-11,18:38:22.000,162,11072231,-795,0,1749667101,12593.70023568,77.1900173699978,54307.415935200006 2025-06-11,18:38:23.000,162,11072232,-795,0,1749667102,12593.76086247,77.07723129000078,54307.47183216 2025-06-11,18:38:24.000,162,11072245,-795,0,1749667103,12593.73391722999,77.03493651000463,54307.49279352 2025-06-11,18:38:25.000,162,11072246,-755,0,1749667104,12593.626136269995,76.92919955999969,54307.35305112 2025-06-11,18:38:26.000,162,11072233,-795,0,1749667105,12593.53856424,76.82346261000203,54307.33907688001 2025-06-11,18:38:27.000,162,11072170,-795,0,1749667106,12593.525091619995,76.76002044000052,54307.47881928 2025-06-11,18:38:28.000,162,11072238,-795,0,1749667107,12593.565509479995,76.67543088000093,54307.53471624001 2025-06-11,18:38:29.000,162,11072218,-795,0,1749667108,12593.545300549995,76.56969393000327,54307.49279352 2025-06-11,18:38:30.000,162,11072185,-795,0,1749667109,12593.605927339995,76.44985871999961,54307.3809996 2025-06-11,18:38:31.000,162,11072226,-795,0,1749667110,12593.525091619995,76.43576046000089,54307.024656479996 2025-06-11,18:38:32.000,162,11072245,-795,0,1749667111,12593.72044461,76.29477785999916,54306.86395272001 2025-06-11,18:38:33.000,162,11072252,-795,0,1749667112,12593.996633319992,76.31592525000451,54306.90587544001 2025-06-11,18:38:34.000,162,11072212,-795,0,1749667113,12594.117886899992,76.40756394000346,54306.912862560006 2025-06-11,18:38:35.000,162,11072260,-795,0,1749667114,12594.165041070002,76.57674306000263,54306.95478528001 2025-06-11,18:38:36.000,162,11072238,-795,0,1749667115,12593.976424389992,76.71772566000436,54307.09452768 2025-06-11,18:38:37.000,162,11072236,-795,0,1749667116,12593.7810714,76.76706956999988,54306.97574664 2025-06-11,18:38:38.000,162,11072246,-795,0,1749667117,12593.57224578999,76.71067652999773,54307.059592080004 2025-06-11,18:38:39.000,162,11072283,-795,0,1749667118,12593.47120113999,76.61198870999942,54307.010682240005 2025-06-11,18:38:40.000,162,11072265,-795,0,1749667119,12593.37015648999,76.56264480000391,54306.76613304001 2025-06-11,18:38:41.000,162,11072237,-795,0,1749667120,12593.343211249994,76.58379219000199,54306.64036488 2025-06-11,18:38:42.000,162,11072276,-795,0,1749667121,12593.221957669994,76.65428349000285,54306.64036488 2025-06-11,18:38:43.000,162,11072266,-795,0,1749667122,12593.141121949993,76.63313610000478,54306.76613304001 2025-06-11,18:38:44.000,162,11072228,-795,0,1749667123,12593.013132059998,76.56264480000391,54306.7521588 2025-06-11,18:38:45.000,162,11072257,-795,0,1749667124,12592.905351100002,76.46395697999833,54306.73818456001 2025-06-11,18:38:46.000,162,11072217,-795,0,1749667125,12592.844724310002,76.4005148100041,54306.70324896 2025-06-11,18:38:47.000,162,11072225,-795,0,1749667126,12592.878405859992,76.35822003000067,54306.77312016 2025-06-11,18:38:48.000,162,11072218,-795,0,1749667127,12592.817779069992,76.30887611999788,54306.6822876 2025-06-11,18:38:49.000,162,11072226,-795,0,1749667128,12592.831251689997,76.31592525000451,54306.52857096001 2025-06-11,18:38:50.000,162,11072253,-795,0,1749667129,12592.777361209992,76.23838482000428,54306.54953232001 2025-06-11,18:38:51.000,162,11072193,-795,0,1749667130,12592.770624899997,76.1537952600047,54306.458699760005 2025-06-11,18:38:52.000,162,11072233,-795,0,1749667131,12592.703261800001,76.06215656999848,54306.50062248001 2025-06-11,18:38:53.000,162,11072208,-795,0,1749667132,12592.703261800001,75.96346875000017,54306.73119744 2025-06-11,18:38:54.000,162,11072223,-795,0,1749667133,12592.662843940001,75.91412484000466,54306.70324896 2025-06-11,18:38:55.000,162,11072214,-795,0,1749667134,12592.62242608,75.89297744999931,54306.689274719996 2025-06-11,18:38:56.000,162,11072245,-795,0,1749667135,12592.5011725,75.85773180000251,54306.5425452 2025-06-11,18:38:57.000,162,11072282,-795,0,1749667136,12592.46075464,75.92822310000338,54306.43075128001 2025-06-11,18:38:58.000,162,11072222,-795,0,1749667137,12592.40012785,75.99166527000489,54306.38184144001 2025-06-11,18:38:59.000,162,11072233,-795,0,1749667138,12592.41360046999,76.13264786999935,54306.56350656 2025-06-11,18:39:00.000,162,11072250,-795,0,1749667139,12592.37318260999,76.28067960000044,54306.57049368001 2025-06-11,18:39:01.000,162,11072236,-795,0,1749667140,12592.346237369995,76.45690784999897,54306.56350656 2025-06-11,18:39:02.000,162,11072188,-795,0,1749667141,12592.184565929994,76.6472343600035,54306.675300480005 2025-06-11,18:39:03.000,162,11072247,-795,0,1749667142,12592.17782962,76.8093643500033,54306.66132624 2025-06-11,18:39:04.000,162,11072260,-795,0,1749667143,12592.090257589989,76.97149434000312,54306.675300480005 2025-06-11,18:39:05.000,162,11072263,-795,0,1749667144,12592.002685559994,77.09837867999886,54306.70324896 2025-06-11,18:39:06.000,162,11072277,-795,0,1749667145,12591.807332570002,77.1900173699978,54306.28402176001 2025-06-11,18:39:07.000,162,11072226,-795,0,1749667146,12591.787123640002,77.23231215000123,54306.42376416 2025-06-11,18:39:08.000,162,11072282,-795,0,1749667147,12591.706287920002,77.23231215000123,54306.5425452 2025-06-11,18:39:09.000,162,11072218,-795,0,1749667148,12591.591770649997,77.16182085000037,54306.51459672 2025-06-11,18:39:10.000,162,11072257,-795,0,1749667149,12591.389681349996,77.0913295499995,54306.46568688 2025-06-11,18:39:11.000,162,11072248,-795,0,1749667150,12591.167383119995,76.93624868999905,54306.39581568 2025-06-11,18:39:12.000,162,11072232,-795,0,1749667151,12591.025920609995,76.85870825999882,54306.577480800006 2025-06-11,18:39:13.000,162,11072253,-795,0,1749667152,12590.89119440999,76.71772566000436,54306.60542928 2025-06-11,18:39:14.000,162,11072269,-795,0,1749667153,12590.736259279998,76.5978904500007,54306.61940352001 2025-06-11,18:39:15.000,162,11072263,-795,0,1749667154,12590.500488429992,76.46395697999833,54306.339918720005 2025-06-11,18:39:16.000,162,11072256,-795,0,1749667155,12590.284926510001,76.45690784999897,54306.33293160001 2025-06-11,18:39:17.000,162,11072250,-795,0,1749667156,12590.08283721,76.43576046000089,54306.21415056001 2025-06-11,18:39:18.000,162,11072244,-795,0,1749667157,12589.85380266999,76.4992026300024,54306.13729224 2025-06-11,18:39:19.000,162,11072245,-795,0,1749667158,12589.624768129994,76.63313610000478,54306.02549832001 2025-06-11,18:39:20.000,162,11072220,-795,0,1749667159,12589.409206210003,76.73182392000308,54306.25607328 2025-06-11,18:39:21.000,162,11072217,-795,0,1749667160,12589.193644289997,76.97149434000312,54306.09536952001 2025-06-11,18:39:22.000,162,11072230,-795,0,1749667161,12589.065654400001,77.10542780999822,54306.0883824 2025-06-11,18:39:23.000,162,11072206,-795,0,1749667162,12589.018500229991,77.11247694000485,54306.123318000005 2025-06-11,18:39:24.000,162,11072257,-795,0,1749667163,12588.971346059996,77.18296823999844,54305.86479456 2025-06-11,18:39:25.000,162,11072232,-795,0,1749667164,12588.92419189,77.22526302000188,54305.65518096 2025-06-11,18:39:26.000,162,11072258,-795,0,1749667165,12588.951137129996,77.11247694000485,54305.599284 2025-06-11,18:39:27.000,162,11072267,-795,0,1749667166,12589.072390709996,76.99969086000056,54305.61325824001 2025-06-11,18:39:28.000,162,11072224,-795,0,1749667167,12589.166699050002,76.8446100000001,54305.51543856001 2025-06-11,18:39:29.000,162,11072231,-795,0,1749667168,12589.301425249992,76.6472343600035,54305.81588472 2025-06-11,18:39:30.000,162,11072221,-795,0,1749667169,12589.395733589998,76.41461307000282,54305.75300064 2025-06-11,18:39:31.000,162,11072244,-795,0,1749667170,12589.456360379998,76.22428655999829,54305.71107792001 2025-06-11,18:39:32.000,162,11072249,-795,0,1749667171,12589.483305619993,76.06920569999784,54305.62723248 2025-06-11,18:39:33.000,162,11072178,-795,0,1749667172,12589.516987169998,75.95641962000082,54305.333773440005 2025-06-11,18:39:34.000,162,11072236,-795,0,1749667173,12589.591086579989,75.85773180000251,54305.44556736001 2025-06-11,18:39:35.000,162,11072284,-795,0,1749667174,12589.496778239998,75.86478093000187,54305.25691512001 2025-06-11,18:39:36.000,162,11072248,-795,0,1749667175,12589.442887759993,75.90707570999803,54305.22896664001 2025-06-11,18:39:37.000,162,11072208,-795,0,1749667176,12589.402469899993,76.04805830999976,54305.32678632001 2025-06-11,18:39:38.000,162,11072248,-795,0,1749667177,12589.234062149997,76.17494265000278,54305.46652872 2025-06-11,18:39:39.000,162,11072250,-795,0,1749667178,12589.153226429997,76.39346568000474,54305.61325824001 2025-06-11,18:39:40.000,162,11072264,-795,0,1749667179,12589.038709159991,76.5344482799992,54305.64819384 2025-06-11,18:39:41.000,162,11072219,-795,0,1749667180,12588.890510339996,76.72477479000372,54305.5294128 2025-06-11,18:39:42.000,162,11072199,-795,0,1749667181,12588.71536627999,76.87985565000417,54305.19403104 2025-06-11,18:39:43.000,162,11072258,-795,0,1749667182,12588.60084901,77.07018216000142,54305.27088936 2025-06-11,18:39:44.000,162,11072242,-795,0,1749667183,12588.51327697999,77.23231215000123,54305.235953760006 2025-06-11,18:39:45.000,162,11072226,-795,0,1749667184,12588.405496019994,77.40854039999977,54305.19403104 2025-06-11,18:39:46.000,162,11072245,-795,0,1749667185,12588.250560889988,77.52837561000342,54305.08922424001 2025-06-11,18:39:47.000,162,11072231,-795,0,1749667186,12588.216879339998,77.65525994999916,54305.39665752001 2025-06-11,18:39:48.000,162,11072240,-795,0,1749667187,12588.189934100003,77.67640734000452,54305.43159312 2025-06-11,18:39:49.000,162,11072237,-795,0,1749667188,12588.122570999993,77.71870212000067,54305.30582496001 2025-06-11,18:39:50.000,162,11072290,-795,0,1749667189,12588.068680520002,77.6482108199998,54305.235953760006 2025-06-11,18:39:51.000,162,11072216,-795,0,1749667190,12588.028262660002,77.61296517000301,54304.84467504001 2025-06-11,18:39:52.000,162,11072234,-795,0,1749667191,12588.014790039997,77.5495230000015,54304.8656364 2025-06-11,18:39:53.000,162,11072293,-795,0,1749667192,12588.001317419992,77.48608082999999,54304.92153336001 2025-06-11,18:39:54.000,162,11072285,-795,0,1749667193,12587.933954319997,77.4508351800032,54304.88659776 2025-06-11,18:39:55.000,162,11072280,-795,0,1749667194,12587.826173360001,77.46493344000191,54304.90755912 2025-06-11,18:39:56.000,162,11072268,-795,0,1749667195,12587.68471085,77.39444214000105,54304.9355076 2025-06-11,18:39:57.000,162,11072283,-795,0,1749667196,12587.570193579995,77.36624562000361,54304.88659776 2025-06-11,18:39:58.000,162,11072215,-795,0,1749667197,12587.42199476,77.28165606000402,54304.8656364 2025-06-11,18:39:59.000,162,11072226,-795,0,1749667198,12587.206432839994,77.07723129000078,54304.65602280001 2025-06-11,18:40:00.000,162,11072222,-635,0,1749667199,12587.044761399993,76.90100304000225,54304.33461528 2025-06-11,18:40:01.000,162,11072260,-795,0,1749667200,12586.815726859997,76.6472343600035,54304.229808480006 2025-06-11,18:40:02.000,162,11072214,-795,0,1749667201,12586.640582799992,76.43576046000089,54304.027182 2025-06-11,18:40:03.000,162,11072213,-795,0,1749667202,12586.45870242999,76.2877287299998,54304.05513048001 2025-06-11,18:40:04.000,162,11072254,-795,0,1749667203,12586.350921469995,76.17494265000278,54304.21583424 2025-06-11,18:40:05.000,162,11072201,-795,0,1749667204,12586.24314051,76.1537952600047,54304.159937280005 2025-06-11,18:40:06.000,162,11072210,-795,0,1749667205,12586.067996449994,76.07625483000447,54303.90840096 2025-06-11,18:40:07.000,162,11072251,-795,0,1749667206,12586.014105969989,76.12559873999999,54303.7826328 2025-06-11,18:40:08.000,162,11072226,-795,0,1749667207,12585.940006559998,76.09740222000255,54303.62891616001 2025-06-11,18:40:09.000,162,11072235,-795,0,1749667208,12585.933270249989,76.11854961000063,54303.4682124 2025-06-11,18:40:10.000,162,11072212,-795,0,1749667209,12585.865907149993,75.99871440000425,54303.40532832 2025-06-11,18:40:11.000,162,11072223,-795,0,1749667210,12585.838961909998,75.92117397000402,54303.223663200006 2025-06-11,18:40:12.000,162,11072251,-795,0,1749667211,12585.892852389989,75.70265094000206,54303.13981776 2025-06-11,18:40:13.000,162,11072253,-795,0,1749667212,12586.014105969989,75.57576659999904,54303.32847 2025-06-11,18:40:14.000,162,11072194,-795,0,1749667213,12586.18251372,75.37839096000243,54303.19571472001 2025-06-11,18:40:15.000,162,11072237,-795,0,1749667214,12586.29703098999,75.17396618999919,54303.09789504001 2025-06-11,18:40:16.000,162,11072228,-795,0,1749667215,12586.37786670999,74.96249229000387,54302.79744888 2025-06-11,18:40:17.000,162,11072258,-795,0,1749667216,12586.46543874,74.6452814400036,54302.699629200004 2025-06-11,18:40:18.000,162,11072259,-795,0,1749667217,12586.54627446,74.27872668000055,54302.552899680006 2025-06-11,18:40:19.000,162,11072258,-795,0,1749667218,12586.5058566,73.91922105000413,54302.601809520005 2025-06-11,18:40:20.000,162,11072249,-795,0,1749667219,12586.36439409,73.50332237999828,54302.4900156 2025-06-11,18:40:21.000,162,11072195,-795,0,1749667220,12586.19598633999,73.22135718000209,54302.385208800006 2025-06-11,18:40:22.000,162,11072264,-795,0,1749667221,12585.906325009993,72.85480241999903,54302.46905424 2025-06-11,18:40:23.000,162,11072213,-795,0,1749667222,12585.704235709993,72.65742678000242,54302.32232472 2025-06-11,18:40:24.000,162,11072235,-795,0,1749667223,12585.508882720002,72.43890375000046,54302.2454664 2025-06-11,18:40:25.000,162,11072218,-795,0,1749667224,12585.28658449,72.30497027999809,54302.20354368 2025-06-11,18:40:26.000,162,11072238,-795,0,1749667225,12585.14512198,72.24152811000386,54301.82623920001 2025-06-11,18:40:27.000,162,11072217,-795,0,1749667226,12584.96324161,72.17808594000235,54301.812264960005 2025-06-11,18:40:28.000,162,11072220,-795,0,1749667227,12584.841988029999,72.16398768000363,54301.84021344 2025-06-11,18:40:29.000,162,11072250,-795,0,1749667228,12584.626426109993,72.13579115999892,54301.73540664001 2025-06-11,18:40:30.000,162,11072188,-795,0,1749667229,12584.464754669993,72.12874202999956,54301.63758696001 2025-06-11,18:40:31.000,162,11072267,-795,0,1749667230,12584.282874299992,72.01595595000254,54301.61662560001 2025-06-11,18:40:32.000,162,11072224,-795,0,1749667231,12584.175093339996,71.98775942999782,54301.5118188 2025-06-11,18:40:33.000,162,11072256,-795,0,1749667232,12584.181829649991,71.81858030999865,54301.46989608001 2025-06-11,18:40:34.000,162,11072258,-795,0,1749667233,12584.134675479996,71.64940118999948,54301.22534688 2025-06-11,18:40:35.000,162,11072247,-795,0,1749667234,12584.282874299992,71.381534250002,54301.211372640006 2025-06-11,18:40:36.000,162,11072236,-795,0,1749667235,12584.303083229992,71.13481470000261,54300.994771920006 2025-06-11,18:40:37.000,162,11072251,-795,0,1749667236,12584.390655260002,70.7894073300049,54300.88996512 2025-06-11,18:40:38.000,162,11072149,-795,0,1749667237,12584.464754669993,70.39465605000441,54300.7432356 2025-06-11,18:40:39.000,162,11072220,-795,0,1749667238,12584.565799319993,70.04219955000008,54300.659390160006 2025-06-11,18:40:40.000,162,11072227,-795,0,1749667239,12584.545590389993,69.72498869999981,54300.659390160006 2025-06-11,18:40:41.000,162,11072255,-795,0,1749667240,12584.538854079998,69.37253220000275,54300.44977656 2025-06-11,18:40:42.000,162,11072231,-795,0,1749667241,12584.572535630003,69.118763520004,54300.33099552 2025-06-11,18:40:43.000,162,11072270,-795,0,1749667242,12584.700525519998,68.88614223000332,54300.31702128001 2025-06-11,18:40:44.000,162,11072235,-795,0,1749667243,12584.808306479994,68.66761920000135,54300.086446320005 2025-06-11,18:40:45.000,162,11072222,-795,0,1749667244,12584.862196959999,68.53368572999898,54299.9746524 2025-06-11,18:40:46.000,162,11072142,-795,0,1749667245,12584.81504278999,68.34335922000173,54299.7301032 2025-06-11,18:40:47.000,162,11072248,-795,0,1749667246,12584.90261482,68.19532749000064,54299.69516760001 2025-06-11,18:40:48.000,162,11072255,-795,0,1749667247,12584.781361239999,68.00500098000339,54299.78600016 2025-06-11,18:40:49.000,162,11072270,-795,0,1749667248,12584.808306479994,67.75828143000399,54299.81394864001 2025-06-11,18:40:50.000,162,11072298,-795,0,1749667249,12584.720734449998,67.62434796000161,54299.75805168 2025-06-11,18:40:51.000,162,11072276,-795,0,1749667250,12584.646635039993,67.39172667000093,54299.60433504001 2025-06-11,18:40:52.000,162,11072209,-795,0,1749667251,12584.612953489988,67.17320363999897,54299.54843808 2025-06-11,18:40:53.000,162,11072240,-795,0,1749667252,12584.592744559988,66.98992626000108,54299.247991920005 2025-06-11,18:40:54.000,162,11072214,-795,0,1749667253,12584.586008249993,66.79959975000384,54299.05933968 2025-06-11,18:40:55.000,162,11072178,-795,0,1749667254,12584.761152309999,66.72205932000361,54298.98946848 2025-06-11,18:40:56.000,162,11072256,-795,0,1749667255,12584.761152309999,66.77140322999912,54298.77985488 2025-06-11,18:40:57.000,162,11072182,-795,0,1749667256,12584.740943379998,66.84189452999999,54298.9265844 2025-06-11,18:40:58.000,162,11072228,-795,0,1749667257,12584.525381459993,66.84894365999935,54298.83575184001 2025-06-11,18:40:59.000,162,11072233,-795,0,1749667258,12584.505172529993,66.63746976000402,54299.07331392001 2025-06-11,18:41:00.000,162,11072234,-795,0,1749667259,12584.458018359997,66.45419237999886,54299.05933968 2025-06-11,18:41:01.000,162,11072254,-795,0,1749667260,12584.471490980002,66.2004237000001,54298.91959728 2025-06-11,18:41:02.000,162,11072165,-795,0,1749667261,12584.431073120002,66.01009719000285,54298.61915112001 2025-06-11,18:41:03.000,162,11072170,-795,0,1749667262,12584.458018359997,65.83386894000432,54298.65408672 2025-06-11,18:41:04.000,162,11072265,-795,0,1749667263,12584.370446330002,65.65059155999916,54298.68902232001 2025-06-11,18:41:05.000,162,11072149,-795,0,1749667264,12584.363710019992,65.44616679000319,54298.63312536 2025-06-11,18:41:06.000,162,11072211,-795,0,1749667265,12584.154884409996,65.27698767000402,54298.66806096001 2025-06-11,18:41:07.000,162,11072225,-795,0,1749667266,12584.161620719991,65.13600507000228,54298.80081624 2025-06-11,18:41:08.000,162,11072255,-795,0,1749667267,12584.114466549996,65.01616985999863,54298.90562304001 2025-06-11,18:41:09.000,162,11072250,-795,0,1749667268,12583.98647666,65.00207159999991,54298.87068744 2025-06-11,18:41:10.000,162,11072222,-795,0,1749667269,12583.871959389995,64.99502247000055,54298.626138240004 2025-06-11,18:41:11.000,162,11072223,-795,0,1749667270,12583.77765104999,65.00207159999991,54298.458447360004 2025-06-11,18:41:12.000,162,11072225,-795,0,1749667271,12583.68334271,65.00207159999991,54298.47242160001 2025-06-11,18:41:13.000,162,11072288,-795,0,1749667272,12583.663133779999,65.01616985999863,54298.52133144001 2025-06-11,18:41:14.000,162,11072263,-795,0,1749667273,12583.622715919999,65.07256290000078,54298.577228400005 2025-06-11,18:41:15.000,162,11072278,-795,0,1749667274,12583.541880199999,65.150103330001,54298.65408672 2025-06-11,18:41:16.000,162,11072221,-795,0,1749667275,12583.434099239988,65.23469289000059,54298.59818976001 2025-06-11,18:41:17.000,162,11072240,-795,0,1749667276,12583.494726029989,65.33338070999889,54298.70998368 2025-06-11,18:41:18.000,162,11072204,-795,0,1749667277,12583.487989719993,65.43206853000447,54298.64011248001 2025-06-11,18:41:19.000,162,11072198,-795,0,1749667278,12583.474517099989,65.55895287000021,54298.34665344 2025-06-11,18:41:20.000,162,11072234,-795,0,1749667279,12583.454308169989,65.67173895000451,54298.35364056001 2025-06-11,18:41:21.000,162,11072229,-795,0,1749667280,12583.420626619998,65.74927938000474,54298.0531944 2025-06-11,18:41:22.000,162,11072220,-795,0,1749667281,12583.440835549998,65.81272154999897,54298.0531944 2025-06-11,18:41:23.000,162,11072233,-755,0,1749667282,12583.575561749989,65.84091807000368,54298.2977436 2025-06-11,18:41:24.000,162,11072225,-795,0,1749667283,12583.555352819989,65.87616372000048,54298.37460192 2025-06-11,18:41:25.000,162,11072201,-795,0,1749667284,12583.548616509994,65.88321284999984,54298.20691104 2025-06-11,18:41:26.000,162,11072183,-795,0,1749667285,12583.494726029989,65.9537041500007,54298.0531944 2025-06-11,18:41:27.000,162,11072253,-795,0,1749667286,12583.589034369994,65.94665502000134,54298.171975440004 2025-06-11,18:41:28.000,162,11072210,-795,0,1749667287,12583.595770679989,66.07353936000436,54297.96934896001 2025-06-11,18:41:29.000,162,11072259,-795,0,1749667288,12583.70355164,66.2004237000001,54297.9833232 2025-06-11,18:41:30.000,162,11072242,-795,0,1749667289,12583.70355164,66.36255368999991,54298.04620728001 2025-06-11,18:41:31.000,162,11072218,-795,0,1749667290,12583.70355164,66.46829064000485,54298.025245920006 2025-06-11,18:41:32.000,162,11072213,-795,0,1749667291,12583.669870089994,66.6586171500021,54298.10909136 2025-06-11,18:41:33.000,162,11072250,-795,0,1749667292,12583.71702425999,66.83484540000063,54298.2977436 2025-06-11,18:41:34.000,162,11072207,-795,0,1749667293,12583.67660639999,67.04631930000323,54298.192936800006 2025-06-11,18:41:35.000,162,11072232,-795,0,1749667294,12583.535143889989,67.22959668000112,54298.13703984001 2025-06-11,18:41:36.000,162,11072224,-795,0,1749667295,12583.508198649994,67.38467754000158,54298.171975440004 2025-06-11,18:41:37.000,162,11072254,-795,0,1749667296,12583.474517099989,67.57500404999882,54297.94140048 2025-06-11,18:41:38.000,162,11072246,-795,0,1749667297,12583.434099239988,67.76533056000335,54297.96934896001 2025-06-11,18:41:39.000,162,11072241,-795,0,1749667298,12583.427362929993,67.89221489999909,54298.123065600004 2025-06-11,18:41:40.000,162,11072216,-795,0,1749667299,12583.339790899998,68.01205011000275,54298.20691104 2025-06-11,18:41:41.000,162,11072235,-795,0,1749667300,12583.306109349993,68.07549228000426,54298.37460192 2025-06-11,18:41:42.000,162,11072248,-795,0,1749667301,12583.157910529997,68.12483618999977,54298.34665344 2025-06-11,18:41:43.000,162,11072240,-795,0,1749667302,12583.157910529997,68.1671309700032,54298.38857616 2025-06-11,18:41:44.000,162,11072206,-795,0,1749667303,12583.090547430002,68.19532749000064,54298.360627680006 2025-06-11,18:41:45.000,162,11072211,-795,0,1749667304,12583.063602189992,68.22352400999807,54298.33267920001 2025-06-11,18:41:46.000,162,11072224,-795,0,1749667305,12582.949084920001,68.27991705000022,54297.96236184 2025-06-11,18:41:47.000,162,11072242,-795,0,1749667306,12582.915403369996,68.3151627000043,54298.06018152 2025-06-11,18:41:48.000,162,11072271,-795,0,1749667307,12582.80762241,68.35040835000109,54298.01127168 2025-06-11,18:41:49.000,162,11072228,-795,0,1749667308,12582.84804027,68.37155573999917,54298.144026960006 2025-06-11,18:41:50.000,162,11072186,-795,0,1749667309,12582.72678669,68.43499791000067,54298.31870496 2025-06-11,18:41:51.000,162,11072249,-795,0,1749667310,12582.63921465999,68.49139095000282,54298.241846640005 2025-06-11,18:41:52.000,162,11072258,-795,0,1749667311,12582.511224769994,68.63942268000392,54298.16498832001 2025-06-11,18:41:53.000,162,11072231,-795,0,1749667312,12582.443861669999,68.77335614999902,54297.9833232 2025-06-11,18:41:54.000,162,11072222,-795,0,1749667313,12582.49775214999,68.89319136000267,54298.074155760005 2025-06-11,18:41:55.000,162,11072240,-795,0,1749667314,12582.53817000999,69.02712482999777,54298.0531944 2025-06-11,18:41:56.000,162,11072228,-795,0,1749667315,12582.51796107999,69.18220568999823,54298.01127168 2025-06-11,18:41:57.000,162,11072286,-795,0,1749667316,12582.612269419995,69.28794264000317,54297.9833232 2025-06-11,18:41:58.000,162,11072275,-795,0,1749667317,12582.61900572999,69.37958133000211,54297.92742624001 2025-06-11,18:41:59.000,162,11072291,-795,0,1749667318,12582.6661599,69.48531827999977,54298.171975440004 2025-06-11,18:42:00.000,162,11072234,-795,0,1749667319,12582.753731929995,69.56285871,54298.30473072001 2025-06-11,18:42:01.000,162,11072257,-795,0,1749667320,12582.80762241,69.7108904400011,54298.30473072001 2025-06-11,18:42:02.000,162,11072235,-795,0,1749667321,12582.834567649996,69.74613608999789,54298.21389816001 2025-06-11,18:42:03.000,162,11072271,-795,0,1749667322,12582.874985509996,69.88006956000027,54298.01825880001 2025-06-11,18:42:04.000,162,11072218,-795,0,1749667323,12582.982766469991,70.02810129000136,54297.99729744001 2025-06-11,18:42:05.000,162,11072233,-795,0,1749667324,12583.137701599997,70.18318215000181,54298.04620728001 2025-06-11,18:42:06.000,162,11072204,-795,0,1749667325,12583.157910529997,70.3030173599982,54297.92043912 2025-06-11,18:42:07.000,162,11072248,-795,0,1749667326,12583.279164109998,70.37350865999906,54297.92043912 2025-06-11,18:42:08.000,162,11072200,-795,0,1749667327,12583.353263520003,70.45809821999865,54298.18594968001 2025-06-11,18:42:09.000,162,11072210,-795,0,1749667328,12583.501462339998,70.59908082000038,54298.23485952001 2025-06-11,18:42:10.000,162,11072257,-795,0,1749667329,12583.562089129999,70.67662125000061,54298.27678224 2025-06-11,18:42:11.000,162,11072249,-795,0,1749667330,12583.68334271,70.79645646000426,54298.13703984001 2025-06-11,18:42:12.000,162,11072219,-795,0,1749667331,12583.75744211999,70.93038992999936,54298.0531944 2025-06-11,18:42:13.000,162,11072239,-795,0,1749667332,12583.85848676999,71.09956904999854,54298.10210424 2025-06-11,18:42:14.000,162,11072239,-795,0,1749667333,12583.90564094,71.20530600000347,54298.074155760005 2025-06-11,18:42:15.000,162,11072218,-795,0,1749667334,12583.912377249995,71.40268164000008,54297.94140048 2025-06-11,18:42:16.000,162,11072218,-795,0,1749667335,12583.750705809995,71.55776250000054,54297.76672248 2025-06-11,18:42:17.000,162,11072256,-795,0,1749667336,12583.609243299994,71.65645031999884,54297.9833232 2025-06-11,18:42:18.000,162,11072232,-795,0,1749667337,12583.521671269998,71.60005728000397,54298.10909136 2025-06-11,18:42:19.000,162,11072236,-795,0,1749667338,12583.555352819989,71.53661511000246,54298.2278724 2025-06-11,18:42:20.000,162,11072312,-795,0,1749667339,12583.535143889989,71.51546772000438,54298.3676148 2025-06-11,18:42:21.000,162,11072249,-795,0,1749667340,12583.602506989999,71.53661511000246,54298.30473072001 2025-06-11,18:42:22.000,162,11072259,-795,0,1749667341,12583.535143889989,71.60710641000333,54298.2278724 2025-06-11,18:42:23.000,162,11072250,-795,0,1749667342,12583.508198649994,71.63530293000076,54298.26979512 2025-06-11,18:42:24.000,162,11072184,-795,0,1749667343,12583.528407579994,71.68464684000355,54298.3676148 2025-06-11,18:42:25.000,162,11072243,-795,0,1749667344,12583.541880199999,71.76923640000314,54298.409537520005 2025-06-11,18:42:26.000,162,11072220,-795,0,1749667345,12583.487989719993,71.81153117999929,54298.437486 2025-06-11,18:42:27.000,162,11072265,-795,0,1749667346,12583.649661159994,71.8749733500008,54298.52133144001 2025-06-11,18:42:28.000,162,11072290,-795,0,1749667347,12583.75744211999,71.91021900000487,54298.626138240004 2025-06-11,18:42:29.000,162,11072283,-795,0,1749667348,12583.80459629,71.91021900000487,54298.626138240004 2025-06-11,18:42:30.000,162,11072210,-795,0,1749667349,12583.83827783999,71.89612073999888,54298.31870496 2025-06-11,18:42:31.000,162,11072276,-795,0,1749667350,12583.95953141999,71.94546465000167,54298.39556328 2025-06-11,18:42:32.000,162,11072283,-795,0,1749667351,12584.02015820999,71.92431726000359,54298.43049888001 2025-06-11,18:42:33.000,162,11072293,-795,0,1749667352,12584.094257619996,72.00185769000382,54298.2278724 2025-06-11,18:42:34.000,162,11072243,-795,0,1749667353,12584.222247509992,71.99480856000446,54298.42351176 2025-06-11,18:42:35.000,162,11072255,-755,0,1749667354,12584.383918949992,72.06529985999805,54298.59120264 2025-06-11,18:42:36.000,162,11072238,-795,0,1749667355,12584.444545739992,72.10759464000148,54298.25582088 2025-06-11,18:42:37.000,162,11072265,-795,0,1749667356,12584.606217179993,72.1216929000002,54298.56325416 2025-06-11,18:42:38.000,162,11072262,-795,0,1749667357,12584.767888619994,72.10054551000212,54298.60517688 2025-06-11,18:42:39.000,162,11072243,-795,0,1749667358,12584.868933269994,72.10759464000148,54298.37460192 2025-06-11,18:42:40.000,162,11072212,-795,0,1749667359,12584.929560059994,72.0230050800019,54298.34665344 2025-06-11,18:42:41.000,162,11072238,-795,0,1749667360,12585.00365947,71.94546465000167,54298.25582088 2025-06-11,18:42:42.000,162,11072268,-795,0,1749667361,12585.14512198,71.84677683000336,54298.21389816001 2025-06-11,18:42:43.000,162,11072240,-795,0,1749667362,12585.367420210001,71.7269416199997,54298.42351176 2025-06-11,18:42:44.000,162,11072252,-795,0,1749667363,12585.481937479992,71.64940118999948,54298.45146024001 2025-06-11,18:42:45.000,162,11072264,-795,0,1749667364,12585.569509510002,71.50136945999839,54298.437486 2025-06-11,18:42:46.000,162,11072270,-795,0,1749667365,12585.576245819997,71.39563251000072,54298.16498832001 2025-06-11,18:42:47.000,162,11072228,-795,0,1749667366,12585.650345230002,71.28989556000306,54298.22088528 2025-06-11,18:42:48.000,162,11072241,-795,0,1749667367,12585.737917259998,71.12776557000325,54298.04620728001 2025-06-11,18:42:49.000,162,11072247,-795,0,1749667368,12585.825489289993,71.06432340000174,54298.13703984001 2025-06-11,18:42:50.000,162,11072271,-795,0,1749667369,12585.933270249989,70.97973384000215,54298.10909136 2025-06-11,18:42:51.000,162,11072243,-795,0,1749667370,12585.960215489999,70.91629167000065,54298.06018152 2025-06-11,18:42:52.000,162,11072251,-795,0,1749667371,12586.041051209999,70.84580036999978,54298.1580012 2025-06-11,18:42:53.000,162,11072229,-795,0,1749667372,12586.108414309994,70.7259651600034,54298.34665344 2025-06-11,18:42:54.000,162,11072221,-795,0,1749667373,12586.128623239994,70.60612994999974,54298.32569208 2025-06-11,18:42:55.000,162,11072231,-795,0,1749667374,12586.148832169994,70.5779334300023,54298.26979512 2025-06-11,18:42:56.000,162,11072249,-795,0,1749667375,12586.081469069999,70.43695083000057,54298.13703984001 2025-06-11,18:42:57.000,162,11072240,-795,0,1749667376,12586.12188693,70.40875431000313,54297.96236184 2025-06-11,18:42:58.000,162,11072281,-795,0,1749667377,12586.081469069999,70.42285257000185,54297.92742624001 2025-06-11,18:42:59.000,162,11072250,-795,0,1749667378,12586.09494168999,70.45104908999929,54298.0531944 2025-06-11,18:43:00.000,162,11072246,-795,0,1749667379,12586.15556847999,70.45104908999929,54298.13703984001 2025-06-11,18:43:01.000,162,11072265,-795,0,1749667380,12586.148832169994,70.44399995999993,54298.33267920001 2025-06-11,18:43:02.000,162,11072230,-795,0,1749667381,12586.21619526999,70.38760691999778,54298.47242160001 2025-06-11,18:43:03.000,162,11072236,-795,0,1749667382,12586.17577740999,70.35941040000034,54298.37460192 2025-06-11,18:43:04.000,162,11072253,-795,0,1749667383,12586.28355837,70.28186997000012,54298.38158904001 2025-06-11,18:43:05.000,162,11072278,-795,0,1749667384,12586.330712539995,70.24662432000332,54298.41652464 2025-06-11,18:43:06.000,162,11072245,-795,0,1749667385,12586.391339329995,70.20432953999989,54298.025245920006 2025-06-11,18:43:07.000,162,11072193,-795,0,1749667386,12586.431757189996,70.13383823999902,54298.10210424 2025-06-11,18:43:08.000,162,11072259,-795,0,1749667387,12586.54627446,70.13383823999902,54298.26280800001 2025-06-11,18:43:09.000,162,11072276,-795,0,1749667388,12586.553010769996,70.07039607000479,54298.18594968001 2025-06-11,18:43:10.000,162,11072243,-795,0,1749667389,12586.559747079991,69.96465911999985,54298.34665344 2025-06-11,18:43:11.000,162,11072243,-795,0,1749667390,12586.559747079991,69.89416781999898,54298.24883376 2025-06-11,18:43:12.000,162,11072187,-795,0,1749667391,12586.559747079991,69.76728348000324,54298.22088528 2025-06-11,18:43:13.000,162,11072227,-795,0,1749667392,12586.613637559996,69.69679218000238,54298.32569208 2025-06-11,18:43:14.000,162,11072222,-795,0,1749667393,12586.640582799992,69.63335001000087,54298.17896256 2025-06-11,18:43:15.000,162,11072214,-795,0,1749667394,12586.647319110001,69.56285871,54297.99031032 2025-06-11,18:43:16.000,162,11072276,-795,0,1749667395,12586.606901250001,69.4641708900017,54297.9833232 2025-06-11,18:43:17.000,162,11072229,-795,0,1749667396,12586.613637559996,69.45712176000234,54297.92043912 2025-06-11,18:43:18.000,162,11072184,-795,0,1749667397,12586.681000659992,69.40777784999955,54298.01127168 2025-06-11,18:43:19.000,162,11072243,-795,0,1749667398,12586.620373869991,69.35843394000403,54298.192936800006 2025-06-11,18:43:20.000,162,11072249,-795,0,1749667399,12586.620373869991,69.34433567999804,54298.171975440004 2025-06-11,18:43:21.000,162,11072232,-795,0,1749667400,12586.600164939991,69.3161391600006,54298.03223304 2025-06-11,18:43:22.000,162,11072283,-795,0,1749667401,12586.573219699996,69.29499177000253,54297.92742624001 2025-06-11,18:43:23.000,162,11072264,-795,0,1749667402,12586.54627446,69.22450047000166,54297.857555040006 2025-06-11,18:43:24.000,162,11072263,-795,0,1749667403,12586.573219699996,69.23859873000038,54297.85056792001 2025-06-11,18:43:25.000,162,11072248,-795,0,1749667404,12586.633846489996,69.16105830000015,54297.71781264 2025-06-11,18:43:26.000,162,11072261,-795,0,1749667405,12586.553010769996,69.13286178000271,54297.49422480001 2025-06-11,18:43:27.000,162,11072256,-795,0,1749667406,12586.660791729992,69.07646874000056,54297.65492856 2025-06-11,18:43:28.000,162,11072235,-795,0,1749667407,12586.613637559996,68.95663353000418,54297.81563232 2025-06-11,18:43:29.000,162,11072238,-795,0,1749667408,12586.593428629996,68.80860180000309,54297.913452 2025-06-11,18:43:30.000,162,11072237,-795,0,1749667409,12586.627110180001,68.78040527999838,54297.87851640001 2025-06-11,18:43:31.000,162,11072225,-795,0,1749667410,12586.600164939991,68.56188225000369,54297.8435808 2025-06-11,18:43:32.000,162,11072233,-795,0,1749667411,12586.660791729992,68.39975226000388,54297.64794144 2025-06-11,18:43:33.000,162,11072253,-795,0,1749667412,12586.808990550002,68.22352400999807,54297.668902800004 2025-06-11,18:43:34.000,162,11072226,-795,0,1749667413,12586.856144719997,68.07549228000426,54297.63396720001 2025-06-11,18:43:35.000,162,11072262,-795,0,1749667414,12586.835935789997,67.89221489999909,54297.571083120005 2025-06-11,18:43:36.000,162,11072232,-795,0,1749667415,12586.842672099992,67.77237969000271,54297.36845664 2025-06-11,18:43:37.000,162,11072247,-795,0,1749667416,12586.795517929997,67.59615144000418,54297.55710888 2025-06-11,18:43:38.000,162,11072268,-795,0,1749667417,12586.822463169992,67.52566014000331,54297.67588992 2025-06-11,18:43:39.000,162,11072223,-795,0,1749667418,12586.930244130002,67.41287405999901,54297.87851640001 2025-06-11,18:43:40.000,162,11072215,-795,0,1749667419,12586.916771509997,67.30713711000135,54297.913452 2025-06-11,18:43:41.000,162,11072212,-795,0,1749667420,12586.963925679993,67.22959668000112,54297.71082552001 2025-06-11,18:43:42.000,162,11072226,-795,0,1749667421,12586.910035200002,67.13795799000218,54297.55710888 2025-06-11,18:43:43.000,162,11072187,-795,0,1749667422,12586.936980439998,67.08156495000003,54297.689864160006 2025-06-11,18:43:44.000,162,11072270,-795,0,1749667423,12586.916771509997,67.0040245199998,54297.738774000005 2025-06-11,18:43:45.000,162,11072225,-795,0,1749667424,12586.916771509997,66.84894365999935,54297.75973536001 2025-06-11,18:43:46.000,162,11072266,-795,0,1749667425,12586.842672099992,66.70091192999826,54297.87152928 2025-06-11,18:43:47.000,162,11072251,-795,0,1749667426,12586.815726859997,66.58107672000187,54297.88550352 2025-06-11,18:43:48.000,162,11072262,-795,0,1749667427,12586.829199480002,66.47533977000421,54297.99031032 2025-06-11,18:43:49.000,162,11072238,-795,0,1749667428,12586.701209589992,66.32025891000376,54297.92742624001 2025-06-11,18:43:50.000,162,11072142,-795,0,1749667429,12586.761836379992,66.26386587000161,54297.92742624001 2025-06-11,18:43:51.000,162,11072264,-795,0,1749667430,12586.755100069997,66.17222718000266,54297.75973536001 2025-06-11,18:43:52.000,162,11072279,-795,0,1749667431,12586.734891139997,66.12288326999987,54297.71781264 2025-06-11,18:43:53.000,162,11072246,-795,0,1749667432,12586.681000659992,66.0030480600035,54297.61300584001 2025-06-11,18:43:54.000,162,11072229,-795,0,1749667433,12586.694473279997,65.92550763000327,54297.50819904 2025-06-11,18:43:55.000,162,11072294,-795,0,1749667434,12586.761836379992,65.8550163300024,54297.913452 2025-06-11,18:43:56.000,162,11072254,-795,0,1749667435,12586.694473279997,65.72108286000002,54297.87851640001 2025-06-11,18:43:57.000,162,11072232,-795,0,1749667436,12586.734891139997,65.56600199999957,54297.808645200006 2025-06-11,18:43:58.000,162,11072147,-795,0,1749667437,12586.755100069997,65.50255982999806,54297.836593680004 2025-06-11,18:43:59.000,162,11072275,-795,0,1749667438,12586.795517929997,65.41797026999848,54297.56409600001 2025-06-11,18:44:00.000,162,11072230,-795,0,1749667439,12586.714682209997,65.34747897000489,54297.56409600001 2025-06-11,18:44:01.000,162,11072205,-795,0,1749667440,12586.674264349997,65.26993854000466,54297.44531496001 2025-06-11,18:44:02.000,162,11072236,-795,0,1749667441,12586.633846489996,65.25584027999867,54297.4592892 2025-06-11,18:44:03.000,162,11072258,-795,0,1749667442,12586.734891139997,65.20649637000315,54297.58505736 2025-06-11,18:44:04.000,162,11072281,-795,0,1749667443,12586.701209589992,65.12895594000292,54297.787683840004 2025-06-11,18:44:05.000,162,11072214,-795,0,1749667444,12586.674264349997,65.05846464000206,54297.640954320006 2025-06-11,18:44:06.000,162,11072152,-795,0,1749667445,12586.620373869991,65.04436638000334,54297.56409600001 2025-06-11,18:44:07.000,162,11072206,-795,0,1749667446,12586.593428629996,64.95977682000375,54297.62698008 2025-06-11,18:44:08.000,162,11072239,-795,0,1749667447,12586.52606553,65.00912072999927,54297.39640512001 2025-06-11,18:44:09.000,162,11072228,-795,0,1749667448,12586.539538149991,64.98797334000119,54297.354482400006 2025-06-11,18:44:10.000,162,11072249,-795,0,1749667449,12586.54627446,65.02321898999799,54297.42435360001 2025-06-11,18:44:11.000,162,11072262,-795,0,1749667450,12586.519329219991,65.00912072999927,54297.43134072 2025-06-11,18:44:12.000,162,11072242,-795,0,1749667451,12586.512592909996,65.02321898999799,54297.501211920004 2025-06-11,18:44:13.000,162,11072237,-795,0,1749667452,12586.54627446,64.94567855999776,54297.5990316 2025-06-11,18:44:14.000,162,11072212,-795,0,1749667453,12586.559747079991,64.9527276900044,54297.66191568001 2025-06-11,18:44:15.000,162,11072243,-795,0,1749667454,12586.647319110001,64.88928552000289,54297.619992960004 2025-06-11,18:44:16.000,162,11072252,-795,0,1749667455,12586.600164939991,64.92453116999968,54297.48723768 2025-06-11,18:44:17.000,162,11072252,-795,0,1749667456,12586.633846489996,64.91748204000032,54297.25666272001 2025-06-11,18:44:18.000,162,11072246,-795,0,1749667457,12586.681000659992,64.94567855999776,54297.27063696 2025-06-11,18:44:19.000,162,11072250,-795,0,1749667458,12586.761836379992,64.99502247000055,54297.46627632001 2025-06-11,18:44:20.000,162,11072231,-795,0,1749667459,12586.761836379992,65.00207159999991,54297.44531496001 2025-06-11,18:44:21.000,162,11072263,-795,0,1749667460,12586.741627449992,65.01616985999863,54297.55012176 2025-06-11,18:44:22.000,162,11072204,-795,0,1749667461,12586.728154830002,65.04436638000334,54297.55710888 2025-06-11,18:44:23.000,162,11072178,-795,0,1749667462,12586.755100069997,64.98092421000183,54297.522173280006 2025-06-11,18:44:24.000,162,11072221,-795,0,1749667463,12586.755100069997,64.99502247000055,54297.75274824 2025-06-11,18:44:25.000,162,11072219,-795,0,1749667464,12586.802254239992,65.01616985999863,54297.78069672001 2025-06-11,18:44:26.000,162,11072212,-795,0,1749667465,12586.701209589992,65.05846464000206,54297.41736648 2025-06-11,18:44:27.000,162,11072218,-795,0,1749667466,12586.748363760002,65.09371028999885,54297.53614752 2025-06-11,18:44:28.000,162,11072212,-795,0,1749667467,12586.728154830002,65.1853489799978,54297.640954320006 2025-06-11,18:44:29.000,162,11072249,-795,0,1749667468,12586.734891139997,65.22764376000123,54297.668902800004 2025-06-11,18:44:30.000,162,11072206,-795,0,1749667469,12586.687736970001,65.19944724000379,54297.74576112 2025-06-11,18:44:31.000,162,11072237,-795,0,1749667470,12586.620373869991,65.21354550000251,54297.65492856 2025-06-11,18:44:32.000,162,11072183,-795,0,1749667471,12586.593428629996,65.2487911499993,54297.73178688001 2025-06-11,18:44:33.000,162,11072247,-795,0,1749667472,12586.593428629996,65.1853489799978,54297.787683840004 2025-06-11,18:44:34.000,162,11072228,-795,0,1749667473,12586.54627446,65.15715246000036,54297.73178688001 2025-06-11,18:44:35.000,162,11072246,-795,0,1749667474,12586.606901250001,65.13600507000228,54297.54313464001 2025-06-11,18:44:36.000,162,11072253,-795,0,1749667475,12586.499120289991,65.10780855000485,54297.41736648 2025-06-11,18:44:37.000,162,11072270,-795,0,1749667476,12586.640582799992,65.09371028999885,54297.51518616001 2025-06-11,18:44:38.000,162,11072254,-795,0,1749667477,12586.559747079991,65.03731725000398,54297.389418 2025-06-11,18:44:39.000,162,11072209,-795,0,1749667478,12586.647319110001,65.0514155100027,54297.63396720001 2025-06-11,18:44:40.000,162,11072246,-795,0,1749667479,12586.667528040001,65.03026812000462,54297.69685128 2025-06-11,18:44:41.000,162,11072239,-795,0,1749667480,12586.707945900002,65.03026812000462,54297.58505736 2025-06-11,18:44:42.000,162,11072281,-795,0,1749667481,12586.741627449992,65.01616985999863,54297.56409600001 2025-06-11,18:44:43.000,162,11072225,-795,0,1749667482,12586.910035200002,65.00207159999991,54297.57807024 2025-06-11,18:44:44.000,162,11072203,-795,0,1749667483,12586.910035200002,65.03026812000462,54297.27762408001 2025-06-11,18:44:45.000,162,11072250,-795,0,1749667484,12587.098651879998,65.02321898999799,54297.42435360001 2025-06-11,18:44:46.000,162,11072225,-795,0,1749667485,12587.125597119993,65.03731725000398,54297.305572560006 2025-06-11,18:44:47.000,162,11072216,-795,0,1749667486,12587.226641769994,65.00912072999927,54297.17281728 2025-06-11,18:44:48.000,162,11072230,-795,0,1749667487,12587.31421379999,65.01616985999863,54297.43134072 2025-06-11,18:44:49.000,162,11072256,-795,0,1749667488,12587.48262155,64.9527276900044,54297.4592892 2025-06-11,18:44:50.000,162,11072239,-795,0,1749667489,12587.489357859995,64.99502247000055,54297.501211920004 2025-06-11,18:44:51.000,162,11072248,-795,0,1749667490,12587.610611439995,65.00207159999991,54297.4592892 2025-06-11,18:44:52.000,162,11072222,-795,0,1749667491,12587.66450192,64.9386294299984,54297.38243088 2025-06-11,18:44:53.000,162,11072232,-795,0,1749667492,12587.69818346999,64.91043291000096,54297.186791520005 2025-06-11,18:44:54.000,162,11072190,-795,0,1749667493,12587.779019189991,64.9386294299984,54297.26364984 2025-06-11,18:44:55.000,162,11072158,-795,0,1749667494,12587.846382290001,64.89633465000225,54297.17281728 2025-06-11,18:44:56.000,162,11072232,-795,0,1749667495,12587.76554657,64.86813813000481,54297.04704912 2025-06-11,18:44:57.000,162,11072222,-795,0,1749667496,12587.866591220001,64.77649943999859,54297.29159832 2025-06-11,18:44:58.000,162,11072254,-795,0,1749667497,12587.907009080001,64.74830292000115,54297.34749528001 2025-06-11,18:44:59.000,162,11072248,-795,0,1749667498,12587.987844800002,64.64961510000285,54297.48723768 2025-06-11,18:45:00.000,162,11072258,-795,0,1749667499,12587.981108489992,64.60732031999942,54297.452302080004 2025-06-11,18:45:01.000,162,11072230,-795,0,1749667500,12588.014790039997,64.5579764100039,54297.2496756 2025-06-11,18:45:02.000,162,11072201,-795,0,1749667501,12587.913745389997,64.51568163000047,54297.09595896 2025-06-11,18:45:03.000,162,11072178,-795,0,1749667502,12587.960899559992,64.4945342400024,54297.09595896 2025-06-11,18:45:04.000,162,11072252,-795,0,1749667503,12587.920481699992,64.48043598000368,54297.0749976 2025-06-11,18:45:05.000,162,11072271,-795,0,1749667504,12588.021526349992,64.43814120000025,54297.22172712 2025-06-11,18:45:06.000,162,11072236,-795,0,1749667505,12587.967635870002,64.43814120000025,54297.20076576 2025-06-11,18:45:07.000,162,11072217,-795,0,1749667506,12588.021526349992,64.45928858999832,54297.29159832 2025-06-11,18:45:08.000,162,11072237,-795,0,1749667507,12588.075416829997,64.45928858999832,54297.39640512001 2025-06-11,18:45:09.000,162,11072261,-795,0,1749667508,12588.028262660002,64.50158337000175,54297.354482400006 2025-06-11,18:45:10.000,162,11072205,-795,0,1749667509,12588.041735279992,64.4945342400024,54297.09595896 2025-06-11,18:45:11.000,162,11072207,-795,0,1749667510,12587.907009080001,64.54387814999791,54296.970190800006 2025-06-11,18:45:12.000,162,11072242,-795,0,1749667511,12587.839645979991,64.57207467000262,54297.03307488 2025-06-11,18:45:13.000,162,11072205,-795,0,1749667512,12587.839645979991,64.57207467000262,54297.08198472 2025-06-11,18:45:14.000,162,11072224,-795,0,1749667513,12587.758810259991,64.5579764100039,54297.116920320004 2025-06-11,18:45:15.000,162,11072242,-795,0,1749667514,12587.61734774999,64.51568163000047,54297.26364984 2025-06-11,18:45:16.000,162,11072242,-795,0,1749667515,12587.54324834,64.4945342400024,54297.2496756 2025-06-11,18:45:17.000,162,11072239,-795,0,1749667516,12587.52303941,64.4945342400024,54297.15185592 2025-06-11,18:45:18.000,162,11072194,-795,0,1749667517,12587.428731069995,64.50158337000175,54297.20076576 2025-06-11,18:45:19.000,162,11072250,-795,0,1749667518,12587.388313209995,64.51568163000047,54296.900319600005 2025-06-11,18:45:20.000,162,11072228,-795,0,1749667519,12587.37484058999,64.4945342400024,54296.88634536 2025-06-11,18:45:21.000,162,11072213,-795,0,1749667520,12587.3815769,64.4451903299996,54296.85839688 2025-06-11,18:45:22.000,162,11072268,-795,0,1749667521,12587.37484058999,64.39584642000409,54296.71865448 2025-06-11,18:45:23.000,162,11072215,-795,0,1749667522,12587.35463165999,64.3465025100013,54296.83743552 2025-06-11,18:45:24.000,162,11072228,-795,0,1749667523,12587.37484058999,64.27601121000043,54296.91429384 2025-06-11,18:45:25.000,162,11072258,-795,0,1749667524,12587.428731069995,64.23371643000428,54297.019100640005 2025-06-11,18:45:26.000,162,11072246,-795,0,1749667525,12587.32095011,64.17027426000277,54296.71865448 2025-06-11,18:45:27.000,162,11072243,-795,0,1749667526,12587.37484058999,64.1491268700047,54296.67673176001 2025-06-11,18:45:28.000,162,11072244,-795,0,1749667527,12587.469148929995,64.12093034999998,54296.411221199996 2025-06-11,18:45:29.000,162,11072239,-795,0,1749667528,12587.60387513,64.06453730999783,54296.43916968001 2025-06-11,18:45:30.000,162,11072235,-795,0,1749667529,12587.69818346999,63.99404601000424,54296.50904088001 2025-06-11,18:45:31.000,162,11072256,-795,0,1749667530,12587.772282879996,63.867161670001224,54296.34135000001 2025-06-11,18:45:32.000,162,11072242,-795,0,1749667531,12587.832909669996,63.74732646000484,54296.467118160006 2025-06-11,18:45:33.000,162,11072262,-795,0,1749667532,12587.853118599996,63.683884290003334,54296.57891208 2025-06-11,18:45:34.000,162,11072239,-795,0,1749667533,12587.859854909992,63.578147339998395,54296.52301512 2025-06-11,18:45:35.000,162,11072251,-795,0,1749667534,12587.920481699992,63.55699995000032,54296.46013104001 2025-06-11,18:45:36.000,162,11072247,-795,0,1749667535,12587.839645979991,63.50060690999817,54296.278465920004 2025-06-11,18:45:37.000,162,11072253,-795,0,1749667536,12587.913745389997,63.47945952000009,54295.991994 2025-06-11,18:45:38.000,162,11072233,-795,0,1749667537,12587.967635870002,63.331427789999,54295.964045520006 2025-06-11,18:45:39.000,162,11072204,-795,0,1749667538,12587.960899559992,63.28208388000348,54295.83827736001 2025-06-11,18:45:40.000,162,11072195,-795,0,1749667539,12588.068680520002,63.15519954000047,54295.80334176 2025-06-11,18:45:41.000,162,11072235,-795,0,1749667540,12588.149516240002,63.049462590002804,54296.10378792001 2025-06-11,18:45:42.000,162,11072213,-795,0,1749667541,12588.142779929993,62.993069550000655,54296.180646240005 2025-06-11,18:45:43.000,162,11072270,-795,0,1749667542,12588.061944209992,63.02126606999809,54296.06885232 2025-06-11,18:45:44.000,162,11072188,-795,0,1749667543,12588.034998969997,62.943725639997865,54296.110775040004 2025-06-11,18:45:45.000,162,11072232,-795,0,1749667544,12588.109098380002,62.96487303000322,54296.17365912001 2025-06-11,18:45:46.000,162,11072247,-795,0,1749667545,12588.028262660002,62.88733260000299,54295.9221228 2025-06-11,18:45:47.000,162,11072223,-795,0,1749667546,12588.034998969997,62.866185210004915,54295.991994 2025-06-11,18:45:48.000,162,11072216,-795,0,1749667547,12588.041735279992,62.83093956000084,54296.0269296 2025-06-11,18:45:49.000,162,11072220,-795,0,1749667548,12587.960899559992,62.91552912000043,54295.964045520006 2025-06-11,18:45:50.000,162,11072254,-795,0,1749667549,12587.900272769992,62.802743040003406,54296.18763336 2025-06-11,18:45:51.000,162,11072213,-795,0,1749667550,12587.772282879996,62.91552912000043,54296.03391672001 2025-06-11,18:45:52.000,162,11072216,-795,0,1749667551,12587.731865019996,62.92962737999915,54296.01994248 2025-06-11,18:45:53.000,162,11072260,-795,0,1749667552,12587.60387513,63.000118680000014,54295.83129024 2025-06-11,18:45:54.000,162,11072226,-795,0,1749667553,12587.630820369995,63.09175736999896,54295.87321296 2025-06-11,18:45:55.000,162,11072225,-795,0,1749667554,12587.57692988999,63.176346929998545,54295.85923872 2025-06-11,18:45:56.000,162,11072216,-795,0,1749667555,12587.50283048,63.1974943200039,54295.7823804 2025-06-11,18:45:57.000,162,11072231,-795,0,1749667556,12587.44220369,63.23978910000005,54295.78936752001 2025-06-11,18:45:58.000,162,11072286,-795,0,1749667557,12587.428731069995,63.232739970000694,54295.71949632001 2025-06-11,18:45:59.000,162,11072221,-795,0,1749667558,12587.347895349994,63.267985620004765,54295.87321296 2025-06-11,18:46:00.000,162,11072262,-795,0,1749667559,12587.37484058999,63.24683822999941,54295.87321296 2025-06-11,18:46:01.000,162,11072210,-795,0,1749667560,12587.39504951999,63.30323127000156,54295.92910992 2025-06-11,18:46:02.000,162,11072216,-795,0,1749667561,12587.368104279994,63.31028040000092,54295.908148559996 2025-06-11,18:46:03.000,162,11072289,-795,0,1749667562,12587.368104279994,63.36667344000307,54295.642638 2025-06-11,18:46:04.000,162,11072215,-795,0,1749667563,12587.408522139995,63.35257518000435,54295.628663760006 2025-06-11,18:46:05.000,162,11072239,-795,0,1749667564,12587.267059629994,63.401919089999865,54295.44699864 2025-06-11,18:46:06.000,162,11072276,-795,0,1749667565,12587.219905459999,63.401919089999865,54295.46796 2025-06-11,18:46:07.000,162,11072206,-795,0,1749667566,12587.260323319999,63.444213870003296,54295.572766799996 2025-06-11,18:46:08.000,162,11072192,-795,0,1749667567,12587.233378079989,63.35257518000435,54295.69853496001 2025-06-11,18:46:09.000,162,11072219,-795,0,1749667568,12587.287268559994,63.33847691999836,54295.64962512001 2025-06-11,18:46:10.000,162,11072210,-795,0,1749667569,12587.368104279994,63.35962431000371,54295.677573600005 2025-06-11,18:46:11.000,162,11072201,-795,0,1749667570,12587.35463165999,63.26093648999813,54295.54481832 2025-06-11,18:46:12.000,162,11072232,-795,0,1749667571,12587.44220369,63.211592580002616,54295.26533352001 2025-06-11,18:46:13.000,162,11072225,-795,0,1749667572,12587.55672095999,63.176346929998545,54295.44699864 2025-06-11,18:46:14.000,162,11072291,-795,0,1749667573,12587.630820369995,63.09175736999896,54295.35616608 2025-06-11,18:46:15.000,162,11072239,-795,0,1749667574,12587.63755667999,63.15519954000047,54295.32123048 2025-06-11,18:46:16.000,162,11072235,-795,0,1749667575,12587.54324834,63.14815041000111,54295.1535396 2025-06-11,18:46:17.000,162,11072223,-795,0,1749667576,12587.51630309999,63.20454345000326,54295.36315320001 2025-06-11,18:46:18.000,162,11072266,-795,0,1749667577,12587.509566789995,63.183396059997904,54295.342191840005 2025-06-11,18:46:19.000,162,11072266,-795,0,1749667578,12587.48262155,63.211592580002616,54295.41206304001 2025-06-11,18:46:20.000,162,11072206,-795,0,1749667579,12587.45567630999,63.211592580002616,54295.45398576001 2025-06-11,18:46:21.000,162,11072191,-795,0,1749667580,12587.49609416999,63.25388735999877,54295.21642368001 2025-06-11,18:46:22.000,162,11072192,-795,0,1749667581,12587.51630309999,63.232739970000694,54295.23039792 2025-06-11,18:46:23.000,162,11072283,-795,0,1749667582,12587.50283048,63.275034750004124,54295.0836684 2025-06-11,18:46:24.000,162,11072216,-795,0,1749667583,12587.47588523999,63.232739970000694,54295.104629760004 2025-06-11,18:46:25.000,162,11072222,-795,0,1749667584,12587.51630309999,63.30323127000156,54295.293282000006 2025-06-11,18:46:26.000,162,11072217,-795,0,1749667585,12587.46241262,63.345526049997716,54295.237385039996 2025-06-11,18:46:27.000,162,11072254,-795,0,1749667586,12587.56345727,63.38077170000179,54295.405075919996 2025-06-11,18:46:28.000,162,11072199,-795,0,1749667587,12587.671238229996,63.38782083000115,54295.50289560001 2025-06-11,18:46:29.000,162,11072236,-795,0,1749667588,12587.738601329991,63.394869960000506,54295.56577968 2025-06-11,18:46:30.000,162,11072219,-795,0,1749667589,12587.785755500001,63.37372257000243,54295.28629488001 2025-06-11,18:46:31.000,162,11072217,-795,0,1749667590,12587.76554657,63.408968219999224,54295.1535396 2025-06-11,18:46:32.000,162,11072228,-795,0,1749667591,12587.819437049991,63.408968219999224,54295.20244944 2025-06-11,18:46:33.000,162,11072225,-795,0,1749667592,12587.819437049991,63.444213870003296,54295.27930776 2025-06-11,18:46:34.000,162,11072256,-795,0,1749667593,12587.832909669996,63.47241039000073,54295.43302440001 2025-06-11,18:46:35.000,162,11072244,-795,0,1749667594,12587.758810259991,63.458312130002014,54295.44699864 2025-06-11,18:46:36.000,162,11072238,-795,0,1749667595,12587.779019189991,63.49355777999881,54295.50289560001 2025-06-11,18:46:37.000,162,11072217,-795,0,1749667596,12587.74533764,63.47241039000073,54295.460972880006 2025-06-11,18:46:38.000,162,11072244,-795,0,1749667597,12587.839645979991,63.444213870003296,54295.460972880006 2025-06-11,18:46:39.000,162,11072236,-795,0,1749667598,12587.738601329991,63.451263000002655,54295.24437216001 2025-06-11,18:46:40.000,162,11072237,-795,0,1749667599,12587.671238229996,63.394869960000506,54294.97886160001 2025-06-11,18:46:41.000,162,11072251,-795,0,1749667600,12587.70491978,63.394869960000506,54295.069694159996 2025-06-11,18:46:42.000,162,11072287,-795,0,1749667601,12587.752073949996,63.32437865999964,54295.0836684 2025-06-11,18:46:43.000,162,11072226,-795,0,1749667602,12587.907009080001,63.24683822999941,54295.26533352001 2025-06-11,18:46:44.000,162,11072259,-795,0,1749667603,12588.061944209992,63.28208388000348,54295.391101680005 2025-06-11,18:46:45.000,162,11072215,-795,0,1749667604,12588.028262660002,63.42306647999794,54295.43302440001 2025-06-11,18:46:46.000,162,11072204,-795,0,1749667605,12587.960899559992,63.47241039000073,54295.14655248001 2025-06-11,18:46:47.000,162,11072253,-795,0,1749667606,12587.987844800002,63.451263000002655,54295.06270704 2025-06-11,18:46:48.000,162,11072204,-795,0,1749667607,12587.974372179997,63.49355777999881,54295.02078432 2025-06-11,18:46:49.000,162,11072252,-795,0,1749667608,12588.028262660002,63.458312130002014,54295.06270704 2025-06-11,18:46:50.000,162,11072260,-795,0,1749667609,12588.082153139992,63.458312130002014,54295.02078432 2025-06-11,18:46:51.000,162,11072233,-795,0,1749667610,12588.061944209992,63.458312130002014,54294.957900240006 2025-06-11,18:46:52.000,162,11072178,-475,0,1749667611,12588.075416829997,63.394869960000506,54295.16052672 2025-06-11,18:46:53.000,162,11072236,-795,0,1749667612,12588.136043619998,63.41601734999858,54295.30725624 2025-06-11,18:46:54.000,162,11072238,-795,0,1749667613,12588.216879339998,63.42306647999794,54295.272320640004 2025-06-11,18:46:55.000,162,11072240,-795,0,1749667614,12588.196670409998,63.38782083000115,54295.293282000006 2025-06-11,18:46:56.000,162,11072231,-795,0,1749667615,12588.183197789993,63.41601734999858,54294.902003279996 2025-06-11,18:46:57.000,162,11072241,-795,0,1749667616,12588.189934100003,63.43011561000458,54294.86706768 2025-06-11,18:46:58.000,162,11072269,-795,0,1749667617,12588.304451369993,63.408968219999224,54294.98584872 2025-06-11,18:46:59.000,162,11072227,-795,0,1749667618,12588.358341849998,63.401919089999865,54295.18148808 2025-06-11,18:47:00.000,162,11072233,-795,0,1749667619,12588.439177569999,63.38782083000115,54295.1535396 2025-06-11,18:47:01.000,162,11072208,-795,0,1749667620,12588.452650189989,63.36667344000307,54295.391101680005 2025-06-11,18:47:02.000,162,11072189,-795,0,1749667621,12588.479595429999,63.331427789999,54295.272320640004 2025-06-11,18:47:03.000,162,11072197,-795,0,1749667622,12588.53348590999,63.331427789999,54295.24437216001 2025-06-11,18:47:04.000,162,11072240,-795,0,1749667623,12588.58064008,63.331427789999,54295.33520472001 2025-06-11,18:47:05.000,162,11072239,-795,0,1749667624,12588.63453055999,63.331427789999,54295.07668128001 2025-06-11,18:47:06.000,162,11072211,-795,0,1749667625,12588.64126687,63.41601734999858,54294.99982296001 2025-06-11,18:47:07.000,162,11072241,-795,0,1749667626,12588.69515734999,63.408968219999224,54295.19546232001 2025-06-11,18:47:08.000,162,11072269,-795,0,1749667627,12588.83661985999,63.408968219999224,54295.3282176 2025-06-11,18:47:09.000,162,11072256,-795,0,1749667628,12588.87703771999,63.43011561000458,54295.391101680005 2025-06-11,18:47:10.000,162,11072200,-795,0,1749667629,12588.89724664999,63.38077170000179,54295.49590848 2025-06-11,18:47:11.000,162,11072248,-795,0,1749667630,12588.83661985999,63.36667344000307,54295.44699864 2025-06-11,18:47:12.000,162,11072189,-795,0,1749667631,12588.850092479996,63.394869960000506,54295.44699864 2025-06-11,18:47:13.000,162,11072208,-795,0,1749667632,12588.930928199996,63.38782083000115,54295.5378312 2025-06-11,18:47:14.000,162,11072253,-635,0,1749667633,12588.94440082,63.41601734999858,54295.35616608 2025-06-11,18:47:15.000,162,11072256,-795,0,1749667634,12588.87703771999,63.444213870003296,54295.3282176 2025-06-11,18:47:16.000,162,11072243,-795,0,1749667635,12588.88377403,63.46536126000137,54295.3980888 2025-06-11,18:47:17.000,162,11072235,-795,0,1749667636,12588.910719269996,63.451263000002655,54295.31424336001 2025-06-11,18:47:18.000,162,11072193,-795,0,1749667637,12588.930928199996,63.47945952000009,54295.405075919996 2025-06-11,18:47:19.000,162,11072205,-795,0,1749667638,12588.94440082,63.41601734999858,54295.628663760006 2025-06-11,18:47:20.000,162,11072243,-795,0,1749667639,12588.89724664999,63.41601734999858,54295.5378312 2025-06-11,18:47:21.000,162,11072239,-795,0,1749667640,12588.957873439991,63.36667344000307,54295.63565088 2025-06-11,18:47:22.000,162,11072207,-795,0,1749667641,12588.957873439991,63.35257518000435,54295.628663760006 2025-06-11,18:47:23.000,162,11072289,-795,0,1749667642,12589.045445470001,63.33847691999836,54295.460972880006 2025-06-11,18:47:24.000,162,11072257,-795,0,1749667643,12589.146490120002,63.36667344000307,54295.558792560005 2025-06-11,18:47:25.000,162,11072198,-795,0,1749667644,12589.119544879992,63.394869960000506,54295.58674104 2025-06-11,18:47:26.000,162,11072198,-795,0,1749667645,12589.133017499997,63.37372257000243,54295.46796 2025-06-11,18:47:27.000,162,11072281,-795,0,1749667646,12589.166699050002,63.38077170000179,54295.62167664001 2025-06-11,18:47:28.000,162,11072192,-795,0,1749667647,12589.180171669992,63.401919089999865,54295.73347056 2025-06-11,18:47:29.000,162,11072235,-795,0,1749667648,12589.267743700002,63.35962431000371,54295.83827736001 2025-06-11,18:47:30.000,162,11072235,-795,0,1749667649,12589.301425249992,63.38077170000179,54295.845264480005 2025-06-11,18:47:31.000,162,11072248,-795,0,1749667650,12589.314897869997,63.35962431000371,54295.628663760006 2025-06-11,18:47:32.000,162,11072258,-795,0,1749667651,12589.375524659998,63.33847691999836,54295.5378312 2025-06-11,18:47:33.000,162,11072239,-795,0,1749667652,12589.490041929988,63.35257518000435,54295.65661224 2025-06-11,18:47:34.000,162,11072210,-795,0,1749667653,12589.496778239998,63.32437865999964,54295.607702400004 2025-06-11,18:47:35.000,162,11072202,-795,0,1749667654,12589.550668719989,63.35962431000371,54295.60071528001 2025-06-11,18:47:36.000,162,11072211,-795,0,1749667655,12589.530459789989,63.32437865999964,54295.726483440005 2025-06-11,18:47:37.000,162,11072203,-795,0,1749667656,12589.543932409993,63.32437865999964,54295.76141904 2025-06-11,18:47:38.000,162,11072210,-795,0,1749667657,12589.624768129994,63.36667344000307,54295.796354640006 2025-06-11,18:47:39.000,162,11072185,-795,0,1749667658,12589.71234015999,63.35257518000435,54295.97801976 2025-06-11,18:47:40.000,162,11072262,-795,0,1749667659,12589.739285399999,63.32437865999964,54295.845264480005 2025-06-11,18:47:41.000,162,11072201,-795,0,1749667660,12589.69213122999,63.32437865999964,54295.57975392001 2025-06-11,18:47:42.000,162,11072167,-795,0,1749667661,12589.746021709994,63.35962431000371,54295.56577968 2025-06-11,18:47:43.000,162,11072195,-795,0,1749667662,12589.88074791,63.275034750004124,54295.677573600005 2025-06-11,18:47:44.000,162,11072205,-795,0,1749667663,12589.90095684,63.31028040000092,54295.83129024 2025-06-11,18:47:45.000,162,11072173,-795,0,1749667664,12589.93463838999,63.25388735999877,54296.061865200005 2025-06-11,18:47:46.000,162,11072220,-795,0,1749667665,12589.93463838999,63.28208388000348,54295.90116144 2025-06-11,18:47:47.000,162,11072235,-795,0,1749667666,12590.02221042,63.26093648999813,54296.075839439996 2025-06-11,18:47:48.000,162,11072241,-795,0,1749667667,12590.129991379996,63.26093648999813,54296.26449168 2025-06-11,18:47:49.000,162,11072274,-795,0,1749667668,12590.16367293,63.23978910000005,54296.15968488 2025-06-11,18:47:50.000,162,11072178,-795,0,1749667669,12590.177145549991,63.24683822999941,54296.0269296 2025-06-11,18:47:51.000,162,11072237,-795,0,1749667670,12590.170409239996,63.23978910000005,54295.93609704001 2025-06-11,18:47:52.000,162,11072206,-795,0,1749667671,12590.210827099996,63.24683822999941,54295.97103264 2025-06-11,18:47:53.000,162,11072204,-795,0,1749667672,12590.237772339991,63.24683822999941,54295.92910992 2025-06-11,18:47:54.000,162,11072214,-795,0,1749667673,12590.271453889996,63.211592580002616,54296.31340152 2025-06-11,18:47:55.000,162,11072258,-795,0,1749667674,12590.372498539997,63.1974943200039,54296.446156800004 2025-06-11,18:47:56.000,162,11072226,-795,0,1749667675,12590.379234849992,63.19044519000454,54296.36231136 2025-06-11,18:47:57.000,162,11072255,-795,0,1749667676,12590.385971160002,63.176346929998545,54296.36231136 2025-06-11,18:47:58.000,162,11072239,-795,0,1749667677,12590.460070569992,63.176346929998545,54296.3762856 2025-06-11,18:47:59.000,162,11072232,-795,0,1749667678,12590.507224740002,63.13405215000239,54296.14571064 2025-06-11,18:48:00.000,162,11072246,-795,0,1749667679,12590.520697359992,63.14110128000175,54296.20859472 2025-06-11,18:48:01.000,162,11072231,-795,0,1749667680,12590.561115219993,63.176346929998545,54296.10378792001 2025-06-11,18:48:02.000,162,11072258,-795,0,1749667681,12590.608269390003,63.211592580002616,54296.131736400006 2025-06-11,18:48:03.000,162,11072246,-795,0,1749667682,12590.716050349998,63.183396059997904,54296.48807952001 2025-06-11,18:48:04.000,162,11072218,-795,0,1749667683,12590.702577729993,63.24683822999941,54296.5509636 2025-06-11,18:48:05.000,162,11072244,-795,0,1749667684,12590.817094999999,63.28208388000348,54296.54397648 2025-06-11,18:48:06.000,162,11072187,-795,0,1749667685,12590.729522969988,63.33847691999836,54296.32038864001 2025-06-11,18:48:07.000,162,11072253,-795,0,1749667686,12590.870985479989,63.38782083000115,54296.35532424 2025-06-11,18:48:08.000,162,11072187,-795,0,1749667687,12590.918139649999,63.47241039000073,54296.20859472 2025-06-11,18:48:09.000,162,11072242,-795,0,1749667688,12591.03939323,63.53585256000224,54296.26449168 2025-06-11,18:48:10.000,162,11072233,-795,0,1749667689,12591.15391049999,63.61339299000247,54296.26449168 2025-06-11,18:48:11.000,162,11072272,-795,0,1749667690,12591.25495514999,63.60634386000311,54296.166672 2025-06-11,18:48:12.000,162,11072222,-795,0,1749667691,12591.248218839995,63.64863863999926,54296.397246960005 2025-06-11,18:48:13.000,162,11072215,-795,0,1749667692,12591.376208729991,63.71912994000013,54296.46013104001 2025-06-11,18:48:14.000,162,11072257,-795,0,1749667693,12591.477253379991,63.71208081000077,54296.46013104001 2025-06-11,18:48:15.000,162,11072208,-795,0,1749667694,12591.470517069996,63.796670370000356,54296.34135000001 2025-06-11,18:48:16.000,162,11072176,-795,0,1749667695,12591.544616480001,63.817817759998434,54296.05487808001 2025-06-11,18:48:17.000,162,11072195,-795,0,1749667696,12591.638924819992,63.8883090599993,54296.0968008 2025-06-11,18:48:18.000,162,11072185,-795,0,1749667697,12591.713024229997,63.95880036000017,54296.110775040004 2025-06-11,18:48:19.000,162,11072191,-795,0,1749667698,12591.867959359988,63.979947749998246,54296.3064144 2025-06-11,18:48:20.000,162,11072227,-795,0,1749667699,12591.894904599998,64.04338991999975,54296.29244016001 2025-06-11,18:48:21.000,162,11072222,-795,0,1749667700,12591.921849839993,64.0997829600019,54296.495066640004 2025-06-11,18:48:22.000,162,11072189,-795,0,1749667701,12591.814068879998,64.14207773999806,54296.243530319996 2025-06-11,18:48:23.000,162,11072175,-795,0,1749667702,12591.948795079988,64.22666729999764,54296.42519544 2025-06-11,18:48:24.000,162,11072211,-795,0,1749667703,12592.009421869989,64.22666729999764,54296.467118160006 2025-06-11,18:48:25.000,162,11072271,-795,0,1749667704,12592.049839729989,64.3112568600045,54296.17365912001 2025-06-11,18:48:26.000,162,11072204,-795,0,1749667705,12592.043103419994,64.37469902999874,54296.06885232 2025-06-11,18:48:27.000,162,11072251,-795,0,1749667706,12592.103730209994,64.39584642000409,54296.20859472 2025-06-11,18:48:28.000,162,11072197,-795,0,1749667707,12592.184565929994,64.45223945999896,54296.299427280006 2025-06-11,18:48:29.000,162,11072270,-795,0,1749667708,12592.265401649995,64.54387814999791,54296.31340152 2025-06-11,18:48:30.000,162,11072200,-795,0,1749667709,12592.25866534,64.61436944999878,54296.40423408 2025-06-11,18:48:31.000,162,11072184,-795,0,1749667710,12592.346237369995,64.67781162000028,54296.53698936001 2025-06-11,18:48:32.000,162,11072215,-795,0,1749667711,12592.366446299995,64.8046959600033,54296.52301512 2025-06-11,18:48:33.000,162,11072243,-795,0,1749667712,12592.46075464,64.81879422000202,54296.53698936001 2025-06-11,18:48:34.000,162,11072212,-795,0,1749667713,12592.49443618999,64.89633465000225,54296.229556080005 2025-06-11,18:48:35.000,162,11072248,-795,0,1749667714,12592.56179929,64.89633465000225,54296.243530319996 2025-06-11,18:48:36.000,162,11072224,-795,0,1749667715,12592.588744529996,64.92453116999968,54296.243530319996 2025-06-11,18:48:37.000,162,11072211,-795,0,1749667716,12592.689789179996,64.9527276900044,54296.22256896001 2025-06-11,18:48:38.000,162,11072176,-795,0,1749667717,12592.763888590001,64.92453116999968,54296.26449168 2025-06-11,18:48:39.000,162,11072234,-795,0,1749667718,12592.804306450002,64.89633465000225,54296.47410528 2025-06-11,18:48:40.000,162,11072238,-795,0,1749667719,12592.871669549997,64.91043291000096,54296.43916968001 2025-06-11,18:48:41.000,162,11072220,-795,0,1749667720,12592.918823719992,64.85403986999881,54296.33436288 2025-06-11,18:48:42.000,162,11072246,-795,0,1749667721,12592.945768960002,64.89633465000225,54296.299427280006 2025-06-11,18:48:43.000,162,11072227,-795,0,1749667722,12593.073758849998,64.91043291000096,54296.27147880001 2025-06-11,18:48:44.000,162,11072239,-795,0,1749667723,12593.302793389994,64.89633465000225,54296.27147880001 2025-06-11,18:48:45.000,162,11072157,-795,0,1749667724,12593.363420179994,64.88928552000289,54296.299427280006 2025-06-11,18:48:46.000,162,11072170,-795,0,1749667725,12593.336474939999,64.86813813000481,54295.99898112 2025-06-11,18:48:47.000,162,11072198,-795,0,1749667726,12593.464464829995,64.88928552000289,54296.08981368 2025-06-11,18:48:48.000,162,11072196,-795,0,1749667727,12593.49814638,64.93158029999904,54296.35532424 2025-06-11,18:48:49.000,162,11072210,-795,0,1749667728,12593.5789821,64.94567855999776,54296.43218256 2025-06-11,18:48:50.000,162,11072228,-795,0,1749667729,12593.626136269995,64.88223639000353,54296.40423408 2025-06-11,18:48:51.000,162,11072208,-795,0,1749667730,12593.666554129995,64.89633465000225,54296.25750456 2025-06-11,18:48:52.000,162,11072212,-795,0,1749667731,12593.7810714,64.99502247000055,54296.04789096 2025-06-11,18:48:53.000,162,11072206,-795,0,1749667732,12593.808016639996,64.94567855999776,54295.90116144 2025-06-11,18:48:54.000,162,11072203,-795,0,1749667733,12593.895588669991,64.98092421000183,54295.83827736001 2025-06-11,18:48:55.000,162,11072163,-795,0,1749667734,12594.010105939997,65.02321898999799,54295.97103264 2025-06-11,18:48:56.000,162,11072234,-795,0,1749667735,12594.043787490002,65.02321898999799,54295.99898112 2025-06-11,18:48:57.000,162,11072172,-795,0,1749667736,12594.158304759992,65.03026812000462,54296.243530319996 2025-06-11,18:48:58.000,162,11072194,-795,0,1749667737,12594.151568449997,65.03026812000462,54296.29244016001 2025-06-11,18:48:59.000,162,11072186,-795,0,1749667738,12594.279558339993,65.06551377000142,54296.36929848001 2025-06-11,18:49:00.000,162,11072190,-795,0,1749667739,12594.319976199993,65.05846464000206,54296.243530319996 2025-06-11,18:49:01.000,162,11072246,-795,0,1749667740,12594.447966089989,65.07961203000013,54296.131736400006 2025-06-11,18:49:02.000,162,11072172,-795,0,1749667741,12594.495120259999,65.09371028999885,54296.08282656001 2025-06-11,18:49:03.000,162,11072193,-795,0,1749667742,12594.54901073999,65.07256290000078,54295.91513568001 2025-06-11,18:49:04.000,162,11072164,-795,0,1749667743,12594.62984645999,65.0866611599995,54295.97103264 2025-06-11,18:49:05.000,162,11072213,-795,0,1749667744,12594.69720956,65.06551377000142,54296.13872352 2025-06-11,18:49:06.000,162,11072229,-795,0,1749667745,12594.703945869995,65.10075941999821,54296.12474928001 2025-06-11,18:49:07.000,162,11072208,-795,0,1749667746,12594.83867207,65.09371028999885,54296.29244016001 2025-06-11,18:49:08.000,162,11072253,-795,0,1749667747,12594.75783635,65.10780855000485,54296.2365432 2025-06-11,18:49:09.000,162,11072179,-795,0,1749667748,12594.93971672,65.10780855000485,54296.43916968001 2025-06-11,18:49:10.000,162,11072163,-795,0,1749667749,12594.986870889996,65.15715246000036,54296.180646240005 2025-06-11,18:49:11.000,162,11072202,-795,0,1749667750,12595.121597090001,65.150103330001,54296.15968488 2025-06-11,18:49:12.000,162,11072242,-795,0,1749667751,12595.182223880001,65.17125071999908,54296.12474928001 2025-06-11,18:49:13.000,162,11072225,-795,0,1749667752,12595.323686390002,65.13600507000228,54296.12474928001 2025-06-11,18:49:14.000,162,11072197,-795,0,1749667753,12595.391049489997,65.16420158999972,54296.3762856 2025-06-11,18:49:15.000,162,11072237,-795,0,1749667754,12595.566193549988,65.12190681000357,54296.53000224 2025-06-11,18:49:16.000,162,11072205,-795,0,1749667755,12595.586402479988,65.12190681000357,54296.397246960005 2025-06-11,18:49:17.000,162,11072247,-795,0,1749667756,12595.673974509999,65.0514155100027,54296.467118160006 2025-06-11,18:49:18.000,162,11072165,-795,0,1749667757,12595.741337609994,65.0514155100027,54296.45314392 2025-06-11,18:49:19.000,162,11072216,-795,0,1749667758,12595.801964399994,64.98797334000119,54296.25051744001 2025-06-11,18:49:20.000,162,11072217,-795,0,1749667759,12595.795228089999,64.94567855999776,54296.2365432 2025-06-11,18:49:21.000,162,11072241,-795,0,1749667760,12595.741337609994,64.75535205000051,54296.08981368 2025-06-11,18:49:22.000,162,11072254,-795,0,1749667761,12595.734601299999,64.57207467000262,54296.10378792001 2025-06-11,18:49:23.000,162,11072203,-795,0,1749667762,12595.99058107999,64.26191295000172,54296.43916968001 2025-06-11,18:49:24.000,162,11072246,-795,0,1749667763,12596.23982455,64.21961816999828,54296.50205376 2025-06-11,18:49:25.000,162,11072206,-795,0,1749667764,12596.327396579996,64.247814690003,54296.50205376 2025-06-11,18:49:26.000,162,11072149,-795,0,1749667765,12596.23982455,64.39584642000409,54296.2365432 2025-06-11,18:49:27.000,162,11072188,-795,0,1749667766,12596.266769789996,64.3817481599981,54296.40423408 2025-06-11,18:49:28.000,162,11072177,-795,0,1749667767,12596.273506099991,64.42404294000153,54296.21558184 2025-06-11,18:49:29.000,162,11072197,-795,0,1749667768,12596.354341819992,64.36764989999938,54296.32038864001 2025-06-11,18:49:30.000,162,11072218,-795,0,1749667769,12596.313923959991,64.36060077000002,54296.20859472 2025-06-11,18:49:31.000,162,11072228,-795,0,1749667770,12596.394759679992,64.29715859999851,54296.43916968001 2025-06-11,18:49:32.000,162,11072206,-795,0,1749667771,12596.347605509996,64.25486382000236,54296.57192496 2025-06-11,18:49:33.000,162,11072163,-795,0,1749667772,12596.354341819992,64.15617600000405,54296.4810924 2025-06-11,18:49:34.000,162,11072174,-795,0,1749667773,12596.388023369997,64.08568470000318,54296.53000224 2025-06-11,18:49:35.000,162,11072212,-795,0,1749667774,12596.340869200001,64.0010951400036,54296.50205376 2025-06-11,18:49:36.000,162,11072231,-795,0,1749667775,12596.280242410001,63.93765297000209,54296.3064144 2025-06-11,18:49:37.000,162,11072209,-795,0,1749667776,12596.408232299997,63.867161670001224,54296.2365432 2025-06-11,18:49:38.000,162,11072207,-795,0,1749667777,12596.475595399992,63.810768629999075,54296.243530319996 2025-06-11,18:49:39.000,162,11072238,-795,0,1749667778,12596.637266839993,63.76847385000292,54296.31340152 2025-06-11,18:49:40.000,162,11072198,-795,0,1749667779,12596.758520419993,63.88125992999994,54296.411221199996 2025-06-11,18:49:41.000,162,11072195,-795,0,1749667780,12596.684421010003,63.96584948999953,54296.72564160001 2025-06-11,18:49:42.000,162,11072118,-795,0,1749667781,12596.576640049992,63.94470210000145,54296.72564160001 2025-06-11,18:49:43.000,162,11072207,-795,0,1749667782,12596.428441229997,63.89535818999866,54296.564937840005 2025-06-11,18:49:44.000,162,11072202,-795,0,1749667783,12596.354341819992,63.90240731999802,54296.495066640004 2025-06-11,18:49:45.000,162,11072242,-795,0,1749667784,12596.482331710002,63.867161670001224,54296.634809040006 2025-06-11,18:49:46.000,162,11072229,-795,0,1749667785,12596.421704920002,63.853063410002505,54296.36929848001 2025-06-11,18:49:47.000,162,11072241,-795,0,1749667786,12596.522749570002,63.817817759998434,54296.50205376 2025-06-11,18:49:48.000,162,11072210,-795,0,1749667787,12596.549694809997,63.810768629999075,54296.6208348 2025-06-11,18:49:49.000,162,11072211,-795,0,1749667788,12596.556431119992,63.810768629999075,54296.6208348 2025-06-11,18:49:50.000,162,11072162,-795,0,1749667789,12596.556431119992,63.846014280003146,54296.781538560004 2025-06-11,18:49:51.000,162,11072234,-795,0,1749667790,12596.549694809997,63.810768629999075,54296.78852568 2025-06-11,18:49:52.000,162,11072179,-795,0,1749667791,12596.542958500002,63.8883090599993,54296.830448400004 2025-06-11,18:49:53.000,162,11072190,-795,0,1749667792,12596.617057909993,63.817817759998434,54296.92128096001 2025-06-11,18:49:54.000,162,11072225,-795,0,1749667793,12596.644003150002,63.810768629999075,54296.96320368001 2025-06-11,18:49:55.000,162,11072272,-795,0,1749667794,12596.664212080002,63.803719499999715,54296.64878328 2025-06-11,18:49:56.000,162,11072234,-795,0,1749667795,12596.617057909993,63.803719499999715,54296.516028000005 2025-06-11,18:49:57.000,162,11072223,-795,0,1749667796,12596.798938279993,63.7543755900042,54296.70468024001 2025-06-11,18:49:58.000,162,11072121,-795,0,1749667797,12596.825883519989,63.7543755900042,54296.77455144001 2025-06-11,18:49:59.000,162,11072217,-795,0,1749667798,12596.839356139993,63.65568776999862,54296.970190800006 2025-06-11,18:50:00.000,162,11072228,-795,0,1749667799,12596.832619829998,63.71208081000077,54297.06102336001 2025-06-11,18:50:01.000,162,11072224,-795,0,1749667800,12596.792201969998,63.69093342000269,54296.998139280004 2025-06-11,18:50:02.000,162,11072188,-795,0,1749667801,12596.771993039998,63.70503168000141,54296.97717792 2025-06-11,18:50:03.000,162,11072205,-795,0,1749667802,12596.839356139993,63.61339299000247,54297.05403624 2025-06-11,18:50:04.000,162,11072188,-795,0,1749667803,12596.792201969998,63.64863863999926,54296.900319600005 2025-06-11,18:50:05.000,162,11072197,-795,0,1749667804,12596.805674589988,63.60634386000311,54296.87237112001 2025-06-11,18:50:06.000,162,11072143,-795,0,1749667805,12596.718102559993,63.59224560000439,54296.74660296 2025-06-11,18:50:07.000,162,11072175,-795,0,1749667806,12596.778729349993,63.507656040004804,54296.851409760005 2025-06-11,18:50:08.000,162,11072184,-795,0,1749667807,12596.745047799988,63.47945952000009,54297.10993320001 2025-06-11,18:50:09.000,162,11072200,-795,0,1749667808,12596.832619829998,63.42306647999794,54297.20076576 2025-06-11,18:50:10.000,162,11072238,-795,0,1749667809,12596.805674589988,63.35257518000435,54297.26364984 2025-06-11,18:50:11.000,162,11072248,-795,0,1749667810,12596.825883519989,63.23978910000005,54297.165830160004 2025-06-11,18:50:12.000,162,11072191,-795,0,1749667811,12596.825883519989,63.24683822999941,54297.068010480005 2025-06-11,18:50:13.000,162,11072204,-795,0,1749667812,12596.947137099989,63.267985620004765,54297.10993320001 2025-06-11,18:50:14.000,162,11072160,-795,0,1749667813,12596.893246619999,63.26093648999813,54297.03307488 2025-06-11,18:50:15.000,162,11072212,-795,0,1749667814,12596.893246619999,63.25388735999877,54296.9352552 2025-06-11,18:50:16.000,162,11072218,-795,0,1749667815,12596.778729349993,63.31028040000092,54296.90730672 2025-06-11,18:50:17.000,162,11072220,-795,0,1749667816,12596.785465659988,63.31732953000028,54297.15185592 2025-06-11,18:50:18.000,162,11072215,-795,0,1749667817,12596.738311489993,63.32437865999964,54297.24268848 2025-06-11,18:50:19.000,162,11072248,-795,0,1749667818,12596.798938279993,63.32437865999964,54297.36845664 2025-06-11,18:50:20.000,162,11072206,-795,0,1749667819,12596.718102559993,63.36667344000307,54297.41736648 2025-06-11,18:50:21.000,162,11072195,-795,0,1749667820,12596.684421010003,63.36667344000307,54297.17980440001 2025-06-11,18:50:22.000,162,11072169,-795,0,1749667821,12596.542958500002,63.401919089999865,54297.0051264 2025-06-11,18:50:23.000,162,11072158,-795,0,1749667822,12596.502540640002,63.38782083000115,54297.12390744 2025-06-11,18:50:24.000,162,11072233,-795,0,1749667823,12596.462122780002,63.37372257000243,54297.08897184001 2025-06-11,18:50:25.000,162,11072205,-795,0,1749667824,12596.468859089997,63.275034750004124,54297.15185592 2025-06-11,18:50:26.000,162,11072224,-795,0,1749667825,12596.374550749992,63.211592580002616,54297.15884304001 2025-06-11,18:50:27.000,162,11072192,-795,0,1749667826,12596.448650159997,63.042413460003445,54297.29159832 2025-06-11,18:50:28.000,162,11072197,-795,0,1749667827,12596.414968609992,62.89438173000235,54297.34050816 2025-06-11,18:50:29.000,162,11072260,-795,0,1749667828,12596.313923959991,62.73225174000254,54297.31255968 2025-06-11,18:50:30.000,162,11072171,-795,0,1749667829,12596.185934069996,62.7393008700019,54297.13089456001 2025-06-11,18:50:31.000,162,11072189,-795,0,1749667830,12596.105098349995,62.74635000000126,54296.949229440004 2025-06-11,18:50:32.000,162,11072130,-795,0,1749667831,12596.024262629995,62.809792170002765,54296.90730672 2025-06-11,18:50:33.000,162,11072228,-795,0,1749667832,12596.185934069996,62.802743040003406,54297.10993320001 2025-06-11,18:50:34.000,162,11072187,-795,0,1749667833,12596.17919776,62.8379886900002,54297.186791520005 2025-06-11,18:50:35.000,162,11072175,-795,0,1749667834,12596.233088239991,62.873234340004274,54297.39640512001 2025-06-11,18:50:36.000,162,11072210,-795,0,1749667835,12596.19267037999,62.816841300002125,54297.29858544001 2025-06-11,18:50:37.000,162,11072178,-795,0,1749667836,12596.19940669,62.816841300002125,54297.22871424001 2025-06-11,18:50:38.000,162,11072176,-795,0,1749667837,12596.212879309991,62.8379886900002,54297.27762408001 2025-06-11,18:50:39.000,162,11072215,-795,0,1749667838,12596.233088239991,62.823890430001484,54297.03307488 2025-06-11,18:50:40.000,162,11072258,-795,0,1749667839,12596.206142999996,62.85208694999892,54296.998139280004 2025-06-11,18:50:41.000,162,11072229,-795,0,1749667840,12596.23982455,62.85208694999892,54296.85839688 2025-06-11,18:50:42.000,162,11072158,-795,0,1749667841,12596.246560859996,62.83093956000084,54296.9352552 2025-06-11,18:50:43.000,162,11072198,-795,0,1749667842,12596.340869200001,62.8379886900002,54297.08198472 2025-06-11,18:50:44.000,162,11072187,-795,0,1749667843,12596.286978719996,62.774546519998694,54297.26364984 2025-06-11,18:50:45.000,162,11072199,-795,0,1749667844,12596.23982455,62.774546519998694,54297.0051264 2025-06-11,18:50:46.000,162,11072142,-795,0,1749667845,12596.15225251999,62.72520261000318,54297.068010480005 2025-06-11,18:50:47.000,162,11072229,-795,0,1749667846,12596.15225251999,62.67585870000039,54297.19377864 2025-06-11,18:50:48.000,162,11072144,-795,0,1749667847,12596.11857097,62.73225174000254,54296.88634536 2025-06-11,18:50:49.000,162,11072201,-795,0,1749667848,12596.11857097,62.69700608999847,54296.94224232001 2025-06-11,18:50:50.000,162,11072156,-795,0,1749667849,12596.05120786999,62.73225174000254,54296.900319600005 2025-06-11,18:50:51.000,162,11072200,-795,0,1749667850,12596.03773525,62.69700608999847,54296.84442264001 2025-06-11,18:50:52.000,162,11072204,-795,0,1749667851,12596.044471559995,62.68290782999975,54296.88634536 2025-06-11,18:50:53.000,162,11072192,-795,0,1749667852,12596.064680489995,62.71815348000382,54296.85839688 2025-06-11,18:50:54.000,162,11072183,-795,0,1749667853,12596.09162572999,62.71110435000446,54297.02608776 2025-06-11,18:50:55.000,162,11072203,-795,0,1749667854,12596.09836204,62.74635000000126,54296.91429384 2025-06-11,18:50:56.000,162,11072194,-795,0,1749667855,12596.024262629995,62.83093956000084,54296.69769312 2025-06-11,18:50:57.000,162,11072156,-795,0,1749667856,12596.064680489995,62.90847999000107,54296.52301512 2025-06-11,18:50:58.000,162,11072203,-795,0,1749667857,12596.044471559995,63.02831520000473,54296.50904088001 2025-06-11,18:50:59.000,162,11072250,-795,0,1749667858,12596.11183465999,63.07765911000024,54296.6208348 2025-06-11,18:51:00.000,162,11072196,-795,0,1749667859,12596.105098349995,63.09175736999896,54296.71865448 2025-06-11,18:51:01.000,162,11072194,-795,0,1749667860,12596.004053699995,63.11995389000367,54296.7605772 2025-06-11,18:51:02.000,162,11072157,-715,0,1749667861,12595.97037214999,63.15519954000047,54296.77455144001 2025-06-11,18:51:03.000,162,11072152,-795,0,1749667862,12595.95016321999,63.176346929998545,54296.62782192001 2025-06-11,18:51:04.000,162,11072204,-795,0,1749667863,12595.97037214999,63.10585562999768,54296.77455144001 2025-06-11,18:51:05.000,162,11072230,-795,0,1749667864,12596.01752632,63.06356085000152,54296.60686056001 2025-06-11,18:51:06.000,162,11072221,-795,0,1749667865,12595.943426909995,63.02126606999809,54296.397246960005 2025-06-11,18:51:07.000,162,11072208,-795,0,1749667866,12595.983844769995,62.97192216000258,54296.41820832001 2025-06-11,18:51:08.000,162,11072190,-795,0,1749667867,12596.05120786999,62.873234340004274,54296.467118160006 2025-06-11,18:51:09.000,162,11072224,-795,0,1749667868,12596.125307279995,62.823890430001484,54296.411221199996 2025-06-11,18:51:10.000,162,11072224,-795,0,1749667869,12596.05120786999,62.78159564999805,54296.613847680004 2025-06-11,18:51:11.000,162,11072227,-795,0,1749667870,12596.05794418,62.71110435000446,54296.45314392 2025-06-11,18:51:12.000,162,11072199,-795,0,1749667871,12596.03773525,62.70405521999783,54296.35532424 2025-06-11,18:51:13.000,162,11072227,-795,0,1749667872,12596.07141679999,62.66880957000103,54296.47410528 2025-06-11,18:51:14.000,162,11072216,-795,0,1749667873,12595.983844769995,62.68290782999975,54296.15968488 2025-06-11,18:51:15.000,162,11072214,-795,0,1749667874,12596.1387799,62.68290782999975,54296.39025984001 2025-06-11,18:51:16.000,162,11072231,-795,0,1749667875,12596.105098349995,62.640613050003594,54296.27147880001 2025-06-11,18:51:17.000,162,11072220,-795,0,1749667876,12596.1387799,62.65471131000231,54296.180646240005 2025-06-11,18:51:18.000,162,11072158,-795,0,1749667877,12596.185934069996,62.64766218000295,54296.14571064 2025-06-11,18:51:19.000,162,11072227,-795,0,1749667878,12596.233088239991,62.69700608999847,54296.299427280006 2025-06-11,18:51:20.000,162,11072232,-795,0,1749667879,12596.253297169991,62.68290782999975,54296.34135000001 2025-06-11,18:51:21.000,162,11072183,-795,0,1749667880,12596.23982455,62.73225174000254,54296.180646240005 2025-06-11,18:51:22.000,162,11072246,-795,0,1749667881,12596.293715029991,62.767497389999335,54296.243530319996 2025-06-11,18:51:23.000,162,11072225,-795,0,1749667882,12596.414968609992,62.85208694999892,54296.180646240005 2025-06-11,18:51:24.000,162,11072223,-795,0,1749667883,12596.435177539992,62.866185210004915,54296.0968008 2025-06-11,18:51:25.000,162,11072222,-795,0,1749667884,12596.482331710002,62.89438173000235,54296.04789096 2025-06-11,18:51:26.000,162,11072209,-795,0,1749667885,12596.388023369997,62.88733260000299,54295.78936752001 2025-06-11,18:51:27.000,162,11072193,-795,0,1749667886,12596.421704920002,62.866185210004915,54295.81731600001 2025-06-11,18:51:28.000,162,11072190,-715,0,1749667887,12596.394759679992,62.816841300002125,54296.06885232 2025-06-11,18:51:29.000,162,11072227,-795,0,1749667888,12596.421704920002,62.74635000000126,54296.075839439996 2025-06-11,18:51:30.000,162,11072231,-795,0,1749667889,12596.468859089997,62.68995695999911,54296.110775040004 2025-06-11,18:51:31.000,162,11072207,-795,0,1749667890,12596.502540640002,62.61946565999824,54296.01994248 2025-06-11,18:51:32.000,162,11072198,-795,0,1749667891,12596.516013259992,62.49963045000186,54295.908148559996 2025-06-11,18:51:33.000,162,11072236,-795,0,1749667892,12596.563167430002,62.47143393000442,54295.726483440005 2025-06-11,18:51:34.000,162,11072172,-795,0,1749667893,12596.623794220002,62.407991760002915,54295.76840616001 2025-06-11,18:51:35.000,162,11072201,-795,0,1749667894,12596.516013259992,62.37274610999884,54295.59372816 2025-06-11,18:51:36.000,162,11072192,-795,0,1749667895,12596.462122780002,62.365696979999484,54295.49590848 2025-06-11,18:51:37.000,162,11072231,-795,0,1749667896,12596.435177539992,62.302254809997976,54295.677573600005 2025-06-11,18:51:38.000,162,11072203,-795,0,1749667897,12596.401495990001,62.27405829000054,54295.65661224 2025-06-11,18:51:39.000,162,11072205,-795,0,1749667898,12596.448650159997,62.28815654999926,54295.76141904 2025-06-11,18:51:40.000,162,11072200,-795,0,1749667899,12596.394759679992,62.20356698999967,54295.71949632001 2025-06-11,18:51:41.000,162,11072213,-795,0,1749667900,12596.354341819992,62.21766524999839,54295.509882720005 2025-06-11,18:51:42.000,162,11072167,-795,0,1749667901,12596.246560859996,62.118977430000086,54295.3282176 2025-06-11,18:51:43.000,162,11072161,-795,0,1749667902,12596.23982455,62.10487917000137,54295.41206304001 2025-06-11,18:51:44.000,162,11072183,-795,0,1749667903,12596.19940669,62.08373178000329,54295.42603728 2025-06-11,18:51:45.000,162,11072197,-795,0,1749667904,12596.125307279995,62.02733874000114,54295.37014032 2025-06-11,18:51:46.000,162,11072198,-795,0,1749667905,12596.01752632,61.97094569999899,54295.37014032 2025-06-11,18:51:47.000,162,11072190,-795,0,1749667906,12596.09162572999,62.01324048000242,54295.46796 2025-06-11,18:51:48.000,162,11072214,-795,0,1749667907,12596.05794418,61.942749180001556,54295.55180544001 2025-06-11,18:51:49.000,162,11072216,-795,0,1749667908,12596.03773525,61.949798310000915,54295.53084408001 2025-06-11,18:51:50.000,162,11072219,-795,0,1749667909,12596.024262629995,61.900454399998125,54295.237385039996 2025-06-11,18:51:51.000,162,11072213,-795,0,1749667910,12595.95016321999,61.85815962000197,54295.03475856 2025-06-11,18:51:52.000,162,11072192,-795,0,1749667911,12595.90974535999,61.829963100004534,54295.055719920005 2025-06-11,18:51:53.000,162,11072160,-715,0,1749667912,12595.97710846,61.85111049000261,54295.09065552 2025-06-11,18:51:54.000,162,11072218,-795,0,1749667913,12595.99731739,61.8229139699979,54295.237385039996 2025-06-11,18:51:55.000,162,11072197,-795,0,1749667914,12596.004053699995,61.8229139699979,54295.342191840005 2025-06-11,18:51:56.000,162,11072271,-795,0,1749667915,12595.95689953,61.83701223000389,54295.30026912 2025-06-11,18:51:57.000,162,11072211,-795,0,1749667916,12595.92995428999,61.87930701000005,54295.28629488001 2025-06-11,18:51:58.000,162,11072159,-795,0,1749667917,12595.97710846,61.86520875000133,54295.36315320001 2025-06-11,18:51:59.000,162,11072218,-795,0,1749667918,12595.963635839995,61.87930701000005,54295.04873280001 2025-06-11,18:52:00.000,162,11072227,-795,0,1749667919,12595.95016321999,61.84406136000325,54294.96488736 2025-06-11,18:52:01.000,162,11072182,-795,0,1749667920,12596.01079000999,61.829963100004534,54295.02777144001 2025-06-11,18:52:02.000,162,11072215,-795,0,1749667921,12596.044471559995,61.88635613999941,54294.8740548 2025-06-11,18:52:03.000,162,11072241,-795,0,1749667922,12596.13204358999,61.87930701000005,54295.04873280001 2025-06-11,18:52:04.000,162,11072227,-795,0,1749667923,12596.246560859996,61.90750353000476,54295.223410800005 2025-06-11,18:52:05.000,162,11072212,-715,0,1749667924,12596.273506099991,61.97094569999899,54295.20244944 2025-06-11,18:52:06.000,162,11072224,-795,0,1749667925,12596.17246144999,61.98504395999771,54295.006810080005 2025-06-11,18:52:07.000,162,11072209,-795,0,1749667926,12596.19940669,62.02733874000114,54295.04174568 2025-06-11,18:52:08.000,162,11072235,-795,0,1749667927,12596.17246144999,62.09783004000201,54294.86008056001 2025-06-11,18:52:09.000,162,11072198,-795,0,1749667928,12596.13204358999,62.189468730000954,54294.96488736 2025-06-11,18:52:10.000,162,11072249,-795,0,1749667929,12596.105098349995,62.22471437999775,54294.92995176001 2025-06-11,18:52:11.000,162,11072181,-795,0,1749667930,12596.044471559995,62.29520567999862,54294.92995176001 2025-06-11,18:52:12.000,162,11072225,-795,0,1749667931,12596.01752632,62.31635307000397,54295.055719920005 2025-06-11,18:52:13.000,162,11072192,-795,0,1749667932,12595.983844769995,62.44323740999971,54295.04873280001 2025-06-11,18:52:14.000,162,11072183,-795,0,1749667933,12595.86932749999,62.4925813200025,54295.02078432 2025-06-11,18:52:15.000,162,11072212,-795,0,1749667934,12595.842382259994,62.534876099998655,54295.11860400001 2025-06-11,18:52:16.000,162,11072182,-795,0,1749667935,12595.727864989989,62.577170880002086,54295.006810080005 2025-06-11,18:52:17.000,162,11072202,-795,0,1749667936,12595.640292959994,62.64766218000295,54294.83213208001 2025-06-11,18:52:18.000,162,11072180,-795,0,1749667937,12595.519039379993,62.69700608999847,54294.77623512 2025-06-11,18:52:19.000,162,11072181,-795,0,1749667938,12595.545984619988,62.767497389999335,54294.943926 2025-06-11,18:52:20.000,162,11072181,-795,0,1749667939,12595.458412589993,62.823890430001484,54294.902003279996 2025-06-11,18:52:21.000,162,11072181,-795,0,1749667940,12595.357367939992,62.9507747700045,54295.02777144001 2025-06-11,18:52:22.000,162,11072213,-795,0,1749667941,12595.290004839997,63.00716780999937,54295.07668128001 2025-06-11,18:52:23.000,162,11072236,-795,0,1749667942,12595.175487569992,63.11995389000367,54295.069694159996 2025-06-11,18:52:24.000,162,11072226,-795,0,1749667943,12595.02055244,63.23978910000005,54294.902003279996 2025-06-11,18:52:25.000,162,11072200,-795,0,1749667944,12594.89929886,63.345526049997716,54294.720338160005 2025-06-11,18:52:26.000,162,11072166,-795,0,1749667945,12594.79825421,63.444213870003296,54294.58059576 2025-06-11,18:52:27.000,162,11072188,-795,0,1749667946,12594.75110003999,63.61339299000247,54294.65046696 2025-06-11,18:52:28.000,162,11072181,-795,0,1749667947,12594.67026431999,63.66273689999798,54294.734312399996 2025-06-11,18:52:29.000,162,11072186,-795,0,1749667948,12594.60963752999,63.69798255000205,54294.6993768 2025-06-11,18:52:30.000,162,11072203,-795,0,1749667949,12594.488383949989,63.683884290003334,54294.82514496 2025-06-11,18:52:31.000,162,11072195,-795,0,1749667950,12594.306503579988,63.76142472000356,54294.71335104001 2025-06-11,18:52:32.000,162,11072186,-795,0,1749667951,12594.212195239998,63.76142472000356,54294.68540256 2025-06-11,18:52:33.000,162,11072200,-795,0,1749667952,12594.138095829992,63.77552298000228,54294.63649272 2025-06-11,18:52:34.000,162,11072227,-795,0,1749667953,12594.171777379997,63.71912994000013,54294.59457000001 2025-06-11,18:52:35.000,162,11072195,-795,0,1749667954,12594.138095829992,63.69093342000269,54294.39893064001 2025-06-11,18:52:36.000,162,11072181,-795,0,1749667955,12594.070732729997,63.69093342000269,54294.25220112 2025-06-11,18:52:37.000,162,11072208,-795,0,1749667956,12594.158304759992,63.71208081000077,54294.46880184 2025-06-11,18:52:38.000,162,11072204,-795,0,1749667957,12594.178513689993,63.73322819999885,54294.39194352 2025-06-11,18:52:39.000,162,11072213,-795,0,1749667958,12594.131359519997,63.74732646000484,54294.56662152001 2025-06-11,18:52:40.000,162,11072222,-795,0,1749667959,12594.151568449997,63.817817759998434,54294.4897632 2025-06-11,18:52:41.000,162,11072144,-795,0,1749667960,12594.131359519997,63.83896515000379,54294.454827600006 2025-06-11,18:52:42.000,162,11072231,-795,0,1749667961,12594.178513689993,63.8883090599993,54294.39893064001 2025-06-11,18:52:43.000,162,11072177,-795,0,1749667962,12594.259349409993,63.93765297000209,54294.32905944001 2025-06-11,18:52:44.000,162,11072182,-795,0,1749667963,12594.333448819998,63.94470210000145,54294.39893064001 2025-06-11,18:52:45.000,162,11072235,-795,0,1749667964,12594.400811919993,63.979947749998246,54294.36399504 2025-06-11,18:52:46.000,162,11072159,-795,0,1749667965,12594.400811919993,63.98699688000488,54294.168355680005 2025-06-11,18:52:47.000,162,11072172,-795,0,1749667966,12594.488383949989,64.0010951400036,54294.07053600001 2025-06-11,18:52:48.000,162,11072210,-795,0,1749667967,12594.58942859999,64.02929166000104,54294.39893064001 2025-06-11,18:52:49.000,162,11072182,-795,0,1749667968,12594.683736939995,64.07158644000447,54294.5596344 2025-06-11,18:52:50.000,162,11072219,-795,0,1749667969,12594.67700063,64.15617600000405,54294.503737440005 2025-06-11,18:52:51.000,162,11072176,-795,0,1749667970,12594.6567917,64.17027426000277,54294.48277608 2025-06-11,18:52:52.000,162,11072167,-795,0,1749667971,12594.703945869995,64.20551990999957,54294.27316248 2025-06-11,18:52:53.000,162,11072227,-795,0,1749667972,12594.75110003999,64.36764989999938,54294.3500208 2025-06-11,18:52:54.000,162,11072162,-795,0,1749667973,12594.75783635,64.3817481599981,54294.287136720006 2025-06-11,18:52:55.000,162,11072188,-795,0,1749667974,12594.71068217999,64.40994468000281,54294.27316248 2025-06-11,18:52:56.000,162,11072169,-795,0,1749667975,12594.663528009994,64.4451903299996,54294.11245872001 2025-06-11,18:52:57.000,162,11072174,-795,0,1749667976,12594.73762742,64.54387814999791,54294.35700792001 2025-06-11,18:52:58.000,162,11072195,-795,0,1749667977,12594.825199449995,64.58617293000134,54294.44784048001 2025-06-11,18:52:59.000,162,11072160,-795,0,1749667978,12594.91950779,64.57912380000198,54294.58758288 2025-06-11,18:53:00.000,162,11072211,-795,0,1749667979,12594.93971672,64.64961510000285,54294.58758288 2025-06-11,18:53:01.000,162,11072203,-795,0,1749667980,12594.95318933999,64.76240117999987,54294.44784048001 2025-06-11,18:53:02.000,162,11072245,-595,0,1749667981,12594.865617309995,64.8046959600033,54294.384956400005 2025-06-11,18:53:03.000,162,11072183,-795,0,1749667982,12594.87235361999,64.9386294299984,54294.454827600006 2025-06-11,18:53:04.000,162,11072205,-795,0,1749667983,12594.858881,65.00207159999991,54294.503737440005 2025-06-11,18:53:05.000,162,11072216,-795,0,1749667984,12594.85214468999,65.05846464000206,54294.57360864001 2025-06-11,18:53:06.000,162,11072236,-795,0,1749667985,12594.744363729995,65.03731725000398,54294.57360864001 2025-06-11,18:53:07.000,162,11072258,-795,0,1749667986,12594.77130896999,65.0866611599995,54294.6993768 2025-06-11,18:53:08.000,162,11072225,-795,0,1749667987,12594.83867207,65.07256290000078,54294.79719648 2025-06-11,18:53:09.000,162,11072186,-795,0,1749667988,12594.825199449995,65.03731725000398,54294.769248000004 2025-06-11,18:53:10.000,162,11072168,-795,0,1749667989,12594.89929886,64.98797334000119,54294.4897632 2025-06-11,18:53:11.000,162,11072160,-795,0,1749667990,12594.885826239995,64.99502247000055,54294.39194352 2025-06-11,18:53:12.000,162,11072152,-795,0,1749667991,12594.95992565,64.91043291000096,54294.36399504 2025-06-11,18:53:13.000,162,11072225,-795,0,1749667992,12595.087915539996,64.88928552000289,54294.419892 2025-06-11,18:53:14.000,162,11072212,-795,0,1749667993,12595.175487569992,64.85403986999881,54294.42687912001 2025-06-11,18:53:15.000,162,11072172,-795,0,1749667994,12595.269795909997,64.8046959600033,54294.60854424 2025-06-11,18:53:16.000,162,11072204,-795,0,1749667995,12595.323686390002,64.79059770000458,54294.59457000001 2025-06-11,18:53:17.000,162,11072191,-795,0,1749667996,12595.404522110002,64.79059770000458,54294.622518480006 2025-06-11,18:53:18.000,162,11072142,-795,0,1749667997,12595.572929859998,64.74830292000115,54294.720338160005 2025-06-11,18:53:19.000,162,11072140,-795,0,1749667998,12595.707656059989,64.74830292000115,54294.4897632 2025-06-11,18:53:20.000,162,11072185,-795,0,1749667999,12595.775019159999,64.72715553000307,54294.53168592 2025-06-11,18:53:21.000,162,11072186,-795,0,1749668000,12595.88953642999,64.691909879999,54294.39194352 2025-06-11,18:53:22.000,162,11072247,-795,0,1749668001,12596.05794418,64.60732031999942,54294.28014960001 2025-06-11,18:53:23.000,162,11072218,-795,0,1749668002,12596.286978719996,64.57912380000198,54294.49675032001 2025-06-11,18:53:24.000,162,11072180,-795,0,1749668003,12596.590112669997,64.53682901999855,54294.601557120004 2025-06-11,18:53:25.000,162,11072198,-795,0,1749668004,12596.839356139993,64.62846771000477,54294.61553136001 2025-06-11,18:53:26.000,162,11072205,-795,0,1749668005,12596.913455549999,64.74830292000115,54294.384956400005 2025-06-11,18:53:27.000,162,11072228,-795,0,1749668006,12596.96734602999,64.8399416100001,54294.52469880001 2025-06-11,18:53:28.000,162,11072148,-795,0,1749668007,12597.014500199999,64.9386294299984,54294.419892 2025-06-11,18:53:29.000,162,11072207,-795,0,1749668008,12597.09533592,64.98797334000119,54294.4897632 2025-06-11,18:53:30.000,162,11072186,-795,0,1749668009,12597.142490089995,65.10075941999821,54294.5596344 2025-06-11,18:53:31.000,162,11072206,-795,0,1749668010,12597.203116879995,65.27698767000402,54294.59457000001 2025-06-11,18:53:32.000,162,11072216,-795,0,1749668011,12597.203116879995,65.38977375000104,54294.71335104001 2025-06-11,18:53:33.000,162,11072232,-795,0,1749668012,12597.25700736,65.5448546100015,54294.97886160001 2025-06-11,18:53:34.000,162,11072198,-795,0,1749668013,12597.243534739995,65.63649330000044,54294.943926 2025-06-11,18:53:35.000,162,11072206,-795,0,1749668014,12597.27047997999,65.66468981999788,54294.89501616 2025-06-11,18:53:36.000,162,11072200,-795,0,1749668015,12597.16943532999,65.73518111999874,54294.839119200005 2025-06-11,18:53:37.000,162,11072211,-795,0,1749668016,12597.16943532999,65.7069846000013,54294.65745408 2025-06-11,18:53:38.000,162,11072234,-795,0,1749668017,12597.12901746999,65.67878808000387,54294.6295056 2025-06-11,18:53:39.000,162,11072179,-795,0,1749668018,12597.25027104999,65.68583721000323,54294.89501616 2025-06-11,18:53:40.000,162,11072196,-795,0,1749668019,12597.263743669995,65.61534591000236,54294.86008056001 2025-06-11,18:53:41.000,162,11072207,-755,0,1749668020,12597.29068890999,65.5096089600047,54295.09764264001 2025-06-11,18:53:42.000,162,11072222,-795,0,1749668021,12597.283952599995,65.43206853000447,54294.957900240006 2025-06-11,18:53:43.000,162,11072163,-795,0,1749668022,12597.324370459995,65.38272462000168,54295.09065552 2025-06-11,18:53:44.000,162,11072169,-755,0,1749668023,12597.344579389995,65.35452810000425,54295.14655248001 2025-06-11,18:53:45.000,162,11072223,-795,0,1749668024,12597.39846987,65.3968228800004,54294.95091312001 2025-06-11,18:53:46.000,162,11072241,-795,0,1749668025,12597.384997249996,65.38977375000104,54294.734312399996 2025-06-11,18:53:47.000,162,11072205,-795,0,1749668026,12597.425415109996,65.40387200999976,54294.78322224001 2025-06-11,18:53:48.000,162,11072178,-795,0,1749668027,12597.39173355999,65.40387200999976,54294.6993768 2025-06-11,18:53:49.000,162,11072214,-795,0,1749668028,12597.45909666,65.44616679000319,54294.97187448 2025-06-11,18:53:50.000,162,11072183,-795,0,1749668029,12597.39846987,65.45321592000255,54295.16751384001 2025-06-11,18:53:51.000,162,11072185,-795,0,1749668030,12597.33110676999,65.48141243999999,54295.14655248001 2025-06-11,18:53:52.000,162,11072184,-795,0,1749668031,12597.17617164,65.46026505000191,54294.95091312001 2025-06-11,18:53:53.000,162,11072197,-795,0,1749668032,12597.203116879995,65.4955106999987,54295.069694159996 2025-06-11,18:53:54.000,162,11072205,-795,0,1749668033,12597.19638057,65.50255982999806,54294.92296464 2025-06-11,18:53:55.000,162,11072208,-795,0,1749668034,12597.27721629,65.47436331000063,54294.98584872 2025-06-11,18:53:56.000,162,11072198,-795,0,1749668035,12597.31763415,65.37567549000232,54294.88104192001 2025-06-11,18:53:57.000,162,11072237,-795,0,1749668036,12597.41194248999,65.23469289000059,54294.84610632 2025-06-11,18:53:58.000,162,11072171,-795,0,1749668037,12597.667922269997,65.07961203000013,54294.97886160001 2025-06-11,18:53:59.000,162,11072178,-795,0,1749668038,12597.789175849997,64.9527276900044,54295.13956536 2025-06-11,18:54:00.000,162,11072154,-795,0,1749668039,12597.917165739993,64.88928552000289,54295.11860400001 2025-06-11,18:54:01.000,162,11072213,-795,0,1749668040,12598.045155629989,64.79764683000394,54295.04873280001 2025-06-11,18:54:02.000,162,11072217,-795,0,1749668041,12598.193354449999,64.76240117999987,54294.99283584 2025-06-11,18:54:03.000,162,11072179,-795,0,1749668042,12598.42912529999,64.79059770000458,54295.19546232001 2025-06-11,18:54:04.000,162,11072198,-795,0,1749668043,12598.563851499996,64.8046959600033,54295.04174568 2025-06-11,18:54:05.000,162,11072218,-795,0,1749668044,12598.604269359996,64.8399416100001,54295.006810080005 2025-06-11,18:54:06.000,162,11072150,-795,0,1749668045,12598.55037887999,64.86108899999817,54294.78322224001 2025-06-11,18:54:07.000,162,11072231,-795,0,1749668046,12598.604269359996,64.92453116999968,54294.86008056001 2025-06-11,18:54:08.000,162,11072199,-795,0,1749668047,12598.53690626,64.88223639000353,54295.11161688 2025-06-11,18:54:09.000,162,11072218,-795,0,1749668048,12598.55711519,64.88223639000353,54295.20943656 2025-06-11,18:54:10.000,162,11072178,-795,0,1749668049,12598.4964884,64.85403986999881,54295.32123048 2025-06-11,18:54:11.000,162,11072224,-795,0,1749668050,12598.55037887999,64.78354856999795,54295.25135928 2025-06-11,18:54:12.000,162,11072223,-795,0,1749668051,12598.563851499996,64.70600813999772,54295.14655248001 2025-06-11,18:54:13.000,162,11072238,-795,0,1749668052,12598.6985777,64.60732031999942,54295.03475856 2025-06-11,18:54:14.000,162,11072121,-795,0,1749668053,12598.792886039992,64.52273075999983,54295.0137972 2025-06-11,18:54:15.000,162,11072213,-795,0,1749668054,12598.934348549992,64.36060077000002,54294.95091312001 2025-06-11,18:54:16.000,162,11072168,-795,0,1749668055,12599.096019989993,64.29010946999915,54294.81815784 2025-06-11,18:54:17.000,162,11072205,-795,0,1749668056,12599.365472389989,64.1350286099987,54295.09065552 2025-06-11,18:54:18.000,162,11072206,-795,0,1749668057,12599.59450693,64.1491268700047,54295.21642368001 2025-06-11,18:54:19.000,162,11072208,-795,0,1749668058,12599.863959329996,64.18437252000149,54295.42603728 2025-06-11,18:54:20.000,162,11072164,-795,0,1749668059,12600.025630769996,64.20551990999957,54295.43302440001 2025-06-11,18:54:21.000,162,11072209,-795,0,1749668060,12600.119939110002,64.28306033999979,54295.32123048 2025-06-11,18:54:22.000,162,11072150,-795,0,1749668061,12600.106466489997,64.3817481599981,54295.07668128001 2025-06-11,18:54:23.000,162,11072190,-795,0,1749668062,12600.146884349997,64.50158337000175,54295.19546232001 2025-06-11,18:54:24.000,162,11072225,-795,0,1749668063,12600.126675419997,64.6566642300022,54295.24437216001 2025-06-11,18:54:25.000,162,11072201,-795,0,1749668064,12600.119939110002,64.8046959600033,54295.272320640004 2025-06-11,18:54:26.000,162,11072248,-795,0,1749668065,12599.998685530001,64.91043291000096,54295.47494712 2025-06-11,18:54:27.000,162,11072216,-795,0,1749668066,12599.904377189996,64.99502247000055,54295.5378312 2025-06-11,18:54:28.000,162,11072197,-795,0,1749668067,12599.823541469996,65.0514155100027,54295.62167664001 2025-06-11,18:54:29.000,162,11072216,-795,0,1749668068,12599.702287889995,65.150103330001,54295.677573600005 2025-06-11,18:54:30.000,162,11072164,-795,0,1749668069,12599.641661099995,65.10780855000485,54295.45398576001 2025-06-11,18:54:31.000,162,11072176,-795,0,1749668070,12599.574298,65.07961203000013,54295.38411456001 2025-06-11,18:54:32.000,162,11072172,-795,0,1749668071,12599.62818847999,64.98797334000119,54295.45398576001 2025-06-11,18:54:33.000,162,11072237,-795,0,1749668072,12599.682078959995,64.94567855999776,54295.55180544001 2025-06-11,18:54:34.000,162,11072235,-795,0,1749668073,12599.81680516,64.81174509000266,54295.63565088 2025-06-11,18:54:35.000,162,11072217,-795,0,1749668074,12599.917849810001,64.71305727000436,54295.796354640006 2025-06-11,18:54:36.000,162,11072194,-795,0,1749668075,12600.066048629997,64.62846771000477,54295.796354640006 2025-06-11,18:54:37.000,162,11072227,-795,0,1749668076,12600.140148040002,64.60027119000006,54295.83129024 2025-06-11,18:54:38.000,162,11072187,-795,0,1749668077,12600.187302209997,64.52977988999919,54295.87321296 2025-06-11,18:54:39.000,162,11072212,-795,0,1749668078,12600.187302209997,64.57912380000198,54295.70552208 2025-06-11,18:54:40.000,162,11072249,-795,0,1749668079,12600.079521250002,64.66371336000157,54295.69853496001 2025-06-11,18:54:41.000,162,11072226,-795,0,1749668080,12599.965003979996,64.70600813999772,54295.66359936 2025-06-11,18:54:42.000,162,11072227,-795,0,1749668081,12599.71576051,64.81879422000202,54295.64962512001 2025-06-11,18:54:43.000,162,11072196,-795,0,1749668082,12599.69555158,64.87518726000417,54295.90116144 2025-06-11,18:54:44.000,162,11072209,-795,0,1749668083,12599.500198589994,64.88928552000289,54296.08981368 2025-06-11,18:54:45.000,162,11072226,-795,0,1749668084,12599.392417629999,64.84699073999946,54296.110775040004 2025-06-11,18:54:46.000,162,11072123,-795,0,1749668085,12599.244218809989,64.83289248000074,54295.93609704001 2025-06-11,18:54:47.000,162,11072178,-795,0,1749668086,12599.136437849993,64.691909879999,54295.92910992 2025-06-11,18:54:48.000,162,11072149,-795,0,1749668087,12599.075811059993,64.57912380000198,54295.68456072 2025-06-11,18:54:49.000,162,11072214,-795,0,1749668088,12599.021920580002,64.43109207000089,54295.59372816 2025-06-11,18:54:50.000,162,11072212,-795,0,1749668089,12599.035393199993,64.26191295000172,54295.7125092 2025-06-11,18:54:51.000,162,11072250,-795,0,1749668090,12599.082547370002,64.19142165000085,54295.56577968 2025-06-11,18:54:52.000,162,11072211,-795,0,1749668091,12599.129701539998,64.16322513000341,54295.607702400004 2025-06-11,18:54:53.000,162,11072240,-795,0,1749668092,12599.365472389989,64.0997829600019,54295.92910992 2025-06-11,18:54:54.000,162,11072143,-795,0,1749668093,12599.581034309995,63.93765297000209,54295.90116144 2025-06-11,18:54:55.000,162,11072183,-795,0,1749668094,12599.72923312999,63.789621240001,54295.92910992 2025-06-11,18:54:56.000,162,11072190,-795,0,1749668095,12599.702287889995,63.73322819999885,54295.88020008 2025-06-11,18:54:57.000,162,11072201,-795,0,1749668096,12599.81680516,63.72617906999949,54295.75443192 2025-06-11,18:54:58.000,162,11072184,-795,0,1749668097,12599.7763873,63.73322819999885,54295.81731600001 2025-06-11,18:54:59.000,162,11072244,-795,0,1749668098,12599.803332539996,63.74732646000484,54295.95007128 2025-06-11,18:55:00.000,162,11072201,-795,0,1749668099,12599.69555158,63.78257211000164,54296.03391672001 2025-06-11,18:55:01.000,162,11072208,-795,0,1749668100,12599.53388014,63.74732646000484,54296.15968488 2025-06-11,18:55:02.000,162,11072114,-795,0,1749668101,12599.284636669989,63.70503168000141,54296.03391672001 2025-06-11,18:55:03.000,162,11072113,-795,0,1749668102,12599.224009879988,63.65568776999862,54296.19462048 2025-06-11,18:55:04.000,162,11072201,-795,0,1749668103,12599.055602129993,63.634540380000544,54296.14571064 2025-06-11,18:55:05.000,162,11072176,-795,0,1749668104,12598.988239029997,63.50060690999817,54296.166672 2025-06-11,18:55:06.000,162,11072198,-795,0,1749668105,12598.752468179991,63.458312130002014,54295.7823804 2025-06-11,18:55:07.000,162,11072199,-795,0,1749668106,12598.759204490001,63.331427789999,54295.943084160004 2025-06-11,18:55:08.000,162,11072182,-795,0,1749668107,12598.6985777,63.1974943200039,54296.0269296 2025-06-11,18:55:09.000,162,11072186,-795,0,1749668108,12598.59079673999,63.07060998000088,54295.93609704001 2025-06-11,18:55:10.000,162,11072169,-795,0,1749668109,12598.4964884,62.9507747700045,54296.11776216 2025-06-11,18:55:11.000,162,11072190,-795,0,1749668110,12598.34828957999,62.760448259999976,54295.95705840001 2025-06-11,18:55:12.000,162,11072096,-795,0,1749668111,12598.213563379999,62.74635000000126,54295.95007128 2025-06-11,18:55:13.000,162,11072182,-795,0,1749668112,12598.125991349989,62.640613050003594,54296.08282656001 2025-06-11,18:55:14.000,162,11072189,-795,0,1749668113,12597.923902050003,62.70405521999783,54295.88718720001 2025-06-11,18:55:15.000,162,11072191,-795,0,1749668114,12597.775703229992,62.61241652999888,54295.83129024 2025-06-11,18:55:16.000,162,11072186,-795,0,1749668115,12597.533196069991,62.66176044000167,54295.63565088 2025-06-11,18:55:17.000,162,11072156,-795,0,1749668116,12597.512987139991,62.67585870000039,54295.70552208 2025-06-11,18:55:18.000,162,11072128,-795,0,1749668117,12597.4186788,62.78159564999805,54295.69853496001 2025-06-11,18:55:19.000,162,11072175,-795,0,1749668118,12597.344579389995,62.774546519998694,54295.99898112 2025-06-11,18:55:20.000,162,11072174,-795,0,1749668119,12597.2165895,62.84503781999956,54296.0269296 2025-06-11,18:55:21.000,162,11072167,-795,0,1749668120,12597.03470913,62.873234340004274,54295.85923872 2025-06-11,18:55:22.000,162,11072198,-795,0,1749668121,12596.879773999994,62.91552912000043,54295.845264480005 2025-06-11,18:55:23.000,162,11072219,-795,0,1749668122,12596.825883519989,62.91552912000043,54295.796354640006 2025-06-11,18:55:24.000,162,11072233,-795,0,1749668123,12596.630530529997,62.91552912000043,54295.775393280004 2025-06-11,18:55:25.000,162,11072226,-795,0,1749668124,12596.549694809997,62.88028347000363,54295.70552208 2025-06-11,18:55:26.000,162,11072187,-795,0,1749668125,12596.340869200001,62.88733260000299,54295.41206304001 2025-06-11,18:55:27.000,162,11072198,-795,0,1749668126,12596.327396579996,62.753399130000616,54295.49590848 2025-06-11,18:55:28.000,162,11072139,-795,0,1749668127,12596.273506099991,62.67585870000039,54295.63565088 2025-06-11,18:55:29.000,162,11072212,-795,0,1749668128,12596.300451340001,62.584220010001445,54295.62167664001 2025-06-11,18:55:30.000,162,11072176,-795,0,1749668129,12596.226351929996,62.57012175000273,54295.628663760006 2025-06-11,18:55:31.000,162,11072197,-795,0,1749668130,12596.17246144999,62.49963045000186,54295.46796 2025-06-11,18:55:32.000,162,11072237,-795,0,1749668131,12596.084889419995,62.56307262000337,54295.237385039996 2025-06-11,18:55:33.000,162,11072178,-795,0,1749668132,12596.044471559995,62.584220010001445,54295.3282176 2025-06-11,18:55:34.000,162,11072083,-795,0,1749668133,12595.91648167,62.61946565999824,54295.1884752 2025-06-11,18:55:35.000,162,11072164,-795,0,1749668134,12595.86932749999,62.65471131000231,54295.16751384001 2025-06-11,18:55:36.000,162,11072231,-795,0,1749668135,12595.754810229999,62.68995695999911,54294.99982296001 2025-06-11,18:55:37.000,162,11072231,-795,0,1749668136,12595.74807391999,62.74635000000126,54295.16751384001 2025-06-11,18:55:38.000,162,11072191,-795,0,1749668137,12595.741337609994,62.816841300002125,54295.16751384001 2025-06-11,18:55:39.000,162,11072211,-795,0,1749668138,12595.795228089999,62.85208694999892,54295.237385039996 2025-06-11,18:55:40.000,162,11072238,-795,0,1749668139,12595.74807391999,62.88733260000299,54295.18148808 2025-06-11,18:55:41.000,162,11072217,-795,0,1749668140,12595.700919749994,62.92962737999915,54294.90899040001 2025-06-11,18:55:42.000,162,11072184,-795,0,1749668141,12595.545984619988,63.000118680000014,54294.622518480006 2025-06-11,18:55:43.000,162,11072113,-795,0,1749668142,12595.512303069998,63.07765911000024,54294.65745408 2025-06-11,18:55:44.000,162,11072176,-595,0,1749668143,12595.451676279998,63.225690840001334,54294.58758288 2025-06-11,18:55:45.000,162,11072181,-795,0,1749668144,12595.357367939992,63.331427789999,54294.74828664 2025-06-11,18:55:46.000,162,11072243,-795,0,1749668145,12595.195696499992,63.46536126000137,54294.671428320005 2025-06-11,18:55:47.000,162,11072187,-795,0,1749668146,12595.195696499992,63.56404907999968,54294.78322224001 2025-06-11,18:55:48.000,162,11072189,-795,0,1749668147,12595.108124469996,63.74027732999821,54294.81815784 2025-06-11,18:55:49.000,162,11072203,-795,0,1749668148,12594.97339826999,63.83191602000443,54294.76226088001 2025-06-11,18:55:50.000,162,11072217,-795,0,1749668149,12594.73762742,63.90240731999802,54294.3150852 2025-06-11,18:55:51.000,162,11072211,-795,0,1749668150,12594.596164909999,63.97289861999889,54294.27316248 2025-06-11,18:55:52.000,162,11072146,-795,0,1749668151,12594.414284539998,63.99404601000424,54294.25918824001 2025-06-11,18:55:53.000,162,11072160,-795,0,1749668152,12594.245876790003,63.94470210000145,54294.23123976001 2025-06-11,18:55:54.000,162,11072216,-795,0,1749668153,12594.117886899992,63.909456450004654,54294.53168592 2025-06-11,18:55:55.000,162,11072188,-795,0,1749668154,12594.016842249992,63.803719499999715,54294.44085336 2025-06-11,18:55:56.000,162,11072226,-795,0,1749668155,12593.929270219996,63.78257211000164,54294.44784048001 2025-06-11,18:55:57.000,162,11072252,-795,0,1749668156,12593.855170809991,63.71208081000077,54294.32905944001 2025-06-11,18:55:58.000,162,11072138,-795,0,1749668157,12593.82148926,63.71208081000077,54294.23123976001 2025-06-11,18:55:59.000,162,11072216,-795,0,1749668158,12593.787807709996,63.66273689999798,54293.99367768001 2025-06-11,18:56:00.000,162,11072230,-795,0,1749668159,12593.70023568,63.71208081000077,54293.94476784001 2025-06-11,18:56:01.000,162,11072164,-795,0,1749668160,12593.69349936999,63.7543755900042,54293.83996104 2025-06-11,18:56:02.000,162,11072241,-795,0,1749668161,12593.61939996,63.853063410002505,54293.82598680001 2025-06-11,18:56:03.000,162,11072189,-795,0,1749668162,12593.63960889,63.90240731999802,54294.16136856001 2025-06-11,18:56:04.000,162,11072186,-795,0,1749668163,12593.61266364999,64.00814427000296,54294.119445840006 2025-06-11,18:56:05.000,162,11072190,-795,0,1749668164,12593.59245471999,64.11388122000062,54294.04258752001 2025-06-11,18:56:06.000,162,11072158,-795,0,1749668165,12593.51161899999,64.20551990999957,54293.73515424001 2025-06-11,18:56:07.000,162,11072182,-795,0,1749668166,12593.646345199995,64.26191295000172,54293.5814376 2025-06-11,18:56:08.000,162,11072160,-795,0,1749668167,12593.69349936999,64.45223945999896,54293.51855352001 2025-06-11,18:56:09.000,162,11072190,-795,0,1749668168,12593.868643429996,64.5579764100039,54293.497592160005 2025-06-11,18:56:10.000,162,11072208,-795,0,1749668169,12593.922533910001,64.71305727000436,54293.50457928 2025-06-11,18:56:11.000,162,11072144,-795,0,1749668170,12594.077469039992,64.86813813000481,54293.34387552 2025-06-11,18:56:12.000,162,11072149,-795,0,1749668171,12594.171777379997,64.99502247000055,54293.56746336001 2025-06-11,18:56:13.000,162,11072183,-795,0,1749668172,12594.353657749998,65.09371028999885,54293.53951488001 2025-06-11,18:56:14.000,162,11072105,-795,0,1749668173,12594.394075609998,65.20649637000315,54293.43470808 2025-06-11,18:56:15.000,162,11072212,-795,0,1749668174,12594.58942859999,65.29108593000274,54293.4067596 2025-06-11,18:56:16.000,162,11072203,-795,0,1749668175,12594.61637384,65.35452810000425,54293.08535208001 2025-06-11,18:56:17.000,162,11072211,-795,0,1749668176,12594.75110003999,65.38977375000104,54293.00150664 2025-06-11,18:56:18.000,162,11072215,-795,0,1749668177,12594.87908993,65.44616679000319,54292.95958392 2025-06-11,18:56:19.000,162,11072200,-795,0,1749668178,12595.013816129991,65.48141243999999,54293.113300560006 2025-06-11,18:56:20.000,162,11072251,-795,0,1749668179,12595.027288749996,65.55190374000085,54293.07836496 2025-06-11,18:56:21.000,162,11072171,-795,0,1749668180,12595.067706609996,65.61534591000236,54293.22509448001 2025-06-11,18:56:22.000,162,11072150,-795,0,1749668181,12594.89929886,65.65764068999852,54293.10631344001 2025-06-11,18:56:23.000,162,11072082,-795,0,1749668182,12594.83867207,65.77042677000281,54293.06439072001 2025-06-11,18:56:24.000,162,11072227,-795,0,1749668183,12594.764572659995,65.84796720000304,54292.93163544 2025-06-11,18:56:25.000,162,11072174,-795,0,1749668184,12594.643319079994,65.91140937000455,54292.71503472 2025-06-11,18:56:26.000,162,11072174,-795,0,1749668185,12594.515329189999,65.98190066999814,54292.442537040006 2025-06-11,18:56:27.000,162,11072168,-795,0,1749668186,12594.522065499994,65.98894980000478,54292.41458856001 2025-06-11,18:56:28.000,162,11072205,-795,0,1749668187,12594.508592879989,66.08058849000372,54292.47048552 2025-06-11,18:56:29.000,162,11072151,-795,0,1749668188,12594.501856569994,66.12993239999923,54292.33074312 2025-06-11,18:56:30.000,162,11072132,-795,0,1749668189,12594.427757159989,66.1651780500033,54292.40061432 2025-06-11,18:56:31.000,162,11072149,-795,0,1749668190,12594.340185129993,66.27796413000033,54292.204974960005 2025-06-11,18:56:32.000,162,11072176,-795,0,1749668191,12594.353657749998,66.32025891000376,54292.05125832001 2025-06-11,18:56:33.000,162,11072201,-795,0,1749668192,12594.367130369988,66.35550456000055,54291.9045288 2025-06-11,18:56:34.000,162,11072163,-795,0,1749668193,12594.434493469998,66.33435717000248,54291.485301600005 2025-06-11,18:56:35.000,162,11072185,-795,0,1749668194,12594.535538119999,66.25681674000225,54291.21979104001 2025-06-11,18:56:36.000,162,11072197,-795,0,1749668195,12594.58942859999,66.06649022999773,54290.94729336 2025-06-11,18:56:37.000,162,11072158,-795,0,1749668196,12594.65005538999,65.81977067999833,54290.88440928001 2025-06-11,18:56:38.000,162,11072195,-795,0,1749668197,12594.6567917,65.57305112999893,54291.05210016001 2025-06-11,18:56:39.000,162,11072165,-795,0,1749668198,12594.60963752999,65.43911766000383,54291.2058168 2025-06-11,18:56:40.000,162,11072205,-795,0,1749668199,12594.575955979999,65.30518419000146,54291.38049480001 2025-06-11,18:56:41.000,162,11072218,-795,0,1749668200,12594.575955979999,65.24174201999995,54291.50626296001 2025-06-11,18:56:42.000,162,11072131,-795,0,1749668201,12594.623110149994,65.15715246000036,54291.54119856 2025-06-11,18:56:43.000,162,11072208,-795,0,1749668202,12594.71068217999,65.06551377000142,54291.450366 2025-06-11,18:56:44.000,162,11072199,-795,0,1749668203,12594.87908993,64.89633465000225,54291.652992480005 2025-06-11,18:56:45.000,162,11072147,-795,0,1749668204,12594.986870889996,64.72715553000307,54291.72286368001 2025-06-11,18:56:46.000,162,11072143,-795,0,1749668205,12595.054233989991,64.50863250000111,54291.62504400001 2025-06-11,18:56:47.000,162,11072196,-795,0,1749668206,12595.168751259996,64.30420772999787,54291.652992480005 2025-06-11,18:56:48.000,162,11072164,-795,0,1749668207,12595.303477460002,64.12093034999998,54291.799722 2025-06-11,18:56:49.000,162,11072184,-795,0,1749668208,12595.384313180002,63.96584948999953,54291.652992480005 2025-06-11,18:56:50.000,162,11072187,-795,0,1749668209,12595.633556649998,63.810768629999075,54291.82767048 2025-06-11,18:56:51.000,162,11072210,-795,0,1749668210,12595.687447129989,63.683884290003334,54291.74382504001 2025-06-11,18:56:52.000,162,11072186,-795,0,1749668211,12595.88953642999,63.6415895099999,54291.42241752 2025-06-11,18:56:53.000,162,11072212,-795,0,1749668212,12595.99058107999,63.54995082000096,54291.42241752 2025-06-11,18:56:54.000,162,11072213,-795,0,1749668213,12596.11183465999,63.49355777999881,54291.51325008 2025-06-11,18:56:55.000,162,11072190,-795,0,1749668214,12596.165725139996,63.48650864999945,54291.534211440005 2025-06-11,18:56:56.000,162,11072210,-795,0,1749668215,12596.09836204,63.46536126000137,54291.42940464001 2025-06-11,18:56:57.000,162,11072186,-795,0,1749668216,12596.17246144999,63.49355777999881,54291.50626296001 2025-06-11,18:56:58.000,162,11072203,-795,0,1749668217,12596.206142999996,63.52175430000352,54291.604082640006 2025-06-11,18:56:59.000,162,11072197,-795,0,1749668218,12596.374550749992,63.571098209999036,54291.73683792 2025-06-11,18:57:00.000,162,11072205,-795,0,1749668219,12596.414968609992,63.55699995000032,54291.73683792 2025-06-11,18:57:01.000,162,11072157,-795,0,1749668220,12596.421704920002,63.59224560000439,54291.485301600005 2025-06-11,18:57:02.000,162,11072167,-795,0,1749668221,12596.475595399992,63.571098209999036,54291.40145616 2025-06-11,18:57:03.000,162,11072202,-795,0,1749668222,12596.536222189992,63.55699995000032,54291.47132736 2025-06-11,18:57:04.000,162,11072192,-795,0,1749668223,12596.603585290002,63.49355777999881,54291.42241752 2025-06-11,18:57:05.000,162,11072220,-795,0,1749668224,12596.644003150002,63.48650864999945,54291.44337888 2025-06-11,18:57:06.000,162,11072151,-795,0,1749668225,12596.684421010003,63.38077170000179,54291.45735312001 2025-06-11,18:57:07.000,162,11072215,-795,0,1749668226,12596.771993039998,63.2961821400022,54291.52722432001 2025-06-11,18:57:08.000,162,11072182,-795,0,1749668227,12596.899982929994,63.24683822999941,54291.74382504001 2025-06-11,18:57:09.000,162,11072171,-795,0,1749668228,12596.947137099989,63.211592580002616,54291.68094096 2025-06-11,18:57:10.000,162,11072198,-795,0,1749668229,12596.994291269999,63.14110128000175,54291.45735312001 2025-06-11,18:57:11.000,162,11072226,-795,0,1749668230,12596.947137099989,63.09880649999832,54291.38748192001 2025-06-11,18:57:12.000,162,11072199,-795,0,1749668231,12596.96734602999,63.049462590002804,54291.40844328001 2025-06-11,18:57:13.000,162,11072190,-795,0,1749668232,12597.04818174999,63.035364330004086,54291.45735312001 2025-06-11,18:57:14.000,162,11072181,-795,0,1749668233,12597.021236509994,62.936676509998506,54291.70888944 2025-06-11,18:57:15.000,162,11072169,-795,0,1749668234,12596.960609719994,62.95782390000386,54291.6599796 2025-06-11,18:57:16.000,162,11072158,-795,0,1749668235,12596.913455549999,62.89438173000235,54291.56215992 2025-06-11,18:57:17.000,162,11072144,-795,0,1749668236,12596.960609719994,62.84503781999956,54291.70888944 2025-06-11,18:57:18.000,162,11072197,-795,0,1749668237,12596.893246619999,62.85913607999828,54291.52722432001 2025-06-11,18:57:19.000,162,11072165,-795,0,1749668238,12596.926928169989,62.866185210004915,54291.485301600005 2025-06-11,18:57:20.000,162,11072213,-795,0,1749668239,12596.893246619999,62.8379886900002,54291.49228872 2025-06-11,18:57:21.000,162,11072202,-795,0,1749668240,12596.899982929994,62.85208694999892,54291.59709552001 2025-06-11,18:57:22.000,162,11072201,-795,0,1749668241,12596.940400789994,62.802743040003406,54291.6599796 2025-06-11,18:57:23.000,162,11072171,-795,0,1749668242,12596.920191859994,62.802743040003406,54291.86260608001 2025-06-11,18:57:24.000,162,11072179,-795,0,1749668243,12596.899982929994,62.74635000000126,54291.93247728001 2025-06-11,18:57:25.000,162,11072142,-795,0,1749668244,12596.873037689998,62.7393008700019,54292.05824544001 2025-06-11,18:57:26.000,162,11072225,-795,0,1749668245,12596.704629940003,62.71110435000446,54291.80670912 2025-06-11,18:57:27.000,162,11072193,-795,0,1749668246,12596.664212080002,62.74635000000126,54291.78574776 2025-06-11,18:57:28.000,162,11072235,-795,0,1749668247,12596.563167430002,62.71110435000446,54291.78574776 2025-06-11,18:57:29.000,162,11072214,-795,0,1749668248,12596.475595399992,62.79569391000405,54291.93247728001 2025-06-11,18:57:30.000,162,11072211,-795,0,1749668249,12596.367814439996,62.85208694999892,54291.96741288 2025-06-11,18:57:31.000,162,11072177,-795,0,1749668250,12596.226351929996,62.91552912000043,54291.939464400006 2025-06-11,18:57:32.000,162,11072199,-795,0,1749668251,12596.084889419995,62.92257824999979,54292.19100072 2025-06-11,18:57:33.000,162,11072198,-795,0,1749668252,12595.99731739,62.95782390000386,54292.38664008001 2025-06-11,18:57:34.000,162,11072231,-795,0,1749668253,12595.89627274,62.986020420001296,54292.35170448 2025-06-11,18:57:35.000,162,11072206,-795,0,1749668254,12595.734601299999,63.05651172000216,54292.34471736001 2025-06-11,18:57:36.000,162,11072245,-795,0,1749668255,12595.559457239993,63.11995389000367,54292.03029696001 2025-06-11,18:57:37.000,162,11072222,-795,0,1749668256,12595.431467349998,63.183396059997904,54292.12811664001 2025-06-11,18:57:38.000,162,11072196,-795,0,1749668257,12595.209169119997,63.232739970000694,54292.17702648001 2025-06-11,18:57:39.000,162,11072135,-795,0,1749668258,12595.081179230001,63.28208388000348,54292.41458856001 2025-06-11,18:57:40.000,162,11072213,-795,0,1749668259,12594.81846314,63.35962431000371,54292.40760144 2025-06-11,18:57:41.000,162,11072205,-795,0,1749668260,12594.515329189999,63.49355777999881,54292.610227920006 2025-06-11,18:57:42.000,162,11072232,-795,0,1749668261,12594.158304759992,63.620442120001826,54292.29580752001 2025-06-11,18:57:43.000,162,11072213,-795,0,1749668262,12593.936006529992,63.71912994000013,54292.53336960001 2025-06-11,18:57:44.000,162,11072184,-795,0,1749668263,12593.69349936999,63.89535818999866,54292.52638248 2025-06-11,18:57:45.000,162,11072167,-795,0,1749668264,12593.336474939999,64.09273383000254,54292.274846160006 2025-06-11,18:57:46.000,162,11072179,-795,0,1749668265,12593.006395750002,64.17027426000277,54292.037284080005 2025-06-11,18:57:47.000,162,11072213,-795,0,1749668266,12592.763888590001,64.18437252000149,54292.12811664001 2025-06-11,18:57:48.000,162,11072233,-795,0,1749668267,12592.743679660001,64.0997829600019,54292.274846160006 2025-06-11,18:57:49.000,162,11072178,-795,0,1749668268,12592.736943349992,64.12093034999998,54292.35170448 2025-06-11,18:57:50.000,162,11072133,-795,0,1749668269,12592.716734419992,64.21961816999828,54292.57529232 2025-06-11,18:57:51.000,162,11072162,-795,0,1749668270,12592.635898699991,64.36060077000002,54292.48445976001 2025-06-11,18:57:52.000,162,11072210,-795,0,1749668271,12592.54159036,64.35355164000066,54292.31676888001 2025-06-11,18:57:53.000,162,11072190,-795,0,1749668272,12592.588744529996,64.41699381000217,54292.53336960001 2025-06-11,18:57:54.000,162,11072183,-795,0,1749668273,12592.575271909991,64.5579764100039,54292.442537040006 2025-06-11,18:57:55.000,162,11072184,-795,0,1749668274,12592.54159036,64.64961510000285,54292.40061432 2025-06-11,18:57:56.000,162,11072216,-795,0,1749668275,12592.528117739996,64.67076249000093,54292.39362720001 2025-06-11,18:57:57.000,162,11072166,-795,0,1749668276,12592.5011725,64.79764683000394,54292.4285628 2025-06-11,18:57:58.000,162,11072155,-795,0,1749668277,12592.54159036,64.87518726000417,54292.58227944001 2025-06-11,18:57:59.000,162,11072189,-795,0,1749668278,12592.507908809996,64.98797334000119,54292.71503472 2025-06-11,18:58:00.000,162,11072184,-795,0,1749668279,12592.588744529996,65.10780855000485,54292.6381764 2025-06-11,18:58:01.000,162,11072179,-795,0,1749668280,12592.588744529996,65.17829984999844,54292.51939536 2025-06-11,18:58:02.000,162,11072164,-795,0,1749668281,12592.730207039996,65.25584027999867,54292.498434 2025-06-11,18:58:03.000,162,11072179,-795,0,1749668282,12592.979450509993,65.32633157999953,54292.38664008001 2025-06-11,18:58:04.000,162,11072226,-795,0,1749668283,12593.255639219999,65.43911766000383,54292.44952416 2025-06-11,18:58:05.000,162,11072201,-795,0,1749668284,12593.356683869999,65.55190374000085,54292.38664008001 2025-06-11,18:58:06.000,162,11072113,-795,0,1749668285,12593.289320769989,65.67173895000451,54292.16305224 2025-06-11,18:58:07.000,162,11072171,-795,0,1749668286,12593.309529699989,65.55190374000085,54292.53336960001 2025-06-11,18:58:08.000,162,11072150,-795,0,1749668287,12593.383629109994,65.50255982999806,54292.589266560004 2025-06-11,18:58:09.000,162,11072182,-795,0,1749668288,12593.51835531,65.45321592000255,54292.69407336 2025-06-11,18:58:10.000,162,11072194,-795,0,1749668289,12593.63960889,65.46026505000191,54292.826828640005 2025-06-11,18:58:11.000,162,11072208,-795,0,1749668290,12593.727180919996,65.42501939999784,54292.73599608 2025-06-11,18:58:12.000,162,11072183,-795,0,1749668291,12593.834961879991,65.41797026999848,54292.58227944001 2025-06-11,18:58:13.000,162,11072208,-795,0,1749668292,12593.962951770001,65.38977375000104,54292.491446880005 2025-06-11,18:58:14.000,162,11072114,-795,0,1749668293,12594.090941659997,65.37567549000232,54292.57529232 2025-06-11,18:58:15.000,162,11072158,-795,0,1749668294,12594.117886899992,65.31223332000081,54292.63118928001 2025-06-11,18:58:16.000,162,11072200,-795,0,1749668295,12594.084205350002,65.31928245000017,54292.73599608 2025-06-11,18:58:17.000,162,11072199,-795,0,1749668296,12594.144832140002,65.34747897000489,54292.81984152001 2025-06-11,18:58:18.000,162,11072156,-795,0,1749668297,12594.191986309997,65.42501939999784,54292.875738480005 2025-06-11,18:58:19.000,162,11072112,-795,0,1749668298,12594.279558339993,65.43911766000383,54292.9525968 2025-06-11,18:58:20.000,162,11072166,-795,0,1749668299,12594.340185129993,65.53780548000213,54292.88971272001 2025-06-11,18:58:21.000,162,11072187,-795,0,1749668300,12594.340185129993,65.55190374000085,54292.7429832 2025-06-11,18:58:22.000,162,11072093,-795,0,1749668301,12594.367130369988,65.56600199999957,54292.57529232 2025-06-11,18:58:23.000,162,11072143,-795,0,1749668302,12594.468175019989,65.67173895000451,54292.72202184001 2025-06-11,18:58:24.000,162,11072182,-795,0,1749668303,12594.562483359994,65.69993547000195,54292.708047600005 2025-06-11,18:58:25.000,162,11072183,-795,0,1749668304,12594.71068217999,65.74927938000474,54292.945609680006 2025-06-11,18:58:26.000,162,11072167,-795,0,1749668305,12594.75110003999,65.81272154999897,54292.73599608 2025-06-11,18:58:27.000,162,11072189,-795,0,1749668306,12594.993607199991,65.84796720000304,54292.83381576 2025-06-11,18:58:28.000,162,11072150,-795,0,1749668307,12595.303477460002,65.8550163300024,54292.924648320004 2025-06-11,18:58:29.000,162,11072191,-795,0,1749668308,12595.545984619988,65.96780240999942,54292.79189304 2025-06-11,18:58:30.000,162,11072204,-795,0,1749668309,12595.781755469994,65.96780240999942,54292.68708624 2025-06-11,18:58:31.000,162,11072187,-795,0,1749668310,12596.03099893999,66.05944109999837,54292.57529232 2025-06-11,18:58:32.000,162,11072185,-795,0,1749668311,12596.307187649996,66.1017358800018,54292.63118928001 2025-06-11,18:58:33.000,162,11072206,-795,0,1749668312,12596.576640049992,66.15107979000459,54292.74997032001 2025-06-11,18:58:34.000,162,11072203,-795,0,1749668313,12596.873037689998,66.24976761000289,54292.89669984001 2025-06-11,18:58:35.000,162,11072167,-795,0,1749668314,12597.14922639999,66.29206238999905,54292.91067408 2025-06-11,18:58:36.000,162,11072203,-795,0,1749668315,12597.384997249996,66.3132097800044,54292.84080288 2025-06-11,18:58:37.000,162,11072205,-795,0,1749668316,12597.708340129997,66.34140630000184,54293.03644224001 2025-06-11,18:58:38.000,162,11072114,-795,0,1749668317,12598.119255039994,66.4471432499995,54292.8128544 2025-06-11,18:58:39.000,162,11072183,-795,0,1749668318,12598.37523482,66.50353629000165,54292.72900896001 2025-06-11,18:58:40.000,162,11072190,-795,0,1749668319,12598.664896149996,66.46124150999822,54292.68708624 2025-06-11,18:58:41.000,162,11072188,-795,0,1749668320,12599.008447959997,66.42599586000142,54292.61721504 2025-06-11,18:58:42.000,162,11072166,-795,0,1749668321,12599.412626559999,66.4118976000027,54292.69407336 2025-06-11,18:58:43.000,162,11072193,-795,0,1749668322,12599.83701409,66.38370107999799,54293.162210400005 2025-06-11,18:58:44.000,162,11072209,-795,0,1749668323,12600.214247449992,66.42599586000142,54293.22509448001 2025-06-11,18:58:45.000,162,11072202,-795,0,1749668324,12600.537590329994,66.46829064000485,54293.329901280005 2025-06-11,18:58:46.000,162,11072146,-795,0,1749668325,12600.672316529999,66.48943803000293,54293.17618464 2025-06-11,18:58:47.000,162,11072206,-795,0,1749668326,12600.961977859995,66.5599293300038,54293.14124904 2025-06-11,18:58:48.000,162,11072065,-795,0,1749668327,12601.110176679991,66.6586171500021,54293.14124904 2025-06-11,18:58:49.000,162,11072221,-795,0,1749668328,12601.312265979992,66.67976454000018,54293.21810736 2025-06-11,18:58:50.000,162,11072167,-795,0,1749668329,12601.487410039997,66.72910845000297,54293.29496568 2025-06-11,18:58:51.000,162,11072178,-795,0,1749668330,12601.615399929993,66.76435409999976,54293.30893992 2025-06-11,18:58:52.000,162,11072206,-795,0,1749668331,12601.790543989999,66.78550148999784,54293.616373200006 2025-06-11,18:58:53.000,162,11072124,-795,0,1749668332,12601.898324949994,66.81369801000255,54293.53252776 2025-06-11,18:58:54.000,162,11072048,-795,0,1749668333,12602.05326008,66.86304191999807,54293.616373200006 2025-06-11,18:58:55.000,162,11072143,-795,0,1749668334,12602.29576724,66.9053367000015,54293.77707696001 2025-06-11,18:58:56.000,162,11072184,-795,0,1749668335,12602.403548199996,66.98287713000173,54293.49060504001 2025-06-11,18:58:57.000,162,11072186,-795,0,1749668336,12602.565219639997,67.07451582000067,54293.5115664 2025-06-11,18:58:58.000,162,11072203,-795,0,1749668337,12602.720154770002,67.20140016000369,54293.60938608001 2025-06-11,18:58:59.000,162,11072188,-795,0,1749668338,12602.868353589998,67.30008798000199,54293.75611560001 2025-06-11,18:59:00.000,162,11072146,-795,0,1749668339,12603.030025029999,67.3987758000003,54293.83996104 2025-06-11,18:59:01.000,162,11072195,-795,0,1749668340,12603.17148754,67.4974636199986,54294.1054716 2025-06-11,18:59:02.000,162,11072153,-795,0,1749668341,12603.29274112,67.63139709000097,54294.119445840006 2025-06-11,18:59:03.000,162,11072204,-795,0,1749668342,12603.360104219995,67.75123230000463,54294.08451024 2025-06-11,18:59:04.000,162,11072131,-795,0,1749668343,12603.51503935,67.88516576999973,54294.07752312 2025-06-11,18:59:05.000,162,11072122,-795,0,1749668344,12603.683447099997,68.01205011000275,54294.02861328 2025-06-11,18:59:06.000,162,11072184,-795,0,1749668345,12603.730601269992,68.17418010000256,54293.881883760005 2025-06-11,18:59:07.000,162,11072172,-795,0,1749668346,12603.925954259998,68.28696617999958,54294.1054716 2025-06-11,18:59:08.000,162,11072114,-795,0,1749668347,12604.087625699998,68.40680139000324,54294.13342008 2025-06-11,18:59:09.000,162,11072168,-795,0,1749668348,12604.276242379994,68.52663659999962,54294.16136856001 2025-06-11,18:59:10.000,162,11072168,-795,0,1749668349,12604.397495959995,68.57598051000241,54294.28014960001 2025-06-11,18:59:11.000,162,11072159,-795,0,1749668350,12604.498540609995,68.69581571999879,54294.21027840001 2025-06-11,18:59:12.000,162,11072184,-795,0,1749668351,12604.62653049999,68.76630701999966,54294.217265520005 2025-06-11,18:59:13.000,162,11072172,-795,0,1749668352,12604.727575149991,68.81565093000245,54294.22425264 2025-06-11,18:59:14.000,162,11072167,-795,0,1749668353,12605.010500169992,68.80155267000373,54294.1054716 2025-06-11,18:59:15.000,162,11072141,-795,0,1749668354,12605.246271019998,68.76630701999966,54294.20329128 2025-06-11,18:59:16.000,162,11072207,-795,0,1749668355,12605.475305559994,68.82974919000117,54293.92380648001 2025-06-11,18:59:17.000,162,11072151,-795,0,1749668356,12605.90642939999,69.0059774399997,54294.1753428 2025-06-11,18:59:18.000,162,11072189,-795,0,1749668357,12606.007474049991,69.2174513400023,54294.39893064001 2025-06-11,18:59:19.000,162,11072220,-795,0,1749668358,12606.061364529996,69.40072872000019,54294.56662152001 2025-06-11,18:59:20.000,162,11072173,-795,0,1749668359,12606.155672870002,69.49941653999849,54294.66444120001 2025-06-11,18:59:21.000,162,11072172,-795,0,1749668360,12606.202827039997,69.59105523000471,54294.64347984001 2025-06-11,18:59:22.000,162,11072166,-795,0,1749668361,12606.344289549997,69.68974305000302,54294.76226088001 2025-06-11,18:59:23.000,162,11072150,-795,0,1749668362,12606.479015749988,69.7743326100026,54294.72732528 2025-06-11,18:59:24.000,162,11072206,-795,0,1749668363,12606.613741949994,69.82367651999812,54294.72732528 2025-06-11,18:59:25.000,162,11072213,-795,0,1749668364,12606.674368739994,69.86597130000155,54294.72732528 2025-06-11,18:59:26.000,162,11072114,-795,0,1749668365,12606.674368739994,69.88711868999962,54294.67841544 2025-06-11,18:59:27.000,162,11072193,-795,0,1749668366,12606.76867708,69.9082660799977,54294.95091312001 2025-06-11,18:59:28.000,162,11072132,-795,0,1749668367,12606.82930387,69.97170824999921,54295.11860400001 2025-06-11,18:59:29.000,162,11072194,-795,0,1749668368,12606.88319434999,70.021052160002,54295.2583464 2025-06-11,18:59:30.000,162,11072212,-795,0,1749668369,12606.92361220999,70.09154346000287,54295.26533352001 2025-06-11,18:59:31.000,162,11072200,-795,0,1749668370,12606.937084829995,70.1197399800003,54295.38411456001 2025-06-11,18:59:32.000,162,11072163,-795,0,1749668371,12607.03139317,70.1690838900031,54295.11860400001 2025-06-11,18:59:33.000,162,11072180,-795,0,1749668372,12607.08528364999,70.18318215000181,54295.25135928 2025-06-11,18:59:34.000,162,11072159,-795,0,1749668373,12607.12570150999,70.1690838900031,54295.1884752 2025-06-11,18:59:35.000,162,11072186,-795,0,1749668374,12607.12570150999,70.1690838900031,54295.34917896 2025-06-11,18:59:36.000,162,11072158,-795,0,1749668375,12607.13243782,70.19023128000117,54295.26533352001 2025-06-11,18:59:37.000,162,11072168,-795,0,1749668376,12607.199800919996,70.19728041000053,54295.572766799996 2025-06-11,18:59:38.000,162,11072162,-795,0,1749668377,12607.294109260001,70.22547692999797,54295.67058648001 2025-06-11,18:59:39.000,162,11072210,-795,0,1749668378,12607.408626529992,70.23957519000396,54295.8522516 2025-06-11,18:59:40.000,162,11072199,-795,0,1749668379,12607.475989630002,70.25367345000268,54295.93609704001 2025-06-11,18:59:41.000,162,11072159,-795,0,1749668380,12607.489462249992,70.3312138800029,54295.76840616001 2025-06-11,18:59:42.000,162,11072084,-795,0,1749668381,12607.462517009997,70.35236127000098,54295.642638 2025-06-11,18:59:43.000,162,11072178,-795,0,1749668382,12607.550089039993,70.465147349998,54295.74744480001 2025-06-11,18:59:44.000,162,11072165,-795,0,1749668383,12607.603979519998,70.50744213000144,54295.81731600001 2025-06-11,18:59:45.000,162,11072218,-795,0,1749668384,12607.597243210002,70.55678604000423,54295.83827736001 2025-06-11,18:59:46.000,162,11072168,-795,0,1749668385,12607.543352729997,70.64842473000317,54296.00596824001 2025-06-11,18:59:47.000,162,11072141,-795,0,1749668386,12607.516407490002,70.71186690000468,54296.17365912001 2025-06-11,18:59:48.000,162,11072166,-795,0,1749668387,12607.570297969993,70.7612108100002,54296.29244016001 2025-06-11,18:59:49.000,162,11072155,-795,0,1749668388,12607.496198560002,70.87399689000449,54296.34135000001 2025-06-11,18:59:50.000,162,11072127,-795,0,1749668389,12607.482725939997,70.93743905999872,54296.03391672001 2025-06-11,18:59:51.000,162,11072184,-795,0,1749668390,12607.395153910002,70.99383210000087,54295.991994 2025-06-11,18:59:52.000,162,11072146,-795,0,1749668391,12607.368208669992,71.02907774999767,54296.03391672001 2025-06-11,18:59:53.000,162,11072201,-795,0,1749668392,12607.354736050002,71.07842166000046,54296.131736400006 2025-06-11,18:59:54.000,162,11072135,-795,0,1749668393,12607.307581879992,71.06432340000174,54296.20160760001 2025-06-11,18:59:55.000,162,11072175,-795,0,1749668394,12607.226746159991,71.02907774999767,54296.31340152 2025-06-11,18:59:56.000,162,11072195,-795,0,1749668395,12607.220009849996,70.95858645000408,54296.28545304 2025-06-11,18:59:57.000,162,11072150,-795,0,1749668396,12607.213273540001,70.9233408,54296.46013104001 2025-06-11,18:59:58.000,162,11072137,-795,0,1749668397,12607.294109260001,70.79645646000426,54296.50205376 2025-06-11,18:59:59.000,162,11072130,-795,0,1749668398,12607.199800919996,70.75416168000083,54296.2365432 2025-06-11,19:00:00.000,162,11072169,-795,0,1749668399,12607.294109260001,70.68367037999997,54296.3064144 2025-06-11,19:00:01.000,162,11072176,-795,0,1749668400,12607.19306461,70.65547386000253,54296.299427280006 2025-06-11,19:00:02.000,162,11072195,-795,0,1749668401,12607.17285568,70.65547386000253,54296.25750456 2025-06-11,19:00:03.000,162,11072110,-795,0,1749668402,12607.12570150999,70.63432647000445,54296.57891208 2025-06-11,19:00:04.000,162,11072135,-795,0,1749668403,12607.13243782,70.62727733999782,54296.64179616 2025-06-11,19:00:05.000,162,11072145,-795,0,1749668404,12607.06507471999,70.68367037999997,54296.64179616 2025-06-11,19:00:06.000,162,11072149,-795,0,1749668405,12606.99097531,70.70481776999804,54296.57891208 2025-06-11,19:00:07.000,162,11072151,-795,0,1749668406,12606.88319434999,70.75416168000083,54296.53698936001 2025-06-11,19:00:08.000,162,11072136,-795,0,1749668407,12606.76867708,70.89514428000257,54296.53698936001 2025-06-11,19:00:09.000,162,11072164,-795,0,1749668408,12606.667632429999,71.00088123000023,54296.467118160006 2025-06-11,19:00:10.000,162,11072171,-795,0,1749668409,12606.647423499999,71.09956904999854,54296.67673176001 2025-06-11,19:00:11.000,162,11072122,-795,0,1749668410,12606.580060399989,71.17710947999876,54296.79551280001 2025-06-11,19:00:12.000,162,11072171,-795,0,1749668411,12606.499224679988,71.22645339000155,54297.0051264 2025-06-11,19:00:13.000,162,11072180,-795,0,1749668412,12606.425125269998,71.32514120999986,54297.0051264 2025-06-11,19:00:14.000,162,11072116,-795,0,1749668413,12606.418388960003,71.3180920800005,54296.94224232001 2025-06-11,19:00:15.000,162,11072102,-795,0,1749668414,12606.418388960003,71.26169903999835,54297.06102336001 2025-06-11,19:00:16.000,162,11072201,-795,0,1749668415,12606.310607999992,71.27579730000434,54296.80948704 2025-06-11,19:00:17.000,162,11072158,-795,0,1749668416,12606.270190139992,71.19825687000412,54296.84442264001 2025-06-11,19:00:18.000,162,11072190,-795,0,1749668417,12606.189354419992,71.19825687000412,54296.85839688 2025-06-11,19:00:19.000,162,11072185,-795,0,1749668418,12606.169145489992,71.04317601000366,54297.04704912 2025-06-11,19:00:20.000,162,11072175,-795,0,1749668419,12606.047891909991,70.93743905999872,54297.05403624 2025-06-11,19:00:21.000,162,11072129,-795,0,1749668420,12605.89295678,70.80350559000362,54297.29159832 2025-06-11,19:00:22.000,162,11072111,-795,0,1749668421,12605.758230579995,70.68367037999997,54297.137881680006 2025-06-11,19:00:23.000,162,11072156,-795,0,1749668422,12605.61003176,70.52858951999951,54297.186791520005 2025-06-11,19:00:24.000,162,11072194,-795,0,1749668423,12605.50225079999,70.42285257000185,54297.19377864 2025-06-11,19:00:25.000,162,11072198,-795,0,1749668424,12605.401206149989,70.38055778999842,54296.97717792 2025-06-11,19:00:26.000,162,11072189,-795,0,1749668425,12605.165435299998,70.28186997000012,54296.74660296 2025-06-11,19:00:27.000,162,11072138,-795,0,1749668426,12605.151962679993,70.24662432000332,54296.83743552 2025-06-11,19:00:28.000,162,11072121,-795,0,1749668427,12605.010500169992,70.24662432000332,54296.89333248001 2025-06-11,19:00:29.000,162,11072174,-795,0,1749668428,12604.922928139997,70.19728041000053,54296.87935824 2025-06-11,19:00:30.000,162,11072065,-795,0,1749668429,12604.747784079991,70.21137866999925,54296.92826808 2025-06-11,19:00:31.000,162,11072167,-795,0,1749668430,12604.640003119996,70.16203476000373,54296.81647416 2025-06-11,19:00:32.000,162,11072122,-795,0,1749668431,12604.478331679995,70.25367345000268,54296.77455144001 2025-06-11,19:00:33.000,162,11072148,-795,0,1749668432,12604.48506798999,70.19728041000053,54296.865384 2025-06-11,19:00:34.000,162,11072189,-795,0,1749668433,12604.336869169994,70.23957519000396,54296.72564160001 2025-06-11,19:00:35.000,162,11072162,-795,0,1749668434,12604.215615589994,70.19728041000053,54296.50904088001 2025-06-11,19:00:36.000,162,11072189,-795,0,1749668435,12604.128043559998,70.15498563000438,54296.41820832001 2025-06-11,19:00:37.000,162,11072141,-795,0,1749668436,12604.047207839998,70.0562978099988,54296.41820832001 2025-06-11,19:00:38.000,162,11072119,-795,0,1749668437,12603.946163189998,69.95760999000049,54296.33436288 2025-06-11,19:00:39.000,162,11072125,-795,0,1749668438,12603.838382230002,69.81662738999876,54296.46013104001 2025-06-11,19:00:40.000,162,11072125,-795,0,1749668439,12603.683447099997,69.71793957000045,54296.40423408 2025-06-11,19:00:41.000,162,11072110,-795,0,1749668440,12603.589138759991,69.55580958000064,54296.20160760001 2025-06-11,19:00:42.000,162,11072122,-795,0,1749668441,12603.440939939996,69.49941653999849,54296.075839439996 2025-06-11,19:00:43.000,162,11072097,-795,0,1749668442,12603.43420363,69.35138481000467,54295.97801976 2025-06-11,19:00:44.000,162,11072141,-795,0,1749668443,12603.36684052999,69.29499177000253,54295.95007128 2025-06-11,19:00:45.000,162,11072134,-795,0,1749668444,12603.27253219,69.22450047000166,54295.964045520006 2025-06-11,19:00:46.000,162,11072092,-795,0,1749668445,12603.20516908999,69.16105830000015,54295.796354640006 2025-06-11,19:00:47.000,162,11072131,-795,0,1749668446,12603.2119054,69.02007569999842,54295.8522516 2025-06-11,19:00:48.000,162,11072094,-795,0,1749668447,12603.14454229999,68.99187918000098,54296.0269296 2025-06-11,19:00:49.000,162,11072140,-795,0,1749668448,12603.2119054,68.92138788000011,54296.0269296 2025-06-11,19:00:50.000,162,11072175,-795,0,1749668449,12603.22537801999,68.87909310000396,54296.01994248 2025-06-11,19:00:51.000,162,11072183,-795,0,1749668450,12603.27253219,68.83679832000053,54295.91513568001 2025-06-11,19:00:52.000,162,11072135,-795,0,1749668451,12603.35336791,68.83679832000053,54295.677573600005 2025-06-11,19:00:53.000,162,11072179,-795,0,1749668452,12603.45441256,68.77335614999902,54295.71949632001 2025-06-11,19:00:54.000,162,11072084,-795,0,1749668453,12603.45441256,68.77335614999902,54295.56577968 2025-06-11,19:00:55.000,162,11072184,-795,0,1749668454,12603.47462149,68.74515963000158,54295.52385696 2025-06-11,19:00:56.000,162,11072159,-795,0,1749668455,12603.29274112,68.78745440999774,54295.31424336001 2025-06-11,19:00:57.000,162,11072135,-795,0,1749668456,12603.42746731999,68.76630701999966,54295.56577968 2025-06-11,19:00:58.000,162,11072153,-795,0,1749668457,12603.4139947,68.83679832000053,54295.509882720005 2025-06-11,19:00:59.000,162,11072199,-795,0,1749668458,12603.521775659996,68.82270006000181,54295.628663760006 2025-06-11,19:01:00.000,162,11072159,-795,0,1749668459,12603.46788517999,68.81565093000245,54295.55180544001 2025-06-11,19:01:01.000,162,11072148,-795,0,1749668460,12603.53524828,68.8720439700046,54295.37712744 2025-06-11,19:01:02.000,162,11072114,-795,0,1749668461,12603.46788517999,68.92843700999947,54295.26533352001 2025-06-11,19:01:03.000,162,11072131,-795,0,1749668462,12603.508303039991,68.90024049000203,54295.237385039996 2025-06-11,19:01:04.000,162,11072145,-795,0,1749668463,12603.501566729996,68.90024049000203,54295.23039792 2025-06-11,19:01:05.000,162,11072138,-795,0,1749668464,12603.53524828,68.83679832000053,54295.35616608 2025-06-11,19:01:06.000,162,11072168,-795,0,1749668465,12603.49483042,68.81565093000245,54295.293282000006 2025-06-11,19:01:07.000,162,11072159,-795,0,1749668466,12603.55545721,68.73811050000222,54295.33520472001 2025-06-11,19:01:08.000,162,11072132,-795,0,1749668467,12603.609347689991,68.68876658999943,54295.460972880006 2025-06-11,19:01:09.000,162,11072167,-795,0,1749668468,12603.575666140001,68.64647181000328,54295.342191840005 2025-06-11,19:01:10.000,162,11072094,-795,0,1749668469,12603.53524828,68.56893138000305,54295.0137972 2025-06-11,19:01:11.000,162,11072145,-795,0,1749668470,12603.51503935,68.43499791000067,54294.82514496 2025-06-11,19:01:12.000,162,11072109,-795,0,1749668471,12603.420731009996,68.32221183000365,54294.78322224001 2025-06-11,19:01:13.000,162,11072162,-795,0,1749668472,12603.461148869996,68.20237662,54294.79719648 2025-06-11,19:01:14.000,162,11072155,-795,0,1749668473,12603.380313149995,68.16008184000384,54294.97886160001 2025-06-11,19:01:15.000,162,11072130,-795,0,1749668474,12603.32642266999,68.04024663000018,54295.055719920005 2025-06-11,19:01:16.000,162,11072156,-795,0,1749668475,12603.27253219,68.02614837000147,54295.03475856 2025-06-11,19:01:17.000,162,11072142,-795,0,1749668476,12603.24558694999,68.02614837000147,54294.943926 2025-06-11,19:01:18.000,162,11072136,-795,0,1749668477,12603.13106968,68.01205011000275,54294.936938880004 2025-06-11,19:01:19.000,162,11072154,-795,0,1749668478,12603.04349764999,68.04024663000018,54294.5596344 2025-06-11,19:01:20.000,162,11072168,-795,0,1749668479,12602.922244069989,68.11073793000105,54294.601557120004 2025-06-11,19:01:21.000,162,11072143,-795,0,1749668480,12602.821199419988,68.09663967000233,54294.39194352 2025-06-11,19:01:22.000,162,11072132,-795,0,1749668481,12602.706682149998,68.12483618999977,54294.433866240004 2025-06-11,19:01:23.000,162,11072138,-795,0,1749668482,12602.659527980002,68.06139401999826,54294.64347984001 2025-06-11,19:01:24.000,162,11072140,-795,0,1749668483,12602.538274400002,68.04729575999954,54294.56662152001 2025-06-11,19:01:25.000,162,11072124,-795,0,1749668484,12602.457438680001,67.9556570700006,54294.4897632 2025-06-11,19:01:26.000,162,11072137,-795,0,1749668485,12602.24861306999,67.88516576999973,54294.1753428 2025-06-11,19:01:27.000,162,11072132,-795,0,1749668486,12602.22840413999,67.84992012000293,54294.02861328 2025-06-11,19:01:28.000,162,11072133,-795,0,1749668487,12602.15430473,67.8076253399995,54293.89585800001 2025-06-11,19:01:29.000,162,11072140,-795,0,1749668488,12602.17451366,67.76533056000335,54293.94476784001 2025-06-11,19:01:30.000,162,11072148,-795,0,1749668489,12602.080205319995,67.744183169998,54293.832973920005 2025-06-11,19:01:31.000,162,11072146,-795,0,1749668490,12602.080205319995,67.69483926000248,54293.83996104 2025-06-11,19:01:32.000,162,11072122,-795,0,1749668491,12602.07346901,67.69483926000248,54294.000664800005 2025-06-11,19:01:33.000,162,11072150,-795,0,1749668492,12602.16777734999,67.68074100000376,54294.00765192 2025-06-11,19:01:34.000,162,11072174,-795,0,1749668493,12602.20819520999,67.6102497000029,54293.90284512001 2025-06-11,19:01:35.000,162,11072155,-795,0,1749668494,12602.302503549996,67.6102497000029,54293.77707696001 2025-06-11,19:01:36.000,162,11072185,-795,0,1749668495,12602.282294619996,67.63139709000097,54293.42073384001 2025-06-11,19:01:37.000,162,11072099,-795,0,1749668496,12602.396811890001,67.61729883000226,54293.38579824 2025-06-11,19:01:38.000,162,11072143,-795,0,1749668497,12602.504592849997,67.60320057000354,54293.37182400001 2025-06-11,19:01:39.000,162,11072147,-795,0,1749668498,12602.686473219997,67.60320057000354,54293.4766308 2025-06-11,19:01:40.000,162,11072126,-715,0,1749668499,12602.706682149998,67.5609057900001,54293.48361792 2025-06-11,19:01:41.000,162,11072197,-795,0,1749668500,12602.821199419988,67.60320057000354,54293.616373200006 2025-06-11,19:01:42.000,162,11072107,-795,0,1749668501,12602.841408349988,67.61729883000226,54293.53951488001 2025-06-11,19:01:43.000,162,11072081,-795,0,1749668502,12602.922244069989,67.62434796000161,54293.52554064 2025-06-11,19:01:44.000,162,11072158,-795,0,1749668503,12602.908771449998,67.63844622000033,54293.45566944 2025-06-11,19:01:45.000,162,11072137,-795,0,1749668504,12602.996343479994,67.69483926000248,54293.23906872 2025-06-11,19:01:46.000,162,11072179,-795,0,1749668505,12602.888562519998,67.70188839000184,54293.09932632 2025-06-11,19:01:47.000,162,11072105,-795,0,1749668506,12602.881826209989,67.77237969000271,54293.16919752 2025-06-11,19:01:48.000,162,11072125,-795,0,1749668507,12602.854880969993,67.77237969000271,54293.32291416001 2025-06-11,19:01:49.000,162,11072141,-795,0,1749668508,12602.774045249993,67.8569692500023,54293.32291416001 2025-06-11,19:01:50.000,162,11072122,-795,0,1749668509,12602.605637499997,67.86401838000165,54293.50457928 2025-06-11,19:01:51.000,162,11072175,-795,0,1749668510,12602.450702369992,67.94155881000188,54293.2670172 2025-06-11,19:01:52.000,162,11072080,-795,0,1749668511,12602.26882199999,67.96975532999932,54293.28797856 2025-06-11,19:01:53.000,162,11072148,-795,0,1749668512,12602.201458899995,68.0190992400021,54293.30195280001 2025-06-11,19:01:54.000,162,11072140,-795,0,1749668513,12602.04652376999,68.09663967000233,54293.07836496 2025-06-11,19:01:55.000,162,11072184,-795,0,1749668514,12601.9320065,68.16008184000384,54293.03644224001 2025-06-11,19:01:56.000,162,11072164,-795,0,1749668515,12601.763598749989,68.20942574999935,54292.98054528 2025-06-11,19:01:57.000,162,11072116,-795,0,1749668516,12601.588454689998,68.29401530999894,54292.8128544 2025-06-11,19:01:58.000,162,11072132,-795,0,1749668517,12601.568245759998,68.38565399999788,54293.05041648 2025-06-11,19:01:59.000,162,11072163,-795,0,1749668518,12601.467201109997,68.47024356000475,54293.092339200004 2025-06-11,19:02:00.000,162,11072121,-795,0,1749668519,12601.352683839992,68.55483312000433,54293.092339200004 2025-06-11,19:02:01.000,162,11072140,-795,0,1749668520,12601.238166570001,68.68876658999943,54292.97355816 2025-06-11,19:02:02.000,162,11072119,-795,0,1749668521,12601.143858229996,68.75220876000094,54293.00849376 2025-06-11,19:02:03.000,162,11072140,-795,0,1749668522,12601.157330850001,68.88614223000332,54292.86176424 2025-06-11,19:02:04.000,162,11072161,-795,0,1749668523,12601.063022509996,68.98483005000162,54292.84080288 2025-06-11,19:02:05.000,162,11072148,-795,0,1749668524,12601.0562862,69.12581265000335,54292.86176424 2025-06-11,19:02:06.000,162,11072150,-795,0,1749668525,12600.90808737999,69.23154960000102,54292.589266560004 2025-06-11,19:02:07.000,162,11072154,-795,0,1749668526,12600.901351069995,69.33728654999868,54292.77093168001 2025-06-11,19:02:08.000,162,11072117,-795,0,1749668527,12600.860933209995,69.37958133000211,54292.81984152001 2025-06-11,19:02:09.000,162,11072133,-795,0,1749668528,12600.901351069995,69.49941653999849,54292.85477712 2025-06-11,19:02:10.000,162,11072170,-795,0,1749668529,12600.8541969,69.52056393000385,54292.8128544 2025-06-11,19:02:11.000,162,11072142,-795,0,1749668530,12600.93503262,69.61220262000279,54292.875738480005 2025-06-11,19:02:12.000,162,11072148,-795,0,1749668531,12600.921559999995,69.6756447900043,54292.59625368 2025-06-11,19:02:13.000,162,11072143,-795,0,1749668532,12600.98892309999,69.73203782999917,54292.673112 2025-06-11,19:02:14.000,162,11072175,-795,0,1749668533,12600.99565941,69.76728348000324,54292.58227944001 2025-06-11,19:02:15.000,162,11072113,-795,0,1749668534,12600.96871416999,69.90121694999834,54292.47747264 2025-06-11,19:02:16.000,162,11072147,-795,0,1749668535,12600.91482369,69.98580650999793,54292.47747264 2025-06-11,19:02:17.000,162,11072109,-795,0,1749668536,12600.92829630999,70.14088736999838,54292.51939536 2025-06-11,19:02:18.000,162,11072131,-795,0,1749668537,12600.840724279995,70.19728041000053,54292.47747264 2025-06-11,19:02:19.000,162,11072163,-795,0,1749668538,12600.8541969,70.35236127000098,54292.540356720005 2025-06-11,19:02:20.000,162,11072176,-795,0,1749668539,12600.800306419995,70.49334387000272,54292.54734384 2025-06-11,19:02:21.000,162,11072121,-795,0,1749668540,12600.70599807999,70.60612994999974,54292.323756000005 2025-06-11,19:02:22.000,162,11072127,-795,0,1749668541,12600.557799259994,70.66957212000125,54292.19100072 2025-06-11,19:02:23.000,162,11072138,-795,0,1749668542,12600.416336749993,70.77530906999891,54292.037284080005 2025-06-11,19:02:24.000,162,11072143,-795,0,1749668543,12600.261401620002,70.88104602000385,54291.98138712001 2025-06-11,19:02:25.000,162,11072132,-795,0,1749668544,12600.167093279997,70.9726847100028,54292.23991056 2025-06-11,19:02:26.000,162,11072128,-795,0,1749668545,12599.938058740001,71.05022514000302,54292.0442712 2025-06-11,19:02:27.000,162,11072137,-795,0,1749668546,12599.81006884999,71.12776557000325,54292.12112952 2025-06-11,19:02:28.000,162,11072100,-795,0,1749668547,12599.76965098999,71.27579730000434,54292.21196208 2025-06-11,19:02:29.000,162,11072190,-795,0,1749668548,12599.641661099995,71.35333773000457,54292.03029696001 2025-06-11,19:02:30.000,162,11072119,-795,0,1749668549,12599.54735275999,71.36038686000393,54291.8346576 2025-06-11,19:02:31.000,162,11072177,-795,0,1749668550,12599.419362869994,71.35333773000457,54291.77876064 2025-06-11,19:02:32.000,162,11072120,-795,0,1749668551,12599.325054529989,71.32514120999986,54291.604082640006 2025-06-11,19:02:33.000,162,11072151,-795,0,1749668552,12599.298109289994,71.23350252000091,54291.49927584 2025-06-11,19:02:34.000,162,11072106,-795,0,1749668553,12599.378945009994,71.09956904999854,54291.7298508 2025-06-11,19:02:35.000,162,11072121,-635,0,1749668554,12599.520407519994,71.0361268800043,54291.8346576 2025-06-11,19:02:36.000,162,11072108,-795,0,1749668555,12599.59450693,70.94448818999808,54291.73683792 2025-06-11,19:02:37.000,162,11072119,-795,0,1749668556,12599.682078959995,70.89514428000257,54291.68792808 2025-06-11,19:02:38.000,162,11072124,-795,0,1749668557,12599.843750399996,70.81055472000298,54291.62504400001 2025-06-11,19:02:39.000,162,11072117,-795,0,1749668558,12600.005421839996,70.80350559000362,54291.5202372 2025-06-11,19:02:40.000,162,11072121,-795,0,1749668559,12600.207511139997,70.68367037999997,54291.485301600005 2025-06-11,19:02:41.000,162,11072136,-795,0,1749668560,12600.362446269988,70.6131790799991,54291.38049480001 2025-06-11,19:02:42.000,162,11072104,-795,0,1749668561,12600.544326639989,70.465147349998,54291.40145616 2025-06-11,19:02:43.000,162,11072157,-795,0,1749668562,12600.800306419995,70.28891909999948,54291.771773520006 2025-06-11,19:02:44.000,162,11072088,-795,0,1749668563,12601.04954988999,70.12678910999966,54291.75779928 2025-06-11,19:02:45.000,162,11072106,-795,0,1749668564,12601.298793360002,69.95760999000049,54291.75779928 2025-06-11,19:02:46.000,162,11072123,-795,0,1749668565,12601.487410039997,69.7743326100026,54291.534211440005 2025-06-11,19:02:47.000,162,11072104,-795,0,1749668566,12601.830961849999,69.65449739999895,54291.38748192001 2025-06-11,19:02:48.000,162,11072117,-795,0,1749668567,12602.11388687,69.4289252400049,54291.44337888 2025-06-11,19:02:49.000,162,11072093,-795,0,1749668568,12602.443966059996,69.30204090000188,54291.57613416001 2025-06-11,19:02:50.000,162,11072109,-795,0,1749668569,12602.767308939998,69.09056699999928,54291.6599796 2025-06-11,19:02:51.000,162,11072129,-795,0,1749668570,12603.06370657999,68.91433875000075,54291.55517280001 2025-06-11,19:02:52.000,162,11072139,-795,0,1749668571,12603.35336791,68.7240122400035,54291.91151592001 2025-06-11,19:02:53.000,162,11072144,-795,0,1749668572,12603.595875070001,68.57598051000241,54291.93247728001 2025-06-11,19:02:54.000,162,11072034,-795,0,1749668573,12603.912481639993,68.37155573999917,54292.037284080005 2025-06-11,19:02:55.000,162,11072136,-795,0,1749668574,12604.107834629998,68.3010644399983,54292.00234848 2025-06-11,19:02:56.000,162,11072103,-795,0,1749668575,12604.296451309994,68.22352400999807,54291.66696672 2025-06-11,19:02:57.000,162,11072133,-795,0,1749668576,12604.538958469995,68.20237662,54291.7298508 2025-06-11,19:02:58.000,162,11072155,-795,0,1749668577,12604.73431146,68.15303271000448,54291.68792808 2025-06-11,19:02:59.000,162,11072103,-795,0,1749668578,12604.990291239992,68.22352400999807,54291.94645152 2025-06-11,19:03:00.000,162,11072128,-795,0,1749668579,12605.192380539993,68.25876966000214,54292.07221968 2025-06-11,19:03:01.000,162,11072135,-795,0,1749668580,12605.347315669998,68.38565399999788,54292.30279464 2025-06-11,19:03:02.000,162,11072125,-795,0,1749668581,12605.401206149989,68.51958747000026,54292.21196208 2025-06-11,19:03:03.000,162,11072127,-795,0,1749668582,12605.535932349994,68.70991398000479,54292.29580752001 2025-06-11,19:03:04.000,162,11072115,-795,0,1749668583,12605.5696139,68.95663353000418,54292.372665840005 2025-06-11,19:03:05.000,162,11072113,-795,0,1749668584,12605.62350437999,69.24564785999974,54292.12811664001 2025-06-11,19:03:06.000,162,11072095,-795,0,1749668585,12605.58982283,69.51351480000449,54292.07920680001 2025-06-11,19:03:07.000,162,11072113,-795,0,1749668586,12605.61003176,69.76728348000324,54292.17702648001 2025-06-11,19:03:08.000,162,11072138,-795,0,1749668587,12605.69086748,70.03515042000072,54292.35170448 2025-06-11,19:03:09.000,162,11072146,-795,0,1749668588,12605.677394859995,70.3312138800029,54292.31676888001 2025-06-11,19:03:10.000,162,11072087,-795,0,1749668589,12605.657185929995,70.55678604000423,54292.51240824001 2025-06-11,19:03:11.000,162,11072065,-795,0,1749668590,12605.515723419994,70.84580036999978,54292.421575680004 2025-06-11,19:03:12.000,162,11072056,-795,0,1749668591,12605.52245972999,71.05727427000238,54292.442537040006 2025-06-11,19:03:13.000,162,11072086,-795,0,1749668592,12605.56287758999,71.19825687000412,54292.540356720005 2025-06-11,19:03:14.000,162,11072152,-795,0,1749668593,12605.5696139,71.31104295000114,54292.33773024 2025-06-11,19:03:15.000,162,11072125,-755,0,1749668594,12605.52245972999,71.3180920800005,54292.30279464 2025-06-11,19:03:16.000,162,11072127,-795,0,1749668595,12605.508987109999,71.24055165000027,54292.323756000005 2025-06-11,19:03:17.000,162,11072102,-795,0,1749668596,12605.48204186999,71.19120774000476,54292.35170448 2025-06-11,19:03:18.000,162,11072132,-795,0,1749668597,12605.448360319999,71.02202861999831,54292.2888204 2025-06-11,19:03:19.000,162,11072094,-795,0,1749668598,12605.407942459999,70.86694775999786,54292.498434 2025-06-11,19:03:20.000,162,11072111,-795,0,1749668599,12605.414678769994,70.7259651600034,54292.53336960001 2025-06-11,19:03:21.000,162,11072110,-795,0,1749668600,12605.380997219989,70.56383517000359,54292.50542112 2025-06-11,19:03:22.000,162,11072119,-795,0,1749668601,12605.333843049993,70.45104908999929,54292.37965296 2025-06-11,19:03:23.000,162,11072106,-795,0,1749668602,12605.293425189993,70.33826301000227,54292.14907800001 2025-06-11,19:03:24.000,162,11072104,-795,0,1749668603,12605.273216259993,70.26072258000204,54292.24689768001 2025-06-11,19:03:25.000,162,11072135,-795,0,1749668604,12605.205853159998,70.19023128000117,54292.16305224 2025-06-11,19:03:26.000,162,11072116,-795,0,1749668605,12605.098072200002,70.09154346000287,54292.05125832001 2025-06-11,19:03:27.000,162,11072088,-795,0,1749668606,12604.970082309992,70.00695390000328,54292.274846160006 2025-06-11,19:03:28.000,162,11072083,-795,0,1749668607,12604.869037659992,69.94351173000177,54292.30279464 2025-06-11,19:03:29.000,162,11072126,-795,0,1749668608,12604.6938936,69.9082660799977,54292.323756000005 2025-06-11,19:03:30.000,162,11072104,-795,0,1749668609,12604.54569477999,69.9223643400037,54292.323756000005 2025-06-11,19:03:31.000,162,11072170,-795,0,1749668610,12604.437913819995,69.9223643400037,54292.26087192 2025-06-11,19:03:32.000,162,11072135,-795,0,1749668611,12604.34360547999,69.9082660799977,54292.156065120005 2025-06-11,19:03:33.000,162,11072128,-795,0,1749668612,12604.222351899989,69.97170824999921,54292.30279464 2025-06-11,19:03:34.000,162,11072101,-795,0,1749668613,12604.067416769998,70.00695390000328,54292.274846160006 2025-06-11,19:03:35.000,162,11072190,-795,0,1749668614,12603.946163189998,70.06334693999815,54292.253884800004 2025-06-11,19:03:36.000,162,11072133,-795,0,1749668615,12603.757546510002,70.10564172000159,54292.28183328 2025-06-11,19:03:37.000,162,11072112,-795,0,1749668616,12603.791228059992,70.12678910999966,54292.40760144 2025-06-11,19:03:38.000,162,11072130,-795,0,1749668617,12603.858591160002,70.18318215000181,54292.4285628 2025-06-11,19:03:39.000,162,11072124,-795,0,1749668618,12603.946163189998,70.14793649999774,54292.57529232 2025-06-11,19:03:40.000,162,11072113,-795,0,1749668619,12604.026998909998,70.16203476000373,54292.58227944001 2025-06-11,19:03:41.000,162,11072123,-795,0,1749668620,12604.101098319989,70.18318215000181,54292.34471736001 2025-06-11,19:03:42.000,162,11072057,-795,0,1749668621,12604.195406659994,70.21842779999861,54292.24689768001 2025-06-11,19:03:43.000,162,11072060,-795,0,1749668622,12604.316660239994,70.26072258000204,54292.23991056 2025-06-11,19:03:44.000,162,11072046,-795,0,1749668623,12604.40423226999,70.33826301000227,54292.16305224 2025-06-11,19:03:45.000,162,11072131,-795,0,1749668624,12604.54569477999,70.49334387000272,54292.51240824001 2025-06-11,19:03:46.000,162,11072101,-795,0,1749668625,12604.55243109,70.66957212000125,54292.4285628 2025-06-11,19:03:47.000,162,11072127,-795,0,1749668626,12604.64673942999,70.83170211000106,54292.60324080001 2025-06-11,19:03:48.000,162,11072170,-795,0,1749668627,12604.808410869991,71.00793035999959,54292.6381764 2025-06-11,19:03:49.000,162,11072105,-795,0,1749668628,12604.862301349996,71.20530600000347,54292.72202184001 2025-06-11,19:03:50.000,162,11072116,-795,0,1749668629,12604.949873379992,71.2828464300037,54292.498434 2025-06-11,19:03:51.000,162,11072107,-795,0,1749668630,12604.869037659992,71.36038686000393,54292.442537040006 2025-06-11,19:03:52.000,162,11072076,-795,0,1749668631,12604.902719209997,71.4167798999988,54292.48445976001 2025-06-11,19:03:53.000,162,11072112,-795,0,1749668632,12604.916191830001,71.40973076999944,54292.55433096001 2025-06-11,19:03:54.000,162,11072119,-795,0,1749668633,12604.855565040001,71.36743599000329,54292.81984152001 2025-06-11,19:03:55.000,162,11072088,-795,0,1749668634,12604.788201939991,71.38858338000136,54292.7429832 2025-06-11,19:03:56.000,162,11072123,-795,0,1749668635,12604.747784079991,71.2828464300037,54292.68708624 2025-06-11,19:03:57.000,162,11072120,-795,0,1749668636,12604.67368467,71.24760077999963,54292.74997032001 2025-06-11,19:03:58.000,162,11072056,-795,0,1749668637,12604.700629909996,71.13481470000261,54292.70106048001 2025-06-11,19:03:59.000,162,11072109,-795,0,1749668638,12604.52548584999,71.07842166000046,54292.3586916 2025-06-11,19:04:00.000,162,11072100,-795,0,1749668639,12604.60632156999,71.0361268800043,54292.52638248 2025-06-11,19:04:01.000,162,11072065,-795,0,1749668640,12604.61305788,70.90924254000129,54292.60324080001 2025-06-11,19:04:02.000,162,11072123,-795,0,1749668641,12604.59284895,70.8598986299985,54292.58227944001 2025-06-11,19:04:03.000,162,11072124,-795,0,1749668642,12604.60632156999,70.73301429000276,54292.8128544 2025-06-11,19:04:04.000,162,11072094,-795,0,1749668643,12604.680420979996,70.70481776999804,54292.93163544 2025-06-11,19:04:05.000,162,11072112,-715,0,1749668644,12604.62653049999,70.64842473000317,54292.93862256001 2025-06-11,19:04:06.000,162,11072084,-795,0,1749668645,12604.59284895,70.6131790799991,54292.86176424 2025-06-11,19:04:07.000,162,11072101,-795,0,1749668646,12604.54569477999,70.52154039000015,54292.68009912001 2025-06-11,19:04:08.000,162,11072022,-795,0,1749668647,12604.397495959995,70.50744213000144,54292.71503472 2025-06-11,19:04:09.000,162,11072091,-795,0,1749668648,12604.269506069999,70.465147349998,54292.79888016001 2025-06-11,19:04:10.000,162,11072118,-795,0,1749668649,12604.067416769998,70.479245610004,54292.78490592 2025-06-11,19:04:11.000,162,11072094,-795,0,1749668650,12603.791228059992,70.50039300000208,54292.8128544 2025-06-11,19:04:12.000,162,11072121,-795,0,1749668651,12603.636292930001,70.56383517000359,54293.05740360001 2025-06-11,19:04:13.000,162,11072093,-795,0,1749668652,12603.501566729996,70.6131790799991,54293.211120240005 2025-06-11,19:04:14.000,162,11072039,-795,0,1749668653,12603.29274112,70.69071950999933,54293.25304296001 2025-06-11,19:04:15.000,162,11072135,-795,0,1749668654,12603.198432779995,70.77530906999891,54293.22509448001 2025-06-11,19:04:16.000,162,11072129,-795,0,1749668655,12602.982870859989,70.95153732000472,54292.86875136001 2025-06-11,19:04:17.000,162,11072100,-795,0,1749668656,12602.908771449998,71.01497948999895,54292.85477712 2025-06-11,19:04:18.000,162,11072144,-795,0,1749668657,12602.868353589998,71.11366731000453,54293.06439072001 2025-06-11,19:04:19.000,162,11072139,-795,0,1749668658,12602.767308939998,71.22645339000155,54293.260030080004 2025-06-11,19:04:20.000,162,11072109,-795,0,1749668659,12602.477647610001,71.381534250002,54293.30195280001 2025-06-11,19:04:21.000,162,11072079,-795,0,1749668660,12602.10715055999,71.49432032999903,54293.546502000005 2025-06-11,19:04:22.000,162,11072109,-795,0,1749668661,12601.655817789993,71.57890988999861,54293.3368884 2025-06-11,19:04:23.000,162,11072084,-795,0,1749668662,12601.271848119992,71.61415554000268,54293.43470808 2025-06-11,19:04:24.000,162,11072168,-795,0,1749668663,12600.90808737999,71.50136945999839,54293.38579824 2025-06-11,19:04:25.000,162,11072127,-795,0,1749668664,12600.658843909994,71.3180920800005,54293.113300560006 2025-06-11,19:04:26.000,162,11072096,-795,0,1749668665,12600.369182579998,71.06432340000174,54292.875738480005 2025-06-11,19:04:27.000,162,11072101,-795,0,1749668666,12600.382655199988,70.7894073300049,54292.945609680006 2025-06-11,19:04:28.000,162,11072115,-795,0,1749668667,12600.429809369998,70.52858951999951,54292.945609680006 2025-06-11,19:04:29.000,162,11072110,-795,0,1749668668,12600.463490919989,70.3030173599982,54292.86875136001 2025-06-11,19:04:30.000,162,11072072,-795,0,1749668669,12600.571271879999,70.07744520000415,54292.98753240001 2025-06-11,19:04:31.000,162,11072101,-795,0,1749668670,12600.70599807999,69.97875737999857,54292.78490592 2025-06-11,19:04:32.000,162,11072034,-795,0,1749668671,12600.91482369,69.94351173000177,54292.76394456 2025-06-11,19:04:33.000,162,11072127,-795,0,1749668672,12601.177539780001,69.91531521000434,54292.79888016001 2025-06-11,19:04:34.000,162,11072126,-795,0,1749668673,12601.426783249997,70.00695390000328,54292.540356720005 2025-06-11,19:04:35.000,162,11072116,-795,0,1749668674,12601.669290409998,70.12678910999966,54292.540356720005 2025-06-11,19:04:36.000,162,11072072,-795,0,1749668675,12601.88485232999,70.3030173599982,54292.51240824001 2025-06-11,19:04:37.000,162,11072130,-795,0,1749668676,12602.06673269999,70.59908082000038,54292.52638248 2025-06-11,19:04:38.000,162,11072089,-795,0,1749668677,12602.25534938,70.86694775999786,54292.64516352 2025-06-11,19:04:39.000,162,11072156,-795,0,1749668678,12602.383339269996,71.16301122000004,54292.80586728 2025-06-11,19:04:40.000,162,11072112,-795,0,1749668679,12602.437229750001,71.55071337000118,54292.71503472 2025-06-11,19:04:41.000,162,11072126,-795,0,1749668680,12602.511329159992,71.89612073999888,54292.78490592 2025-06-11,19:04:42.000,162,11072093,-795,0,1749668681,12602.497856540002,72.25562637000257,54292.76394456 2025-06-11,19:04:43.000,162,11072097,-795,0,1749668682,12602.598901190002,72.55168983000476,54292.673112 2025-06-11,19:04:44.000,162,11072121,-795,0,1749668683,12602.531538089992,72.7913602500048,54292.62420216 2025-06-11,19:04:45.000,162,11072092,-795,0,1749668684,12602.450702369992,72.90414633000182,54292.62420216 2025-06-11,19:04:46.000,162,11072016,-795,0,1749668685,12602.201458899995,73.00283415000013,54292.34471736001 2025-06-11,19:04:47.000,162,11072131,-795,0,1749668686,12602.12735948999,72.96758850000333,54292.62420216 2025-06-11,19:04:48.000,162,11072112,-795,0,1749668687,12601.999369599995,72.95349024000461,54292.58227944001 2025-06-11,19:04:49.000,162,11072111,-795,0,1749668688,12601.979160669995,72.78431111999816,54292.59625368 2025-06-11,19:04:50.000,162,11072129,-795,0,1749668689,12601.938742809994,72.69267242999922,54292.610227920006 2025-06-11,19:04:51.000,162,11072117,-795,0,1749668690,12601.92527018999,72.52349331000005,54292.34471736001 2025-06-11,19:04:52.000,162,11072104,-795,0,1749668691,12602.10715055999,72.37546157999896,54292.22593632001 2025-06-11,19:04:53.000,162,11072126,-795,0,1749668692,12602.26882199999,72.26267550000193,54292.26087192 2025-06-11,19:04:54.000,162,11072095,-795,0,1749668693,12602.484383919997,72.14988942000491,54292.12811664001 2025-06-11,19:04:55.000,162,11072102,-795,0,1749668694,12602.673000599993,72.12874202999956,54292.10016816001 2025-06-11,19:04:56.000,162,11072123,-795,0,1749668695,12602.753836319993,72.16398768000363,54292.14209088 2025-06-11,19:04:57.000,162,11072142,-795,0,1749668696,12603.030025029999,72.25562637000257,54292.19100072 2025-06-11,19:04:58.000,162,11072137,-795,0,1749668697,12603.299477429995,72.36136332000024,54292.19100072 2025-06-11,19:04:59.000,162,11072109,-795,0,1749668698,12603.696919720001,72.43890375000046,54292.35170448 2025-06-11,19:05:00.000,162,11072097,-795,0,1749668699,12603.905745329997,72.51644418000069,54291.96042576001 2025-06-11,19:05:01.000,162,11072105,-795,0,1749668700,12604.36381440999,72.53759156999877,54292.02330984 2025-06-11,19:05:02.000,162,11072030,-795,0,1749668701,12604.6938936,72.51644418000069,54291.88356744001 2025-06-11,19:05:03.000,162,11072038,-795,0,1749668702,12605.118281130002,72.44595287999982,54291.96741288 2025-06-11,19:05:04.000,162,11072133,-795,0,1749668703,12605.434887699994,72.4318546200011,54292.00933560001 2025-06-11,19:05:05.000,162,11072133,-795,0,1749668704,12605.738021649995,72.43890375000046,54292.1840136 2025-06-11,19:05:06.000,162,11072103,-795,0,1749668705,12605.88622046999,72.47414940000453,54292.03029696001 2025-06-11,19:05:07.000,162,11072088,-795,0,1749668706,12606.142200249997,72.63627939000435,54292.1141424 2025-06-11,19:05:08.000,162,11072108,-795,0,1749668707,12606.404916339998,72.81955677000224,54292.21894920001 2025-06-11,19:05:09.000,162,11072142,-795,0,1749668708,12606.532906229993,72.97463763000269,54292.107155280006 2025-06-11,19:05:10.000,162,11072045,-795,0,1749668709,12606.70131397999,73.20020979000401,54291.98138712001 2025-06-11,19:05:11.000,162,11072098,-795,0,1749668710,12606.876458039995,73.39758543000062,54291.939464400006 2025-06-11,19:05:12.000,162,11072055,-795,0,1749668711,12606.977502689995,73.50332237999828,54291.93247728001 2025-06-11,19:05:13.000,162,11072114,-795,0,1749668712,12607.145910439991,73.53856803000235,54291.94645152 2025-06-11,19:05:14.000,162,11072106,-795,0,1749668713,12607.186328299991,73.53856803000235,54292.19100072 2025-06-11,19:05:15.000,162,11072124,-795,0,1749668714,12607.186328299991,73.46807673000148,54292.13510376 2025-06-11,19:05:16.000,162,11072135,-795,0,1749668715,12607.226746159991,73.39758543000062,54292.17702648001 2025-06-11,19:05:17.000,162,11072125,-795,0,1749668716,12607.253691400001,73.34119238999847,54292.13510376 2025-06-11,19:05:18.000,162,11072095,-795,0,1749668717,12607.280636639996,73.27070109000488,54292.01632272 2025-06-11,19:05:19.000,162,11072086,-795,0,1749668718,12607.334527120001,73.2354554400008,54291.84863184 2025-06-11,19:05:20.000,162,11072095,-795,0,1749668719,12607.294109260001,73.27775022000424,54291.89055456001 2025-06-11,19:05:21.000,162,11072104,-795,0,1749668720,12607.267164019991,73.35529065000446,54291.77876064 2025-06-11,19:05:22.000,162,11072093,-795,0,1749668721,12607.17285568,73.4821749900002,54291.68792808 2025-06-11,19:05:23.000,162,11072080,-795,0,1749668722,12607.166119369991,73.57381367999915,54292.0442712 2025-06-11,19:05:24.000,162,11072059,-795,0,1749668723,12607.08528364999,73.68659976000345,54292.10016816001 2025-06-11,19:05:25.000,162,11072128,-795,0,1749668724,12607.017920549995,73.79938584000047,54292.17003936 2025-06-11,19:05:26.000,162,11072067,-795,0,1749668725,12606.728259219999,73.975614089999,54291.820683360005 2025-06-11,19:05:27.000,162,11072111,-795,0,1749668726,12606.687841359999,74.05315451999923,54291.94645152 2025-06-11,19:05:28.000,162,11072098,-795,0,1749668727,12606.573324089994,74.1870879900016,54291.86260608001 2025-06-11,19:05:29.000,162,11072148,-795,0,1749668728,12606.505960989998,74.27872668000055,54291.91151592001 2025-06-11,19:05:30.000,162,11072109,-795,0,1749668729,12606.371234789993,74.45495492999908,54291.939464400006 2025-06-11,19:05:31.000,162,11072137,-795,0,1749668730,12606.303871689997,74.53954448999866,54291.98138712001 2025-06-11,19:05:32.000,162,11072129,-795,0,1749668731,12606.223035969997,74.65233057000296,54292.26087192 2025-06-11,19:05:33.000,162,11072113,-795,0,1749668732,12606.175881800002,74.78626403999806,54292.274846160006 2025-06-11,19:05:34.000,162,11072067,-795,0,1749668733,12606.135463940002,74.87085359999764,54292.23292344 2025-06-11,19:05:35.000,162,11072144,-795,0,1749668734,12606.101782389997,74.9272466399998,54292.107155280006 2025-06-11,19:05:36.000,162,11072110,-795,0,1749668735,12606.115255010001,75.04003272000409,54291.84863184 2025-06-11,19:05:37.000,162,11072122,-795,0,1749668736,12606.303871689997,75.06118011000217,54291.89055456001 2025-06-11,19:05:38.000,162,11072130,-795,0,1749668737,12606.479015749988,74.99773794000066,54291.85561896 2025-06-11,19:05:39.000,162,11072082,-795,0,1749668738,12606.815831249995,74.9554431600045,54292.037284080005 2025-06-11,19:05:40.000,162,11072118,-795,0,1749668739,12607.01118424,74.97659055000258,54292.07920680001 2025-06-11,19:05:41.000,162,11072133,-795,0,1749668740,12607.300845569996,74.96249229000387,54292.16305224 2025-06-11,19:05:42.000,162,11072056,-795,0,1749668741,12607.516407490002,75.05413098000281,54292.14209088 2025-06-11,19:05:43.000,162,11072125,-795,0,1749668742,12607.678078929988,75.15986793000047,54292.0442712 2025-06-11,19:05:44.000,162,11072089,-795,0,1749668743,12607.826277749999,75.35724357000436,54292.0442712 2025-06-11,19:05:45.000,162,11072122,-795,0,1749668744,12608.06204859999,75.5475700800016,54291.92549016 2025-06-11,19:05:46.000,162,11072126,-795,0,1749668745,12608.08225752999,75.794289630001,54291.76478640001 2025-06-11,19:05:47.000,162,11072098,-795,0,1749668746,12608.30455575999,76.02691092000168,54291.84863184 2025-06-11,19:05:48.000,162,11072084,-795,0,1749668747,12608.493172440001,76.31592525000451,54292.00933560001 2025-06-11,19:05:49.000,162,11072098,-795,0,1749668748,12608.661580189997,76.59084132000135,54292.12811664001 2025-06-11,19:05:50.000,162,11072035,-795,0,1749668749,12608.803042699998,76.85165912999946,54292.34471736001 2025-06-11,19:05:51.000,162,11072065,-795,0,1749668750,12608.897351039988,77.07018216000142,54292.22593632001 2025-06-11,19:05:52.000,162,11072077,-795,0,1749668751,12608.984923069998,77.32395084000018,54292.30978176 2025-06-11,19:05:53.000,162,11072139,-795,0,1749668752,12609.133121889994,77.50017908999871,54292.421575680004 2025-06-11,19:05:54.000,162,11072126,-795,0,1749668753,12609.146594509999,77.74689863999811,54292.372665840005 2025-06-11,19:05:55.000,162,11072125,-795,0,1749668754,12609.20048498999,77.88788123999984,54292.37965296 2025-06-11,19:05:56.000,162,11072121,-795,0,1749668755,12609.18027605999,78.01476558000286,54292.45651128 2025-06-11,19:05:57.000,162,11072119,-755,0,1749668756,12609.22743023,78.16279731000395,54292.540356720005 2025-06-11,19:05:58.000,162,11072041,-795,0,1749668757,12609.18701237,78.28263252000033,54292.62420216 2025-06-11,19:05:59.000,162,11072097,-795,0,1749668758,12609.18701237,78.34607469000184,54292.83381576 2025-06-11,19:06:00.000,162,11072162,-795,0,1749668759,12609.13985819999,78.47295903000486,54293.00849376 2025-06-11,19:06:01.000,162,11072077,-795,0,1749668760,12609.106176649999,78.5645977200038,54292.8128544 2025-06-11,19:06:02.000,162,11072145,-795,0,1749668761,12609.032077239994,78.67738380000083,54293.01548088001 2025-06-11,19:06:03.000,162,11072049,-795,0,1749668762,12609.059022479989,78.77607161999913,54292.994519520005 2025-06-11,19:06:04.000,162,11072071,-795,0,1749668763,12609.005131999998,78.86066117999871,54293.14124904 2025-06-11,19:06:05.000,162,11072087,-795,0,1749668764,12608.890614729993,78.9100050900015,54293.13426192001 2025-06-11,19:06:06.000,162,11072047,-795,0,1749668765,12608.695261740002,78.9452507399983,54293.10631344001 2025-06-11,19:06:07.000,162,11072091,-795,0,1749668766,12608.567271849992,78.87475944000471,54293.13426192001 2025-06-11,19:06:08.000,162,11072104,-795,0,1749668767,12608.439281959996,78.83951379000064,54293.448682320006 2025-06-11,19:06:09.000,162,11072088,-795,0,1749668768,12608.385391479991,78.74082597000233,54293.50457928 2025-06-11,19:06:10.000,162,11072104,-795,0,1749668769,12608.35170993,78.67033467000147,54293.53951488001 2025-06-11,19:06:11.000,162,11072098,-795,0,1749668770,12608.338237309996,78.5998433700006,54293.546502000005 2025-06-11,19:06:12.000,162,11072137,-795,0,1749668771,12608.344973619991,78.52230294000037,54293.34387552 2025-06-11,19:06:13.000,162,11072080,-795,0,1749668772,12608.41233672,78.4518116399995,54293.46265656 2025-06-11,19:06:14.000,162,11072019,-795,0,1749668773,12608.31129207,78.43066425000143,54293.427720960004 2025-06-11,19:06:15.000,162,11072094,-795,0,1749668774,12608.32476468999,78.38132033999864,54293.497592160005 2025-06-11,19:06:16.000,162,11072097,-795,0,1749668775,12608.16309324999,78.36017295000056,54293.42073384001 2025-06-11,19:06:17.000,162,11072094,-795,0,1749668776,12608.14288431999,78.32492730000376,54293.62336032 2025-06-11,19:06:18.000,162,11072105,-795,0,1749668777,12608.06878491,78.34607469000184,54293.6513088 2025-06-11,19:06:19.000,162,11072087,-795,0,1749668778,12608.06204859999,78.27558339000097,54293.83996104 2025-06-11,19:06:20.000,162,11072096,-795,0,1749668779,12607.98794919,78.33197643000312,54293.763102720004 2025-06-11,19:06:21.000,162,11072144,-795,0,1749668780,12607.96774026,78.33197643000312,54293.53252776 2025-06-11,19:06:22.000,162,11072070,-795,0,1749668781,12607.826277749999,78.36017295000056,54293.4766308 2025-06-11,19:06:23.000,162,11072050,-795,0,1749668782,12607.859959299989,78.42361512000207,54293.56047624001 2025-06-11,19:06:24.000,162,11072093,-795,0,1749668783,12607.819541439989,78.45886076999886,54293.62336032 2025-06-11,19:06:25.000,162,11072103,-795,0,1749668784,12607.853222989994,78.43771338000079,54293.74214136 2025-06-11,19:06:26.000,162,11072082,-795,0,1749668785,12607.826277749999,78.52935206999973,54293.72118 2025-06-11,19:06:27.000,162,11072169,-795,0,1749668786,12607.994685499994,78.62803988999804,54293.90284512001 2025-06-11,19:06:28.000,162,11072106,-795,0,1749668787,12608.08899384,78.6985311899989,54293.8609224 2025-06-11,19:06:29.000,162,11072119,-795,0,1749668788,12608.318028379996,78.79016987999785,54294.07752312 2025-06-11,19:06:30.000,162,11072063,-795,0,1749668789,12608.439281959996,78.91705422000086,54293.881883760005 2025-06-11,19:06:31.000,162,11072124,-795,0,1749668790,12608.547062919992,79.01574203999917,54293.93778072 2025-06-11,19:06:32.000,162,11072125,-795,0,1749668791,12608.547062919992,79.17082289999962,54293.92380648001 2025-06-11,19:06:33.000,162,11072126,-795,0,1749668792,12608.627898639992,79.34705114999815,54293.951754960006 2025-06-11,19:06:34.000,162,11072090,-795,0,1749668793,12608.661580189997,79.46688636000181,54294.29412384 2025-06-11,19:06:35.000,162,11072095,-795,0,1749668794,12608.695261740002,79.55852505000075,54294.39194352 2025-06-11,19:06:36.000,162,11072097,-795,0,1749668795,12608.621162329997,79.67836026000441,54294.46880184 2025-06-11,19:06:37.000,162,11072126,-795,0,1749668796,12608.594217090002,79.74180242999864,54294.46181472 2025-06-11,19:06:38.000,162,11072063,-795,0,1749668797,12608.553799230001,79.81934285999887,54294.53867304 2025-06-11,19:06:39.000,162,11072070,-795,0,1749668798,12608.574008160002,79.8616376400023,54294.35700792001 2025-06-11,19:06:40.000,162,11072100,-795,0,1749668799,12608.553799230001,79.92507981000381,54294.32207232 2025-06-11,19:06:41.000,162,11072104,-795,0,1749668800,12608.560535539997,79.94622720000189,54294.16136856001 2025-06-11,19:06:42.000,162,11072055,-795,0,1749668801,12608.627898639992,79.99557111000468,54294.287136720006 2025-06-11,19:06:43.000,162,11072054,-795,0,1749668802,12608.722206979997,79.99557111000468,54294.6295056 2025-06-11,19:06:44.000,162,11072101,-795,0,1749668803,12608.769361149993,80.05901327999891,54294.67841544 2025-06-11,19:06:45.000,162,11072104,-795,0,1749668804,12608.755888530002,80.05901327999891,54294.67841544 2025-06-11,19:06:46.000,162,11072044,-795,0,1749668805,12608.661580189997,80.1436028399985,54294.54566016001 2025-06-11,19:06:47.000,162,11072079,-795,0,1749668806,12608.715470670002,80.1436028399985,54294.53168592 2025-06-11,19:06:48.000,162,11072076,-795,0,1749668807,12608.701998049997,80.23524153000471,54294.46880184 2025-06-11,19:06:49.000,162,11072098,-795,0,1749668808,12608.803042699998,80.27048718000151,54294.4897632 2025-06-11,19:06:50.000,162,11072071,-795,0,1749668809,12608.789570079993,80.3198310900043,54294.58059576 2025-06-11,19:06:51.000,162,11072112,-795,0,1749668810,12608.789570079993,80.3550767400011,54294.51072456 2025-06-11,19:06:52.000,162,11072073,-795,0,1749668811,12608.789570079993,80.4537645599994,54294.79719648 2025-06-11,19:06:53.000,162,11072099,-795,0,1749668812,12608.769361149993,80.46786281999812,54294.88104192001 2025-06-11,19:06:54.000,162,11072018,-795,0,1749668813,12608.708734359992,80.53130498999963,54294.8740548 2025-06-11,19:06:55.000,162,11072111,-795,0,1749668814,12608.715470670002,80.5665506400037,54294.83213208001 2025-06-11,19:06:56.000,162,11072081,-795,0,1749668815,12608.594217090002,80.58769803000177,54294.54566016001 2025-06-11,19:06:57.000,162,11072119,-795,0,1749668816,12608.614426020002,80.5665506400037,54294.53867304 2025-06-11,19:06:58.000,162,11072109,-795,0,1749668817,12608.607689709992,80.50310847000219,54294.58758288 2025-06-11,19:06:59.000,162,11072110,-795,0,1749668818,12608.742415909997,80.42556804000196,54294.75527376 2025-06-11,19:07:00.000,162,11072103,-795,0,1749668819,12608.836724250003,80.29163456999959,54294.78322224001 2025-06-11,19:07:01.000,162,11072121,-795,0,1749668820,12608.978186759989,80.11540632000106,54294.97187448 2025-06-11,19:07:02.000,162,11072097,-795,0,1749668821,12609.072495099994,79.90393241999845,54294.72732528 2025-06-11,19:07:03.000,162,11072081,-795,0,1749668822,12609.254375469995,79.6501637399997,54294.68540256 2025-06-11,19:07:04.000,162,11072061,-795,0,1749668823,12609.564245729991,79.3681985400035,54294.88104192001 2025-06-11,19:07:05.000,162,11072102,-795,0,1749668824,12609.860643369997,79.1214789900041,54294.58059576 2025-06-11,19:07:06.000,162,11072085,-795,0,1749668825,12610.076205289988,78.86771030999807,54294.48277608 2025-06-11,19:07:07.000,162,11072079,-795,0,1749668826,12610.40628448,78.55754859000444,54294.552647280005 2025-06-11,19:07:08.000,162,11072093,-795,0,1749668827,12610.803726769991,78.30377990999841,54294.67841544 2025-06-11,19:07:09.000,162,11072126,-795,0,1749668828,12611.127069649992,78.02886384000158,54294.71335104001 2025-06-11,19:07:10.000,162,11072057,-795,0,1749668829,12611.403258359998,77.7962425500009,54294.99982296001 2025-06-11,19:07:11.000,162,11072075,-795,0,1749668830,12611.76028278999,77.57067038999958,54294.888029040005 2025-06-11,19:07:12.000,162,11072066,-795,0,1749668831,12612.063416739991,77.42968778999784,54294.92296464 2025-06-11,19:07:13.000,162,11072100,-795,0,1749668832,12612.433913790002,77.3380490999989,54294.99982296001 2025-06-11,19:07:14.000,162,11072127,-795,0,1749668833,12612.790938219994,77.26755779999803,54294.86008056001 2025-06-11,19:07:15.000,162,11072120,-795,0,1749668834,12613.174907889996,77.23231215000123,54294.82514496 2025-06-11,19:07:16.000,162,11072102,-795,0,1749668835,12613.471305530002,77.25345953999931,54294.95091312001 2025-06-11,19:07:17.000,162,11072116,-795,0,1749668836,12613.774439479988,77.23231215000123,54294.98584872 2025-06-11,19:07:18.000,162,11072115,-795,0,1749668837,12614.091046049994,77.28165606000402,54295.125591120006 2025-06-11,19:07:19.000,162,11072094,-795,0,1749668838,12614.353762139996,77.24641040999995,54295.34917896 2025-06-11,19:07:20.000,162,11072148,-795,0,1749668839,12614.555851439996,77.3028034500021,54295.49590848 2025-06-11,19:07:21.000,162,11072124,-795,0,1749668840,12614.778149669997,77.28870519000338,54295.460972880006 2025-06-11,19:07:22.000,162,11072104,-795,0,1749668841,12614.986975279993,77.34509822999826,54295.607702400004 2025-06-11,19:07:23.000,162,11072148,-795,0,1749668842,12615.249691369994,77.34509822999826,54295.55180544001 2025-06-11,19:07:24.000,162,11072113,-795,0,1749668843,12615.50567115,77.36624562000361,54295.65661224 2025-06-11,19:07:25.000,162,11072154,-795,0,1749668844,12615.680815209991,77.38034388000233,54295.76141904 2025-06-11,19:07:26.000,162,11072122,-795,0,1749668845,12615.6067158,77.39444214000105,54295.65661224 2025-06-11,19:07:27.000,162,11072095,-795,0,1749668846,12615.768387240001,77.36624562000361,54295.82430312 2025-06-11,19:07:28.000,162,11072076,-795,0,1749668847,12615.754914619996,77.3380490999989,54296.13872352 2025-06-11,19:07:29.000,162,11072111,-795,0,1749668848,12615.761650929991,77.26050866999867,54296.20160760001 2025-06-11,19:07:30.000,162,11072110,-795,0,1749668849,12615.788596170001,77.2041156300038,54296.3064144 2025-06-11,19:07:31.000,162,11072097,-795,0,1749668850,12615.674078899996,77.13362433000293,54296.28545304 2025-06-11,19:07:32.000,162,11072115,-795,0,1749668851,12615.674078899996,77.04198564000399,54296.18763336 2025-06-11,19:07:33.000,162,11072101,-795,0,1749668852,12615.674078899996,76.93624868999905,54296.229556080005 2025-06-11,19:07:34.000,162,11072099,-795,0,1749668853,12615.59997948999,76.85165912999946,54296.21558184 2025-06-11,19:07:35.000,162,11072106,-795,0,1749668854,12615.613452109996,76.71067652999773,54296.180646240005 2025-06-11,19:07:36.000,162,11072156,-795,0,1749668855,12615.552825319995,76.5344482799992,54296.299427280006 2025-06-11,19:07:37.000,162,11072094,-795,0,1749668856,12615.640397349991,76.34412177000195,54296.33436288 2025-06-11,19:07:38.000,162,11072077,-795,0,1749668857,12615.680815209991,76.09740222000255,54296.38327272 2025-06-11,19:07:39.000,162,11072055,-795,0,1749668858,12615.802068789992,75.91412484000466,54296.4810924 2025-06-11,19:07:40.000,162,11072134,-795,0,1749668859,12615.903113439992,75.68150355000398,54296.516028000005 2025-06-11,19:07:41.000,162,11072105,-795,0,1749668860,12616.010894400002,75.42773486999795,54296.180646240005 2025-06-11,19:07:42.000,162,11072060,-795,0,1749668861,12616.071521190002,75.16691705999983,54296.08981368 2025-06-11,19:07:43.000,162,11072112,-795,0,1749668862,12616.219720009998,74.94134489999851,54296.0269296 2025-06-11,19:07:44.000,162,11072141,-795,0,1749668863,12616.367918829994,74.7439692600019,54296.04789096 2025-06-11,19:07:45.000,162,11072093,-795,0,1749668864,12616.56327182,74.52544622999994,54296.110775040004 2025-06-11,19:07:46.000,162,11072069,-795,0,1749668865,12616.67778908999,74.32807059000334,54296.075839439996 2025-06-11,19:07:47.000,162,11072126,-795,0,1749668866,12616.927032560001,74.14479320999817,54296.11776216 2025-06-11,19:07:48.000,162,11072139,-795,0,1749668867,12617.156067099997,74.00381061000371,54296.20859472 2025-06-11,19:07:49.000,162,11072073,-795,0,1749668868,12617.391837949988,73.86987714000134,54296.180646240005 2025-06-11,19:07:50.000,162,11072070,-795,0,1749668869,12617.580454629999,73.75709106000431,54295.908148559996 2025-06-11,19:07:51.000,162,11072093,-795,0,1749668870,12617.67476296999,73.60201020000386,54295.7125092 2025-06-11,19:07:52.000,162,11072065,-795,0,1749668871,12617.83643440999,73.50332237999828,54295.88020008 2025-06-11,19:07:53.000,162,11072115,-795,0,1749668872,12618.06546895,73.36938891000318,54295.908148559996 2025-06-11,19:07:54.000,162,11072122,-795,0,1749668873,12618.200195149991,73.24955369999952,54296.04789096 2025-06-11,19:07:55.000,162,11072110,-795,0,1749668874,12618.281030869992,73.16496413999994,54296.20160760001 2025-06-11,19:07:56.000,162,11072108,-795,0,1749668875,12618.328185040002,73.05217806000292,54296.229556080005 2025-06-11,19:07:57.000,162,11072098,-795,0,1749668876,12618.442702309992,72.98168676000205,54296.243530319996 2025-06-11,19:07:58.000,162,11072086,-795,0,1749668877,12618.476383859997,72.86890067999775,54296.32038864001 2025-06-11,19:07:59.000,162,11072095,-795,0,1749668878,12618.489856480002,72.84775328999967,54296.0968008 2025-06-11,19:08:00.000,162,11072089,-795,0,1749668879,12618.496592789998,72.77021285999945,54296.15968488 2025-06-11,19:08:01.000,162,11072097,-795,0,1749668880,12618.422493379992,72.6433285200037,54296.14571064 2025-06-11,19:08:02.000,162,11072123,-795,0,1749668881,12618.368602900002,72.58693548000156,54296.2365432 2025-06-11,19:08:03.000,162,11072104,-795,0,1749668882,12618.301239799992,72.44595287999982,54296.35532424 2025-06-11,19:08:04.000,162,11072139,-795,0,1749668883,12618.166513600001,72.3331668000028,54296.48807952001 2025-06-11,19:08:05.000,162,11072125,-795,0,1749668884,12618.159777289991,72.25562637000257,54296.690706 2025-06-11,19:08:06.000,162,11072074,-795,0,1749668885,12617.94421537,72.17103681000299,54296.495066640004 2025-06-11,19:08:07.000,162,11072075,-795,0,1749668886,12617.950951679995,72.05825072999869,54296.53698936001 2025-06-11,19:08:08.000,162,11072105,-795,0,1749668887,12617.79601654999,71.95251378000103,54296.33436288 2025-06-11,19:08:09.000,162,11072107,-795,0,1749668888,12617.70170821,71.81858030999865,54296.411221199996 2025-06-11,19:08:10.000,162,11072104,-795,0,1749668889,12617.627608799994,71.60710641000333,54296.57891208 2025-06-11,19:08:11.000,162,11072159,-795,0,1749668890,12617.553509389989,71.44497642000351,54296.64878328 2025-06-11,19:08:12.000,162,11072092,-795,0,1749668891,12617.391837949988,71.14891296000133,54296.83743552 2025-06-11,19:08:13.000,162,11072093,-795,0,1749668892,12617.270584370002,70.88104602000385,54296.802499920006 2025-06-11,19:08:14.000,162,11072079,-795,0,1749668893,12617.122385549992,70.55678604000423,54296.82346128001 2025-06-11,19:08:15.000,162,11072099,-795,0,1749668894,12616.994395659996,70.28186997000012,54296.71865448 2025-06-11,19:08:16.000,162,11072110,-795,0,1749668895,12616.79904266999,70.00695390000328,54296.52301512 2025-06-11,19:08:17.000,162,11072109,-795,0,1749668896,12616.77883373999,69.83072565000475,54296.33436288 2025-06-11,19:08:18.000,162,11072144,-795,0,1749668897,12616.70473433,69.64744826999959,54296.27147880001 2025-06-11,19:08:19.000,162,11072107,-795,0,1749668898,12616.711470639995,69.54876045000128,54296.3762856 2025-06-11,19:08:20.000,162,11072085,-795,0,1749668899,12616.69799801999,69.35843394000403,54296.36929848001 2025-06-11,19:08:21.000,162,11072092,-795,0,1749668900,12616.72494326,69.29499177000253,54296.50904088001 2025-06-11,19:08:22.000,162,11072073,-795,0,1749668901,12616.73841587999,69.23154960000102,54296.3762856 2025-06-11,19:08:23.000,162,11072105,-795,0,1749668902,12616.852933149996,69.26679524999781,54296.32737576 2025-06-11,19:08:24.000,162,11072132,-795,0,1749668903,12616.947241490001,69.27384438000445,54296.397246960005 2025-06-11,19:08:25.000,162,11072138,-795,0,1749668904,12617.034813519997,69.35138481000467,54296.229556080005 2025-06-11,19:08:26.000,162,11072123,-795,0,1749668905,12617.068495070002,69.33023741999932,54295.95705840001 2025-06-11,19:08:27.000,162,11072140,-795,0,1749668906,12617.176276029997,69.43597437000426,54296.075839439996 2025-06-11,19:08:28.000,162,11072089,-795,0,1749668907,12617.183012339992,69.47826915000041,54296.17365912001 2025-06-11,19:08:29.000,162,11072092,-795,0,1749668908,12617.183012339992,69.54171132000192,54296.15269776001 2025-06-11,19:08:30.000,162,11072093,-795,0,1749668909,12617.115649239997,69.53466219000256,54296.36231136 2025-06-11,19:08:31.000,162,11072092,-795,0,1749668910,12617.028077210001,69.55580958000064,54296.22256896001 2025-06-11,19:08:32.000,162,11072076,-795,0,1749668911,12616.893351009996,69.59810436000407,54296.2365432 2025-06-11,19:08:33.000,162,11072096,-795,0,1749668912,12616.83946052999,69.63335001000087,54296.27147880001 2025-06-11,19:08:34.000,162,11072108,-795,0,1749668913,12616.71820694999,69.63335001000087,54296.17365912001 2025-06-11,19:08:35.000,162,11072110,-795,0,1749668914,12616.58348075,69.70384131000174,54296.012955360005 2025-06-11,19:08:36.000,162,11072106,-755,0,1749668915,12616.46222717,69.6756447900043,54296.00596824001 2025-06-11,19:08:37.000,162,11072102,-795,0,1749668916,12616.354446209989,69.75318522000453,54295.9221228 2025-06-11,19:08:38.000,162,11072106,-795,0,1749668917,12616.226456319993,69.75318522000453,54295.92910992 2025-06-11,19:08:39.000,162,11072111,-795,0,1749668918,12616.098466429998,69.85187304000283,54296.110775040004 2025-06-11,19:08:40.000,162,11072118,-795,0,1749668919,12615.916586059997,69.91531521000434,54296.166672 2025-06-11,19:08:41.000,162,11072136,-795,0,1749668920,12615.781859859992,70.04219955000008,54295.99898112 2025-06-11,19:08:42.000,162,11072084,-795,0,1749668921,12615.613452109996,70.15498563000438,54296.01994248 2025-06-11,19:08:43.000,162,11072112,-795,0,1749668922,12615.49893483999,70.32416475000355,54296.10378792001 2025-06-11,19:08:44.000,162,11072098,-795,0,1749668923,12615.32379078,70.47219648000464,54295.97801976 2025-06-11,19:08:45.000,162,11072089,-795,0,1749668924,12615.141910409999,70.66252299000189,54295.91513568001 2025-06-11,19:08:46.000,162,11072093,-795,0,1749668925,12614.852249080002,70.87399689000449,54295.68456072 2025-06-11,19:08:47.000,162,11072070,-795,0,1749668926,12614.737731809997,71.12071644000389,54295.7823804 2025-06-11,19:08:48.000,162,11072050,-795,0,1749668927,12614.542378819991,71.33923946999857,54295.97103264 2025-06-11,19:08:49.000,162,11072106,-795,0,1749668928,12614.421125239991,71.63530293000076,54296.17365912001 2025-06-11,19:08:50.000,162,11072125,-795,0,1749668929,12614.22577225,71.93136639000295,54296.12474928001 2025-06-11,19:08:51.000,162,11072112,-795,0,1749668930,12614.070837119994,72.2344789800045,54296.05487808001 2025-06-11,19:08:52.000,162,11072089,-795,0,1749668931,12613.862011509998,72.53054243999941,54296.05487808001 2025-06-11,19:08:53.000,162,11072064,-795,0,1749668932,12613.693603760003,72.81250764000288,54295.86622584001 2025-06-11,19:08:54.000,162,11072057,-795,0,1749668933,12613.511723390002,72.98873589000141,54295.845264480005 2025-06-11,19:08:55.000,162,11072103,-795,0,1749668934,12613.282688849991,73.26365195999824,54295.76141904 2025-06-11,19:08:56.000,162,11072073,-795,0,1749668935,12613.08059954999,73.46102760000213,54295.55180544001 2025-06-11,19:08:57.000,162,11072123,-795,0,1749668936,12612.88524656,73.62315759000194,54295.83827736001 2025-06-11,19:08:58.000,162,11072087,-795,0,1749668937,12612.831356079994,73.75709106000431,54295.81731600001 2025-06-11,19:08:59.000,162,11072093,-795,0,1749668938,12612.737047739989,74.01790887000243,54295.83827736001 2025-06-11,19:09:00.000,162,11072134,-795,0,1749668939,12612.703366189999,74.22938276999776,54295.88718720001 2025-06-11,19:09:01.000,162,11072137,-795,0,1749668940,12612.602321539998,74.49020058000315,54295.607702400004 2025-06-11,19:09:02.000,162,11072044,-795,0,1749668941,12612.487804269993,74.77216577999934,54295.43302440001 2025-06-11,19:09:03.000,162,11072067,-795,0,1749668942,12612.339605449997,75.04003272000409,54295.41905016 2025-06-11,19:09:04.000,162,11072109,-795,0,1749668943,12612.258769729997,75.3854400900018,54295.42603728 2025-06-11,19:09:05.000,162,11072105,-795,0,1749668944,12612.056680429996,75.7308474599995,54295.272320640004 2025-06-11,19:09:06.000,162,11072094,-795,0,1749668945,12611.92869054,75.99871440000425,54295.41206304001 2025-06-11,19:09:07.000,162,11072109,-795,0,1749668946,12611.80070064999,76.3511709000013,54295.48892136 2025-06-11,19:09:08.000,162,11072083,-795,0,1749668947,12611.71986492999,76.65428349000285,54295.509882720005 2025-06-11,19:09:09.000,162,11072060,-795,0,1749668948,12611.564929799999,76.9573960800044,54295.572766799996 2025-06-11,19:09:10.000,162,11072068,-795,0,1749668949,12611.517775629989,77.26755779999803,54295.272320640004 2025-06-11,19:09:11.000,162,11072128,-795,0,1749668950,12611.396522049989,77.63411256000109,54295.16052672 2025-06-11,19:09:12.000,162,11072068,-795,0,1749668951,12611.349367879993,77.95837254000071,54295.19546232001 2025-06-11,19:09:13.000,162,11072077,-795,0,1749668952,12611.389785739993,78.31082903999777,54295.293282000006 2025-06-11,19:09:14.000,162,11072090,-795,0,1749668953,12611.463885149999,78.60689249999996,54295.293282000006 2025-06-11,19:09:15.000,162,11072086,-795,0,1749668954,12611.470621459994,78.9452507399983,54295.49590848 2025-06-11,19:09:16.000,162,11072100,-795,0,1749668955,12611.524511939999,79.26246158999857,54295.54481832 2025-06-11,19:09:17.000,162,11072105,-795,0,1749668956,12611.484094079999,79.60786896000354,54295.61468952 2025-06-11,19:09:18.000,162,11072076,-795,0,1749668957,12611.55819348999,79.86868677000166,54295.62167664001 2025-06-11,19:09:19.000,162,11072105,-795,0,1749668958,12611.64576552,80.16475023000385,54295.44699864 2025-06-11,19:09:20.000,162,11072046,-795,0,1749668959,12611.612083969994,80.47491195000475,54295.342191840005 2025-06-11,19:09:21.000,162,11072111,-795,0,1749668960,12611.632292899994,80.77097540999966,54295.3282176 2025-06-11,19:09:22.000,162,11072102,-795,0,1749668961,12611.63902920999,81.0106458299997,54295.38411456001 2025-06-11,19:09:23.000,162,11072091,-795,0,1749668962,12611.67944706999,81.22916886000166,54295.53084408001 2025-06-11,19:09:24.000,162,11072115,-795,0,1749668963,12611.652501829994,81.41244623999955,54295.73347056 2025-06-11,19:09:25.000,162,11072094,-795,0,1749668964,12611.55819348999,81.60277275000408,54295.69853496001 2025-06-11,19:09:26.000,162,11072084,-795,0,1749668965,12611.383049429998,81.74375534999854,54295.46796 2025-06-11,19:09:27.000,162,11072098,-795,0,1749668966,12611.228114299993,81.87063969000155,54295.440011520004 2025-06-11,19:09:28.000,162,11072091,-795,0,1749668967,12611.079915479997,82.01162229000329,54295.19546232001 2025-06-11,19:09:29.000,162,11072106,-795,0,1749668968,12610.924980349992,82.11031011000159,54295.1535396 2025-06-11,19:09:30.000,162,11072084,-795,0,1749668969,12610.716154739996,82.21604705999925,54295.13956536 2025-06-11,19:09:31.000,162,11072127,-795,0,1749668970,12610.50059281999,82.34293140000227,54295.006810080005 2025-06-11,19:09:32.000,162,11072074,-795,0,1749668971,12610.332185069994,82.39932444000442,54294.936938880004 2025-06-11,19:09:33.000,162,11072102,-795,0,1749668972,12610.163777319998,82.483914000004,54295.125591120006 2025-06-11,19:09:34.000,162,11072086,-795,0,1749668973,12610.002105879998,82.58260182000231,54294.97886160001 2025-06-11,19:09:35.000,162,11072064,-795,0,1749668974,12609.800016579997,82.66014225000254,54294.89501616 2025-06-11,19:09:36.000,162,11072095,-795,0,1749668975,12609.584454659991,82.7658792000002,54294.61553136001 2025-06-11,19:09:37.000,162,11072091,-795,0,1749668976,12609.416046909995,82.85046875999979,54294.48277608 2025-06-11,19:09:38.000,162,11072104,-795,0,1749668977,12609.40257428999,82.89276354000322,54294.25220112 2025-06-11,19:09:39.000,162,11072114,-795,0,1749668978,12609.355420119995,82.89276354000322,54294.27316248 2025-06-11,19:09:40.000,162,11072061,-795,0,1749668979,12609.315002259995,82.92096006000065,54294.12643296 2025-06-11,19:09:41.000,162,11072144,-795,0,1749668980,12609.315002259995,82.89276354000322,54294.000664800005 2025-06-11,19:09:42.000,162,11072076,-795,0,1749668981,12609.294793329995,82.87161614999786,54293.94476784001 2025-06-11,19:09:43.000,162,11072067,-795,0,1749668982,12609.395837979995,82.80112485000427,54294.000664800005 2025-06-11,19:09:44.000,162,11072103,-795,0,1749668983,12609.557509419996,82.79407572000491,54293.9657292 2025-06-11,19:09:45.000,162,11072136,-795,0,1749668984,12609.698971929996,82.6671913800019,54293.7910512 2025-06-11,19:09:46.000,162,11072065,-795,0,1749668985,12609.874115990002,82.6178474699991,54293.4067596 2025-06-11,19:09:47.000,162,11072090,-795,0,1749668986,12610.170513629993,82.49096313000337,54293.46265656 2025-06-11,19:09:48.000,162,11072121,-795,0,1749668987,12610.42649341,82.37817704999907,54293.4766308 2025-06-11,19:09:49.000,162,11072069,-795,0,1749668988,12610.716154739996,82.18785054000182,54293.46265656 2025-06-11,19:09:50.000,162,11072031,-795,0,1749668989,12610.978870829997,82.03276968000137,54293.427720960004 2025-06-11,19:09:51.000,162,11072125,-795,0,1749668990,12611.261795849998,81.78605013000197,54293.50457928 2025-06-11,19:09:52.000,162,11072065,-795,0,1749668991,12611.490830389994,81.6168710100028,54293.50457928 2025-06-11,19:09:53.000,162,11072087,-795,0,1749668992,12611.773755409995,81.34900406999805,54293.58842472001 2025-06-11,19:09:54.000,162,11072123,-795,0,1749668993,12612.130779840001,81.109333649998,54293.665283040005 2025-06-11,19:09:55.000,162,11072055,-795,0,1749668994,12612.481067959998,80.84146671000053,54293.43470808 2025-06-11,19:09:56.000,162,11072104,-795,0,1749668995,12612.763992979999,80.59474716000113,54293.34387552 2025-06-11,19:09:57.000,162,11072124,-795,0,1749668996,12613.10754479,80.27048718000151,54293.211120240005 2025-06-11,19:09:58.000,162,11072025,-795,0,1749668997,12613.646449589993,80.03786589000083,54293.36483688 2025-06-11,19:09:59.000,162,11072072,-795,0,1749668998,12614.11799128999,79.75590069000464,54293.46964368001 2025-06-11,19:10:00.000,162,11072093,-795,0,1749668999,12614.549115130001,79.55852505000075,54293.70021864 2025-06-11,19:10:01.000,162,11072055,-715,0,1749669000,12615.027393139993,79.304756370002,54293.73515424001 2025-06-11,19:10:02.000,162,11072090,-795,0,1749669001,12615.54608901,79.18492115999834,54293.72816712001 2025-06-11,19:10:03.000,162,11072097,-795,0,1749669002,12616.091730120002,79.00164378000045,54293.951754960006 2025-06-11,19:10:04.000,162,11072101,-795,0,1749669003,12616.53632657999,78.90295596000215,54293.86790952 2025-06-11,19:10:05.000,162,11072052,-795,0,1749669004,12616.920296249991,78.82541553000192,54293.94476784001 2025-06-11,19:10:06.000,162,11072024,-795,0,1749669005,12617.156067099997,78.7126294500049,54293.74214136 2025-06-11,19:10:07.000,162,11072090,-795,0,1749669006,12617.519827839998,78.66328554000211,54293.98669056 2025-06-11,19:10:08.000,162,11072122,-795,0,1749669007,12617.74212607,78.57164685000316,54294.18931704001 2025-06-11,19:10:09.000,162,11072062,-795,0,1749669008,12617.94421537,78.5645977200038,54294.52469880001 2025-06-11,19:10:10.000,162,11072092,-795,0,1749669009,12618.051996329996,78.50820468000165,54294.720338160005 2025-06-11,19:10:11.000,162,11072094,-795,0,1749669010,12618.10588681,78.45886076999886,54294.81815784 2025-06-11,19:10:12.000,162,11072104,-795,0,1749669011,12618.12609574,78.40246773000399,54294.902003279996 2025-06-11,19:10:13.000,162,11072084,-795,0,1749669012,12618.139568359991,78.3178781700044,54294.84610632 2025-06-11,19:10:14.000,162,11072105,-795,0,1749669013,12618.12609574,78.1416499199986,54294.90899040001 2025-06-11,19:10:15.000,162,11072125,-795,0,1749669014,12618.078941569991,77.95837254000071,54294.95091312001 2025-06-11,19:10:16.000,162,11072099,-795,0,1749669015,12618.058732639991,77.6482108199998,54294.902003279996 2025-06-11,19:10:17.000,162,11072069,-795,0,1749669016,12618.08567788,77.32395084000018,54295.03475856 2025-06-11,19:10:18.000,162,11072059,-715,0,1749669017,12618.200195149991,76.9432978199984,54295.30725624 2025-06-11,19:10:19.000,162,11072113,-795,0,1749669018,12618.402284449992,76.59084132000135,54295.41206304001 2025-06-11,19:10:20.000,162,11072092,-795,0,1749669019,12618.557219579998,76.36526916000003,54295.51686984 2025-06-11,19:10:21.000,162,11072087,-795,0,1749669020,12618.678473159998,76.22428655999829,54295.56577968 2025-06-11,19:10:22.000,162,11072114,-795,0,1749669021,12618.85361721999,76.06215656999848,54295.30725624 2025-06-11,19:10:23.000,162,11072090,-795,0,1749669022,12618.93445293999,76.11150048000127,54295.237385039996 2025-06-11,19:10:24.000,162,11072114,-795,0,1749669023,12619.109596999995,76.12559873999999,54295.2583464 2025-06-11,19:10:25.000,162,11072094,-795,0,1749669024,12619.291477369996,76.22428655999829,54295.41905016 2025-06-11,19:10:26.000,162,11072079,-795,0,1749669025,12619.358840469991,76.17494265000278,54295.38411456001 2025-06-11,19:10:27.000,162,11072141,-795,0,1749669026,12619.520511909992,76.09740222000255,54295.76141904 2025-06-11,19:10:28.000,162,11072145,-795,0,1749669027,12619.702392279993,76.0057635300036,54295.88020008 2025-06-11,19:10:29.000,162,11072116,-795,0,1749669028,12619.796700619998,75.90707570999803,54295.8522516 2025-06-11,19:10:30.000,162,11072093,-795,0,1749669029,12619.897745269998,75.78724050000164,54295.894174320005 2025-06-11,19:10:31.000,162,11072092,-795,0,1749669030,12619.857327409998,75.78019137000229,54295.47494712 2025-06-11,19:10:32.000,162,11072096,-795,0,1749669031,12619.978580989999,75.7308474599995,54295.642638 2025-06-11,19:10:33.000,162,11072118,-795,0,1749669032,12620.045944089994,75.77314224000293,54295.740457679996 2025-06-11,19:10:34.000,162,11072114,-795,0,1749669033,12620.05268039999,75.794289630001,54295.71949632001 2025-06-11,19:10:35.000,162,11072119,-795,0,1749669034,12620.079625639999,75.85773180000251,54295.845264480005 2025-06-11,19:10:36.000,162,11072116,-795,0,1749669035,12620.045944089994,75.8295352799978,54296.05487808001 2025-06-11,19:10:37.000,162,11072096,-795,0,1749669036,12620.039207779999,75.80838788999972,54296.12474928001 2025-06-11,19:10:38.000,162,11072084,-795,0,1749669037,12620.005526229994,75.67445442000462,54296.25051744001 2025-06-11,19:10:39.000,162,11072104,-795,0,1749669038,12619.884272649993,75.5828157299984,54296.3064144 2025-06-11,19:10:40.000,162,11072070,-795,0,1749669039,12619.776491689998,75.50527529999817,54296.180646240005 2025-06-11,19:10:41.000,162,11072097,-795,0,1749669040,12619.594611319997,75.42068573999859,54296.21558184 2025-06-11,19:10:42.000,162,11072083,-795,0,1749669041,12619.480094049992,75.32199792000029,54296.32038864001 2025-06-11,19:10:43.000,162,11072089,-795,0,1749669042,12619.379049399991,75.34314530999836,54296.495066640004 2025-06-11,19:10:44.000,162,11072108,-795,0,1749669043,12619.2443232,75.336096179999,54296.64878328 2025-06-11,19:10:45.000,162,11072139,-795,0,1749669044,12619.08265176,75.35019443999772,54296.92128096001 2025-06-11,19:10:46.000,162,11072087,-795,0,1749669045,12618.846880909994,75.37839096000243,54296.74660296 2025-06-11,19:10:47.000,162,11072095,-795,0,1749669046,12618.718891019998,75.42068573999859,54296.865384 2025-06-11,19:10:48.000,162,11072090,-795,0,1749669047,12618.604373749993,75.32904704999964,54296.998139280004 2025-06-11,19:10:49.000,162,11072050,-795,0,1749669048,12618.476383859997,75.336096179999,54296.76756432 2025-06-11,19:10:50.000,162,11072126,-795,0,1749669049,12618.402284449992,75.39953835000051,54297.019100640005 2025-06-11,19:10:51.000,162,11072115,-795,0,1749669050,12618.287767180002,75.43478400000458,54297.29858544001 2025-06-11,19:10:52.000,162,11072074,-795,0,1749669051,12618.099150499991,75.50527529999817,54297.41037936 2025-06-11,19:10:53.000,162,11072127,-795,0,1749669052,12617.81622547999,75.52642269000353,54297.62698008 2025-06-11,19:10:54.000,162,11072033,-795,0,1749669053,12617.73538975999,75.49822616999882,54297.857555040006 2025-06-11,19:10:55.000,162,11072071,-795,0,1749669054,12617.459201049998,75.52642269000353,54297.96934896001 2025-06-11,19:10:57.000,162,11072097,-795,0,1749669056,12616.81925159999,75.50527529999817,54298.06716864001 2025-06-11,19:10:58.000,162,11072121,-795,0,1749669057,12616.529590269995,75.56166834000032,54298.004284560004 2025-06-11,19:10:59.000,162,11072116,-795,0,1749669058,12616.260137869998,75.5828157299984,54298.192936800006 2025-06-11,19:11:00.000,162,11072095,-795,0,1749669059,12615.889640820002,75.64625789999991,54298.15101408 2025-06-11,19:11:01.000,162,11072114,-795,0,1749669060,12615.58650687,75.74494571999821,54298.11607848001 2025-06-11,19:11:02.000,162,11072053,-795,0,1749669061,12615.41809911999,75.794289630001,54298.38158904001 2025-06-11,19:11:03.000,162,11072131,-795,0,1749669062,12615.25642767999,75.86478093000187,54298.360627680006 2025-06-11,19:11:04.000,162,11072080,-795,0,1749669063,12615.162119339999,75.91412484000466,54298.32569208 2025-06-11,19:11:05.000,162,11072093,-795,0,1749669064,12615.034129449989,75.9775670099989,54298.24883376 2025-06-11,19:11:06.000,162,11072106,-795,0,1749669065,12614.966766349993,76.09740222000255,54298.09511712001 2025-06-11,19:11:07.000,162,11072105,-795,0,1749669066,12614.805094909992,76.21723742999893,54297.82960656001 2025-06-11,19:11:08.000,162,11072124,-795,0,1749669067,12614.744468119992,76.34412177000195,54298.004284560004 2025-06-11,19:11:09.000,162,11072103,-795,0,1749669068,12614.636687159997,76.55559567000455,54298.08114288 2025-06-11,19:11:10.000,162,11072085,-795,0,1749669069,12614.549115130001,76.73887305000244,54297.89947776001 2025-06-11,19:11:11.000,162,11072107,-795,0,1749669070,12614.414388929996,76.95034694999777,54298.17896256 2025-06-11,19:11:12.000,162,11072072,-795,0,1749669071,12614.313344279995,77.1900173699978,54298.04620728001 2025-06-11,19:11:13.000,162,11072116,-795,0,1749669072,12614.272926419995,77.37329475000297,54298.0531944 2025-06-11,19:11:14.000,162,11072123,-795,0,1749669073,12614.24598118,77.57067038999958,54298.123065600004 2025-06-11,19:11:15.000,162,11072074,-795,0,1749669074,12614.17861807999,77.78214429000218,54297.976336080006 2025-06-11,19:11:16.000,162,11072103,-795,0,1749669075,12614.151672839995,77.99361819000478,54297.808645200006 2025-06-11,19:11:17.000,162,11072084,-795,0,1749669076,12614.03715556999,78.21214121999947,54297.75274824 2025-06-11,19:11:18.000,162,11072117,-795,0,1749669077,12613.99673770999,78.40246773000399,54297.78069672001 2025-06-11,19:11:19.000,162,11072078,-795,0,1749669078,12613.969792469994,78.6985311899989,54297.808645200006 2025-06-11,19:11:20.000,162,11072143,-795,0,1749669079,12613.929374609994,78.93820160999894,54297.976336080006 2025-06-11,19:11:21.000,162,11072124,-795,0,1749669080,12613.835066269989,79.18492115999834,54298.01825880001 2025-06-11,19:11:22.000,162,11072133,-795,0,1749669081,12613.774439479988,79.49508287999925,54298.10909136 2025-06-11,19:11:23.000,162,11072146,-795,0,1749669082,12613.653185900002,79.762949820004,54298.03922016 2025-06-11,19:11:24.000,162,11072096,-795,0,1749669083,12613.552141250002,79.98147284999868,54298.01825880001 2025-06-11,19:11:25.000,162,11072108,-795,0,1749669084,12613.504987079992,80.29868369999895,54297.87152928 2025-06-11,19:11:26.000,162,11072075,-795,0,1749669085,12613.370260880001,80.52425586000027,54297.857555040006 2025-06-11,19:11:27.000,162,11072142,-795,0,1749669086,12613.154698959996,80.80622106000374,54297.55710888 2025-06-11,19:11:28.000,162,11072093,-795,0,1749669087,12613.01997275999,81.123431910004,54297.66191568001 2025-06-11,19:11:29.000,162,11072084,-795,0,1749669088,12612.891982869995,81.44064276000427,54297.66191568001 2025-06-11,19:11:30.000,162,11072138,-795,0,1749669089,12612.737047739989,81.67326404999767,54297.86454216 2025-06-11,19:11:31.000,162,11072078,-795,0,1749669090,12612.622530469998,81.91293446999771,54297.906464880005 2025-06-11,19:11:32.000,162,11072131,-795,0,1749669091,12612.467595339993,82.15965402000438,54297.74576112 2025-06-11,19:11:33.000,162,11072071,-795,0,1749669092,12612.346341759992,82.39932444000442,54297.75973536001 2025-06-11,19:11:34.000,162,11072068,-795,0,1749669093,12612.245297109992,82.61079833999975,54297.38243088 2025-06-11,19:11:35.000,162,11072052,-795,0,1749669094,12612.103834599991,82.80817398000363,54297.43134072 2025-06-11,19:11:36.000,162,11072148,-795,0,1749669095,12611.98931733,82.95620571000472,54297.29858544001 2025-06-11,19:11:37.000,162,11072158,-795,0,1749669096,12611.84111850999,83.19587613000476,54297.15884304001 2025-06-11,19:11:38.000,162,11072133,-795,0,1749669097,12611.80070064999,83.35800612000457,54297.20076576 2025-06-11,19:11:39.000,162,11072097,-795,0,1749669098,12611.753546479995,83.51308697999775,54297.36845664 2025-06-11,19:11:40.000,162,11072074,-795,0,1749669099,12611.80743696,83.74570826999843,54297.354482400006 2025-06-11,19:11:41.000,162,11072105,-795,0,1749669100,12611.7670191,83.99242781999783,54297.333521040004 2025-06-11,19:11:42.000,162,11072129,-795,0,1749669101,12611.74007385999,84.18275433000235,54297.17281728 2025-06-11,19:11:43.000,162,11072126,-795,0,1749669102,12611.713128619995,84.44357214000047,54296.82346128001 2025-06-11,19:11:44.000,162,11072082,-795,0,1749669103,12611.74007385999,84.66914430000179,54296.73961584 2025-06-11,19:11:45.000,162,11072124,-795,0,1749669104,12611.854591129995,84.85242167999968,54296.75359008001 2025-06-11,19:11:46.000,162,11072067,-795,0,1749669105,12611.915217919995,85.10619035999844,54296.690706 2025-06-11,19:11:47.000,162,11072078,-795,0,1749669106,12611.975844709996,85.31061513000168,54296.83743552 2025-06-11,19:11:48.000,162,11072122,-795,0,1749669107,12612.124043529991,85.52208903000428,54296.78852568 2025-06-11,19:11:49.000,162,11072114,-795,0,1749669108,12612.258769729997,85.76880858000368,54296.88634536 2025-06-11,19:11:50.000,162,11072099,-795,0,1749669109,12612.460859029998,85.99438073999772,54296.802499920006 2025-06-11,19:11:51.000,162,11072106,-795,0,1749669110,12612.575376299988,86.18470725000225,54296.662757520004 2025-06-11,19:11:52.000,162,11072113,-795,0,1749669111,12612.723575119999,86.45257418999972,54296.39025984001 2025-06-11,19:11:53.000,162,11072111,-795,0,1749669112,12612.96608228,86.61470417999953,54296.31340152 2025-06-11,19:11:54.000,162,11072098,-795,0,1749669113,12613.20858944,86.87552198999765,54296.20160760001 2025-06-11,19:11:55.000,162,11072089,-795,0,1749669114,12613.518459699997,87.02355371999874,54296.278465920004 2025-06-11,19:11:56.000,162,11072101,-795,0,1749669115,12613.848538889994,87.15748719000112,54296.53000224 2025-06-11,19:11:57.000,162,11072119,-795,0,1749669116,12614.08430974,87.34781369999837,54296.43218256 2025-06-11,19:11:58.000,162,11072071,-795,0,1749669117,12614.36049844999,87.47469804000139,54296.43916968001 2025-06-11,19:11:59.000,162,11072113,-795,0,1749669118,12614.569324060001,87.65797541999927,54296.21558184 2025-06-11,19:12:00.000,162,11072094,-795,0,1749669119,12614.852249080002,87.75666324000485,54296.229556080005 2025-06-11,19:12:01.000,162,11072120,-795,0,1749669120,12615.222746129999,87.84125280000444,54296.21558184 2025-06-11,19:12:02.000,162,11072110,-795,0,1749669121,12615.50567115,87.96108801000082,54296.21558184 2025-06-11,19:12:03.000,162,11072118,-795,0,1749669122,12615.721233069991,87.97518626999954,54296.19462048 2025-06-11,19:12:04.000,162,11072140,-795,0,1749669123,12616.037839639997,87.9963336600049,54296.08282656001 2025-06-11,19:12:05.000,162,11072128,-795,0,1749669124,12616.266874179993,87.98928452999826,54296.41820832001 2025-06-11,19:12:06.000,162,11072069,-795,0,1749669125,12616.49590871999,87.95403888000146,54296.3762856 2025-06-11,19:12:07.000,162,11072107,-795,0,1749669126,12616.62389861,87.93994062000274,54296.229556080005 2025-06-11,19:12:08.000,162,11072115,-795,0,1749669127,12616.77883373999,87.93994062000274,54296.15968488 2025-06-11,19:12:09.000,162,11072132,-795,0,1749669128,12617.081967689992,87.86944932000188,54296.32038864001 2025-06-11,19:12:10.000,162,11072130,-795,0,1749669129,12617.216693889997,87.89764583999931,54296.10378792001 2025-06-11,19:12:11.000,162,11072085,-795,0,1749669130,12617.378365329998,87.79895802000101,54296.11776216 2025-06-11,19:12:12.000,162,11072087,-795,0,1749669131,12617.560245699999,87.79190889000165,54296.04789096 2025-06-11,19:12:13.000,162,11072123,-795,0,1749669132,12617.809489169995,87.72141759000078,54296.0968008 2025-06-11,19:12:14.000,162,11072082,-795,0,1749669133,12617.890324889995,87.67912281000463,54296.08282656001 2025-06-11,19:12:15.000,162,11072091,-795,0,1749669134,12618.02505109,87.57338585999969,54296.34135000001 2025-06-11,19:12:16.000,162,11072110,-795,0,1749669135,12618.058732639991,87.59453324999777,54296.25051744001 2025-06-11,19:12:17.000,162,11072093,-755,0,1749669136,12618.099150499991,87.56633673000033,54296.28545304 2025-06-11,19:12:18.000,162,11072141,-795,0,1749669137,12618.139568359991,87.58043498999905,54296.27147880001 2025-06-11,19:12:19.000,162,11072137,-795,0,1749669138,12618.274294559997,87.54518934000225,54296.20160760001 2025-06-11,19:12:20.000,162,11072105,-795,0,1749669139,12618.294503489997,87.57338585999969,54296.29244016001 2025-06-11,19:12:21.000,162,11072072,-795,0,1749669140,12618.415757069997,87.56633673000033,54296.36929848001 2025-06-11,19:12:22.000,162,11072031,-795,0,1749669141,12618.382075519992,87.60863151000376,54296.31340152 2025-06-11,19:12:23.000,162,11072108,-795,0,1749669142,12618.402284449992,87.58748411999841,54296.397246960005 2025-06-11,19:12:24.000,162,11072061,-795,0,1749669143,12618.348393970002,87.7002702000027,54296.43916968001 2025-06-11,19:12:25.000,162,11072139,-795,0,1749669144,12618.456174929997,87.77076150000357,54296.662757520004 2025-06-11,19:12:26.000,162,11072093,-795,0,1749669145,12618.409020760002,87.84125280000444,54296.70468024001 2025-06-11,19:12:27.000,162,11072146,-795,0,1749669146,12618.388811830002,87.9469897500021,54296.58589920001 2025-06-11,19:12:28.000,162,11072106,-795,0,1749669147,12618.429229690002,88.0950214800032,54296.53000224 2025-06-11,19:12:29.000,162,11072107,-795,0,1749669148,12618.469647550002,88.1937093000015,54296.64179616 2025-06-11,19:12:30.000,162,11072053,-795,0,1749669149,12618.557219579998,88.36288842000067,54296.781538560004 2025-06-11,19:12:31.000,162,11072138,-795,0,1749669150,12618.563955889993,88.46862536999834,54296.802499920006 2025-06-11,19:12:32.000,162,11072119,-795,0,1749669151,12618.537010649998,88.6519027500035,54296.87935824 2025-06-11,19:12:33.000,162,11072132,-795,0,1749669152,12618.503329099993,88.74354144000245,54297.09595896 2025-06-11,19:12:34.000,162,11072130,-795,0,1749669153,12618.543746959993,88.99026099000184,54297.20775288001 2025-06-11,19:12:35.000,162,11072151,-795,0,1749669154,12618.597637439998,89.10304706999887,54297.32653392001 2025-06-11,19:12:36.000,162,11072126,-795,0,1749669155,12618.617846369998,89.31452097000147,54297.305572560006 2025-06-11,19:12:37.000,162,11072115,-795,0,1749669156,12618.624582679993,89.4555035700032,54297.04704912 2025-06-11,19:12:38.000,162,11072050,-795,0,1749669157,12618.658264229998,89.63173182000173,54297.10294608 2025-06-11,19:12:39.000,162,11072061,-795,0,1749669158,12618.712154709989,89.72337051000068,54297.2496756 2025-06-11,19:12:40.000,162,11072133,-795,0,1749669159,12618.732363639989,89.89254962999985,54297.333521040004 2025-06-11,19:12:41.000,162,11072097,-795,0,1749669160,12618.685209469993,89.96304093000072,54297.44531496001 2025-06-11,19:12:42.000,162,11072134,-795,0,1749669161,12618.658264229998,90.10402353000245,54297.58505736 2025-06-11,19:12:43.000,162,11072084,-795,0,1749669162,12618.651527919988,90.22385873999883,54297.71781264 2025-06-11,19:12:44.000,162,11072108,-795,0,1749669163,12618.678473159998,90.38598872999864,54297.906464880005 2025-06-11,19:12:45.000,162,11072131,-795,0,1749669164,12618.638055299998,90.47762742000486,54297.94838760001 2025-06-11,19:12:46.000,162,11072055,-795,0,1749669165,12618.631318989988,90.56926611000381,54297.72479976 2025-06-11,19:12:47.000,162,11072074,-795,0,1749669166,12618.577428509998,90.6538556700034,54297.64794144 2025-06-11,19:12:48.000,162,11072093,-795,0,1749669167,12618.489856480002,90.78074000999914,54297.62698008 2025-06-11,19:12:49.000,162,11072155,-795,0,1749669168,12618.469647550002,90.77369087999978,54297.80165808001 2025-06-11,19:12:50.000,162,11072135,-795,0,1749669169,12618.429229690002,90.82303479000257,54298.10210424 2025-06-11,19:12:51.000,162,11072130,-795,0,1749669170,12618.341657659992,90.7877891399985,54298.290756480004 2025-06-11,19:12:52.000,162,11072117,-795,0,1749669171,12618.153040979996,90.83713305000128,54298.2977436 2025-06-11,19:12:53.000,162,11072075,-795,0,1749669172,12618.03852370999,90.81598566000321,54298.339666320004 2025-06-11,19:12:54.000,162,11072072,-795,0,1749669173,12617.93747905999,90.83008392000193,54298.38158904001 2025-06-11,19:12:55.000,162,11072112,-795,0,1749669174,12617.82296179,90.7877891399985,54298.22088528 2025-06-11,19:12:56.000,162,11072110,-795,0,1749669175,12617.627608799994,90.7525434900017,54298.25582088 2025-06-11,19:12:57.000,162,11072121,-795,0,1749669176,12617.486146289993,90.72434697000426,54298.21389816001 2025-06-11,19:12:58.000,162,11072080,-795,0,1749669177,12617.358156399998,90.7172978400049,54298.32569208 2025-06-11,19:12:59.000,162,11072123,-795,0,1749669178,12617.344683779993,90.59746263000125,54298.58421552 2025-06-11,19:13:00.000,162,11072119,-795,0,1749669179,12617.250375440002,90.5058239400023,54298.66806096001 2025-06-11,19:13:01.000,162,11072106,-795,0,1749669180,12617.317738539998,90.38598872999864,54298.842738960004 2025-06-11,19:13:02.000,162,11072018,-795,0,1749669181,12617.270584370002,90.31549742999778,54298.80780336001 2025-06-11,19:13:03.000,162,11072099,-795,0,1749669182,12617.324474849993,90.20976048000011,54298.78684200001 2025-06-11,19:13:04.000,162,11072110,-795,0,1749669183,12617.257111749997,90.17451483000332,54298.50037008001 2025-06-11,19:13:05.000,162,11072110,-795,0,1749669184,12617.257111749997,90.03353223000158,54298.47242160001 2025-06-11,19:13:06.000,162,11072106,-795,0,1749669185,12617.324474849993,90.03353223000158,54298.64011248001 2025-06-11,19:13:07.000,162,11072089,-795,0,1749669186,12617.209957580002,89.97713918999943,54298.31870496 2025-06-11,19:13:08.000,162,11072121,-795,0,1749669187,12617.324474849993,89.92779528000392,54298.80780336001 2025-06-11,19:13:09.000,162,11072109,-795,0,1749669188,12617.270584370002,89.87845137000113,54298.7519064 2025-06-11,19:13:10.000,162,11072055,-795,0,1749669189,12617.425519499993,89.87140224000177,54298.863700320006 2025-06-11,19:13:11.000,162,11072126,-795,0,1749669190,12617.513091529989,89.8361565899977,54298.912610160005 2025-06-11,19:13:12.000,162,11072155,-795,0,1749669191,12617.486146289993,89.85730398000305,54298.76588064001 2025-06-11,19:13:13.000,162,11072086,-795,0,1749669192,12617.540036769999,89.81500919999962,54298.612164 2025-06-11,19:13:14.000,162,11072119,-795,0,1749669193,12617.587190939994,89.77271442000347,54298.73793216001 2025-06-11,19:13:15.000,162,11072078,-795,0,1749669194,12617.661290349999,89.74451789999875,54298.83575184001 2025-06-11,19:13:16.000,162,11072112,-795,0,1749669195,12617.587190939994,89.77271442000347,54298.83575184001 2025-06-11,19:13:17.000,162,11072084,-795,0,1749669196,12617.452464739988,89.63878095000109,54298.90562304001 2025-06-11,19:13:18.000,162,11072090,-795,0,1749669197,12617.405310569993,89.51894574000471,54299.010429840004 2025-06-11,19:13:19.000,162,11072077,-795,0,1749669198,12617.398574259998,89.37796314000298,54299.05933968 2025-06-11,19:13:20.000,162,11072117,-795,0,1749669199,12617.317738539998,89.25107879999996,54299.10126240001 2025-06-11,19:13:21.000,162,11072128,-715,0,1749669200,12617.263848059993,89.04665403000399,54299.09427528 2025-06-11,19:13:22.000,162,11072061,-795,0,1749669201,12617.169539720002,88.86337664999883,54298.77286776 2025-06-11,19:13:23.000,162,11072102,-795,0,1749669202,12617.243639129993,88.55321492999792,54298.8916488 2025-06-11,19:13:24.000,162,11072162,-795,0,1749669203,12617.297529609998,88.31354450999788,54298.912610160005 2025-06-11,19:13:25.000,162,11072111,-795,0,1749669204,12617.472673669989,88.12321800000063,54298.90562304001 2025-06-11,19:13:26.000,162,11072052,-795,0,1749669205,12617.546773079994,87.9469897500021,54299.10824952 2025-06-11,19:13:27.000,162,11072125,-795,0,1749669206,12617.566982009994,87.82715453999845,54298.982481360006 2025-06-11,19:13:28.000,162,11072109,-795,0,1749669207,12617.627608799994,87.75666324000485,54299.16414648 2025-06-11,19:13:29.000,162,11072159,-795,0,1749669208,12617.641081419999,87.58043498999905,54299.136198 2025-06-11,19:13:30.000,162,11072117,-795,0,1749669209,12617.67476296999,87.46764891000203,54299.31087600001 2025-06-11,19:13:31.000,162,11072095,-795,0,1749669210,12617.688235589994,87.31256805000157,54299.16414648 2025-06-11,19:13:32.000,162,11072145,-795,0,1749669211,12617.74212607,87.18568370999856,54299.28292752 2025-06-11,19:13:33.000,162,11072115,-795,0,1749669212,12617.82296179,87.05175024000346,54299.21305632 2025-06-11,19:13:34.000,162,11072052,-795,0,1749669213,12617.870115959995,86.88257112000429,54299.2759404 2025-06-11,19:13:35.000,162,11072094,-795,0,1749669214,12617.94421537,86.74863765000191,54299.47856688001 2025-06-11,19:13:36.000,162,11072080,-795,0,1749669215,12617.910533819995,86.65699896000297,54299.50651536001 2025-06-11,19:13:37.000,162,11072144,-795,0,1749669216,12617.991369539996,86.53716374999931,54299.47157976 2025-06-11,19:13:38.000,162,11072125,-795,0,1749669217,12618.06546895,86.438475930001,54299.485554000006 2025-06-11,19:13:39.000,162,11072119,-795,0,1749669218,12618.200195149991,86.33273898000334,54299.47157976 2025-06-11,19:13:40.000,162,11072138,-795,0,1749669219,12618.375339209997,86.2411002900044,54299.4506184 2025-06-11,19:13:41.000,162,11072148,-795,0,1749669220,12618.469647550002,86.17765812000289,54299.37376008 2025-06-11,19:13:42.000,162,11072130,-795,0,1749669221,12618.550483270003,86.10011769000266,54299.345811600004 2025-06-11,19:13:43.000,162,11072180,-795,0,1749669222,12618.779517809999,86.05077377999987,54299.30388888 2025-06-11,19:13:44.000,162,11072086,-795,0,1749669223,12618.880562459999,86.00142987000436,54299.54843808 2025-06-11,19:13:45.000,162,11072080,-795,0,1749669224,12619.05570651999,85.980282479999,54299.47157976 2025-06-11,19:13:46.000,162,11072124,-795,0,1749669225,12619.30494999,86.0296263900018,54299.61830928 2025-06-11,19:13:47.000,162,11072052,-795,0,1749669226,12619.480094049992,86.10011769000266,54299.56939944 2025-06-11,19:13:48.000,162,11072066,-795,0,1749669227,12619.675447039997,86.19880551000097,54299.54843808 2025-06-11,19:13:49.000,162,11072070,-795,0,1749669228,12619.938163129998,86.31864072000462,54299.52747672001 2025-06-11,19:13:50.000,162,11072123,-795,0,1749669229,12620.11330718999,86.46667244999844,54299.464592640004 2025-06-11,19:13:51.000,162,11072129,-795,0,1749669230,12620.31539648999,86.59355679000146,54299.4506184 2025-06-11,19:13:52.000,162,11072117,-795,0,1749669231,12620.44338638,86.74863765000191,54299.39472144 2025-06-11,19:13:53.000,162,11072122,-795,0,1749669232,12620.699366159992,86.87552198999765,54299.632283520004 2025-06-11,19:13:54.000,162,11072122,-795,0,1749669233,12620.935137009998,86.97420981000323,54299.799974400004 2025-06-11,19:13:55.000,162,11072132,-795,0,1749669234,12621.278688819999,87.00240633000067,54299.81394864001 2025-06-11,19:13:56.000,162,11072141,-795,0,1749669235,12621.50098705,87.08699589000025,54299.84189712001 2025-06-11,19:13:57.000,162,11072118,-795,0,1749669236,12621.69634003999,87.15748719000112,54299.513502480004 2025-06-11,19:13:58.000,162,11072130,-795,0,1749669237,12621.891693029997,87.10814327999833,54299.583373680005 2025-06-11,19:13:59.000,162,11072097,-795,0,1749669238,12622.080309709992,87.05175024000346,54299.64625776001 2025-06-11,19:14:00.000,162,11072117,-795,0,1749669239,12622.194826979998,86.98830807000195,54299.84189712001 2025-06-11,19:14:01.000,162,11072109,-795,0,1749669240,12622.322816869993,86.96011155000451,54299.84189712001 2025-06-11,19:14:02.000,162,11072097,-795,0,1749669241,12622.376707349998,86.88257112000429,54300.03054936001 2025-06-11,19:14:03.000,162,11072134,-795,0,1749669242,12622.450806759989,86.8332272100015,54300.00260088 2025-06-11,19:14:04.000,162,11072179,-795,0,1749669243,12622.59900558,86.77683416999935,54300.14234328 2025-06-11,19:14:05.000,162,11072125,-795,0,1749669244,12622.77414963999,86.72749026000383,54300.24715008001 2025-06-11,19:14:06.000,162,11072090,-795,0,1749669245,12622.98297525,86.67814635000104,54300.184266000004 2025-06-11,19:14:07.000,162,11072144,-795,0,1749669246,12623.137910379992,86.72749026000383,54299.93272968 2025-06-11,19:14:08.000,162,11072164,-795,0,1749669247,12623.319790749993,86.6851954800004,54300.06548496 2025-06-11,19:14:09.000,162,11072137,-795,0,1749669248,12623.569034219989,86.65699896000297,54300.07945920001 2025-06-11,19:14:10.000,162,11072104,-795,0,1749669249,12623.737441969999,86.66404809000232,54300.05151072 2025-06-11,19:14:11.000,162,11072094,-795,0,1749669250,12624.027103299995,86.67814635000104,54300.4986864 2025-06-11,19:14:12.000,162,11072129,-795,0,1749669251,12624.235928909991,86.74158852000255,54300.61048032001 2025-06-11,19:14:13.000,162,11072138,-795,0,1749669252,12624.363918800002,86.76273591000063,54300.63144168001 2025-06-11,19:14:14.000,162,11072122,-795,0,1749669253,12624.411072969997,86.7838832999987,54300.55458336 2025-06-11,19:14:15.000,162,11072119,-795,0,1749669254,12624.545799170002,86.7979815600047,54300.51266064001 2025-06-11,19:14:16.000,162,11072143,-795,0,1749669255,12624.687261679988,86.8332272100015,54300.519647760004 2025-06-11,19:14:17.000,162,11072137,-795,0,1749669256,12624.788306329989,87.05175024000346,54300.40785384 2025-06-11,19:14:18.000,162,11072076,-795,0,1749669257,12624.88935097999,87.05175024000346,54300.41484096001 2025-06-11,19:14:19.000,162,11072098,-795,0,1749669258,12625.01060455999,87.1786345799992,54300.64541592 2025-06-11,19:14:20.000,162,11072105,-795,0,1749669259,12625.125121829995,87.2420767500007,54300.94586208001 2025-06-11,19:14:21.000,162,11072118,-795,0,1749669260,12625.266584339995,87.36896109000372,54301.057656 2025-06-11,19:14:22.000,162,11072128,-795,0,1749669261,12625.33394743999,87.43945239000459,54301.07861736 2025-06-11,19:14:23.000,162,11072107,-795,0,1749669262,12625.455201019991,87.57338585999969,54300.98079768 2025-06-11,19:14:24.000,162,11072117,-795,0,1749669263,12625.482146260001,87.7002702000027,54300.994771920006 2025-06-11,19:14:25.000,162,11072134,-795,0,1749669264,12625.643817700002,87.89764583999931,54300.88996512 2025-06-11,19:14:26.000,162,11072124,-795,0,1749669265,12625.765071280002,88.02453018000233,54300.98079768 2025-06-11,19:14:27.000,162,11072073,-795,0,1749669266,12625.825698070003,88.18666017000214,54300.827081040006 2025-06-11,19:14:28.000,162,11072073,-795,0,1749669267,12625.933479029998,88.31354450999788,54300.95983632 2025-06-11,19:14:29.000,162,11072131,-795,0,1749669268,12626.068205229989,88.46862536999834,54301.20438552001 2025-06-11,19:14:30.000,162,11072086,-795,0,1749669269,12626.162513569994,88.56026406000456,54301.32316656001 2025-06-11,19:14:31.000,162,11072119,-795,0,1749669270,12626.364602869995,88.79288534999796,54301.23233400001 2025-06-11,19:14:32.000,162,11072105,-795,0,1749669271,12626.47912014,88.94796620999841,54301.260282480005 2025-06-11,19:14:33.000,162,11072133,-795,0,1749669272,12626.661000510001,89.12419446000422,54301.16944992 2025-06-11,19:14:34.000,162,11072075,-795,0,1749669273,12626.842880880002,89.2440296700006,54301.20438552001 2025-06-11,19:14:35.000,162,11072075,-795,0,1749669274,12627.044970180003,89.37796314000298,54301.31617944 2025-06-11,19:14:36.000,162,11072130,-795,0,1749669275,12627.085388039988,89.48370009000064,54301.34412792 2025-06-11,19:14:37.000,162,11072120,-795,0,1749669276,12627.105596969988,89.58238790999894,54301.32316656001 2025-06-11,19:14:38.000,162,11072117,-795,0,1749669277,12627.105596969988,89.57533877999958,54301.61662560001 2025-06-11,19:14:39.000,162,11072123,-795,0,1749669278,12627.132542209998,89.64583008000045,54301.60963848 2025-06-11,19:14:40.000,162,11072138,-795,0,1749669279,12627.146014829988,89.61763356000301,54301.84021344 2025-06-11,19:14:41.000,162,11072125,-795,0,1749669280,12627.119069589993,89.68107573000452,54301.90309752001 2025-06-11,19:14:42.000,162,11072093,-795,0,1749669281,12627.071915419998,89.68812486000388,54301.644574080005 2025-06-11,19:14:43.000,162,11072116,-795,0,1749669282,12626.984343390002,89.69517399000324,54301.763355120005 2025-06-11,19:14:44.000,162,11072102,-795,0,1749669283,12626.896771359992,89.71632138000132,54301.88912328 2025-06-11,19:14:45.000,162,11072145,-795,0,1749669284,12626.748572539997,89.8009109400009,54301.91707176 2025-06-11,19:14:46.000,162,11072134,-795,0,1749669285,12626.640791580001,89.82910745999834,54301.95899448 2025-06-11,19:14:47.000,162,11072140,-795,0,1749669286,12626.39154810999,89.948942670002,54302.0358528 2025-06-11,19:14:48.000,162,11072109,-795,0,1749669287,12626.33765763,90.03353223000158,54302.147646720005 2025-06-11,19:14:49.000,162,11072122,-795,0,1749669288,12626.202931429994,90.1463183099986,54302.23149216 2025-06-11,19:14:50.000,162,11072161,-795,0,1749669289,12626.047996299989,90.26615352000226,54302.25944064001 2025-06-11,19:14:51.000,162,11072106,-795,0,1749669290,12625.953687959998,90.37893959999928,54302.266427760005 2025-06-11,19:14:52.000,162,11072143,-795,0,1749669291,12625.751598659997,90.43533264000143,54302.25245352 2025-06-11,19:14:53.000,162,11072139,-795,0,1749669292,12625.610136149997,90.47057828999823,54302.25944064001 2025-06-11,19:14:54.000,162,11072113,-795,0,1749669293,12625.515827809992,90.42828351000207,54302.29437624 2025-06-11,19:14:55.000,162,11072169,-795,0,1749669294,12625.421519470001,90.49877481000294,54302.30835048001 2025-06-11,19:14:56.000,162,11072120,-795,0,1749669295,12625.374365299991,90.47762742000486,54302.57386104001 2025-06-11,19:14:57.000,162,11072124,-795,0,1749669296,12625.145330759995,90.49877481000294,54302.483028480005 2025-06-11,19:14:58.000,162,11072110,-795,0,1749669297,12625.07796766,90.52697133000038,54302.44809288 2025-06-11,19:14:59.000,162,11072121,-795,0,1749669298,12625.024077179994,90.58336437000253,54302.51097696 2025-06-11,19:15:00.000,162,11072119,-795,0,1749669299,12624.983659319994,90.67500306000147,54302.51796408 2025-06-11,19:15:01.000,162,11072135,-795,0,1749669300,12624.869142049989,90.75959262000106,54302.40617016001 2025-06-11,19:15:02.000,162,11072173,-795,0,1749669301,12624.862405739994,90.80893653000385,54302.46206712 2025-06-11,19:15:03.000,162,11072124,-795,0,1749669302,12624.734415849998,90.85828043999936,54302.35726032001 2025-06-11,19:15:04.000,162,11072104,-795,0,1749669303,12624.687261679988,90.88647696000407,54302.364247440004 2025-06-11,19:15:05.000,162,11072138,-795,0,1749669304,12624.626634890003,90.90762435000215,54302.64373224001 2025-06-11,19:15:06.000,162,11072143,-795,0,1749669305,12624.606425960003,90.85828043999936,54302.68565496 2025-06-11,19:15:07.000,162,11072116,-795,0,1749669306,12624.417809279992,90.89352609000343,54302.61578376 2025-06-11,19:15:08.000,162,11072097,-795,0,1749669307,12624.370655109997,90.90057522000279,54302.650719360005 2025-06-11,19:15:09.000,162,11072098,-795,0,1749669308,12624.303292010001,90.97106652000366,54302.74853904 2025-06-11,19:15:10.000,162,11072135,-795,0,1749669309,12624.18203843,90.99221391000174,54302.49700272001 2025-06-11,19:15:11.000,162,11072056,-795,0,1749669310,12623.95300388999,91.11909825000475,54302.39918304 2025-06-11,19:15:12.000,162,11072161,-795,0,1749669311,12623.79806876,91.18254041999899,54302.44110576 2025-06-11,19:15:13.000,162,11072109,-795,0,1749669312,12623.703760419994,91.27417910999793,54302.39918304 2025-06-11,19:15:14.000,162,11072112,-795,0,1749669313,12623.589243149989,91.29532650000328,54302.61578376 2025-06-11,19:15:15.000,162,11072143,-795,0,1749669314,12623.535352669998,91.37286693000351,54302.77648752 2025-06-11,19:15:16.000,162,11072141,-795,0,1749669315,12623.535352669998,91.4574564900031,54302.86033296001 2025-06-11,19:15:17.000,162,11072156,-795,0,1749669316,12623.380417539993,91.59843909000483,54302.7345648 2025-06-11,19:15:18.000,162,11072082,-795,0,1749669317,12623.380417539993,91.61253735000355,54302.53892544 2025-06-11,19:15:19.000,162,11072121,-795,0,1749669318,12623.279372889992,91.72532343000057,54302.47604136001 2025-06-11,19:15:20.000,162,11072099,-795,0,1749669319,12623.232218719997,91.767618210004,54302.46206712 2025-06-11,19:15:21.000,162,11072104,-795,0,1749669320,12623.050338349996,91.84515864000423,54302.39918304 2025-06-11,19:15:22.000,162,11072088,-795,0,1749669321,12622.96276632,91.85925690000295,54302.4201444 2025-06-11,19:15:23.000,162,11072112,-795,0,1749669322,12622.83477642999,91.85925690000295,54302.7345648 2025-06-11,19:15:24.000,162,11072164,-795,0,1749669323,12622.73373177999,91.83810951000487,54302.7345648 2025-06-11,19:15:25.000,162,11072170,-795,0,1749669324,12622.61921451,91.8028638600008,54302.769500400005 2025-06-11,19:15:26.000,162,11072097,-795,0,1749669325,12622.497960929999,91.73942168999929,54302.699629200004 2025-06-11,19:15:27.000,162,11072128,-795,0,1749669326,12622.302607939993,91.66893038999842,54302.28738912001 2025-06-11,19:15:28.000,162,11072071,-795,0,1749669327,12622.201563289993,91.60548822000419,54302.280402 2025-06-11,19:15:29.000,162,11072083,-795,0,1749669328,12622.134200189998,91.51384952999797,54302.315337600005 2025-06-11,19:15:30.000,162,11072106,-795,0,1749669329,12622.154409119998,91.46450562000246,54302.3502732 2025-06-11,19:15:31.000,162,11072111,-795,0,1749669330,12622.093782329997,91.4574564900031,54302.37822168001 2025-06-11,19:15:32.000,162,11072118,-795,0,1749669331,12621.959056129992,91.4574564900031,54302.57386104001 2025-06-11,19:15:33.000,162,11072105,-795,0,1749669332,12621.797384689991,91.47860388000117,54302.51796408 2025-06-11,19:15:34.000,162,11072103,-795,0,1749669333,12621.6020317,91.57024257000012,54302.41315728 2025-06-11,19:15:35.000,162,11072108,-795,0,1749669334,12621.487514429995,91.66188125999906,54302.44110576 2025-06-11,19:15:36.000,162,11072119,-795,0,1749669335,12621.305634059994,91.71122517000185,54302.16162096001 2025-06-11,19:15:37.000,162,11072103,-795,0,1749669336,12621.117017379998,91.79581473000144,54302.02187856001 2025-06-11,19:15:38.000,162,11072126,-795,0,1749669337,12621.063126899993,91.83106037999823,54302.04283992001 2025-06-11,19:15:39.000,162,11072109,-795,0,1749669338,12621.036181659998,91.8663060300023,54302.049827040006 2025-06-11,19:15:40.000,162,11072115,-795,0,1749669339,12621.036181659998,91.82401124999888,54302.11969824001 2025-06-11,19:15:41.000,162,11072177,-795,0,1749669340,12620.975554869998,91.83810951000487,54302.266427760005 2025-06-11,19:15:42.000,162,11072144,-795,0,1749669341,12621.009236419988,91.82401124999888,54302.23847928001 2025-06-11,19:15:43.000,162,11072083,-795,0,1749669342,12620.894719149997,91.88040429000102,54302.08476264 2025-06-11,19:15:44.000,162,11072103,-795,0,1749669343,12620.881246529992,91.94384646000253,54301.93803312 2025-06-11,19:15:45.000,162,11072128,-795,0,1749669344,12620.901455459993,92.02138689000276,54301.70745816001 2025-06-11,19:15:46.000,162,11072104,-795,0,1749669345,12620.989027490003,92.09187819000363,54301.9659816 2025-06-11,19:15:47.000,162,11072168,-795,0,1749669346,12620.914928079997,92.16941862000385,54301.931046000005 2025-06-11,19:15:48.000,162,11072146,-795,0,1749669347,12620.982291179993,92.23990992000472,54301.91707176 2025-06-11,19:15:49.000,162,11072101,-795,0,1749669348,12621.036181659998,92.33154861000367,54302.028865680004 2025-06-11,19:15:50.000,162,11072110,-795,0,1749669349,12621.049654279988,92.40203991000453,54302.217517920006 2025-06-11,19:15:51.000,162,11072080,-795,0,1749669350,12621.076599519998,92.4584329499994,54302.1755952 2025-06-11,19:15:52.000,162,11072087,-795,0,1749669351,12621.110281069989,92.5077768600022,54302.09174976001 2025-06-11,19:15:53.000,162,11072113,-795,0,1749669352,12621.117017379998,92.58531729000242,54302.08476264 2025-06-11,19:15:54.000,162,11072114,-795,0,1749669353,12621.224798339994,92.64171033000457,54301.99393008001 2025-06-11,19:15:55.000,162,11072128,-795,0,1749669354,12621.231534649989,92.63466119999794,54302.028865680004 2025-06-11,19:15:56.000,162,11072121,-795,0,1749669355,12621.191116789989,92.63466119999794,54301.94502024 2025-06-11,19:15:57.000,162,11072132,-795,0,1749669356,12621.170907859989,92.62056293999922,54301.833226320006 2025-06-11,19:15:58.000,162,11072130,-795,0,1749669357,12621.197853099999,92.58531729000242,54301.8961104 2025-06-11,19:15:59.000,162,11072084,-795,0,1749669358,12621.170907859989,92.47253120999812,54302.05681416 2025-06-11,19:16:00.000,162,11072151,-795,0,1749669359,12621.123753689993,92.3597451300011,54302.07078840001 2025-06-11,19:16:01.000,162,11072131,-795,0,1749669360,12621.049654279988,92.24695905000408,54302.02187856001 2025-06-11,19:16:02.000,162,11072149,-795,0,1749669361,12620.968818560003,92.1482712299985,54301.88912328 2025-06-11,19:16:03.000,162,11072187,-795,0,1749669362,12620.935137009998,92.0143377600034,54301.68649680001 2025-06-11,19:16:04.000,162,11072116,-795,0,1749669363,12620.921664389993,91.88745342000038,54301.74938088 2025-06-11,19:16:05.000,162,11072167,-795,0,1749669364,12620.894719149997,91.767618210004,54301.644574080005 2025-06-11,19:16:06.000,162,11072118,-795,0,1749669365,12620.908191770002,91.62663561000227,54301.60963848 2025-06-11,19:16:07.000,162,11072144,-795,0,1749669366,12620.793674499997,91.57024257000012,54301.595664240005 2025-06-11,19:16:08.000,162,11072122,-795,0,1749669367,12620.854301289997,91.52794779000396,54301.665535440006 2025-06-11,19:16:09.000,162,11072148,-795,0,1749669368,12620.935137009998,91.43630909999774,54301.60265136 2025-06-11,19:16:10.000,162,11072175,-795,0,1749669369,12621.022709039993,91.4081125800003,54301.58867712001 2025-06-11,19:16:11.000,162,11072121,-795,0,1749669370,12621.143962619994,91.4081125800003,54301.56771576001 2025-06-11,19:16:12.000,162,11072106,-675,0,1749669371,12621.150698929989,91.48565301000053,54301.23932112 2025-06-11,19:16:13.000,162,11072025,-795,0,1749669372,12621.31910668,91.56319344000076,54301.141501440005 2025-06-11,19:16:14.000,162,11072143,-795,0,1749669373,12621.56161384,91.61958648000291,54301.28823096 2025-06-11,19:16:15.000,162,11072112,-795,0,1749669374,12621.750230519996,91.66893038999842,54301.162462800006 2025-06-11,19:16:16.000,162,11072110,-795,0,1749669375,12621.932110889997,91.71827430000121,54301.28124384001 2025-06-11,19:16:17.000,162,11072118,-795,0,1749669376,12622.120727569993,91.80991299000016,54301.1973984 2025-06-11,19:16:18.000,162,11072125,-795,0,1749669377,12622.235244839998,91.89450254999974,54301.11355296001 2025-06-11,19:16:19.000,162,11072128,-795,0,1749669378,12622.410388899989,91.96499385000061,54301.32316656001 2025-06-11,19:16:20.000,162,11072161,-795,0,1749669379,12622.53164247999,91.99319036999805,54301.38605064 2025-06-11,19:16:21.000,162,11072120,-795,0,1749669380,12622.57879665,91.99319036999805,54301.28823096 2025-06-11,19:16:22.000,162,11072064,-795,0,1749669381,12622.61247819999,91.91564993999782,54301.1973984 2025-06-11,19:16:23.000,162,11072118,-795,0,1749669382,12622.63268712999,91.9015516799991,54301.09957872 2025-06-11,19:16:24.000,162,11072080,-795,0,1749669383,12622.666368679995,91.8663060300023,54301.09957872 2025-06-11,19:16:25.000,162,11072111,-795,0,1749669384,12622.75394070999,91.75351994999801,54301.42098624001 2025-06-11,19:16:26.000,162,11072103,-795,0,1749669385,12622.888666909996,91.73942168999929,54301.40002488001 2025-06-11,19:16:27.000,162,11072130,-795,0,1749669386,12622.92234846,91.66893038999842,54301.32316656001 2025-06-11,19:16:28.000,162,11072137,-795,0,1749669387,12623.057074659991,91.67597951999778,54301.37207640001 2025-06-11,19:16:29.000,162,11072133,-795,0,1749669388,12623.225482410002,91.62663561000227,54301.40002488001 2025-06-11,19:16:30.000,162,11072089,-795,0,1749669389,12623.373681229998,91.6548321299997,54301.10656584 2025-06-11,19:16:31.000,162,11072076,-795,0,1749669390,12623.542088979993,91.67597951999778,54301.1275272 2025-06-11,19:16:32.000,162,11072151,-795,0,1749669391,12623.7576509,91.8028638600008,54301.13451432001 2025-06-11,19:16:33.000,162,11072112,-795,0,1749669392,12623.91932234,91.83810951000487,54301.162462800006 2025-06-11,19:16:34.000,162,11072119,-795,0,1749669393,12624.09446639999,91.89450254999974,54301.31617944 2025-06-11,19:16:35.000,162,11072110,-795,0,1749669394,12624.310028319996,91.97204297999997,54301.42098624001 2025-06-11,19:16:36.000,162,11072125,-795,0,1749669395,12624.485172380002,92.07073079999827,54301.497844560006 2025-06-11,19:16:37.000,162,11072130,-795,0,1749669396,12624.606425960003,92.22581165999873,54301.4419476 2025-06-11,19:16:38.000,162,11072074,-795,0,1749669397,12624.774833709998,92.25400818000344,54301.42098624001 2025-06-11,19:16:39.000,162,11072067,-795,0,1749669398,12624.97692301,92.33154861000367,54301.3371408 2025-06-11,19:16:40.000,162,11072076,-795,0,1749669399,12625.084703969995,92.38089251999918,54301.40002488001 2025-06-11,19:16:41.000,162,11072107,-795,0,1749669400,12625.25984803,92.40203991000453,54301.43496048 2025-06-11,19:16:42.000,162,11072109,-795,0,1749669401,12625.31373850999,92.37384338999982,54301.41399912 2025-06-11,19:16:43.000,162,11072147,-795,0,1749669402,12625.468673639996,92.30335208999895,54301.693483920004 2025-06-11,19:16:44.000,162,11072143,-795,0,1749669403,12625.643817700002,92.27515557000152,54301.833226320006 2025-06-11,19:16:45.000,162,11072123,-795,0,1749669404,12625.798752829993,92.16941862000385,54301.812264960005 2025-06-11,19:16:46.000,162,11072074,-795,0,1749669405,12625.906533789988,92.1130255800017,54301.84021344 2025-06-11,19:16:47.000,162,11072139,-795,0,1749669406,12625.886324859988,92.04253428000084,54301.5118188 2025-06-11,19:16:48.000,162,11072048,-795,0,1749669407,12626.182722499994,92.00728863000404,54301.58169 2025-06-11,19:16:49.000,162,11072120,-795,0,1749669408,12626.384811799995,91.95794472000125,54301.65854832001 2025-06-11,19:16:50.000,162,11072151,-795,0,1749669409,12626.506065379996,92.03548515000148,54301.73540664001 2025-06-11,19:16:51.000,162,11072138,-795,0,1749669410,12626.55995586,91.97204297999997,54301.67950968 2025-06-11,19:16:52.000,162,11072145,-795,0,1749669411,12626.687945749996,91.8028638600008,54301.9659816 2025-06-11,19:16:53.000,162,11072178,-795,0,1749669412,12626.869826119997,91.69007778000378,54302.02187856001 2025-06-11,19:16:54.000,162,11072061,-795,0,1749669413,12627.119069589993,91.66893038999842,54302.11271112 2025-06-11,19:16:55.000,162,11072142,-795,0,1749669414,12627.341367819994,91.71827430000121,54302.16162096001 2025-06-11,19:16:56.000,162,11072149,-795,0,1749669415,12627.48956663999,91.78876560000208,54302.21053080001 2025-06-11,19:16:57.000,162,11072162,-795,0,1749669416,12627.55692974,91.8663060300023,54302.01489144 2025-06-11,19:16:58.000,162,11072153,-795,0,1749669417,12627.69839225,91.95794472000125,54301.979955840005 2025-06-11,19:16:59.000,162,11072128,-795,0,1749669418,12627.887008929996,92.04253428000084,54302.14065960001 2025-06-11,19:17:00.000,162,11072125,-795,0,1749669419,12628.001526200002,92.13417296999978,54302.25245352 2025-06-11,19:17:01.000,162,11072119,-795,0,1749669420,12628.055416679992,92.20466427000065,54302.52495120001 2025-06-11,19:17:02.000,162,11072042,-795,0,1749669421,12628.183406570002,92.27515557000152,54302.51097696 2025-06-11,19:17:03.000,162,11072101,-795,0,1749669422,12628.345078009988,92.33154861000367,54302.5598868 2025-06-11,19:17:04.000,162,11072104,-795,0,1749669423,12628.412441109998,92.43023643000197,54302.52495120001 2025-06-11,19:17:05.000,162,11072117,-795,0,1749669424,12628.526958379989,92.51482599000155,54302.45508000001 2025-06-11,19:17:06.000,162,11072107,-795,0,1749669425,12628.621266719994,92.64171033000457,54302.39219592 2025-06-11,19:17:07.000,162,11072113,-795,0,1749669426,12628.6751572,92.72629989000416,54302.46206712 2025-06-11,19:17:08.000,162,11072130,-795,0,1749669427,12628.76946553999,92.8179385800031,54302.63674512 2025-06-11,19:17:09.000,162,11072155,-795,0,1749669428,12628.843564949995,92.89547901000333,54302.77648752 2025-06-11,19:17:10.000,162,11072071,-795,0,1749669429,12628.87051018999,92.9659703100042,54303.02103672 2025-06-11,19:17:11.000,162,11072154,-795,0,1749669430,12628.883982809995,93.07170726000186,54303.035010960004 2025-06-11,19:17:12.000,162,11072164,-795,0,1749669431,12628.89071911999,93.07875639000122,54303.055972320006 2025-06-11,19:17:13.000,162,11072139,-795,0,1749669432,12628.93787329,93.08580552000058,54302.986101120005 2025-06-11,19:17:14.000,162,11072115,-795,0,1749669433,12628.944609599996,93.05760900000314,54302.937191280005 2025-06-11,19:17:15.000,162,11072107,-795,0,1749669434,12629.092808419991,93.00121596000099,54303.16077912 2025-06-11,19:17:16.000,162,11072163,-795,0,1749669435,12629.166907829996,92.9659703100042,54303.202701840004 2025-06-11,19:17:17.000,162,11072082,-795,0,1749669436,12629.153435209992,92.9518720499982,54303.13981776 2025-06-11,19:17:18.000,162,11072090,-795,0,1749669437,12629.328579269997,92.9166264000014,54303.16776624001 2025-06-11,19:17:19.000,162,11072013,-795,0,1749669438,12629.503723329988,92.9166264000014,54303.4682124 2025-06-11,19:17:20.000,162,11072153,-795,0,1749669439,12629.658658459994,92.97301944000355,54303.61494192 2025-06-11,19:17:21.000,162,11072126,-795,0,1749669440,12629.800120969994,93.0646581300025,54303.62192904 2025-06-11,19:17:22.000,162,11072138,-795,0,1749669441,12629.89442931,93.19859160000487,54303.62192904 2025-06-11,19:17:23.000,162,11072162,-795,0,1749669442,12630.062837059995,93.36072159000469,54303.54507072 2025-06-11,19:17:24.000,162,11072170,-795,0,1749669443,12630.204299569996,93.51580244999786,54303.67782600001 2025-06-11,19:17:25.000,162,11072132,-795,0,1749669444,12630.312080529991,93.7202272200011,54303.726735840006 2025-06-11,19:17:26.000,162,11072044,-795,0,1749669445,12630.467015659997,93.93170112000371,54303.824555520005 2025-06-11,19:17:27.000,162,11072100,-795,0,1749669446,12630.507433519997,94.14317501999903,54303.71974872001 2025-06-11,19:17:28.000,162,11072139,-795,0,1749669447,12630.689313889998,94.34055066000292,54304.02019488 2025-06-11,19:17:29.000,162,11072130,-795,0,1749669448,12630.810567469998,94.52382804000081,54304.12500168 2025-06-11,19:17:30.000,162,11072157,-795,0,1749669449,12631.012656769999,94.71415454999806,54304.34160240001 2025-06-11,19:17:31.000,162,11072102,-795,0,1749669450,12631.140646659995,94.86923540999851,54304.51628040001 2025-06-11,19:17:32.000,162,11072121,-795,0,1749669451,12631.221482379995,95.02431626999896,54304.47435768 2025-06-11,19:17:33.000,162,11072132,-795,0,1749669452,12631.24842761999,95.13710235000326,54304.41846072001 2025-06-11,19:17:34.000,162,11072027,-795,0,1749669453,12631.28884547999,95.17234800000006,54304.41846072001 2025-06-11,19:17:35.000,162,11072121,-795,0,1749669454,12631.34947226999,95.13710235000326,54304.57217736 2025-06-11,19:17:36.000,162,11072163,-795,0,1749669455,12631.362944889996,95.12300409000454,54304.663009920005 2025-06-11,19:17:37.000,162,11072115,-795,0,1749669456,12631.29558179,95.01021801000024,54304.90755912 2025-06-11,19:17:38.000,162,11072117,-795,0,1749669457,12631.234955,94.91153019000194,54304.949481840005 2025-06-11,19:17:39.000,162,11072142,-795,0,1749669458,12631.22821868999,94.74940020000213,54305.10319848 2025-06-11,19:17:40.000,162,11072146,-795,0,1749669459,12631.25516393,94.68595803000062,54305.22197952 2025-06-11,19:17:41.000,162,11072174,-795,0,1749669460,12631.20800975999,94.58022108000296,54305.17306968 2025-06-11,19:17:42.000,162,11072087,-795,0,1749669461,12631.234955,94.50268065000273,54305.07525 2025-06-11,19:17:43.000,162,11072109,-795,0,1749669462,12631.234955,94.44628761000058,54305.10319848 2025-06-11,19:17:44.000,162,11072142,-795,0,1749669463,12631.16759189999,94.43923848000122,54305.01935304001 2025-06-11,19:17:45.000,162,11072123,-795,0,1749669464,12631.15411928,94.4251402200025,54305.01236592001 2025-06-11,19:17:46.000,162,11072137,-795,0,1749669465,12631.15411928,94.361698050001,54305.43858024 2025-06-11,19:17:47.000,162,11072122,-795,0,1749669466,12631.039602009994,94.34759979000228,54305.3896704 2025-06-11,19:17:48.000,162,11072107,-795,0,1749669467,12631.012656769999,94.28415762000077,54305.5294128 2025-06-11,19:17:49.000,162,11072095,-795,0,1749669468,12630.992447839999,94.28415762000077,54305.620245360005 2025-06-11,19:17:50.000,162,11072109,-795,0,1749669469,12630.958766289994,94.16432241000439,54305.48050296 2025-06-11,19:17:51.000,162,11072120,-795,0,1749669470,12630.925084739989,94.09383111000352,54305.452554480005 2025-06-11,19:17:52.000,162,11072113,-795,0,1749669471,12630.864457949989,94.03038894000201,54305.39665752001 2025-06-11,19:17:53.000,162,11072108,-795,0,1749669472,12630.925084739989,93.91760285999771,54305.46652872 2025-06-11,19:17:54.000,162,11072154,-795,0,1749669473,12630.938557359994,93.80481678000069,54305.61325824001 2025-06-11,19:17:55.000,162,11072174,-795,0,1749669474,12630.96550259999,93.70612896000239,54305.96261424 2025-06-11,19:17:56.000,162,11072116,-795,0,1749669475,12630.952029979999,93.60744114000408,54305.92069152 2025-06-11,19:17:57.000,162,11072099,-795,0,1749669476,12630.884666879989,93.5580972300013,54305.836846080005 2025-06-11,19:17:58.000,162,11072095,-795,0,1749669477,12630.904875809989,93.4100655000002,54305.94864000001 2025-06-11,19:17:59.000,162,11072102,-795,0,1749669478,12630.931821049999,93.36777072000405,54305.74601352 2025-06-11,19:18:00.000,162,11072166,-795,0,1749669479,12630.911612119999,93.25498463999975,54305.82985896001 2025-06-11,19:18:01.000,162,11072114,-795,0,1749669480,12630.824040089989,93.14924769000208,54305.906717280006 2025-06-11,19:18:02.000,162,11072152,-795,0,1749669481,12630.749940679998,93.05055987000378,54305.87876880001 2025-06-11,19:18:03.000,162,11072171,-795,0,1749669482,12630.716259129993,92.97301944000355,54306.09536952001 2025-06-11,19:18:04.000,162,11072140,-795,0,1749669483,12630.615214479993,92.92367553000076,54306.2281248 2025-06-11,19:18:05.000,162,11072128,-795,0,1749669484,12630.520906140002,92.9518720499982,54306.27703464 2025-06-11,19:18:06.000,162,11072058,-795,0,1749669485,12630.507433519997,93.00121596000099,54306.31197024001 2025-06-11,19:18:07.000,162,11072142,-795,0,1749669486,12630.446806729997,93.05760900000314,54306.20716344 2025-06-11,19:18:08.000,162,11072116,-795,0,1749669487,12630.467015659997,93.18449333999888,54306.04645968001 2025-06-11,19:18:09.000,162,11072128,-795,0,1749669488,12630.460279350002,93.24793551000039,54306.053446800004 2025-06-11,19:18:10.000,162,11072141,-795,0,1749669489,12630.473751969992,93.38186898000276,54305.97658848001 2025-06-11,19:18:11.000,162,11072141,-795,0,1749669490,12630.702786510003,93.3748198500034,54306.30498312 2025-06-11,19:18:12.000,162,11072124,-795,0,1749669491,12630.763413299988,93.3748198500034,54306.27004752 2025-06-11,19:18:13.000,162,11072097,-795,0,1749669492,12630.810567469998,93.38186898000276,54306.47966112001 2025-06-11,19:18:14.000,162,11072160,-795,0,1749669493,12630.918348429994,93.30432855000254,54306.44472552 2025-06-11,19:18:15.000,162,11072105,-755,0,1749669494,12630.972238909999,93.2126898600036,54306.291008880005 2025-06-11,19:18:16.000,162,11072126,-795,0,1749669495,12631.05307463,93.1633459500008,54306.577480800006 2025-06-11,19:18:17.000,162,11072130,-795,0,1749669496,12631.06654724999,93.01531421999971,54306.30498312 2025-06-11,19:18:18.000,162,11072179,-795,0,1749669497,12631.059810939994,92.86728248999862,54306.31197024001 2025-06-11,19:18:19.000,162,11072137,-795,0,1749669498,12631.059810939994,92.69105424000008,54306.46568688 2025-06-11,19:18:20.000,162,11072150,-795,0,1749669499,12630.952029979999,92.59236642000178,54306.42376416 2025-06-11,19:18:21.000,162,11072102,-795,0,1749669500,12630.898139499994,92.44433469000069,54306.52857096001 2025-06-11,19:18:22.000,162,11072066,-795,0,1749669501,12630.716259129993,92.34564687000238,54306.69626184001 2025-06-11,19:18:23.000,162,11072126,-795,0,1749669502,12630.568060309997,92.28925383000023,54306.59844216001 2025-06-11,19:18:24.000,162,11072110,-795,0,1749669503,12630.359234700001,92.36679426000046,54306.577480800006 2025-06-11,19:18:25.000,162,11072076,-795,0,1749669504,12630.298607910001,92.37384338999982,54306.71023608 2025-06-11,19:18:26.000,162,11072132,-795,0,1749669505,12630.103254919995,92.55712076999771,54306.49363536 2025-06-11,19:18:27.000,162,11072093,-795,0,1749669506,12629.86748406999,92.67695598000137,54306.3678672 2025-06-11,19:18:28.000,162,11072131,-795,0,1749669507,12629.611504289998,92.87433161999797,54306.45171264001 2025-06-11,19:18:29.000,162,11072148,-795,0,1749669508,12629.456569159993,93.00121596000099,54306.57049368001 2025-06-11,19:18:30.000,162,11072034,-795,0,1749669509,12629.193853069992,93.14924769000208,54306.56350656 2025-06-11,19:18:31.000,162,11072130,-795,0,1749669510,12629.032181629991,93.28318116000446,54306.689274719996 2025-06-11,19:18:32.000,162,11072138,-795,0,1749669511,12628.85030125999,93.3748198500034,54306.6124164 2025-06-11,19:18:33.000,162,11072148,-795,0,1749669512,12628.782938159995,93.43826202000491,54306.6124164 2025-06-11,19:18:34.000,162,11072137,-795,0,1749669513,12628.71557506,93.5228515800045,54306.724210320004 2025-06-11,19:18:35.000,162,11072168,-795,0,1749669514,12628.73578399,93.5228515800045,54306.5425452 2025-06-11,19:18:36.000,162,11072116,-795,0,1749669515,12628.79641078,93.59334287999809,54306.45171264001 2025-06-11,19:18:37.000,162,11072097,-795,0,1749669516,12628.75599292,93.50170418999915,54306.28402176001 2025-06-11,19:18:38.000,162,11072063,-795,0,1749669517,12628.80988339999,93.43121288999828,54306.291008880005 2025-06-11,19:18:39.000,162,11072097,-795,0,1749669518,12628.89745543,93.35367245999805,54306.53555808 2025-06-11,19:18:40.000,162,11072144,-795,0,1749669519,12628.87051018999,93.34662332999869,54306.5425452 2025-06-11,19:18:41.000,162,11072110,-795,0,1749669520,12628.87051018999,93.2620337699991,54306.48664824 2025-06-11,19:18:42.000,162,11072095,-795,0,1749669521,12628.83682864,93.24793551000039,54306.38184144001 2025-06-11,19:18:43.000,162,11072130,-795,0,1749669522,12628.81661971,93.20564073000423,54306.36088008001 2025-06-11,19:18:44.000,162,11072143,-795,0,1749669523,12628.843564949995,93.32547594000062,54306.27703464 2025-06-11,19:18:45.000,162,11072113,-795,0,1749669524,12628.85703757,93.36777072000405,54306.25607328 2025-06-11,19:18:46.000,162,11072087,-795,0,1749669525,12628.81661971,93.44531115000427,54306.221137680004 2025-06-11,19:18:47.000,162,11072139,-795,0,1749669526,12628.81661971,93.50170418999915,54306.02549832001 2025-06-11,19:18:48.000,162,11072131,-795,0,1749669527,12628.85030125999,93.57924461999937,54306.31895736 2025-06-11,19:18:49.000,162,11072132,-795,0,1749669528,12628.89071911999,93.7202272200011,54306.3678672 2025-06-11,19:18:50.000,162,11072152,-795,0,1749669529,12628.883982809995,93.81186591000005,54306.44472552 2025-06-11,19:18:51.000,162,11072118,-795,0,1749669530,12628.89071911999,93.88235721000092,54306.49363536 2025-06-11,19:18:52.000,162,11072139,-795,0,1749669531,12628.77620185,93.99514328999794,54306.38184144001 2025-06-11,19:18:53.000,162,11072178,-795,0,1749669532,12628.6751572,94.03743807000137,54306.20017632 2025-06-11,19:18:54.000,162,11072128,-795,0,1749669533,12628.520222069994,94.10088024000288,54306.23511192001 2025-06-11,19:18:55.000,162,11072128,-795,0,1749669534,12628.452858969998,94.14317501999903,54306.19318920001 2025-06-11,19:18:56.000,162,11072166,-795,0,1749669535,12628.203615500002,94.14317501999903,54306.221137680004 2025-06-11,19:18:57.000,162,11072100,-795,0,1749669536,12628.055416679992,94.18546980000247,54306.297996 2025-06-11,19:18:58.000,162,11072126,-795,0,1749669537,12627.981317270001,94.2136663199999,54306.27703464 2025-06-11,19:18:59.000,162,11072199,-795,0,1749669538,12628.008262509997,94.22071544999926,54306.34690584 2025-06-11,19:19:00.000,162,11072133,-795,0,1749669539,12628.014998819992,94.3264524000042,54306.3678672 2025-06-11,19:19:01.000,162,11072157,-795,0,1749669540,12628.163197640002,94.45333673999994,54306.32594448 2025-06-11,19:19:02.000,162,11072108,-795,0,1749669541,12628.244033360003,94.63661411999783,54306.08139528 2025-06-11,19:19:03.000,162,11072141,-795,0,1749669542,12628.419177419994,94.86923540999851,54306.02549832001 2025-06-11,19:19:04.000,162,11072117,-795,0,1749669543,12628.473067899999,95.17939712999942,54305.99056272 2025-06-11,19:19:05.000,162,11072128,-795,0,1749669544,12628.681893509995,95.48250972000096,54305.955627120005 2025-06-11,19:19:06.000,162,11072153,-795,0,1749669545,12628.74925660999,95.8208679599993,54306.242099040006 2025-06-11,19:19:07.000,162,11072146,-635,0,1749669546,12628.80988339999,96.14512793999893,54306.20716344 2025-06-11,19:19:08.000,162,11072154,-795,0,1749669547,12628.863773879995,96.48348618000455,54306.297996 2025-06-11,19:19:09.000,162,11072144,-795,0,1749669548,12628.97829115,96.74430399000266,54306.36088008001 2025-06-11,19:19:10.000,162,11072125,-795,0,1749669549,12628.99850008,97.01217093000014,54306.31197024001 2025-06-11,19:19:11.000,162,11072141,-795,0,1749669550,12629.160171520001,97.22364483000274,54306.172227840005 2025-06-11,19:19:12.000,162,11072102,-795,0,1749669551,12629.180380450001,97.34348003999912,54306.1582536 2025-06-11,19:19:13.000,162,11072173,-795,0,1749669552,12629.274688789992,97.40692221000063,54306.13729224 2025-06-11,19:19:14.000,162,11072104,-795,0,1749669553,12629.375733439992,97.43511872999807,54306.339918720005 2025-06-11,19:19:15.000,162,11072109,-795,0,1749669554,12629.422887610002,97.3787256900032,54306.65433912 2025-06-11,19:19:16.000,162,11072097,-795,0,1749669555,12629.274688789992,97.28003787000489,54306.521583839996 2025-06-11,19:19:17.000,162,11072142,-795,0,1749669556,12629.241007240002,97.20954657000402,54306.507609600005 2025-06-11,19:19:18.000,162,11072132,-795,0,1749669557,12629.113017349991,97.07561310000165,54306.58446792 2025-06-11,19:19:19.000,162,11072138,-795,0,1749669558,12629.045654249996,96.91348311000183,54306.57049368001 2025-06-11,19:19:20.000,162,11072168,-795,0,1749669559,12628.91766436,96.7372548600033,54306.41677704 2025-06-11,19:19:21.000,162,11072112,-795,0,1749669560,12628.8772465,96.51873183000134,54306.43075128001 2025-06-11,19:19:22.000,162,11072165,-795,0,1749669561,12628.81661971,96.2156192399998,54306.32594448 2025-06-11,19:19:23.000,162,11072162,-795,0,1749669562,12628.89745543,95.95480143000168,54306.353892959996 2025-06-11,19:19:24.000,162,11072128,-795,0,1749669563,12628.964818529996,95.61644319000334,54306.6822876 2025-06-11,19:19:25.000,162,11072144,-795,0,1749669564,12629.059126870001,95.25693755999964,54306.577480800006 2025-06-11,19:19:26.000,162,11072109,-795,0,1749669565,12629.052390559991,94.92562845000066,54306.51459672 2025-06-11,19:19:27.000,162,11072175,-795,0,1749669566,12629.025445319996,94.6718597700019,54306.21415056001 2025-06-11,19:19:28.000,162,11072157,-795,0,1749669567,12629.025445319996,94.40399283000443,54306.19318920001 2025-06-11,19:19:29.000,162,11072138,-795,0,1749669568,12629.032181629991,94.2136663199999,54305.96261424 2025-06-11,19:19:30.000,162,11072116,-795,0,1749669569,12629.01870901,94.06563458999881,54306.004536960005 2025-06-11,19:19:31.000,162,11072114,-795,0,1749669570,12628.991763769991,93.92465199000435,54305.82287184 2025-06-11,19:19:32.000,162,11072089,-795,0,1749669571,12629.119753660001,93.8682589500022,54305.96261424 2025-06-11,19:19:33.000,162,11072167,-795,0,1749669572,12629.200589380001,93.79071852000197,54306.074408160006 2025-06-11,19:19:34.000,162,11072120,-795,0,1749669573,12629.315106649992,93.78366939000261,54306.06043392 2025-06-11,19:19:35.000,162,11072137,-795,0,1749669574,12629.544141189988,93.78366939000261,54306.018511199996 2025-06-11,19:19:36.000,162,11072159,-795,0,1749669575,12629.773175729999,93.81186591000005,54306.018511199996 2025-06-11,19:19:37.000,162,11072177,-795,0,1749669576,12629.88769299999,93.87530808000156,54305.6342196 2025-06-11,19:19:38.000,162,11072137,-795,0,1749669577,12629.99547396,93.85416069000348,54305.64819384 2025-06-11,19:19:39.000,162,11072139,-795,0,1749669578,12630.123463849995,93.8682589500022,54305.739026400006 2025-06-11,19:19:40.000,162,11072156,-795,0,1749669579,12630.11672754,93.85416069000348,54305.773962 2025-06-11,19:19:41.000,162,11072156,-635,0,1749669580,12630.07630968,93.88235721000092,54305.718065040004 2025-06-11,19:19:42.000,162,11072123,-795,0,1749669581,12629.9550561,93.79071852000197,54305.93466576 2025-06-11,19:19:43.000,162,11072162,-795,0,1749669582,12629.91463824,93.7695711300039,54305.75998776001 2025-06-11,19:19:44.000,162,11072142,-795,0,1749669583,12629.84727513999,93.74137460999918,54305.75300064 2025-06-11,19:19:45.000,162,11072110,-795,0,1749669584,12629.88769299999,93.67088330999832,54305.718065040004 2025-06-11,19:19:46.000,162,11072121,-795,0,1749669585,12629.9550561,93.6215394000028,54305.58530976 2025-06-11,19:19:47.000,162,11072149,-795,0,1749669586,12630.02915550999,93.57924461999937,54305.3896704 2025-06-11,19:19:48.000,162,11072151,-795,0,1749669587,12630.21777219,93.53694984000322,54305.3896704 2025-06-11,19:19:49.000,162,11072095,-795,0,1749669588,12630.372707319992,93.54399897000258,54305.22197952 2025-06-11,19:19:50.000,162,11072134,-795,0,1749669589,12630.621950790002,93.54399897000258,54305.31281208 2025-06-11,19:19:51.000,162,11072140,-795,0,1749669590,12630.837512709993,93.5580972300013,54305.4595416 2025-06-11,19:19:52.000,162,11072148,-795,0,1749669591,12631.039602009994,93.60039201000473,54305.48749008 2025-06-11,19:19:53.000,162,11072095,-795,0,1749669592,12631.342735959995,93.64973592000024,54305.36870904 2025-06-11,19:19:54.000,162,11072117,-795,0,1749669593,12631.551561569991,93.73432547999982,54305.382683280004 2025-06-11,19:19:55.000,162,11072144,-795,0,1749669594,12631.834486589993,93.79776765000133,54305.235953760006 2025-06-11,19:19:56.000,162,11072143,-795,0,1749669595,12632.157829469994,93.88235721000092,54305.333773440005 2025-06-11,19:19:57.000,162,11072095,-795,0,1749669596,12632.39360032,93.97399589999986,54305.22896664001 2025-06-11,19:19:58.000,162,11072130,-795,0,1749669597,12632.622634859996,93.95989764000115,54305.15210832 2025-06-11,19:19:59.000,162,11072168,-795,0,1749669598,12632.871878329992,93.98104502999922,54305.34076056 2025-06-11,19:20:00.000,162,11072181,-795,0,1749669599,12632.993131909992,93.93170112000371,54305.67614232 2025-06-11,19:20:01.000,162,11072133,-795,0,1749669600,12633.100912870003,93.83301329999813,54305.7040908 2025-06-11,19:20:02.000,162,11072150,-795,0,1749669601,12633.080703940002,93.66383417999896,54305.718065040004 2025-06-11,19:20:03.000,162,11072150,-795,0,1749669602,12633.114385489993,93.45940941000299,54305.787936240005 2025-06-11,19:20:04.000,162,11072119,-795,0,1749669603,12633.114385489993,93.24793551000039,54305.6342196 2025-06-11,19:20:05.000,162,11072089,-795,0,1749669604,12633.060495010002,93.00121596000099,54305.66216808001 2025-06-11,19:20:06.000,162,11072138,-795,0,1749669605,12632.972922979992,92.72629989000416,54305.67614232 2025-06-11,19:20:07.000,162,11072123,-795,0,1749669606,12632.67652534,92.5077768600022,54305.4595416 2025-06-11,19:20:08.000,162,11072118,-795,0,1749669607,12632.59568962,92.37384338999982,54305.571335520006 2025-06-11,19:20:09.000,162,11072151,-795,0,1749669608,12632.52832651999,92.22581165999873,54305.73203928001 2025-06-11,19:20:10.000,162,11072120,-795,0,1749669609,12632.521590209995,92.1482712299985,54305.69011656001 2025-06-11,19:20:11.000,162,11072101,-795,0,1749669610,12632.750624749991,92.07073079999827,54305.92767864001 2025-06-11,19:20:12.000,162,11072131,-795,0,1749669611,12632.939241430002,91.95794472000125,54305.94165288 2025-06-11,19:20:13.000,162,11072169,-795,0,1749669612,12633.161539659988,91.89450254999974,54305.69710368 2025-06-11,19:20:14.000,162,11072140,-795,0,1749669613,12633.343420029989,91.80991299000016,54305.64819384 2025-06-11,19:20:15.000,162,11072149,-795,0,1749669614,12633.51182778,91.78171647000272,54305.7040908 2025-06-11,19:20:16.000,162,11072138,-795,0,1749669615,12633.71391708,91.78171647000272,54305.86479456 2025-06-11,19:20:17.000,162,11072108,-795,0,1749669616,12633.77454387,91.9015516799991,54305.787936240005 2025-06-11,19:20:18.000,162,11072121,-795,0,1749669617,12633.91600638,91.96499385000061,54306.08139528 2025-06-11,19:20:19.000,162,11072126,-795,0,1749669618,12634.023787339996,92.13417296999978,54306.13729224 2025-06-11,19:20:20.000,162,11072126,-795,0,1749669619,12634.192195089992,92.30335208999895,54306.291008880005 2025-06-11,19:20:21.000,162,11072138,-795,0,1749669620,12634.299976050002,92.55712076999771,54306.36088008001 2025-06-11,19:20:22.000,162,11072141,-795,0,1749669621,12634.374075459993,92.77564379999967,54306.123318000005 2025-06-11,19:20:23.000,162,11072163,-795,0,1749669622,12634.441438559988,93.00121596000099,54306.06043392 2025-06-11,19:20:24.000,162,11072151,-795,0,1749669623,12634.529010589999,93.19154246999824,54306.15126648 2025-06-11,19:20:25.000,162,11072167,-795,0,1749669624,12634.677209409994,93.40301637000084,54306.25607328 2025-06-11,19:20:26.000,162,11072158,-795,0,1749669625,12634.77151775,93.53694984000322,54306.37485432 2025-06-11,19:20:27.000,162,11072148,-795,0,1749669626,12634.93318919,93.69203070000367,54306.47966112001 2025-06-11,19:20:28.000,162,11072135,-795,0,1749669627,12635.236323140001,93.74842373999854,54306.65433912 2025-06-11,19:20:29.000,162,11072143,-795,0,1749669628,12635.472093989993,93.78366939000261,54306.78709440001 2025-06-11,19:20:30.000,162,11072142,-795,0,1749669629,12635.667446979998,93.79071852000197,54306.78010728 2025-06-11,19:20:31.000,162,11072154,-795,0,1749669630,12635.849327349999,93.79071852000197,54306.59844216001 2025-06-11,19:20:32.000,162,11072122,-795,0,1749669631,12635.950372,93.67088330999832,54306.521583839996 2025-06-11,19:20:33.000,162,11072151,-795,0,1749669632,12636.06488926999,93.6215394000028,54306.556519440004 2025-06-11,19:20:34.000,162,11072104,-795,0,1749669633,12636.280451189996,93.56514636000065,54306.724210320004 2025-06-11,19:20:35.000,162,11072154,-795,0,1749669634,12636.361286909996,93.53694984000322,54306.98273376001 2025-06-11,19:20:36.000,162,11072122,-795,0,1749669635,12636.428650009992,93.53694984000322,54307.04561784 2025-06-11,19:20:37.000,162,11072118,-795,0,1749669636,12636.462331559997,93.55104810000194,54307.03164360001 2025-06-11,19:20:38.000,162,11072116,-795,0,1749669637,12636.597057760002,93.5580972300013,54307.10850192 2025-06-11,19:20:39.000,162,11072072,-795,0,1749669638,12636.570112519992,93.51580244999786,54307.12247616001 2025-06-11,19:20:40.000,162,11072160,-795,0,1749669639,12636.496013110002,93.47350767000171,54307.05260496001 2025-06-11,19:20:41.000,162,11072108,-755,0,1749669640,12636.287187499991,93.42416375999892,54307.16439888 2025-06-11,19:20:42.000,162,11072106,-795,0,1749669641,12636.037944029995,93.40301637000084,54307.192347359996 2025-06-11,19:20:43.000,162,11072153,-795,0,1749669642,12635.876272589994,93.43121288999828,54307.36702536001 2025-06-11,19:20:44.000,162,11072168,-795,0,1749669643,12635.734810079994,93.47350767000171,54307.66747152 2025-06-11,19:20:45.000,162,11072128,-795,0,1749669644,12635.680919599989,93.5580972300013,54307.81420104 2025-06-11,19:20:46.000,162,11072126,-795,0,1749669645,12635.647238049998,93.54399897000258,54307.849136640005 2025-06-11,19:20:47.000,162,11072133,-795,0,1749669646,12635.512511849993,93.57924461999937,54307.73734272 2025-06-11,19:20:48.000,162,11072135,-795,0,1749669647,12635.465357679997,93.57924461999937,54307.73734272 2025-06-11,19:20:49.000,162,11072174,-795,0,1749669648,12635.472093989993,93.57219549000001,54307.69542 2025-06-11,19:20:50.000,162,11072176,-795,0,1749669649,12635.445148749997,93.50170418999915,54307.9050336 2025-06-11,19:20:51.000,162,11072139,-795,0,1749669650,12635.371049339992,93.45236028000363,54307.93996920001 2025-06-11,19:20:52.000,162,11072152,-795,0,1749669651,12635.317158860002,93.45940941000299,54307.92599496 2025-06-11,19:20:53.000,162,11072139,-795,0,1749669652,12635.263268379997,93.48055680000107,54308.044776 2025-06-11,19:20:54.000,162,11072133,-795,0,1749669653,12635.317158860002,93.49465505999979,54308.26836384 2025-06-11,19:20:55.000,162,11072102,-795,0,1749669654,12635.337367790002,93.58629374999873,54308.26137672 2025-06-11,19:20:56.000,162,11072152,-795,0,1749669655,12635.404730889997,93.67793243999768,54308.34522216001 2025-06-11,19:20:57.000,162,11072141,-795,0,1749669656,12635.404730889997,93.8682589500022,54308.31727368 2025-06-11,19:20:58.000,162,11072139,-795,0,1749669657,12635.472093989993,94.03038894000201,54308.16355704 2025-06-11,19:20:59.000,162,11072131,-795,0,1749669658,12635.552929709993,94.24891197000397,54308.24740248001 2025-06-11,19:21:00.000,162,11072133,-795,0,1749669659,12635.600083879988,94.36874718000036,54308.37317064001 2025-06-11,19:21:01.000,162,11072133,-795,0,1749669660,12635.566402329998,94.52382804000081,54308.43605472 2025-06-11,19:21:02.000,162,11072104,-635,0,1749669661,12635.552929709993,94.5731719500036,54308.568810000004 2025-06-11,19:21:03.000,162,11072137,-795,0,1749669662,12635.519248160002,94.62956498999847,54308.69457816 2025-06-11,19:21:04.000,162,11072128,-715,0,1749669663,12635.431676129992,94.61546672999975,54308.617719840004 2025-06-11,19:21:05.000,162,11072117,-795,0,1749669664,12635.424939819997,94.55202455999824,54308.617719840004 2025-06-11,19:21:06.000,162,11072144,-795,0,1749669665,12635.492302919993,94.51677891000145,54308.75047512001 2025-06-11,19:21:07.000,162,11072122,-795,0,1749669666,12635.438412440002,94.4603858699993,54308.38714488 2025-06-11,19:21:08.000,162,11072174,-795,0,1749669667,12635.465357679997,94.36874718000036,54308.4989388 2025-06-11,19:21:09.000,162,11072133,-795,0,1749669668,12635.485566609997,94.3123541399982,54308.638681200006 2025-06-11,19:21:10.000,162,11072099,-795,0,1749669669,12635.485566609997,94.2136663199999,54308.568810000004 2025-06-11,19:21:11.000,162,11072147,-795,0,1749669670,12635.424939819997,94.19251893000182,54308.82733344001 2025-06-11,19:21:12.000,162,11072125,-795,0,1749669671,12635.323895169997,94.17137154000375,54308.72252664 2025-06-11,19:21:13.000,162,11072148,-795,0,1749669672,12635.270004689992,94.1784206700031,54308.6037456 2025-06-11,19:21:14.000,162,11072157,-795,0,1749669673,12635.229586829992,94.08678198000416,54308.65265544 2025-06-11,19:21:15.000,162,11072142,-795,0,1749669674,12635.303686239997,93.97399589999986,54308.86226904 2025-06-11,19:21:16.000,162,11072174,-795,0,1749669675,12635.350840409992,93.80481678000069,54308.72252664 2025-06-11,19:21:17.000,162,11072128,-795,0,1749669676,12635.330631479992,93.5580972300013,54308.52688728 2025-06-11,19:21:18.000,162,11072113,-795,0,1749669677,12635.384521959997,93.21973899000295,54308.43605472 2025-06-11,19:21:19.000,162,11072149,-795,0,1749669678,12635.627029119998,92.86023335999926,54308.6037456 2025-06-11,19:21:20.000,162,11072142,-795,0,1749669679,12635.761755319989,92.5077768600022,54308.904191760004 2025-06-11,19:21:21.000,162,11072154,-795,0,1749669680,12635.94363568999,92.16941862000385,54308.91816600001 2025-06-11,19:21:22.000,162,11072154,-795,0,1749669681,12636.058152959995,91.98614123999869,54308.79938496001 2025-06-11,19:21:23.000,162,11072103,-795,0,1749669682,12636.16593391999,91.84515864000423,54308.855281920005 2025-06-11,19:21:24.000,162,11072122,-795,0,1749669683,12636.307396429991,91.78171647000272,54308.736500880004 2025-06-11,19:21:25.000,162,11072134,-795,0,1749669684,12636.33434167,91.78876560000208,54308.72951376001 2025-06-11,19:21:26.000,162,11072121,-795,0,1749669685,12636.300660119996,91.76056908000464,54308.64566832 2025-06-11,19:21:27.000,162,11072156,-795,0,1749669686,12636.260242259996,91.8028638600008,54308.55483576 2025-06-11,19:21:28.000,162,11072142,-795,0,1749669687,12636.26697856999,91.78876560000208,54308.70156528 2025-06-11,19:21:29.000,162,11072177,-795,0,1749669688,12636.138988679995,91.7041760400025,54308.94611448001 2025-06-11,19:21:30.000,162,11072163,-795,0,1749669689,12635.997526169995,91.62663561000227,54309.071882640004 2025-06-11,19:21:31.000,162,11072146,-795,0,1749669690,12635.849327349999,91.51384952999797,54309.1277796 2025-06-11,19:21:32.000,162,11072121,-795,0,1749669691,12635.613556499993,91.42925996999838,54309.120792480004 2025-06-11,19:21:33.000,162,11072128,-795,0,1749669692,12635.438412440002,91.33762127999944,54308.904191760004 2025-06-11,19:21:34.000,162,11072102,-795,0,1749669693,12635.216114210001,91.28122824000457,54308.757462240006 2025-06-11,19:21:35.000,162,11072104,-795,0,1749669694,12635.03423384,91.25303171999985,54308.82034632 2025-06-11,19:21:36.000,162,11072209,-795,0,1749669695,12634.90624394999,91.27417910999793,54308.806372080006 2025-06-11,19:21:37.000,162,11072159,-795,0,1749669696,12634.78499036999,91.32352302000072,54308.71553952 2025-06-11,19:21:38.000,162,11072151,-795,0,1749669697,12634.697418339994,91.41516170999967,54308.89021752 2025-06-11,19:21:39.000,162,11072192,-795,0,1749669698,12634.609846309999,91.57024257000012,54308.8832304 2025-06-11,19:21:40.000,162,11072088,-795,0,1749669699,12634.69068203,91.67597951999778,54308.96707584001 2025-06-11,19:21:41.000,162,11072104,-795,0,1749669700,12634.74457250999,91.85925690000295,54309.00899856 2025-06-11,19:21:42.000,162,11072135,-795,0,1749669701,12634.78499036999,91.99319036999805,54308.855281920005 2025-06-11,19:21:43.000,162,11072131,-795,0,1749669702,12634.93318919,92.09892732000299,54308.757462240006 2025-06-11,19:21:44.000,162,11072147,-795,0,1749669703,12635.02749752999,92.20466427000065,54308.79239784 2025-06-11,19:21:45.000,162,11072165,-795,0,1749669704,12635.148751109991,92.26810644000216,54308.617719840004 2025-06-11,19:21:46.000,162,11072149,-795,0,1749669705,12635.296949930002,92.34564687000238,54308.736500880004 2025-06-11,19:21:47.000,162,11072121,-795,0,1749669706,12635.411467199992,92.40908904000389,54308.93214024 2025-06-11,19:21:48.000,162,11072159,-795,0,1749669707,12635.613556499993,92.41613817000325,54308.99502432001 2025-06-11,19:21:49.000,162,11072119,-795,0,1749669708,12635.788700559999,92.43728556000133,54309.01598568001 2025-06-11,19:21:50.000,162,11072095,-795,0,1749669709,12635.950372,92.47253120999812,54309.05092128 2025-06-11,19:21:51.000,162,11072113,-795,0,1749669710,12636.05141665,92.52892425000027,54308.8133592 2025-06-11,19:21:52.000,162,11072121,-795,0,1749669711,12636.05141665,92.51482599000155,54308.61073272001 2025-06-11,19:21:53.000,162,11072125,-795,0,1749669712,12636.05141665,92.49367860000348,54308.70156528 2025-06-11,19:21:54.000,162,11072141,-795,0,1749669713,12636.017735099995,92.45138382000005,54308.638681200006 2025-06-11,19:21:55.000,162,11072131,-795,0,1749669714,12636.098570819995,92.34564687000238,54308.98105008 2025-06-11,19:21:56.000,162,11072124,-795,0,1749669715,12636.118779749995,92.18351688000257,54309.00201144 2025-06-11,19:21:57.000,162,11072156,-795,0,1749669716,12636.017735099995,92.02138689000276,54308.83432056 2025-06-11,19:21:58.000,162,11072128,-795,0,1749669717,12636.03120772,91.81696211999952,54308.89021752 2025-06-11,19:21:59.000,162,11072051,-795,0,1749669718,12636.017735099995,91.66188125999906,54308.86226904 2025-06-11,19:22:00.000,162,11072111,-795,0,1749669719,12636.01099879,91.50680039999861,54308.64566832 2025-06-11,19:22:01.000,162,11072193,-795,0,1749669720,12635.90321782999,91.4081125800003,54308.568810000004 2025-06-11,19:22:02.000,162,11072137,-795,0,1749669721,12635.86279996999,91.40106345000095,54308.52688728 2025-06-11,19:22:03.000,162,11072136,-795,0,1749669722,12635.721337459989,91.43630909999774,54308.6037456 2025-06-11,19:22:04.000,162,11072143,-795,0,1749669723,12635.552929709993,91.49270213999989,54308.84829480001 2025-06-11,19:22:05.000,162,11072161,-795,0,1749669724,12635.310422549992,91.64778300000035,54308.806372080006 2025-06-11,19:22:06.000,162,11072075,-795,0,1749669725,12635.142014799996,91.78876560000208,54308.77143648 2025-06-11,19:22:07.000,162,11072145,-795,0,1749669726,12634.838880849995,91.97204297999997,54308.55483576 2025-06-11,19:22:08.000,162,11072148,-795,0,1749669727,12634.70415464999,92.12007471000106,54308.638681200006 2025-06-11,19:22:09.000,162,11072119,-795,0,1749669728,12634.515537969994,92.28925383000023,54308.36618352 2025-06-11,19:22:10.000,162,11072121,-795,0,1749669729,12634.347130219998,92.43023643000197,54308.27535096001 2025-06-11,19:22:11.000,162,11072135,-795,0,1749669730,12634.246085569997,92.56416990000434,54308.37317064001 2025-06-11,19:22:12.000,162,11072125,-795,0,1749669731,12634.070941509992,92.64875946000393,54308.33823504 2025-06-11,19:22:13.000,162,11072135,-795,0,1749669732,12633.909270069991,92.7192507600048,54308.3591964 2025-06-11,19:22:14.000,162,11072151,-795,0,1749669733,12633.781280179996,92.64171033000457,54308.41509336001 2025-06-11,19:22:15.000,162,11072190,-795,0,1749669734,12633.619608739995,92.6064646800005,54308.37317064001 2025-06-11,19:22:16.000,162,11072161,-795,0,1749669735,12633.451200989999,92.43728556000133,54308.34522216001 2025-06-11,19:22:17.000,162,11072124,-795,0,1749669736,12633.208693829998,92.3244994800043,54308.16355704 2025-06-11,19:22:18.000,162,11072162,-795,0,1749669737,12633.047022389997,92.10597645000234,54307.85612376 2025-06-11,19:22:19.000,162,11072146,-795,0,1749669738,12632.764097369996,91.92269907000446,54307.751316960006 2025-06-11,19:22:20.000,162,11072192,-795,0,1749669739,12632.831460469992,91.68302865000442,54307.730355600004 2025-06-11,19:22:21.000,162,11072124,-795,0,1749669740,12632.811251539992,91.49270213999989,54307.80721392 2025-06-11,19:22:22.000,162,11072138,-795,0,1749669741,12632.804515229996,91.28122824000457,54307.82118816001 2025-06-11,19:22:23.000,162,11072195,-795,0,1749669742,12632.905559879997,91.16844216000027,54307.75830408 2025-06-11,19:22:24.000,162,11072151,-795,0,1749669743,12632.972922979992,91.0627052100026,54307.800226800005 2025-06-11,19:22:25.000,162,11072166,-795,0,1749669744,12633.033549769993,90.93582086999959,54307.62554880001 2025-06-11,19:22:26.000,162,11072187,-795,0,1749669745,12633.121121800003,90.85828043999936,54307.583626080006 2025-06-11,19:22:27.000,162,11072206,-795,0,1749669746,12633.168275969998,90.75959262000106,54307.30414128 2025-06-11,19:22:28.000,162,11072117,-795,0,1749669747,12633.208693829998,90.61861001999932,54307.33208976 2025-06-11,19:22:29.000,162,11072137,-795,0,1749669748,12633.168275969998,90.49877481000294,54307.129463280005 2025-06-11,19:22:30.000,162,11072135,-795,0,1749669749,12633.168275969998,90.35074308000185,54307.19933448001 2025-06-11,19:22:31.000,162,11072133,-795,0,1749669750,12633.121121800003,90.30139916999906,54307.22029584001 2025-06-11,19:22:32.000,162,11072138,-795,0,1749669751,12633.222166449988,90.18861309000204,54307.24125720001 2025-06-11,19:22:33.000,162,11072151,-795,0,1749669752,12633.222166449988,90.18156396000268,54307.0665792 2025-06-11,19:22:34.000,162,11072161,-795,0,1749669753,12633.350156339999,90.17451483000332,54307.080553440006 2025-06-11,19:22:35.000,162,11072161,-795,0,1749669754,12633.498355159994,90.23090786999819,54306.94779816 2025-06-11,19:22:36.000,162,11072151,-795,0,1749669755,12633.457937299994,90.24500613000419,54306.80106864 2025-06-11,19:22:37.000,162,11072169,-795,0,1749669756,12633.296265859994,90.34369395000249,54306.626390640005 2025-06-11,19:22:38.000,162,11072175,-795,0,1749669757,12633.141330730003,90.37893959999928,54306.59844216001 2025-06-11,19:22:39.000,162,11072168,-795,0,1749669758,12632.952714049992,90.42123438000272,54306.577480800006 2025-06-11,19:22:40.000,162,11072127,-795,0,1749669759,12632.703470579996,90.41418525000336,54306.82901712 2025-06-11,19:22:41.000,162,11072159,-795,0,1749669760,12632.39360032,90.37893959999928,54306.61940352001 2025-06-11,19:22:42.000,162,11072135,-795,0,1749669761,12632.130884229999,90.28025178000098,54306.63337776 2025-06-11,19:22:43.000,162,11072130,-795,0,1749669762,12631.827750279997,90.13926917999925,54306.58446792 2025-06-11,19:22:44.000,162,11072146,-795,0,1749669763,12631.598715740001,90.0123848400035,54306.20017632 2025-06-11,19:22:45.000,162,11072180,-795,0,1749669764,12631.484198469996,89.92779528000392,54306.30498312 2025-06-11,19:22:46.000,162,11072113,-795,0,1749669765,12631.35620858,89.8009109400009,54306.13030512 2025-06-11,19:22:47.000,162,11072141,-795,0,1749669766,12631.09349249,89.79386181000154,54305.885755920004 2025-06-11,19:22:48.000,162,11072159,-795,0,1749669767,12631.02612938999,89.89254962999985,54305.9835756 2025-06-11,19:22:49.000,162,11072124,-795,0,1749669768,12630.972238909999,89.99123744999815,54306.10934376 2025-06-11,19:22:50.000,162,11072169,-795,0,1749669769,12630.911612119999,90.13926917999925,54306.16524072001 2025-06-11,19:22:51.000,162,11072145,-795,0,1749669770,12630.830776399998,90.28730091000034,54306.21415056001 2025-06-11,19:22:52.000,162,11072165,-795,0,1749669771,12630.743204369988,90.42123438000272,54306.11633088001 2025-06-11,19:22:53.000,162,11072156,-795,0,1749669772,12630.682577580003,90.51287307000166,54305.836846080005 2025-06-11,19:22:54.000,162,11072129,-795,0,1749669773,12630.662368650002,90.5058239400023,54305.79492336 2025-06-11,19:22:55.000,162,11072156,-795,0,1749669774,12630.628687099997,90.49877481000294,54305.75998776001 2025-06-11,19:22:56.000,162,11072176,-795,0,1749669775,12630.561324000002,90.47057828999823,54305.718065040004 2025-06-11,19:22:57.000,162,11072170,-795,0,1749669776,12630.406388869997,90.393037859998,54305.54338704001 2025-06-11,19:22:58.000,162,11072134,-795,0,1749669777,12630.386179939997,90.33664482000313,54305.6342196 2025-06-11,19:22:59.000,162,11072196,-795,0,1749669778,12630.359234700001,90.25205526000354,54305.65518096 2025-06-11,19:23:00.000,162,11072186,-795,0,1749669779,12630.413125179992,90.10402353000245,54305.64819384 2025-06-11,19:23:01.000,162,11072161,-795,0,1749669780,12630.392916249992,89.96304093000072,54305.57832264 2025-06-11,19:23:02.000,162,11072150,-795,0,1749669781,12630.440070420002,89.81500919999962,54305.27088936 2025-06-11,19:23:03.000,162,11072154,-795,0,1749669782,12630.386179939997,89.68812486000388,54305.05428864 2025-06-11,19:23:04.000,162,11072074,-795,0,1749669783,12630.406388869997,89.56828965000022,54305.01935304001 2025-06-11,19:23:05.000,162,11072166,-795,0,1749669784,12630.386179939997,89.51189660999808,54304.949481840005 2025-06-11,19:23:06.000,162,11072139,-795,0,1749669785,12630.446806729997,89.44140531000448,54305.0053788 2025-06-11,19:23:07.000,162,11072113,-795,0,1749669786,12630.372707319992,89.39911053000105,54305.117172720005 2025-06-11,19:23:08.000,162,11072238,-795,0,1749669787,12630.446806729997,89.37091401000362,54305.10319848 2025-06-11,19:23:09.000,162,11072113,-795,0,1749669788,12630.433334109992,89.37796314000298,54305.19403104 2025-06-11,19:23:10.000,162,11072136,-795,0,1749669789,12630.352498389992,89.3568157500049,54305.11018560001 2025-06-11,19:23:11.000,162,11072160,-795,0,1749669790,12630.251453739991,89.34976661999826,54304.83768792 2025-06-11,19:23:12.000,162,11072163,-795,0,1749669791,12630.103254919995,89.3427174899989,54304.73986824 2025-06-11,19:23:13.000,162,11072145,-795,0,1749669792,12629.99547396,89.38501227000233,54304.64204856 2025-06-11,19:23:14.000,162,11072128,-795,0,1749669793,12629.88769299999,89.39911053000105,54304.78877808 2025-06-11,19:23:15.000,162,11072133,-795,0,1749669794,12629.752966799999,89.44140531000448,54304.84467504001 2025-06-11,19:23:16.000,162,11072143,-795,0,1749669795,12629.591295359998,89.46960183000192,54304.91454624 2025-06-11,19:23:17.000,162,11072124,-795,0,1749669796,12629.422887610002,89.51894574000471,54304.663009920005 2025-06-11,19:23:18.000,162,11072150,-795,0,1749669797,12629.335315579992,89.54009313000279,54304.69794552 2025-06-11,19:23:19.000,162,11072146,-795,0,1749669798,12629.187116759997,89.56828965000022,54304.711919760004 2025-06-11,19:23:20.000,162,11072128,-795,0,1749669799,12628.91766436,89.57533877999958,54304.39051224001 2025-06-11,19:23:21.000,162,11072167,-795,0,1749669800,12628.89745543,89.6035353000043,54304.47435768 2025-06-11,19:23:22.000,162,11072149,-795,0,1749669801,12628.85030125999,89.61763356000301,54304.495319040005 2025-06-11,19:23:23.000,162,11072164,-795,0,1749669802,12628.803147089995,89.64583008000045,54304.4813448 2025-06-11,19:23:24.000,162,11072141,-795,0,1749669803,12628.742520299995,89.64583008000045,54304.60012584 2025-06-11,19:23:25.000,162,11072157,-795,0,1749669804,12628.68862981999,89.77271442000347,54304.64903568 2025-06-11,19:23:26.000,162,11072103,-795,0,1749669805,12628.722311369995,89.87845137000113,54304.6210872 2025-06-11,19:23:27.000,162,11072154,-795,0,1749669806,12628.493276829999,90.08287614000437,54304.26474408 2025-06-11,19:23:28.000,162,11072166,-795,0,1749669807,12628.70883874999,90.23795700000483,54304.41846072001 2025-06-11,19:23:29.000,162,11072109,-795,0,1749669808,12628.78967446999,90.41418525000336,54304.327628160005 2025-06-11,19:23:30.000,162,11072136,-795,0,1749669809,12628.782938159995,90.57631524000317,54304.34858952001 2025-06-11,19:23:31.000,162,11072122,-795,0,1749669810,12628.782938159995,90.73844523000298,54304.38352512 2025-06-11,19:23:32.000,162,11072133,-795,0,1749669811,12628.8772465,90.84418218000064,54304.35557664 2025-06-11,19:23:33.000,162,11072185,-795,0,1749669812,12628.95134590999,90.92877174000023,54304.68397128001 2025-06-11,19:23:34.000,162,11072133,-795,0,1749669813,12629.01870901,90.9992630400011,54304.63506144001 2025-06-11,19:23:35.000,162,11072138,-795,0,1749669814,12629.01870901,91.16139303000091,54304.69794552 2025-06-11,19:23:36.000,162,11072174,-795,0,1749669815,12629.065863179996,91.28122824000457,54304.6909584 2025-06-11,19:23:37.000,162,11072150,-795,0,1749669816,12629.113017349991,91.42221083999902,54304.58615160001 2025-06-11,19:23:38.000,162,11072152,-795,0,1749669817,12629.139962590001,91.54909518000204,54304.495319040005 2025-06-11,19:23:39.000,162,11072142,-795,0,1749669818,12629.193853069992,91.62663561000227,54304.53025464 2025-06-11,19:23:40.000,162,11072182,-795,0,1749669819,12629.227534619997,91.76056908000464,54304.711919760004 2025-06-11,19:23:41.000,162,11072188,-795,0,1749669820,12629.200589380001,91.87335516000167,54304.63506144001 2025-06-11,19:23:42.000,162,11072162,-795,0,1749669821,12629.261216170002,91.92269907000446,54304.81672656 2025-06-11,19:23:43.000,162,11072174,-795,0,1749669822,12629.214061999992,92.02843602000212,54304.6909584 2025-06-11,19:23:44.000,162,11072082,-795,0,1749669823,12629.288161409997,92.1482712299985,54304.63506144001 2025-06-11,19:23:45.000,162,11072158,-795,0,1749669824,12629.368997129997,92.23286078999809,54304.781790960005 2025-06-11,19:23:46.000,162,11072146,-795,0,1749669825,12629.348788199997,92.31745034999767,54304.76781672 2025-06-11,19:23:47.000,162,11072140,-795,0,1749669826,12629.362260820002,92.33154861000367,54304.446409200005 2025-06-11,19:23:48.000,162,11072156,-795,0,1749669827,12629.402678680002,92.3949907799979,54304.52326752 2025-06-11,19:23:49.000,162,11072134,-795,0,1749669828,12629.503723329988,92.36679426000046,54304.70493264001 2025-06-11,19:23:50.000,162,11072149,-795,0,1749669829,12629.537404879993,92.3949907799979,54304.62807432 2025-06-11,19:23:51.000,162,11072187,-795,0,1749669830,12629.510459639998,92.44433469000069,54304.91454624 2025-06-11,19:23:52.000,162,11072138,-795,0,1749669831,12629.470041779998,92.56416990000434,54304.8656364 2025-06-11,19:23:53.000,162,11072152,-795,0,1749669832,12629.463305470003,92.64171033000457,54304.88659776 2025-06-11,19:23:54.000,162,11072131,-795,0,1749669833,12629.483514400003,92.7544964100016,54305.07525 2025-06-11,19:23:55.000,162,11072171,-795,0,1749669834,12629.523932259988,92.80384032000438,54305.166082560005 2025-06-11,19:23:56.000,162,11072153,-795,0,1749669835,12629.463305470003,92.88138075000461,54305.06127576001 2025-06-11,19:23:57.000,162,11072163,-795,0,1749669836,12629.402678680002,93.05760900000314,54304.949481840005 2025-06-11,19:23:58.000,162,11072146,-795,0,1749669837,12629.436360229993,93.1633459500008,54304.98441744 2025-06-11,19:23:59.000,162,11072114,-795,0,1749669838,12629.449832849998,93.29023029000382,54305.05428864 2025-06-11,19:24:00.000,162,11072204,-795,0,1749669839,12629.368997129997,93.43826202000491,54305.284863600005 2025-06-11,19:24:01.000,162,11072150,-795,0,1749669840,12629.402678680002,93.56514636000065,54305.382683280004 2025-06-11,19:24:02.000,162,11072135,-795,0,1749669841,12629.288161409997,93.74842373999854,54305.30582496001 2025-06-11,19:24:03.000,162,11072132,-795,0,1749669842,12629.267952479997,93.95989764000115,54305.42460600001 2025-06-11,19:24:04.000,162,11072162,-795,0,1749669843,12629.274688789992,94.16432241000439,54305.3197992 2025-06-11,19:24:05.000,162,11072192,-795,0,1749669844,12629.099544730001,94.35464892000164,54305.37569616001 2025-06-11,19:24:06.000,162,11072088,-795,0,1749669845,12629.059126870001,94.5731719500036,54305.36172192 2025-06-11,19:24:07.000,162,11072117,-795,0,1749669846,12628.95808222,94.73530194000341,54305.22896664001 2025-06-11,19:24:08.000,162,11072160,-795,0,1749669847,12629.01870901,94.93267758000002,54305.41761888 2025-06-11,19:24:09.000,162,11072111,-795,0,1749669848,12629.092808419991,95.03136539999832,54305.620245360005 2025-06-11,19:24:10.000,162,11072148,-795,0,1749669849,12629.220798310002,95.17939712999942,54305.78094912001 2025-06-11,19:24:11.000,162,11072136,-795,0,1749669850,12629.362260820002,95.27808494999772,54305.87876880001 2025-06-11,19:24:12.000,162,11072143,-795,0,1749669851,12629.389206059997,95.40496929000074,54305.885755920004 2025-06-11,19:24:13.000,162,11072173,-795,0,1749669852,12629.456569159993,95.48955885000032,54305.7040908 2025-06-11,19:24:14.000,162,11072084,-795,0,1749669853,12629.496987019993,95.58119753999927,54305.73203928001 2025-06-11,19:24:15.000,162,11072153,-795,0,1749669854,12629.591295359998,95.65168884000013,54305.81588472 2025-06-11,19:24:16.000,162,11072156,-795,0,1749669855,12629.571086429998,95.77152405000379,54305.836846080005 2025-06-11,19:24:17.000,162,11072171,-795,0,1749669856,12629.598031669993,95.89135926000017,54305.86479456 2025-06-11,19:24:18.000,162,11072183,-795,0,1749669857,12629.719285249994,95.97594881999976,54306.018511199996 2025-06-11,19:24:19.000,162,11072138,-795,0,1749669858,12629.90790192999,96.05348924999998,54306.20017632 2025-06-11,19:24:20.000,162,11072125,-795,0,1749669859,12630.02915550999,96.15922619999765,54306.31197024001 2025-06-11,19:24:21.000,162,11072146,-795,0,1749669860,12630.00894657999,96.19447185000172,54306.06043392 2025-06-11,19:24:22.000,162,11072084,-795,0,1749669861,12630.19756326,96.22971749999851,54306.06043392 2025-06-11,19:24:23.000,162,11072152,-795,0,1749669862,12630.285135289996,96.29315967000002,54306.09536952001 2025-06-11,19:24:24.000,162,11072098,-795,0,1749669863,12630.345762079996,96.28611054000066,54306.1582536 2025-06-11,19:24:25.000,162,11072168,-795,0,1749669864,12630.487224589997,96.30020879999938,54306.242099040006 2025-06-11,19:24:26.000,162,11072151,-795,0,1749669865,12630.648896029998,96.29315967000002,54306.39581568 2025-06-11,19:24:27.000,162,11072145,-795,0,1749669866,12630.702786510003,96.24381576000451,54306.472674 2025-06-11,19:24:28.000,162,11072155,-795,0,1749669867,12630.837512709993,96.2156192399998,54306.5425452 2025-06-11,19:24:29.000,162,11072189,-795,0,1749669868,12630.952029979999,96.12398055000085,54306.675300480005 2025-06-11,19:24:30.000,162,11072091,-795,0,1749669869,12630.98571152999,96.06053837999934,54306.69626184001 2025-06-11,19:24:31.000,162,11072133,-795,0,1749669870,12631.06654724999,96.00414534000447,54306.49363536 2025-06-11,19:24:32.000,162,11072167,-795,0,1749669871,12631.04633831999,95.96185056000104,54306.3678672 2025-06-11,19:24:33.000,162,11072117,-795,0,1749669872,12631.080019869994,95.86316274000274,54306.42376416 2025-06-11,19:24:34.000,162,11072118,-795,0,1749669873,12631.10696510999,95.83496621999802,54306.409789920006 2025-06-11,19:24:35.000,162,11072131,-795,0,1749669874,12631.16759189999,95.722180140001,54306.64735200001 2025-06-11,19:24:36.000,162,11072152,-795,0,1749669875,12631.181064519995,95.63759058000142,54306.87792696 2025-06-11,19:24:37.000,162,11072117,-795,0,1749669876,12631.09349249,95.58824666999863,54306.70324896 2025-06-11,19:24:38.000,162,11072088,-795,0,1749669877,12631.09349249,95.5107062399984,54306.745171680006 2025-06-11,19:24:39.000,162,11072101,-795,0,1749669878,12631.100228799995,95.39792016000138,54306.81504288001 2025-06-11,19:24:40.000,162,11072052,-795,0,1749669879,12631.06654724999,95.34152711999923,54306.51459672 2025-06-11,19:24:41.000,162,11072153,-795,0,1749669880,12631.11370142,95.17939712999942,54306.556519440004 2025-06-11,19:24:42.000,162,11072141,-795,0,1749669881,12631.0328657,95.15824974000134,54306.556519440004 2025-06-11,19:24:43.000,162,11072181,-795,0,1749669882,12631.00592045999,94.98907062000217,54306.59145504 2025-06-11,19:24:44.000,162,11072139,-795,0,1749669883,12630.938557359994,94.86923540999851,54306.724210320004 2025-06-11,19:24:45.000,162,11072138,-795,0,1749669884,12630.952029979999,94.74940020000213,54306.80805576 2025-06-11,19:24:46.000,162,11072105,-795,0,1749669885,12630.938557359994,94.71415454999806,54306.81504288001 2025-06-11,19:24:47.000,162,11072173,-795,0,1749669886,12630.817303779993,94.60136847000103,54306.47966112001 2025-06-11,19:24:48.000,162,11072104,-795,0,1749669887,12630.918348429994,94.51677891000145,54306.71722320001 2025-06-11,19:24:49.000,162,11072176,-795,0,1749669888,12631.012656769999,94.48153326000465,54306.66132624 2025-06-11,19:24:50.000,162,11072161,-795,0,1749669889,12631.059810939994,94.48153326000465,54306.6124164 2025-06-11,19:24:51.000,162,11072132,-795,0,1749669890,12631.09349249,94.40399283000443,54306.54953232001 2025-06-11,19:24:52.000,162,11072174,-795,0,1749669891,12631.08675617999,94.37579630999971,54306.5425452 2025-06-11,19:24:53.000,162,11072194,-795,0,1749669892,12631.16759189999,94.33350153000356,54306.83600424001 2025-06-11,19:24:54.000,162,11072108,-795,0,1749669893,12631.17432821,94.33350153000356,54306.78709440001 2025-06-11,19:24:55.000,162,11072137,-795,0,1749669894,12631.22821868999,94.30530500999885,54306.75914592 2025-06-11,19:24:56.000,162,11072136,-795,0,1749669895,12631.24842761999,94.3123541399982,54306.66831336001 2025-06-11,19:24:57.000,162,11072149,-795,0,1749669896,12631.342735959995,94.24186284000461,54306.56350656 2025-06-11,19:24:58.000,162,11072145,-795,0,1749669897,12631.423571679996,94.2136663199999,54306.42376416 2025-06-11,19:24:59.000,162,11072169,-795,0,1749669898,12631.585243119996,94.12202763000096,54306.46568688 2025-06-11,19:25:00.000,162,11072172,-795,0,1749669899,12631.686287769997,94.1149785000016,54306.46568688 2025-06-11,19:25:01.000,162,11072167,-795,0,1749669900,12631.834486589993,94.03038894000201,54306.51459672 2025-06-11,19:25:02.000,162,11072066,-795,0,1749669901,12631.868168139998,94.0162906800033,54306.65433912 2025-06-11,19:25:03.000,162,11072179,-795,0,1749669902,12631.982685409988,93.95989764000115,54306.65433912 2025-06-11,19:25:04.000,162,11072141,-795,0,1749669903,12631.975949099993,93.903504599999,54306.5425452 2025-06-11,19:25:05.000,162,11072187,-795,0,1749669904,12632.137620539994,93.83301329999813,54306.48664824 2025-06-11,19:25:06.000,162,11072160,-795,0,1749669905,12632.144356849989,93.84006243000476,54306.42376416 2025-06-11,19:25:07.000,162,11072155,-795,0,1749669906,12632.27234674,93.79071852000197,54306.30498312 2025-06-11,19:25:08.000,162,11072135,-795,0,1749669907,12632.32623721999,93.7202272200011,54306.339918720005 2025-06-11,19:25:09.000,162,11072167,-795,0,1749669908,12632.460963419995,93.66383417999896,54306.45171264001 2025-06-11,19:25:10.000,162,11072099,-795,0,1749669909,12632.440754489995,93.61449027000344,54306.43075128001 2025-06-11,19:25:11.000,162,11072162,-795,0,1749669910,12632.47443604,93.5228515800045,54306.61940352001 2025-06-11,19:25:12.000,162,11072159,-795,0,1749669911,12632.48790865999,93.5087533199985,54306.6124164 2025-06-11,19:25:13.000,162,11072130,-795,0,1749669912,12632.48790865999,93.47350767000171,54306.5425452 2025-06-11,19:25:14.000,162,11072118,-795,0,1749669913,12632.47443604,93.45940941000299,54306.58446792 2025-06-11,19:25:15.000,162,11072165,-795,0,1749669914,12632.59568962,93.4100655000002,54306.675300480005 2025-06-11,19:25:16.000,162,11072152,-795,0,1749669915,12632.58895330999,93.38891811000212,54306.47966112001 2025-06-11,19:25:17.000,162,11072130,-795,0,1749669916,12632.582216999996,93.33957419999933,54306.32594448 2025-06-11,19:25:18.000,162,11072125,-795,0,1749669917,12632.55527176,93.32547594000062,54306.40280280001 2025-06-11,19:25:19.000,162,11072145,-795,0,1749669918,12632.57548069,93.23383725000167,54306.43075128001 2025-06-11,19:25:20.000,162,11072139,-795,0,1749669919,12632.521590209995,93.17744420999952,54306.7521588 2025-06-11,19:25:21.000,162,11072148,-795,0,1749669920,12632.521590209995,93.08580552000058,54306.71023608 2025-06-11,19:25:22.000,162,11072120,-795,0,1749669921,12632.41380925,93.04351074000442,54306.59145504 2025-06-11,19:25:23.000,162,11072105,-795,0,1749669922,12632.49464497,92.94482291999884,54306.58446792 2025-06-11,19:25:24.000,162,11072176,-795,0,1749669923,12632.60916223999,92.90957727000205,54306.472674 2025-06-11,19:25:25.000,162,11072129,-795,0,1749669924,12632.689997959991,92.78269292999903,54306.49363536 2025-06-11,19:25:26.000,162,11072051,-795,0,1749669925,12632.683261649996,92.66285772000265,54306.409789920006 2025-06-11,19:25:27.000,162,11072166,-795,0,1749669926,12632.710206889991,92.51482599000155,54306.291008880005 2025-06-11,19:25:28.000,162,11072164,-795,0,1749669927,12632.764097369996,92.45138382000005,54306.33293160001 2025-06-11,19:25:29.000,162,11072163,-795,0,1749669928,12632.851669399992,92.27515557000152,54306.60542928 2025-06-11,19:25:30.000,162,11072146,-795,0,1749669929,12632.878614640002,92.23990992000472,54306.689274719996 2025-06-11,19:25:31.000,162,11072146,-795,0,1749669930,12632.959450360002,92.12712384000042,54306.689274719996 2025-06-11,19:25:32.000,162,11072145,-795,0,1749669931,12632.972922979992,92.13417296999978,54306.71023608 2025-06-11,19:25:33.000,162,11072171,-795,0,1749669932,12633.053758699993,92.09892732000299,54306.52857096001 2025-06-11,19:25:34.000,162,11072115,-795,0,1749669933,12633.100912870003,92.06368166999891,54306.57049368001 2025-06-11,19:25:35.000,162,11072144,-795,0,1749669934,12633.195221209993,91.97204297999997,54306.58446792 2025-06-11,19:25:36.000,162,11072131,-795,0,1749669935,12633.228902759998,91.96499385000061,54306.59844216001 2025-06-11,19:25:37.000,162,11072101,-795,0,1749669936,12633.242375379989,91.92269907000446,54306.54953232001 2025-06-11,19:25:38.000,162,11072122,-795,0,1749669937,12633.222166449988,91.83106037999823,54306.80106864 2025-06-11,19:25:39.000,162,11072144,-795,0,1749669938,12633.289529549998,91.76056908000464,54306.87093984 2025-06-11,19:25:40.000,162,11072139,-795,0,1749669939,12633.323211099989,91.66188125999906,54306.98273376001 2025-06-11,19:25:41.000,162,11072163,-795,0,1749669940,12633.397310509994,91.64073387000099,54306.90587544001 2025-06-11,19:25:42.000,162,11072123,-795,0,1749669941,12633.397310509994,91.56319344000076,54306.64036488 2025-06-11,19:25:43.000,162,11072178,-795,0,1749669942,12633.44446467999,91.51384952999797,54306.66831336001 2025-06-11,19:25:44.000,162,11072144,-795,0,1749669943,12633.397310509994,91.46450562000246,54306.66831336001 2025-06-11,19:25:45.000,162,11072143,-795,0,1749669944,12633.47140992,91.42221083999902,54306.66132624 2025-06-11,19:25:46.000,162,11072168,-795,0,1749669945,12633.48488253999,91.42925996999838,54306.842991360005 2025-06-11,19:25:47.000,162,11072121,-795,0,1749669946,12633.316474789994,91.38696519000223,54306.745171680006 2025-06-11,19:25:48.000,162,11072167,-795,0,1749669947,12633.451200989999,91.3446704099988,54307.024656479996 2025-06-11,19:25:49.000,162,11072165,-795,0,1749669948,12633.518564089994,91.36581780000415,54307.11548904 2025-06-11,19:25:50.000,162,11072151,-795,0,1749669949,12633.49161885,91.35171953999816,54307.12247616001 2025-06-11,19:25:51.000,162,11072123,-795,0,1749669950,12633.53203671,91.33057215000008,54306.87093984 2025-06-11,19:25:52.000,162,11072140,-795,0,1749669951,12633.48488253999,91.29532650000328,54306.912862560006 2025-06-11,19:25:53.000,162,11072173,-795,0,1749669952,12633.478146229994,91.29532650000328,54306.82901712 2025-06-11,19:25:54.000,162,11072150,-795,0,1749669953,12633.47140992,91.26008084999921,54306.82901712 2025-06-11,19:25:55.000,162,11072153,-795,0,1749669954,12633.538773019995,91.20368781000434,54307.03863072 2025-06-11,19:25:56.000,162,11072153,-795,0,1749669955,12633.50509146999,91.11909825000475,54307.32510264 2025-06-11,19:25:57.000,162,11072160,-795,0,1749669956,12633.50509146999,91.1966386799977,54307.2063216 2025-06-11,19:25:58.000,162,11072171,-795,0,1749669957,12633.51182778,91.14729477000219,54307.15741176 2025-06-11,19:25:59.000,162,11072165,-795,0,1749669958,12633.55224564,91.14024564000283,54307.178373120005 2025-06-11,19:26:00.000,162,11072160,-795,0,1749669959,12633.639817669995,91.16139303000091,54307.07356632001 2025-06-11,19:26:01.000,162,11072095,-795,0,1749669960,12633.66676290999,91.20368781000434,54307.059592080004 2025-06-11,19:26:02.000,162,11072114,-795,0,1749669961,12633.65329029,91.18254041999899,54306.95478528001 2025-06-11,19:26:03.000,162,11072133,-795,0,1749669962,12633.73412601,91.13319651000347,54307.010682240005 2025-06-11,19:26:04.000,162,11072147,-795,0,1749669963,12633.83517066,91.12614738000411,54307.192347359996 2025-06-11,19:26:05.000,162,11072147,-795,0,1749669964,12633.929478999991,91.13319651000347,54307.33208976 2025-06-11,19:26:06.000,162,11072117,-795,0,1749669965,12633.956424240001,91.04860695000389,54307.35305112 2025-06-11,19:26:07.000,162,11072140,-795,0,1749669966,12633.956424240001,91.0627052100026,54307.21330872 2025-06-11,19:26:08.000,162,11072154,-795,0,1749669967,12634.010314719992,91.05565608000325,54307.33208976 2025-06-11,19:26:09.000,162,11072131,-795,0,1749669968,12634.030523649992,91.10499998999876,54307.10850192 2025-06-11,19:26:10.000,162,11072116,-795,0,1749669969,12634.084414129997,91.09090173000004,54307.17138600001 2025-06-11,19:26:11.000,162,11072121,-795,0,1749669970,12634.178722470002,91.10499998999876,54307.2761928 2025-06-11,19:26:12.000,162,11072138,-795,0,1749669971,12634.225876639997,91.13319651000347,54307.31811552001 2025-06-11,19:26:13.000,162,11072151,-795,0,1749669972,12634.252821879993,91.1966386799977,54307.48580640001 2025-06-11,19:26:14.000,162,11072076,-795,0,1749669973,12634.299976050002,91.22483520000242,54307.49279352 2025-06-11,19:26:15.000,162,11072130,-795,0,1749669974,12634.293239739993,91.26712997999857,54307.55567760001 2025-06-11,19:26:16.000,162,11072130,-795,0,1749669975,12634.387548079998,91.30237563000264,54307.66747152 2025-06-11,19:26:17.000,162,11072143,-795,0,1749669976,12634.441438559988,91.35171953999816,54307.55567760001 2025-06-11,19:26:18.000,162,11072167,-795,0,1749669977,12634.515537969994,91.35171953999816,54307.35305112 2025-06-11,19:26:19.000,162,11072109,-795,0,1749669978,12634.630055239999,91.39401432000159,54307.4508708 2025-06-11,19:26:20.000,162,11072118,-795,0,1749669979,12634.737836199994,91.37286693000351,54307.57663896001 2025-06-11,19:26:21.000,162,11072163,-795,0,1749669980,12634.8725624,91.40106345000095,54307.65349728001 2025-06-11,19:26:22.000,162,11072145,-795,0,1749669981,12634.85235347,91.41516170999967,54307.70240712001 2025-06-11,19:26:23.000,162,11072148,-795,0,1749669982,12634.85235347,91.42925996999838,54307.779265440004 2025-06-11,19:26:24.000,162,11072108,-795,0,1749669983,12634.80519929999,91.38696519000223,54307.75830408 2025-06-11,19:26:25.000,162,11072190,-795,0,1749669984,12634.899507639995,91.42221083999902,54307.99586616 2025-06-11,19:26:26.000,162,11072156,-795,0,1749669985,12634.93318919,91.41516170999967,54308.02381464 2025-06-11,19:26:27.000,162,11072132,-795,0,1749669986,12634.90624394999,91.44335823000438,54307.74432984001 2025-06-11,19:26:28.000,162,11072174,-795,0,1749669987,12634.97360705,91.42925996999838,54307.87009800001 2025-06-11,19:26:29.000,162,11072101,-795,0,1749669988,12635.04770645999,91.4081125800003,54307.96093056001 2025-06-11,19:26:30.000,162,11072144,-795,0,1749669989,12635.061179079996,91.37991606000287,54307.92599496 2025-06-11,19:26:31.000,162,11072149,-795,0,1749669990,12635.04770645999,91.37991606000287,54307.9749048 2025-06-11,19:26:32.000,162,11072147,-795,0,1749669991,12635.0746517,91.38696519000223,54308.15656992001 2025-06-11,19:26:33.000,162,11072115,-795,0,1749669992,12635.108333249991,91.39401432000159,54308.10067296 2025-06-11,19:26:34.000,162,11072165,-795,0,1749669993,12635.162223729996,91.4081125800003,54308.352209280005 2025-06-11,19:26:35.000,162,11072166,-795,0,1749669994,12635.162223729996,91.4574564900031,54308.33124792 2025-06-11,19:26:36.000,162,11072130,-795,0,1749669995,12635.175696350001,91.49270213999989,54308.20547976001 2025-06-11,19:26:37.000,162,11072139,-795,0,1749669996,12635.088124319991,91.50680039999861,54308.05875024001 2025-06-11,19:26:38.000,162,11072168,-795,0,1749669997,12635.081388009996,91.50680039999861,54308.135608560005 2025-06-11,19:26:39.000,162,11072118,-795,0,1749669998,12635.04770645999,91.49975126999925,54308.17753128001 2025-06-11,19:26:40.000,162,11072178,-795,0,1749669999,12634.939925499995,91.52794779000396,54308.39413200001 2025-06-11,19:26:41.000,162,11072166,-795,0,1749670000,12634.86582608999,91.56319344000076,54308.32426080001 2025-06-11,19:26:42.000,162,11072143,-795,0,1749670001,12634.86582608999,91.54909518000204,54308.401119120004 2025-06-11,19:26:43.000,162,11072128,-795,0,1749670002,12634.83214454,91.56319344000076,54308.422080480006 2025-06-11,19:26:44.000,162,11072137,-795,0,1749670003,12634.84561715999,91.54909518000204,54308.50592592 2025-06-11,19:26:45.000,162,11072138,-795,0,1749670004,12634.80519929999,91.56319344000076,54308.29631232001 2025-06-11,19:26:46.000,162,11072143,-795,0,1749670005,12634.79172668,91.52794779000396,54308.282338080004 2025-06-11,19:26:47.000,162,11072139,-795,0,1749670006,12634.670473099999,91.5561443100014,54308.05176312 2025-06-11,19:26:48.000,162,11072205,-795,0,1749670007,12634.71089096,91.5208986600046,54308.12862144001 2025-06-11,19:26:49.000,162,11072129,-795,0,1749670008,12634.66373678999,91.49975126999925,54308.233428240004 2025-06-11,19:26:50.000,162,11072102,-795,0,1749670009,12634.72436357999,91.45040736000374,54308.46400320001 2025-06-11,19:26:51.000,162,11072143,-795,0,1749670010,12634.72436357999,91.42221083999902,54308.450028960004 2025-06-11,19:26:52.000,162,11072147,-795,0,1749670011,12634.76478143999,91.4081125800003,54308.41509336001 2025-06-11,19:26:53.000,162,11072104,-795,0,1749670012,12634.778254059995,91.42925996999838,54308.39413200001 2025-06-11,19:26:54.000,162,11072143,-795,0,1749670013,12634.8725624,91.37991606000287,54308.26137672 2025-06-11,19:26:55.000,162,11072159,-795,0,1749670014,12634.82540822999,91.37991606000287,54308.12862144001 2025-06-11,19:26:56.000,162,11072149,-795,0,1749670015,12634.86582608999,91.33762127999944,54308.233428240004 2025-06-11,19:26:57.000,162,11072149,-795,0,1749670016,12634.859089779995,91.33057215000008,54308.114647200004 2025-06-11,19:26:58.000,162,11072159,-795,0,1749670017,12634.89277133,91.27417910999793,54308.33124792 2025-06-11,19:26:59.000,162,11072137,-795,0,1749670018,12634.94666180999,91.22483520000242,54308.50592592 2025-06-11,19:27:00.000,162,11072201,-795,0,1749670019,12634.95339812,91.18958954999835,54308.589771360006 2025-06-11,19:27:01.000,162,11072190,-795,0,1749670020,12635.000552289996,91.18254041999899,54308.58278424001 2025-06-11,19:27:02.000,162,11072071,-795,0,1749670021,12635.02749752999,91.11909825000475,54308.47797744 2025-06-11,19:27:03.000,162,11072127,-795,0,1749670022,12634.94666180999,91.12614738000411,54308.16355704 2025-06-11,19:27:04.000,162,11072150,-795,0,1749670023,12634.879298709995,91.08385260000068,54308.12862144001 2025-06-11,19:27:05.000,162,11072165,-795,0,1749670024,12634.84561715999,91.04860695000389,54308.22644112001 2025-06-11,19:27:06.000,162,11072126,-795,0,1749670025,12634.818671919995,91.00631217000046,54308.26836384 2025-06-11,19:27:07.000,162,11072118,-795,0,1749670026,12634.697418339994,90.97106652000366,54308.352209280005 2025-06-11,19:27:08.000,162,11072149,-795,0,1749670027,12634.66373678999,90.92172261000087,54308.36618352 2025-06-11,19:27:09.000,162,11072110,-795,0,1749670028,12634.636791549994,90.89352609000343,54308.470990320006 2025-06-11,19:27:10.000,162,11072075,-795,0,1749670029,12634.60310999999,90.88647696000407,54308.36618352 2025-06-11,19:27:11.000,162,11072146,-795,0,1749670030,12634.515537969994,90.86532956999872,54308.26836384 2025-06-11,19:27:12.000,162,11072162,-795,0,1749670031,12634.387548079998,90.83713305000128,54308.05176312 2025-06-11,19:27:13.000,162,11072170,-795,0,1749670032,12634.286503429998,90.80188740000449,54308.02381464 2025-06-11,19:27:14.000,162,11072153,-795,0,1749670033,12634.212404019992,90.76664175000042,54308.114647200004 2025-06-11,19:27:15.000,162,11072197,-795,0,1749670034,12634.158513540002,90.73844523000298,54308.17753128001 2025-06-11,19:27:16.000,162,11072171,-795,0,1749670035,12634.017051030001,90.68205219000083,54308.33823504 2025-06-11,19:27:17.000,162,11072128,-795,0,1749670036,12633.882324829996,90.68205219000083,54308.184518400005 2025-06-11,19:27:18.000,162,11072098,-795,0,1749670037,12633.862115899996,90.62565914999868,54308.14259568 2025-06-11,19:27:19.000,162,11072133,-795,0,1749670038,12633.841906969996,90.63975741000468,54308.19849264 2025-06-11,19:27:20.000,162,11072115,-795,0,1749670039,12633.80822541999,90.55516784999782,54308.03778888001 2025-06-11,19:27:21.000,162,11072167,-795,0,1749670040,12633.75433494,90.54811871999846,54307.898046480004 2025-06-11,19:27:22.000,162,11072140,-795,0,1749670041,12633.65329029,90.59041350000189,54307.800226800005 2025-06-11,19:27:23.000,162,11072127,-795,0,1749670042,12633.60613611999,90.58336437000253,54307.78625256 2025-06-11,19:27:24.000,162,11072104,-795,0,1749670043,12633.498355159994,90.54811871999846,54307.73734272 2025-06-11,19:27:25.000,162,11072120,-795,0,1749670044,12633.343420029989,90.51992220000102,54307.800226800005 2025-06-11,19:27:26.000,162,11072109,-795,0,1749670045,12633.397310509994,90.5058239400023,54307.93298208 2025-06-11,19:27:27.000,162,11072150,-795,0,1749670046,12633.235639069993,90.54811871999846,54307.779265440004 2025-06-11,19:27:28.000,162,11072113,-795,0,1749670047,12633.188484899998,90.55516784999782,54307.81420104 2025-06-11,19:27:29.000,162,11072133,-795,0,1749670048,12633.175012279993,90.56221698000445,54307.54869048 2025-06-11,19:27:30.000,162,11072097,-795,0,1749670049,12633.168275969998,90.56926611000381,54307.562664720004 2025-06-11,19:27:31.000,162,11072108,-795,0,1749670050,12633.134594419993,90.51287307000166,54307.632535920005 2025-06-11,19:27:32.000,162,11072158,-795,0,1749670051,12633.114385489993,90.49172568000358,54307.4508708 2025-06-11,19:27:33.000,162,11072108,-795,0,1749670052,12633.060495010002,90.44943090000015,54307.360038239996 2025-06-11,19:27:34.000,162,11072114,-795,0,1749670053,12633.047022389997,90.36484134000057,54307.54869048 2025-06-11,19:27:35.000,162,11072059,-795,0,1749670054,12632.993131909992,90.30139916999906,54307.520742 2025-06-11,19:27:36.000,162,11072173,-795,0,1749670055,12632.945977739997,90.25205526000354,54307.55567760001 2025-06-11,19:27:37.000,162,11072131,-795,0,1749670056,12632.865142019997,90.20271135000075,54307.40196096 2025-06-11,19:27:38.000,162,11072110,-795,0,1749670057,12632.851669399992,90.11107266000181,54307.297154160005 2025-06-11,19:27:39.000,162,11072175,-795,0,1749670058,12632.844933089997,90.08287614000437,54307.16439888 2025-06-11,19:27:40.000,162,11072135,-795,0,1749670059,12632.905559879997,90.0476304900003,54307.24125720001 2025-06-11,19:27:41.000,162,11072100,-795,0,1749670060,12632.898823570002,89.99828658000479,54307.15741176 2025-06-11,19:27:42.000,162,11072102,-795,0,1749670061,12632.898823570002,89.88550050000049,54307.129463280005 2025-06-11,19:27:43.000,162,11072194,-795,0,1749670062,12632.811251539992,89.81500919999962,54307.17138600001 2025-06-11,19:27:44.000,162,11072121,-795,0,1749670063,12632.784306299996,89.76566529000411,54307.08754056 2025-06-11,19:27:45.000,162,11072140,-795,0,1749670064,12632.811251539992,89.69517399000324,54307.16439888 2025-06-11,19:27:46.000,162,11072134,-795,0,1749670065,12632.797778920001,89.65992833999917,54307.15042464001 2025-06-11,19:27:47.000,162,11072202,-795,0,1749670066,12632.689997959991,89.58238790999894,54306.97574664 2025-06-11,19:27:48.000,162,11072197,-795,0,1749670067,12632.629371169991,89.53304400000343,54306.80106864 2025-06-11,19:27:49.000,162,11072181,-795,0,1749670068,12632.642843789996,89.47665096000128,54306.82203 2025-06-11,19:27:50.000,162,11072158,-795,0,1749670069,12632.60916223999,89.38501227000233,54306.80805576 2025-06-11,19:27:51.000,162,11072210,-795,0,1749670070,12632.54853544999,89.32157010000083,54306.745171680006 2025-06-11,19:27:52.000,162,11072173,-795,0,1749670071,12632.40707293999,89.23698054000124,54306.82203 2025-06-11,19:27:53.000,162,11072132,-795,0,1749670072,12632.44749079999,89.12419446000422,54306.87093984 2025-06-11,19:27:54.000,162,11072105,-795,0,1749670073,12632.460963419995,89.10304706999887,54306.89888832 2025-06-11,19:27:55.000,162,11072143,-715,0,1749670074,12632.39360032,88.97616273000313,54306.94081104 2025-06-11,19:27:56.000,162,11072140,-795,0,1749670075,12632.299291979994,88.96911360000377,54306.75914592 2025-06-11,19:27:57.000,162,11072164,-795,0,1749670076,12632.26561042999,88.9338679499997,54306.59145504 2025-06-11,19:27:58.000,162,11072144,-795,0,1749670077,12632.218456259994,88.85632751999947,54306.54953232001 2025-06-11,19:27:59.000,162,11072138,-795,0,1749670078,12632.171302089999,88.7858362199986,54306.59145504 2025-06-11,19:28:00.000,162,11072144,-795,0,1749670079,12632.171302089999,88.75763970000116,54306.57049368001 2025-06-11,19:28:01.000,162,11072165,-795,0,1749670080,12632.130884229999,88.63075535999815,54306.71722320001 2025-06-11,19:28:02.000,162,11072153,-795,0,1749670081,12632.029839579998,88.60255884000071,54306.61940352001 2025-06-11,19:28:03.000,162,11072162,-795,0,1749670082,12631.989421719998,88.55321492999792,54306.66132624 2025-06-11,19:28:04.000,162,11072125,-795,0,1749670083,12631.908585999998,88.48272363000433,54306.82203 2025-06-11,19:28:05.000,162,11072167,-795,0,1749670084,12631.861431830002,88.43337972000154,54306.626390640005 2025-06-11,19:28:06.000,162,11072112,-795,0,1749670085,12631.827750279997,88.36288842000067,54306.47966112001 2025-06-11,19:28:07.000,162,11072153,-795,0,1749670086,12631.686287769997,88.27829886000109,54306.28402176001 2025-06-11,19:28:08.000,162,11072180,-795,0,1749670087,12631.632397289992,88.25715147000301,54306.339918720005 2025-06-11,19:28:09.000,162,11072155,-795,0,1749670088,12631.591979429992,88.15141451999807,54306.353892959996 2025-06-11,19:28:10.000,162,11072178,-795,0,1749670089,12631.591979429992,88.07387408999784,54306.66831336001 2025-06-11,19:28:11.000,162,11072158,-795,0,1749670090,12631.605452049997,88.04567757000041,54306.65433912 2025-06-11,19:28:12.000,162,11072165,-795,0,1749670091,12631.598715740001,87.98928452999826,54306.64036488 2025-06-11,19:28:13.000,162,11072111,-795,0,1749670092,12631.565034189996,87.9469897500021,54306.61940352001 2025-06-11,19:28:14.000,162,11072059,-795,0,1749670093,12631.450516919991,87.89764583999931,54306.23511192001 2025-06-11,19:28:15.000,162,11072118,-795,0,1749670094,12631.41683537,87.86944932000188,54306.25607328 2025-06-11,19:28:16.000,162,11072180,-795,0,1749670095,12631.302318099995,87.8835475800006,54306.339918720005 2025-06-11,19:28:17.000,162,11072137,-795,0,1749670096,12631.18780082999,87.81305627999973,54306.19318920001 2025-06-11,19:28:18.000,162,11072164,-795,0,1749670097,12631.13391035,87.82715453999845,54306.14427936001 2025-06-11,19:28:19.000,162,11072165,-795,0,1749670098,12631.039602009994,87.79895802000101,54306.409789920006 2025-06-11,19:28:20.000,162,11072133,-795,0,1749670099,12630.972238909999,87.8342036699978,54306.49363536 2025-06-11,19:28:21.000,162,11072120,-795,0,1749670100,12630.911612119999,87.8342036699978,54306.30498312 2025-06-11,19:28:22.000,162,11072131,-795,0,1749670101,12630.884666879989,87.82010540999909,54306.34690584 2025-06-11,19:28:23.000,162,11072130,-795,0,1749670102,12630.797094849993,87.8483019300038,54306.053446800004 2025-06-11,19:28:24.000,162,11072168,-795,0,1749670103,12630.736468059993,87.82715453999845,54305.94864000001 2025-06-11,19:28:25.000,162,11072146,-795,0,1749670104,12630.696050199993,87.79895802000101,54305.99754984001 2025-06-11,19:28:26.000,162,11072143,-795,0,1749670105,12630.568060309997,87.80600715000037,54305.94864000001 2025-06-11,19:28:27.000,162,11072116,-795,0,1749670106,12630.547851379997,87.77781063000293,54305.80889760001 2025-06-11,19:28:28.000,162,11072151,-795,0,1749670107,12630.547851379997,87.72846672000014,54306.21415056001 2025-06-11,19:28:29.000,162,11072170,-795,0,1749670108,12630.554587689992,87.71436846000142,54306.242099040006 2025-06-11,19:28:30.000,162,11072118,-795,0,1749670109,12630.514169829992,87.68617194000399,54306.14427936001 2025-06-11,19:28:31.000,162,11072125,-795,0,1749670110,12630.487224589997,87.6368280300012,54306.10235664 2025-06-11,19:28:32.000,162,11072154,-795,0,1749670111,12630.386179939997,87.60863151000376,54305.89973016001 2025-06-11,19:28:33.000,162,11072161,-795,0,1749670112,12630.392916249992,87.57338585999969,54305.74601352 2025-06-11,19:28:34.000,162,11072188,-795,0,1749670113,12630.399652560001,87.5381402100029,54305.850820319996 2025-06-11,19:28:35.000,162,11072142,-795,0,1749670114,12630.352498389992,87.5381402100029,54305.885755920004 2025-06-11,19:28:36.000,162,11072145,-795,0,1749670115,12630.332289459991,87.54518934000225,54305.81588472 2025-06-11,19:28:37.000,162,11072121,-795,0,1749670116,12630.251453739991,87.55223847000161,54305.92767864001 2025-06-11,19:28:38.000,162,11072125,-795,0,1749670117,12630.23798112,87.56633673000033,54305.906717280006 2025-06-11,19:28:39.000,162,11072107,-795,0,1749670118,12630.231244809991,87.59453324999777,54305.92069152 2025-06-11,19:28:40.000,162,11072145,-795,0,1749670119,12630.184090639996,87.60863151000376,54305.955627120005 2025-06-11,19:28:41.000,162,11072132,-795,0,1749670120,12630.184090639996,87.66502454999863,54305.787936240005 2025-06-11,19:28:42.000,162,11072108,-795,0,1749670121,12630.163881709996,87.69322107000335,54305.62723248 2025-06-11,19:28:43.000,162,11072151,-795,0,1749670122,12630.1571454,87.72846672000014,54305.69710368 2025-06-11,19:28:44.000,162,11072139,-795,0,1749670123,12630.09651861,87.79190889000165,54305.773962 2025-06-11,19:28:45.000,162,11072167,-795,0,1749670124,12630.062837059995,87.8342036699978,54305.739026400006 2025-06-11,19:28:46.000,162,11072122,-795,0,1749670125,12629.91463824,87.8835475800006,54305.85780744001 2025-06-11,19:28:47.000,162,11072141,-795,0,1749670126,12629.74623048999,87.91174409999803,54305.69011656001 2025-06-11,19:28:48.000,162,11072110,-795,0,1749670127,12629.672131079999,87.91879323000467,54305.74601352 2025-06-11,19:28:49.000,162,11072155,-795,0,1749670128,12629.530668569998,87.98928452999826,54305.6342196 2025-06-11,19:28:50.000,162,11072136,-795,0,1749670129,12629.456569159993,88.01043192000361,54305.47351584001 2025-06-11,19:28:51.000,162,11072140,-795,0,1749670130,12629.476778089993,88.05272669999977,54305.53639992 2025-06-11,19:28:52.000,162,11072114,-795,0,1749670131,12629.456569159993,88.05272669999977,54305.51543856001 2025-06-11,19:28:53.000,162,11072135,-795,0,1749670132,12629.436360229993,88.0950214800032,54305.46652872 2025-06-11,19:28:54.000,162,11072135,-795,0,1749670133,12629.409414989997,88.06682495999848,54305.51543856001 2025-06-11,19:28:55.000,162,11072165,-795,0,1749670134,12629.449832849998,88.05272669999977,54305.58530976 2025-06-11,19:28:56.000,162,11072120,-795,0,1749670135,12629.470041779998,88.05272669999977,54305.66216808001 2025-06-11,19:28:57.000,162,11072145,-795,0,1749670136,12629.261216170002,88.07387408999784,54305.29185072 2025-06-11,19:28:58.000,162,11072148,-795,0,1749670137,12629.443096540002,88.02453018000233,54305.550374160004 2025-06-11,19:28:59.000,162,11072175,-795,0,1749670138,12629.496987019993,88.02453018000233,54305.452554480005 2025-06-11,19:29:00.000,162,11072149,-715,0,1749670139,12629.463305470003,87.98928452999826,54305.49447720001 2025-06-11,19:29:01.000,162,11072130,-795,0,1749670140,12629.422887610002,87.90469496999867,54305.4595416 2025-06-11,19:29:02.000,162,11072155,-795,0,1749670141,12629.389206059997,87.89059670999995,54305.35473480001 2025-06-11,19:29:03.000,162,11072138,-795,0,1749670142,12629.476778089993,87.86944932000188,54305.49447720001 2025-06-11,19:29:04.000,162,11072141,-795,0,1749670143,12629.476778089993,87.8342036699978,54305.571335520006 2025-06-11,19:29:05.000,162,11072151,-795,0,1749670144,12629.510459639998,87.8342036699978,54305.5294128 2025-06-11,19:29:06.000,162,11072182,-795,0,1749670145,12629.510459639998,87.8342036699978,54305.49447720001 2025-06-11,19:29:07.000,162,11072184,-795,0,1749670146,12629.429623919998,87.92584236000403,54305.4595416 2025-06-11,19:29:08.000,162,11072172,-795,0,1749670147,12629.463305470003,87.91879323000467,54305.29185072 2025-06-11,19:29:09.000,162,11072159,-795,0,1749670148,12629.416151299993,87.93289149000339,54305.36172192 2025-06-11,19:29:10.000,162,11072138,-795,0,1749670149,12629.335315579992,87.96108801000082,54305.3197992 2025-06-11,19:29:11.000,162,11072145,-795,0,1749670150,12629.281425100002,87.93289149000339,54305.32678632001 2025-06-11,19:29:12.000,162,11072122,-795,0,1749670151,12629.173644139992,87.8835475800006,54305.333773440005 2025-06-11,19:29:13.000,162,11072128,-795,0,1749670152,12629.160171520001,87.86240019000252,54305.41761888 2025-06-11,19:29:14.000,162,11072147,-795,0,1749670153,12629.153435209992,87.8483019300038,54305.44556736001 2025-06-11,19:29:15.000,162,11072147,-795,0,1749670154,12629.146698899996,87.85535106000316,54305.51543856001 2025-06-11,19:29:16.000,162,11072162,-795,0,1749670155,12629.025445319996,87.86240019000252,54305.43858024 2025-06-11,19:29:17.000,162,11072166,-795,0,1749670156,12628.904191739995,87.93994062000274,54305.06127576001 2025-06-11,19:29:18.000,162,11072146,-795,0,1749670157,12628.79641078,88.00338279000425,54305.117172720005 2025-06-11,19:29:19.000,162,11072160,-795,0,1749670158,12628.702102439995,88.02453018000233,54305.07525 2025-06-11,19:29:20.000,162,11072109,-795,0,1749670159,12628.62800302999,88.10207061000256,54305.09621136 2025-06-11,19:29:21.000,162,11072161,-795,0,1749670160,12628.560639929994,88.11616887000127,54305.17306968 2025-06-11,19:29:22.000,162,11072106,-795,0,1749670161,12628.520222069994,88.05977582999913,54305.19403104 2025-06-11,19:29:23.000,162,11072120,-795,0,1749670162,12628.58758516999,88.08797235000384,54305.20101816 2025-06-11,19:29:24.000,162,11072173,-795,0,1749670163,12628.60779409999,88.03157931000169,54305.235953760006 2025-06-11,19:29:25.000,162,11072127,-795,0,1749670164,12628.60779409999,88.05977582999913,54305.17306968 2025-06-11,19:29:26.000,162,11072114,-795,0,1749670165,12628.56737623999,87.9963336600049,54304.94249472001 2025-06-11,19:29:27.000,162,11072162,-795,0,1749670166,12628.398968489993,88.00338279000425,54304.544228880004 2025-06-11,19:29:28.000,162,11072162,-795,0,1749670167,12628.398968489993,87.9963336600049,54304.7957652 2025-06-11,19:29:29.000,162,11072133,-795,0,1749670168,12628.412441109998,87.96108801000082,54304.74685536 2025-06-11,19:29:30.000,162,11072131,-795,0,1749670169,12628.358550629993,87.91174409999803,54305.13114696 2025-06-11,19:29:31.000,162,11072098,-795,0,1749670170,12628.358550629993,87.86240019000252,54305.07525 2025-06-11,19:29:32.000,162,11072152,-795,0,1749670171,12628.297923839993,87.82010540999909,54305.04031440001 2025-06-11,19:29:33.000,162,11072144,-795,0,1749670172,12628.311396459998,87.76371237000421,54304.95646896 2025-06-11,19:29:34.000,162,11072180,-795,0,1749670173,12628.358550629993,87.7355158499995,54304.77480384001 2025-06-11,19:29:35.000,162,11072159,-795,0,1749670174,12628.358550629993,87.67912281000463,54304.67698416001 2025-06-11,19:29:36.000,162,11072142,-795,0,1749670175,12628.378759559993,87.68617194000399,54304.70493264001 2025-06-11,19:29:37.000,162,11072191,-795,0,1749670176,12628.291187529998,87.6368280300012,54304.46737056001 2025-06-11,19:29:38.000,162,11072148,-795,0,1749670177,12628.257505979993,87.62272977000248,54304.47435768 2025-06-11,19:29:39.000,162,11072139,-795,0,1749670178,12628.304660149988,87.55928760000097,54304.80275232001 2025-06-11,19:29:40.000,162,11072115,-795,0,1749670179,12628.237297049993,87.52404195000418,54304.879610640004 2025-06-11,19:29:41.000,162,11072154,-795,0,1749670180,12628.142988710002,87.51699282000482,54304.84467504001 2025-06-11,19:29:42.000,162,11072125,-795,0,1749670181,12628.075625609992,87.46059978000267,54304.7957652 2025-06-11,19:29:43.000,162,11072112,-795,0,1749670182,12627.967844649997,87.46059978000267,54304.32064104001 2025-06-11,19:29:44.000,162,11072203,-795,0,1749670183,12627.920690480001,87.45355065000331,54304.35557664 2025-06-11,19:29:45.000,162,11072128,-795,0,1749670184,12627.873536309991,87.41830499999924,54304.34858952001 2025-06-11,19:29:46.000,162,11072147,-795,0,1749670185,12627.812909519991,87.4253541299986,54304.31365392 2025-06-11,19:29:47.000,162,11072141,-795,0,1749670186,12627.785964279996,87.41125586999988,54304.24378272 2025-06-11,19:29:48.000,162,11072165,-795,0,1749670187,12627.772491659991,87.35486282999773,54304.47435768 2025-06-11,19:29:49.000,162,11072135,-795,0,1749670188,12627.73881011,87.34781369999837,54304.551216 2025-06-11,19:29:50.000,162,11072135,-795,0,1749670189,12627.69165593999,87.31256805000157,54304.495319040005 2025-06-11,19:29:51.000,162,11072120,-795,0,1749670190,12627.67144700999,87.23502762000135,54304.47435768 2025-06-11,19:29:52.000,162,11072144,-795,0,1749670191,12627.644501769995,87.23502762000135,54304.18089864001 2025-06-11,19:29:53.000,162,11072132,-795,0,1749670192,12627.644501769995,87.12929067000368,54304.0970532 2025-06-11,19:29:54.000,162,11072130,-795,0,1749670193,12627.63102914999,87.09404501999961,54304.13198880001 2025-06-11,19:29:55.000,162,11072129,-795,0,1749670194,12627.65797439,87.0306028499981,54304.17391152001 2025-06-11,19:29:56.000,162,11072168,-795,0,1749670195,12627.624292839995,86.98125894000259,54304.01320776001 2025-06-11,19:29:57.000,162,11072146,-795,0,1749670196,12627.624292839995,86.91781677000108,54304.111027440005 2025-06-11,19:29:58.000,162,11072087,-795,0,1749670197,12627.67144700999,86.88257112000429,54304.06910472 2025-06-11,19:29:59.000,162,11072083,-795,0,1749670198,12627.684919629995,86.76273591000063,54304.06910472 2025-06-11,19:30:00.000,162,11072133,-795,0,1749670199,12627.563666049995,86.72749026000383,54304.04814336 2025-06-11,19:30:01.000,162,11072138,-795,0,1749670200,12627.63102914999,86.6499498300036,54303.93634944001 2025-06-11,19:30:02.000,162,11072162,-795,0,1749670201,12627.604083909995,86.6499498300036,54303.69878736001 2025-06-11,19:30:03.000,162,11072135,-795,0,1749670202,12627.65797439,86.57240940000338,54303.78961992 2025-06-11,19:30:04.000,162,11072185,-795,0,1749670203,12627.684919629995,86.52306549000059,54303.83852976001 2025-06-11,19:30:05.000,162,11072180,-795,0,1749670204,12627.684919629995,86.48077071000444,54303.73372296 2025-06-11,19:30:06.000,162,11072120,-795,0,1749670205,12627.75901904,86.45962331999908,54303.97128504 2025-06-11,19:30:07.000,162,11072169,-795,0,1749670206,12627.772491659991,86.36798463000014,54303.81058128 2025-06-11,19:30:08.000,162,11072154,-795,0,1749670207,12627.826382139996,86.36798463000014,54303.824555520005 2025-06-11,19:30:09.000,162,11072136,-795,0,1749670208,12627.927426789996,86.38208288999886,54303.84551688001 2025-06-11,19:30:10.000,162,11072143,-795,0,1749670209,12628.001526200002,86.4737215799978,54303.7127616 2025-06-11,19:30:11.000,162,11072115,-795,0,1749670210,12628.062152990002,86.43142680000165,54303.79660704001 2025-06-11,19:30:12.000,162,11072136,-795,0,1749670211,12628.048680369997,86.45257418999972,54303.73372296 2025-06-11,19:30:13.000,162,11072220,-795,0,1749670212,12628.048680369997,86.4737215799978,54303.76167144 2025-06-11,19:30:14.000,162,11072100,-795,0,1749670213,12627.974580959992,86.53011461999995,54303.64987752001 2025-06-11,19:30:15.000,162,11072052,-795,0,1749670214,12627.940899410001,86.50896723000187,54303.7826328 2025-06-11,19:30:16.000,162,11072142,-795,0,1749670215,12627.887008929996,86.54421287999867,54303.83154264 2025-06-11,19:30:17.000,162,11072145,-795,0,1749670216,12627.833118449991,86.57240940000338,54303.69180024 2025-06-11,19:30:18.000,162,11072198,-795,0,1749670217,12627.725337489996,86.56536027000402,54303.74071008 2025-06-11,19:30:19.000,162,11072179,-795,0,1749670218,12627.71860118,86.54421287999867,54303.56603208 2025-06-11,19:30:20.000,162,11072131,-795,0,1749670219,12627.63776546,86.60765505000018,54303.6428904 2025-06-11,19:30:21.000,162,11072206,-795,0,1749670220,12627.57040235999,86.66404809000232,54303.607954800005 2025-06-11,19:30:22.000,162,11072100,-795,0,1749670221,12627.422203539994,86.66404809000232,54303.48218664001 2025-06-11,19:30:23.000,162,11072140,-795,0,1749670222,12627.314422579999,86.64290070000425,54303.47519952 2025-06-11,19:30:24.000,162,11072134,-795,0,1749670223,12627.226850549989,86.51601636000123,54303.50314800001 2025-06-11,19:30:25.000,162,11072133,-795,0,1749670224,12627.274004719999,86.3397881100027,54303.440263920005 2025-06-11,19:30:26.000,162,11072141,-795,0,1749670225,12627.45588509,86.2270020299984,54303.66385176 2025-06-11,19:30:27.000,162,11072183,-795,0,1749670226,12627.604083909995,86.21995289999904,54303.538083600004 2025-06-11,19:30:28.000,162,11072145,-795,0,1749670227,12627.523248189995,86.18470725000225,54303.321482880005 2025-06-11,19:30:29.000,162,11072170,-795,0,1749670228,12627.71860118,86.13536333999946,54303.43327680001 2025-06-11,19:30:30.000,162,11072138,-795,0,1749670229,12627.65123807999,86.06487203999859,54303.3983412 2025-06-11,19:30:31.000,162,11072178,-795,0,1749670230,12627.684919629995,85.98733160999836,54303.41231544001 2025-06-11,19:30:32.000,162,11072129,-795,0,1749670231,12627.583874979995,85.90274204999878,54303.45423816 2025-06-11,19:30:33.000,162,11072143,-795,0,1749670232,12627.583874979995,85.81815248999919,54303.61494192 2025-06-11,19:30:34.000,162,11072149,-755,0,1749670233,12627.604083909995,85.75471031999768,54303.66385176 2025-06-11,19:30:35.000,162,11072167,-795,0,1749670234,12627.67144700999,85.65602249999938,54303.69180024 2025-06-11,19:30:36.000,162,11072132,-795,0,1749670235,12627.67144700999,85.65602249999938,54303.66385176 2025-06-11,19:30:37.000,162,11072109,-795,0,1749670236,12627.69165593999,85.59258032999787,54303.23763744 2025-06-11,19:30:38.000,162,11072101,-795,0,1749670237,12627.73881011,85.55028555000172,54303.26558592001 2025-06-11,19:30:39.000,162,11072120,-795,0,1749670238,12627.83985476,85.58553119999851,54303.370392720004 2025-06-11,19:30:40.000,162,11072150,-795,0,1749670239,12627.866799999996,85.58553119999851,54303.3983412 2025-06-11,19:30:41.000,162,11072176,-795,0,1749670240,12627.913954169991,85.5714329399998,54303.46122528001 2025-06-11,19:30:42.000,162,11072131,-795,0,1749670241,12627.866799999996,85.58553119999851,54303.56603208 2025-06-11,19:30:43.000,162,11072127,-795,0,1749670242,12627.974580959992,85.57848206999915,54303.64987752001 2025-06-11,19:30:44.000,162,11072136,-795,0,1749670243,12628.021735130002,85.60667859000387,54303.74071008 2025-06-11,19:30:45.000,162,11072172,-795,0,1749670244,12628.062152990002,85.61372772000323,54303.69180024 2025-06-11,19:30:46.000,162,11072104,-795,0,1749670245,12628.021735130002,85.6701207599981,54303.46122528001 2025-06-11,19:30:47.000,162,11072143,-795,0,1749670246,12627.981317270001,85.66307162999874,54303.38436696001 2025-06-11,19:30:48.000,162,11072103,-795,0,1749670247,12628.028471439997,85.67716989000473,54303.44725104 2025-06-11,19:30:49.000,162,11072159,-795,0,1749670248,12628.041944060002,85.62077685000258,54303.48218664001 2025-06-11,19:30:50.000,162,11072160,-795,0,1749670249,12628.041944060002,85.66307162999874,54303.75468432 2025-06-11,19:30:51.000,162,11072175,-795,0,1749670250,12628.136252399992,85.61372772000323,54303.84551688001 2025-06-11,19:30:52.000,162,11072182,-795,0,1749670251,12628.089098229997,85.69831728000281,54303.85949112 2025-06-11,19:30:53.000,162,11072131,-795,0,1749670252,12628.116043469992,85.6842190200041,54303.80359416 2025-06-11,19:30:54.000,162,11072069,-795,0,1749670253,12628.122779780002,85.70536641000217,54303.7826328 2025-06-11,19:30:55.000,162,11072161,-795,0,1749670254,12628.129516089997,85.73356292999961,54303.56603208 2025-06-11,19:30:56.000,162,11072153,-795,0,1749670255,12628.095834539992,85.75471031999768,54303.559044960006 2025-06-11,19:30:57.000,162,11072138,-795,0,1749670256,12628.068889299997,85.76175945000432,54303.44725104 2025-06-11,19:30:58.000,162,11072167,-795,0,1749670257,12628.062152990002,85.76175945000432,54303.50314800001 2025-06-11,19:30:59.000,162,11072155,-795,0,1749670258,12628.156461329992,85.71241554000153,54303.78961992 2025-06-11,19:31:00.000,162,11072157,-795,0,1749670259,12628.163197640002,85.74061205999897,54303.88045248 2025-06-11,19:31:01.000,162,11072148,-795,0,1749670260,12628.237297049993,85.67716989000473,54303.90840096 2025-06-11,19:31:02.000,162,11072145,-795,0,1749670261,12628.149725019997,85.6701207599981,54303.92936232 2025-06-11,19:31:03.000,162,11072125,-795,0,1749670262,12628.055416679992,85.62782598000194,54303.66385176 2025-06-11,19:31:04.000,162,11072156,-795,0,1749670263,12628.109307159997,85.59962946000451,54303.62192904 2025-06-11,19:31:05.000,162,11072139,-795,0,1749670264,12628.102570850002,85.52208903000428,54303.62192904 2025-06-11,19:31:06.000,162,11072128,-795,0,1749670265,12628.129516089997,85.50094163999893,54303.775645680005 2025-06-11,19:31:07.000,162,11072160,-795,0,1749670266,12628.028471439997,85.45159773000341,54303.440263920005 2025-06-11,19:31:08.000,162,11072163,-795,0,1749670267,12628.149725019997,85.36700817000383,54303.96429792001 2025-06-11,19:31:09.000,162,11072147,-795,0,1749670268,12628.190142879997,85.2894677400036,54304.09006608 2025-06-11,19:31:10.000,162,11072087,-795,0,1749670269,12628.142988710002,85.26127121999889,54304.11801456 2025-06-11,19:31:11.000,162,11072114,-795,0,1749670270,12628.136252399992,85.18373078999866,54304.09006608 2025-06-11,19:31:12.000,162,11072167,-795,0,1749670271,12628.102570850002,85.16963252999994,54303.90840096 2025-06-11,19:31:13.000,162,11072161,-795,0,1749670272,12628.062152990002,85.10619035999844,54303.81058128 2025-06-11,19:31:14.000,162,11072154,-795,0,1749670273,12627.988053579997,85.12733775000379,54303.90141384 2025-06-11,19:31:15.000,162,11072177,-795,0,1749670274,12628.021735130002,85.05684645000292,54303.91538808001 2025-06-11,19:31:16.000,162,11072206,-795,0,1749670275,12627.913954169991,85.04979732000356,54303.90840096 2025-06-11,19:31:17.000,162,11072146,-795,0,1749670276,12627.812909519991,84.9793060200027,54303.98525928001 2025-06-11,19:31:18.000,162,11072117,-795,0,1749670277,12627.745546419996,84.94406036999862,54304.05513048001 2025-06-11,19:31:19.000,162,11072162,-795,0,1749670278,12627.792700589991,84.8312742900016,54304.062117600006 2025-06-11,19:31:20.000,162,11072164,-795,0,1749670279,12627.75228272999,84.76078299000073,54304.09006608 2025-06-11,19:31:21.000,162,11072182,-795,0,1749670280,12627.785964279996,84.72553734000394,54303.95032368 2025-06-11,19:31:22.000,162,11072145,-795,0,1749670281,12627.75228272999,84.70438994999859,54303.79660704001 2025-06-11,19:31:23.000,162,11072139,-795,0,1749670282,12627.81964583,84.66914430000179,54303.79660704001 2025-06-11,19:31:24.000,162,11072123,-795,0,1749670283,12627.806173209996,84.60570213000028,54303.90840096 2025-06-11,19:31:25.000,162,11072139,-795,0,1749670284,12627.772491659991,84.62684951999836,54303.88743960001 2025-06-11,19:31:26.000,162,11072156,-795,0,1749670285,12627.705128559996,84.57750561000285,54304.062117600006 2025-06-11,19:31:27.000,162,11072182,-795,0,1749670286,12627.63102914999,84.54930908999813,54303.92936232 2025-06-11,19:31:28.000,162,11072130,-795,0,1749670287,12627.664710699995,84.56340735000413,54303.992246400005 2025-06-11,19:31:29.000,162,11072155,-795,0,1749670288,12627.53672081,84.4858669200039,54303.84551688001 2025-06-11,19:31:30.000,162,11072164,-795,0,1749670289,12627.604083909995,84.40127736000431,54303.92936232 2025-06-11,19:31:31.000,162,11072153,-795,0,1749670290,12627.725337489996,84.35193345000152,54303.83154264 2025-06-11,19:31:32.000,162,11072120,-795,0,1749670291,12627.644501769995,84.35193345000152,54303.80359416 2025-06-11,19:31:33.000,162,11072165,-795,0,1749670292,12627.624292839995,84.28144215000066,54303.7826328 2025-06-11,19:31:34.000,162,11072172,-795,0,1749670293,12627.543457119995,84.2743930200013,54303.726735840006 2025-06-11,19:31:35.000,162,11072131,-795,0,1749670294,12627.46935770999,84.23209823999787,54303.83154264 2025-06-11,19:31:36.000,162,11072176,-795,0,1749670295,12627.41546723,84.21095084999979,54303.90141384 2025-06-11,19:31:37.000,162,11072155,-795,0,1749670296,12627.38852198999,84.20390172000043,54303.78961992 2025-06-11,19:31:38.000,162,11072127,-795,0,1749670297,12627.36831305999,84.14045954999892,54303.83154264 2025-06-11,19:31:39.000,162,11072097,-795,0,1749670298,12627.442412469994,84.09816477000277,54303.68481312 2025-06-11,19:31:40.000,162,11072130,-795,0,1749670299,12627.46935770999,84.06996824999806,54303.75468432 2025-06-11,19:31:41.000,162,11072097,-795,0,1749670300,12627.503039259995,84.04882085999998,54303.66385176 2025-06-11,19:31:42.000,162,11072156,-795,0,1749670301,12627.55019342999,84.00652608000382,54303.74071008 2025-06-11,19:31:43.000,162,11072134,-795,0,1749670302,12627.543457119995,83.97832955999911,54303.66385176 2025-06-11,19:31:44.000,162,11072104,-795,0,1749670303,12627.51651188,83.97832955999911,54303.852504 2025-06-11,19:31:45.000,162,11072139,-795,0,1749670304,12627.583874979995,83.99947695000446,54303.85949112 2025-06-11,19:31:46.000,162,11072131,-795,0,1749670305,12627.523248189995,83.97128042999975,54303.873465360004 2025-06-11,19:31:47.000,162,11072120,-755,0,1749670306,12627.46935770999,83.93603478000296,54303.75468432 2025-06-11,19:31:48.000,162,11072135,-795,0,1749670307,12627.482830329995,83.93603478000296,54303.607954800005 2025-06-11,19:31:49.000,162,11072128,-795,0,1749670308,12627.563666049995,83.91488739000488,54303.66385176 2025-06-11,19:31:50.000,162,11072114,-795,0,1749670309,12627.50977556999,83.8796417400008,54303.59398056 2025-06-11,19:31:51.000,162,11072134,-795,0,1749670310,12627.51651188,83.8796417400008,54303.54507072 2025-06-11,19:31:52.000,162,11072130,-795,0,1749670311,12627.44914877999,83.8796417400008,54303.52410936 2025-06-11,19:31:53.000,162,11072140,-795,0,1749670312,12627.42893984999,83.85144522000337,54303.66385176 2025-06-11,19:31:54.000,162,11072127,-795,0,1749670313,12627.43567616,83.85849435000273,54303.79660704001 2025-06-11,19:31:55.000,162,11072122,-795,0,1749670314,12627.401994609994,83.83734696000465,54303.78961992 2025-06-11,19:31:56.000,162,11072125,-795,0,1749670315,12627.341367819994,83.83029782999802,54303.824555520005 2025-06-11,19:31:57.000,162,11072119,-795,0,1749670316,12627.321158889994,83.84439609000401,54303.41231544001 2025-06-11,19:31:58.000,162,11072158,-795,0,1749670317,12627.321158889994,83.75275739999779,54303.45423816 2025-06-11,19:31:59.000,162,11072122,-795,0,1749670318,12627.334631509999,83.69636436000292,54303.41231544001 2025-06-11,19:32:00.000,162,11072110,-795,0,1749670319,12627.38852198999,83.65406957999949,54303.44725104 2025-06-11,19:32:01.000,162,11072151,-795,0,1749670320,12627.381785679994,83.66111870999885,54303.48218664001 2025-06-11,19:32:02.000,162,11072124,-795,0,1749670321,12627.294213649999,83.59767654000461,54303.489173760005 2025-06-11,19:32:03.000,162,11072136,-795,0,1749670322,12627.3952583,83.59767654000461,54303.62192904 2025-06-11,19:32:04.000,162,11072164,-795,0,1749670323,12627.42893984999,83.57652914999926,54303.69878736001 2025-06-11,19:32:05.000,162,11072148,-795,0,1749670324,12627.46935770999,83.54128350000246,54303.6428904 2025-06-11,19:32:06.000,162,11072129,-795,0,1749670325,12627.44914877999,83.54833263000182,54303.37737984 2025-06-11,19:32:07.000,162,11072146,-795,0,1749670326,12627.47609402,83.51308697999775,54303.18174048 2025-06-11,19:32:08.000,162,11072200,-795,0,1749670327,12627.51651188,83.49898871999903,54303.2585988 2025-06-11,19:32:09.000,162,11072134,-795,0,1749670328,12627.503039259995,83.44964481000352,54303.26558592001 2025-06-11,19:32:10.000,162,11072169,-795,0,1749670329,12627.50977556999,83.38620264000201,54303.54507072 2025-06-11,19:32:11.000,162,11072143,-795,0,1749670330,12627.55692974,83.33685872999922,54303.62891616001 2025-06-11,19:32:12.000,162,11072195,-795,0,1749670331,12627.53672081,83.28751482000371,54303.54507072 2025-06-11,19:32:13.000,162,11072182,-795,0,1749670332,12627.51651188,83.23817091000092,54303.50314800001 2025-06-11,19:32:14.000,162,11072118,-795,0,1749670333,12627.53672081,83.1253848300039,54303.42628968 2025-06-11,19:32:15.000,162,11072069,-795,0,1749670334,12627.57713867,83.1112865699979,54303.16077912 2025-06-11,19:32:16.000,162,11072141,-795,0,1749670335,12627.583874979995,83.08309005000046,54303.25161168 2025-06-11,19:32:17.000,162,11072167,-795,0,1749670336,12627.50977556999,83.11833570000454,54303.16776624001 2025-06-11,19:32:18.000,162,11072141,-795,0,1749670337,12627.52998449999,83.05489353000303,54303.12584352001 2025-06-11,19:32:19.000,162,11072137,-795,0,1749670338,12627.47609402,83.06194266000239,54303.391354080006 2025-06-11,19:32:20.000,162,11072126,-795,0,1749670339,12627.482830329995,83.05489353000303,54303.43327680001 2025-06-11,19:32:21.000,162,11072148,-795,0,1749670340,12627.45588509,83.11833570000454,54303.42628968 2025-06-11,19:32:22.000,162,11072126,-795,0,1749670341,12627.422203539994,83.08309005000046,54303.32847 2025-06-11,19:32:23.000,162,11072131,-795,0,1749670342,12627.41546723,83.09718830999918,54303.13981776 2025-06-11,19:32:24.000,162,11072075,-795,0,1749670343,12627.401994609994,83.1112865699979,54302.97911400001 2025-06-11,19:32:25.000,162,11072105,-795,0,1749670344,12627.43567616,83.10423743999854,54303.06295944 2025-06-11,19:32:26.000,162,11072150,-795,0,1749670345,12627.46935770999,83.13948309000261,54303.09090792 2025-06-11,19:32:27.000,162,11072092,-795,0,1749670346,12627.482830329995,83.13948309000261,54303.00007536001 2025-06-11,19:32:28.000,162,11072143,-795,0,1749670347,12627.48956663999,83.13243396000325,54303.29353440001 2025-06-11,19:32:29.000,162,11072144,-795,0,1749670348,12627.57040235999,83.06899179000175,54303.33545712001 2025-06-11,19:32:30.000,162,11072151,-795,0,1749670349,12627.43567616,83.03374613999767,54303.18174048 2025-06-11,19:32:31.000,162,11072141,-795,0,1749670350,12627.44914877999,82.94210744999873,54303.272573040005 2025-06-11,19:32:32.000,162,11072125,-795,0,1749670351,12627.46935770999,82.92800919000001,54302.986101120005 2025-06-11,19:32:33.000,162,11072122,-795,0,1749670352,12627.42893984999,82.89981267000258,54302.93020416001 2025-06-11,19:32:34.000,162,11072161,-795,0,1749670353,12627.45588509,82.8786652800045,54303.02103672 2025-06-11,19:32:35.000,162,11072158,-795,0,1749670354,12627.44914877999,82.82932137000171,54303.00706248001 2025-06-11,19:32:36.000,162,11072187,-795,0,1749670355,12627.422203539994,82.77997745999892,54302.92321704 2025-06-11,19:32:37.000,162,11072140,-795,0,1749670356,12627.32789519999,82.77997745999892,54303.04199808 2025-06-11,19:32:38.000,162,11072049,-795,0,1749670357,12627.287477339989,82.72358442000404,54302.937191280005 2025-06-11,19:32:39.000,162,11072134,-795,0,1749670358,12627.287477339989,82.70948615999805,54302.937191280005 2025-06-11,19:32:40.000,162,11072174,-795,0,1749670359,12627.247059479989,82.65309312000318,54302.90225568 2025-06-11,19:32:41.000,162,11072125,-795,0,1749670360,12627.274004719999,82.64604399000382,54302.804436 2025-06-11,19:32:42.000,162,11072150,-795,0,1749670361,12627.213377929998,82.62489659999846,54302.78347464 2025-06-11,19:32:43.000,162,11072139,-795,0,1749670362,12627.253795789999,82.57555269000295,54302.77648752 2025-06-11,19:32:44.000,162,11072123,-795,0,1749670363,12627.213377929998,82.54030703999888,54302.78347464 2025-06-11,19:32:45.000,162,11072141,-795,0,1749670364,12627.193168999998,82.5191596500008,54302.650719360005 2025-06-11,19:32:46.000,162,11072112,-795,0,1749670365,12627.240323169994,82.4557174799993,54302.867320080004 2025-06-11,19:32:47.000,162,11072133,-795,0,1749670366,12627.112333279998,82.37112791999971,54302.650719360005 2025-06-11,19:32:48.000,162,11072154,-795,0,1749670367,12627.139278519993,82.33588227000291,54302.68565496 2025-06-11,19:32:49.000,162,11072140,-795,0,1749670368,12627.105596969988,82.2724401000014,54302.67866784 2025-06-11,19:32:50.000,162,11072149,-795,0,1749670369,12627.139278519993,82.27948923000076,54302.63674512 2025-06-11,19:32:51.000,162,11072160,-795,0,1749670370,12627.071915419998,82.3217840100042,54302.44809288 2025-06-11,19:32:52.000,162,11072137,-795,0,1749670371,12627.044970180003,82.25129271000333,54302.531938320004 2025-06-11,19:32:53.000,162,11072139,-795,0,1749670372,12626.957398149993,82.19489967000118,54302.44809288 2025-06-11,19:32:54.000,162,11072080,-795,0,1749670373,12626.977607079993,82.16670315000374,54302.47604136001 2025-06-11,19:32:55.000,162,11072155,-795,0,1749670374,12626.930452909997,82.13145749999967,54302.76251328001 2025-06-11,19:32:56.000,162,11072136,-795,0,1749670375,12626.916980289992,82.03981881000072,54302.650719360005 2025-06-11,19:32:57.000,162,11072129,-795,0,1749670376,12626.822671950002,81.9270327300037,54302.53892544 2025-06-11,19:32:58.000,162,11072157,-795,0,1749670377,12626.849617189997,81.90588533999835,54302.51796408 2025-06-11,19:32:59.000,162,11072172,-795,0,1749670378,12626.822671950002,81.82834490999812,54302.364247440004 2025-06-11,19:33:00.000,162,11072156,-795,0,1749670379,12626.836144569992,81.75785361000453,54302.434118640005 2025-06-11,19:33:01.000,162,11072143,-795,0,1749670380,12626.802463020002,81.69441144000302,54302.364247440004 2025-06-11,19:33:02.000,162,11072116,-795,0,1749670381,12626.741836230001,81.63801840000087,54302.34328608 2025-06-11,19:33:03.000,162,11072153,-795,0,1749670382,12626.661000510001,81.63801840000087,54302.30835048001 2025-06-11,19:33:04.000,162,11072125,-795,0,1749670383,12626.607110029996,81.5675271,54302.39918304 2025-06-11,19:33:05.000,162,11072132,-795,0,1749670384,12626.55995586,81.51818319000449,54302.42713152001 2025-06-11,19:33:06.000,162,11072143,-795,0,1749670385,12626.546483239996,81.51113405999786,54302.40617016001 2025-06-11,19:33:07.000,162,11072185,-795,0,1749670386,12626.465647519995,81.51113405999786,54302.3502732 2025-06-11,19:33:08.000,162,11072172,-795,0,1749670387,12626.45891121,81.4688392800017,54302.16162096001 2025-06-11,19:33:09.000,162,11072166,-795,0,1749670388,12626.45891121,81.4688392800017,54302.23149216 2025-06-11,19:33:10.000,162,11072131,-795,0,1749670389,12626.41175703999,81.4335936300049,54302.11969824001 2025-06-11,19:33:11.000,162,11072139,-795,0,1749670390,12626.344393939995,81.44064276000427,54302.098736880005 2025-06-11,19:33:12.000,162,11072154,-795,0,1749670391,12626.303976079995,81.4335936300049,54302.13367248 2025-06-11,19:33:13.000,162,11072147,-795,0,1749670392,12626.31071238999,81.3701514600034,54302.25944064001 2025-06-11,19:33:14.000,162,11072133,-595,0,1749670393,12626.324185009995,81.37720059000276,54302.23149216 2025-06-11,19:33:15.000,162,11072134,-795,0,1749670394,12626.31071238999,81.28556190000381,54302.34328608 2025-06-11,19:33:16.000,162,11072118,-795,0,1749670395,12626.20966773999,81.27146363999782,54302.32232472 2025-06-11,19:33:17.000,162,11072147,-795,0,1749670396,12626.101886779994,81.20802147000359,54301.833226320006 2025-06-11,19:33:18.000,162,11072045,-795,0,1749670397,12626.10862308999,81.17277581999952,54301.86816192 2025-06-11,19:33:19.000,162,11072069,-795,0,1749670398,12626.115359399999,81.09523538999929,54301.91707176 2025-06-11,19:33:20.000,162,11072154,-795,0,1749670399,12626.074941539999,81.109333649998,54301.91707176 2025-06-11,19:33:21.000,162,11072080,-795,0,1749670400,12626.095150469999,81.06703887000185,54302.01489144 2025-06-11,19:33:22.000,162,11072154,-795,0,1749670401,12626.054732609999,81.02474408999842,54302.04283992001 2025-06-11,19:33:23.000,162,11072132,-795,0,1749670402,12626.101886779994,80.99654757000098,54302.098736880005 2025-06-11,19:33:24.000,162,11072132,-795,0,1749670403,12626.054732609999,80.98244931000227,54302.02187856001 2025-06-11,19:33:25.000,162,11072157,-795,0,1749670404,12626.122095709994,80.92605627000012,54302.16162096001 2025-06-11,19:33:26.000,162,11072086,-795,0,1749670405,12626.14904094999,80.96835105000355,54301.88912328 2025-06-11,19:33:27.000,162,11072161,-795,0,1749670406,12626.122095709994,80.92605627000012,54301.75636800001 2025-06-11,19:33:28.000,162,11072138,-795,0,1749670407,12626.135568329999,80.9119580100014,54301.82623920001 2025-06-11,19:33:29.000,162,11072134,-795,0,1749670408,12626.142304639994,80.88376149000396,54301.84720056 2025-06-11,19:33:30.000,162,11072174,-795,0,1749670409,12626.19619512,80.8767123600046,54302.00790432 2025-06-11,19:33:31.000,162,11072147,-795,0,1749670410,12626.14904094999,80.86966322999797,54302.09174976001 2025-06-11,19:33:32.000,162,11072113,-795,0,1749670411,12626.16924987999,80.8767123600046,54302.11969824001 2025-06-11,19:33:33.000,162,11072166,-795,0,1749670412,12626.19619512,80.84851583999989,54302.14065960001 2025-06-11,19:33:34.000,162,11072081,-795,0,1749670413,12626.202931429994,80.8132701900031,54302.1755952 2025-06-11,19:33:35.000,162,11072128,-795,0,1749670414,12626.182722499994,80.79917193000438,54301.91008464 2025-06-11,19:33:36.000,162,11072123,-795,0,1749670415,12626.088414159989,80.77802453999902,54301.882136160006 2025-06-11,19:33:37.000,162,11072127,-795,0,1749670416,12626.068205229989,80.78507366999838,54301.74938088 2025-06-11,19:33:38.000,162,11072133,-795,0,1749670417,12626.12883201999,80.78507366999838,54301.882136160006 2025-06-11,19:33:39.000,162,11072138,-795,0,1749670418,12626.19619512,80.72868063000351,54302.16162096001 2025-06-11,19:33:40.000,162,11072134,-795,0,1749670419,12626.223140359994,80.7004841099988,54302.23847928001 2025-06-11,19:33:41.000,162,11072125,-795,0,1749670420,12626.25008559999,80.72868063000351,54302.217517920006 2025-06-11,19:33:42.000,162,11072105,-795,0,1749670421,12626.17598619,80.67933672000072,54302.37123456 2025-06-11,19:33:43.000,162,11072168,-795,0,1749670422,12626.18945880999,80.71458237000479,54302.07777552 2025-06-11,19:33:44.000,162,11072096,-795,0,1749670423,12626.155777259999,80.77097540999966,54301.97296872001 2025-06-11,19:33:45.000,162,11072124,-795,0,1749670424,12626.14904094999,80.80622106000374,54302.06380128 2025-06-11,19:33:46.000,162,11072156,-795,0,1749670425,12626.17598619,80.74982802000159,54302.05681416 2025-06-11,19:33:47.000,162,11072157,-795,0,1749670426,12626.122095709994,80.78507366999838,54302.04283992001 2025-06-11,19:33:48.000,162,11072119,-795,0,1749670427,12626.14904094999,80.7004841099988,54302.25944064001 2025-06-11,19:33:49.000,162,11072154,-795,0,1749670428,12626.23661298,80.67228759000136,54302.315337600005 2025-06-11,19:33:50.000,162,11072149,-795,0,1749670429,12626.23661298,80.61589454999921,54302.32931184001 2025-06-11,19:33:51.000,162,11072123,-795,0,1749670430,12626.25682191,80.51015760000155,54302.27341488 2025-06-11,19:33:52.000,162,11072152,-795,0,1749670431,12626.20966773999,80.53835411999898,54302.14065960001 2025-06-11,19:33:53.000,162,11072139,-795,0,1749670432,12626.223140359994,80.46786281999812,54301.979955840005 2025-06-11,19:33:54.000,162,11072120,-795,0,1749670433,12626.25008559999,80.43261717000132,54302.07078840001 2025-06-11,19:33:55.000,162,11072161,-795,0,1749670434,12626.25008559999,80.36917499999981,54302.098736880005 2025-06-11,19:33:56.000,162,11072110,-795,0,1749670435,12626.19619512,80.3198310900043,54302.07078840001 2025-06-11,19:33:57.000,162,11072175,-795,0,1749670436,12626.135568329999,80.18589762000192,54302.25245352 2025-06-11,19:33:58.000,162,11072050,-795,0,1749670437,12626.142304639994,80.08720980000362,54302.32931184001 2025-06-11,19:33:59.000,162,11072151,-795,0,1749670438,12626.074941539999,80.1083571900017,54302.51796408 2025-06-11,19:34:00.000,162,11072121,-795,0,1749670439,12626.034523679999,79.97442371999932,54302.46905424 2025-06-11,19:34:01.000,162,11072135,-795,0,1749670440,12625.926742719988,79.88278503000038,54302.280402 2025-06-11,19:34:02.000,162,11072148,-795,0,1749670441,12625.845907000003,79.80524460000015,54302.09174976001 2025-06-11,19:34:03.000,162,11072134,-795,0,1749670442,12625.825698070003,79.84753938000358,54302.15463384 2025-06-11,19:34:04.000,162,11072146,-795,0,1749670443,12625.832434379998,79.82639198999823,54302.27341488 2025-06-11,19:34:05.000,162,11072202,-795,0,1749670444,12625.899797479993,79.88983415999974,54302.217517920006 2025-06-11,19:34:06.000,162,11072129,-795,0,1749670445,12625.872852239998,79.91803068000445,54302.40617016001 2025-06-11,19:34:07.000,162,11072156,-795,0,1749670446,12625.798752829993,79.93212894000317,54302.20354368 2025-06-11,19:34:08.000,162,11072135,-795,0,1749670447,12625.866115929988,79.9603254600006,54302.280402 2025-06-11,19:34:09.000,162,11072126,-795,0,1749670448,12625.832434379998,79.96737458999996,54302.20354368 2025-06-11,19:34:10.000,162,11072102,-795,0,1749670449,12625.920006409993,79.99557111000468,54302.15463384 2025-06-11,19:34:11.000,162,11072167,-795,0,1749670450,12625.960424269993,79.91803068000445,54302.196556560004 2025-06-11,19:34:12.000,162,11072096,-795,0,1749670451,12625.960424269993,79.8968832899991,54302.196556560004 2025-06-11,19:34:13.000,162,11072134,-795,0,1749670452,12625.953687959998,79.85458851000294,54302.196556560004 2025-06-11,19:34:14.000,162,11072067,-795,0,1749670453,12625.778543899993,79.88278503000038,54301.861174800004 2025-06-11,19:34:15.000,162,11072105,-795,0,1749670454,12625.845907000003,79.74180242999864,54302.315337600005 2025-06-11,19:34:16.000,162,11072118,-795,0,1749670455,12625.724653420002,79.65721286999906,54302.35726032001 2025-06-11,19:34:17.000,162,11072127,-795,0,1749670456,12625.650554009997,79.60786896000354,54302.266427760005 2025-06-11,19:34:18.000,162,11072142,-795,0,1749670457,12625.637081389992,79.53032853000332,54302.25245352 2025-06-11,19:34:19.000,162,11072108,-795,0,1749670458,12625.657290319992,79.5021320099986,54302.028865680004 2025-06-11,19:34:20.000,162,11072140,-795,0,1749670459,12625.643817700002,79.43164070999774,54302.09174976001 2025-06-11,19:34:21.000,162,11072139,-795,0,1749670460,12625.556245669992,79.37524767000286,54301.8961104 2025-06-11,19:34:22.000,162,11072074,-795,0,1749670461,12625.562981980001,79.32590376000007,54301.97296872001 2025-06-11,19:34:23.000,162,11072096,-795,0,1749670462,12625.509091499996,79.26951071999792,54301.95200736001 2025-06-11,19:34:24.000,162,11072073,-795,0,1749670463,12625.502355190001,79.24836332999985,54302.12668536 2025-06-11,19:34:25.000,162,11072119,-795,0,1749670464,12625.583190910002,79.22016681000241,54302.21053080001 2025-06-11,19:34:26.000,162,11072118,-795,0,1749670465,12625.576454599992,79.21311768000305,54302.18956944001 2025-06-11,19:34:27.000,162,11072152,-795,0,1749670466,12625.583190910002,79.22016681000241,54302.09174976001 2025-06-11,19:34:28.000,162,11072138,-795,0,1749670467,12625.596663529992,79.23426507000113,54301.92405888001 2025-06-11,19:34:29.000,162,11072150,-795,0,1749670468,12625.637081389992,79.22016681000241,54302.02187856001 2025-06-11,19:34:30.000,162,11072110,-795,0,1749670469,12625.583190910002,79.24131420000049,54302.00091720001 2025-06-11,19:34:31.000,162,11072129,-795,0,1749670470,12625.569718289997,79.22016681000241,54301.931046000005 2025-06-11,19:34:32.000,162,11072135,-795,0,1749670471,12625.40131054,79.23426507000113,54301.93803312 2025-06-11,19:34:33.000,162,11072070,-795,0,1749670472,12625.394574229991,79.17787202999898,54301.93803312 2025-06-11,19:34:34.000,162,11072148,-795,0,1749670473,12625.482146260001,79.1567246400009,54302.147646720005 2025-06-11,19:34:35.000,162,11072099,-795,0,1749670474,12625.475409949991,79.10738072999811,54302.11969824001 2025-06-11,19:34:36.000,162,11072152,-795,0,1749670475,12625.549509359997,79.07918421000068,54302.18258232 2025-06-11,19:34:37.000,162,11072151,-795,0,1749670476,12625.495618879992,79.07918421000068,54301.73540664001 2025-06-11,19:34:38.000,162,11072091,-795,0,1749670477,12625.569718289997,78.99459465000109,54301.79829072 2025-06-11,19:34:39.000,162,11072161,-795,0,1749670478,12625.583190910002,79.00164378000045,54301.67950968 2025-06-11,19:34:40.000,162,11072119,-795,0,1749670479,12625.616872459992,78.98754552000173,54301.72841952 2025-06-11,19:34:41.000,162,11072161,-795,0,1749670480,12625.616872459992,78.97344726000301,54302.0358528 2025-06-11,19:34:42.000,162,11072116,-795,0,1749670481,12625.616872459992,78.95229986999766,54301.99393008001 2025-06-11,19:34:43.000,162,11072137,-795,0,1749670482,12625.623608770002,78.9593490000043,54301.93803312 2025-06-11,19:34:44.000,162,11072158,-795,0,1749670483,12625.596663529992,78.88180857000407,54301.97296872001 2025-06-11,19:34:45.000,162,11072115,-795,0,1749670484,12625.610136149997,78.93820160999894,54302.04283992001 2025-06-11,19:34:46.000,162,11072122,-795,0,1749670485,12625.643817700002,78.92410335000022,54301.7913036 2025-06-11,19:34:47.000,162,11072151,-795,0,1749670486,12625.643817700002,79.05098769000324,54301.70047104 2025-06-11,19:34:48.000,162,11072124,-795,0,1749670487,12625.637081389992,79.05098769000324,54301.931046000005 2025-06-11,19:34:49.000,162,11072058,-795,0,1749670488,12625.872852239998,79.38934593000158,54302.13367248 2025-06-11,19:34:50.000,162,11072142,-795,0,1749670489,12626.061468919994,79.5021320099986,54302.60879664 2025-06-11,19:34:51.000,162,11072117,-795,0,1749670490,12626.31071238999,79.69245852000313,54302.79046176001 2025-06-11,19:34:52.000,162,11072161,-795,0,1749670491,12626.506065379996,79.87573590000102,54302.867320080004 2025-06-11,19:34:53.000,162,11072137,-795,0,1749670492,12626.755308849992,80.15770110000449,54302.79744888 2025-06-11,19:34:54.000,162,11072105,-795,0,1749670493,12627.038233869993,80.41146978000324,54302.88129432001 2025-06-11,19:34:55.000,162,11072095,-795,0,1749670494,12627.321158889994,80.7004841099988,54302.77648752 2025-06-11,19:34:56.000,162,11072161,-795,0,1749670495,12627.49630295,80.93310539999948,54302.90225568 2025-06-11,19:34:57.000,162,11072132,-795,0,1749670496,12627.664710699995,81.22916886000166,54302.83937160001 2025-06-11,19:34:58.000,162,11072132,-795,0,1749670497,12627.75901904,81.32785667999997,54302.8743072 2025-06-11,19:34:59.000,162,11072128,-795,0,1749670498,12627.860063690001,81.29261103000317,54303.202701840004 2025-06-11,19:35:00.000,162,11072161,-795,0,1749670499,12627.934163099992,81.28556190000381,54303.27956016 2025-06-11,19:35:01.000,162,11072146,-795,0,1749670500,12627.954372029992,81.33490580999933,54303.19571472001 2025-06-11,19:35:02.000,162,11072028,-795,0,1749670501,12628.028471439997,81.32080755000061,54303.153792000005 2025-06-11,19:35:03.000,162,11072161,-795,0,1749670502,12628.008262509997,81.33490580999933,54302.83238448001 2025-06-11,19:35:04.000,162,11072096,-795,0,1749670503,12628.028471439997,81.38424972000212,54302.8743072 2025-06-11,19:35:05.000,162,11072122,-795,0,1749670504,12628.122779780002,81.39834798000084,54303.00007536001 2025-06-11,19:35:06.000,162,11072130,-795,0,1749670505,12628.163197640002,81.53933058000257,54302.90225568 2025-06-11,19:35:07.000,162,11072112,-795,0,1749670506,12628.358550629993,81.68736231000366,54302.92321704 2025-06-11,19:35:08.000,162,11072117,-795,0,1749670507,12628.56737623999,82.04686794000008,54303.19571472001 2025-06-11,19:35:09.000,162,11072105,-795,0,1749670508,12628.574112549999,82.46981573999801,54303.23065032 2025-06-11,19:35:10.000,162,11072078,-795,0,1749670509,12628.473067899999,82.69538789999933,54303.30052152 2025-06-11,19:35:11.000,162,11072096,-795,0,1749670510,12628.244033360003,82.70948615999805,54303.33545712001 2025-06-11,19:35:12.000,162,11072133,-795,0,1749670511,12628.055416679992,82.65309312000318,54303.0839208 2025-06-11,19:35:13.000,162,11072128,-795,0,1749670512,12627.954372029992,82.49801226000272,54303.1887276 2025-06-11,19:35:14.000,162,11072097,-795,0,1749670513,12628.048680369997,82.38522617999843,54303.370392720004 2025-06-11,19:35:15.000,162,11072091,-795,0,1749670514,12628.068889299997,82.25834184000269,54303.51712224 2025-06-11,19:35:16.000,162,11072129,-795,0,1749670515,12628.014998819992,82.2089979299999,54303.53109648001 2025-06-11,19:35:17.000,162,11072110,-795,0,1749670516,12627.927426789996,82.18785054000182,54303.6428904 2025-06-11,19:35:18.000,162,11072084,-795,0,1749670517,12627.920690480001,82.11031011000159,54303.705774480004 2025-06-11,19:35:19.000,162,11072082,-795,0,1749670518,12627.893745239991,82.09621185000287,54303.726735840006 2025-06-11,19:35:20.000,162,11072087,-795,0,1749670519,12627.860063690001,82.0609661999988,54303.7826328 2025-06-11,19:35:21.000,162,11072094,-795,0,1749670520,12627.900481550001,82.0609661999988,54303.52410936 2025-06-11,19:35:22.000,162,11072149,-795,0,1749670521,12627.920690480001,82.025720550002,54303.489173760005 2025-06-11,19:35:23.000,162,11072134,-795,0,1749670522,12627.947635719996,82.025720550002,54303.559044960006 2025-06-11,19:35:24.000,162,11072142,-795,0,1749670523,12628.035207749992,81.91998360000434,54303.61494192 2025-06-11,19:35:25.000,162,11072128,-795,0,1749670524,12627.981317270001,81.75785361000453,54303.66385176 2025-06-11,19:35:26.000,162,11072029,-795,0,1749670525,12627.988053579997,81.66621491999831,54303.76167144 2025-06-11,19:35:27.000,162,11072091,-795,0,1749670526,12627.967844649997,81.58162535999872,54303.60096768001 2025-06-11,19:35:28.000,162,11072121,-795,0,1749670527,12627.927426789996,81.54637971000193,54303.67782600001 2025-06-11,19:35:29.000,162,11072091,-795,0,1749670528,12627.961108340001,81.55342884000129,54303.74071008 2025-06-11,19:35:30.000,162,11072140,-795,0,1749670529,12627.947635719996,81.60982188000344,54303.63590328 2025-06-11,19:35:31.000,162,11072125,-795,0,1749670530,12627.988053579997,81.63801840000087,54303.74071008 2025-06-11,19:35:32.000,162,11072120,-795,0,1749670531,12627.900481550001,81.65916578999895,54303.6428904 2025-06-11,19:35:33.000,162,11072067,-795,0,1749670532,12627.866799999996,81.72965708999982,54303.56603208 2025-06-11,19:35:34.000,162,11072088,-795,0,1749670533,12627.900481550001,81.7155588300011,54303.67782600001 2025-06-11,19:35:35.000,162,11072152,-795,0,1749670534,12628.035207749992,81.66621491999831,54303.86647824001 2025-06-11,19:35:36.000,162,11072110,-795,0,1749670535,12628.089098229997,81.7508044799979,54303.9573108 2025-06-11,19:35:37.000,162,11072107,-795,0,1749670536,12628.082361920002,81.7155588300011,54303.726735840006 2025-06-11,19:35:38.000,162,11072139,-795,0,1749670537,12628.183406570002,81.74375534999854,54303.69878736001 2025-06-11,19:35:39.000,162,11072097,-795,0,1749670538,12628.277714909993,81.73670621999918,54303.67083888001 2025-06-11,19:35:40.000,162,11072110,-795,0,1749670539,12628.378759559993,81.6803131800043,54303.80359416 2025-06-11,19:35:41.000,162,11072127,-795,0,1749670540,12628.365286939988,81.64506753000023,54303.74071008 2025-06-11,19:35:42.000,162,11072108,-795,0,1749670541,12628.358550629993,81.52523232000385,54303.705774480004 2025-06-11,19:35:43.000,162,11072145,-795,0,1749670542,12628.304660149988,81.42654449999827,54303.95032368 2025-06-11,19:35:44.000,162,11072149,-795,0,1749670543,12628.190142879997,81.39834798000084,54303.81058128 2025-06-11,19:35:45.000,162,11072133,-795,0,1749670544,12628.142988710002,81.34900406999805,54303.81756840001 2025-06-11,19:35:46.000,162,11072168,-795,0,1749670545,12628.203615500002,81.30670929000189,54303.93634944001 2025-06-11,19:35:47.000,162,11072132,-795,0,1749670546,12628.190142879997,81.24326712000038,54303.7826328 2025-06-11,19:35:48.000,162,11072132,-795,0,1749670547,12628.210351809998,81.27851277000445,54303.6428904 2025-06-11,19:35:49.000,162,11072139,-795,0,1749670548,12628.250769669998,81.20802147000359,54303.75468432 2025-06-11,19:35:50.000,162,11072077,-795,0,1749670549,12628.257505979993,81.18687407999823,54303.71974872001 2025-06-11,19:35:51.000,162,11072118,-795,0,1749670550,12628.210351809998,81.13048104000336,54303.69180024 2025-06-11,19:35:52.000,162,11072152,-795,0,1749670551,12628.136252399992,81.11638278000464,54303.88045248 2025-06-11,19:35:53.000,162,11072097,-795,0,1749670552,12628.136252399992,81.0599897400025,54303.91538808001 2025-06-11,19:35:54.000,162,11072131,-795,0,1749670553,12628.149725019997,80.99654757000098,54303.96429792001 2025-06-11,19:35:55.000,162,11072150,-795,0,1749670554,12628.156461329992,80.93310539999948,54304.08307896001 2025-06-11,19:35:56.000,162,11072101,-795,0,1749670555,12628.021735130002,80.90490888000204,54303.559044960006 2025-06-11,19:35:57.000,162,11072134,-795,0,1749670556,12628.068889299997,80.86966322999797,54303.607954800005 2025-06-11,19:35:58.000,162,11072047,-795,0,1749670557,12628.142988710002,80.84146671000053,54303.78961992 2025-06-11,19:35:59.000,162,11072156,-795,0,1749670558,12628.183406570002,80.86261409999861,54303.726735840006 2025-06-11,19:36:00.000,162,11072144,-795,0,1749670559,12628.062152990002,80.86261409999861,54303.63590328 2025-06-11,19:36:01.000,162,11072118,-795,0,1749670560,12628.122779780002,80.84851583999989,54303.88045248 2025-06-11,19:36:02.000,162,11072147,-795,0,1749670561,12628.149725019997,80.92605627000012,54303.99923352 2025-06-11,19:36:03.000,162,11072112,-795,0,1749670562,12628.210351809998,80.96130192000419,54304.0970532 2025-06-11,19:36:04.000,162,11072101,-795,0,1749670563,12628.230560739998,80.96835105000355,54304.01320776001 2025-06-11,19:36:05.000,162,11072164,-795,0,1749670564,12628.284451220003,80.9472036599982,54303.88045248 2025-06-11,19:36:06.000,162,11072056,-795,0,1749670565,12628.345078009988,80.90490888000204,54303.775645680005 2025-06-11,19:36:07.000,162,11072128,-795,0,1749670566,12628.351814319998,80.8132701900031,54303.60096768001 2025-06-11,19:36:08.000,162,11072132,-795,0,1749670567,12628.425913729989,80.78507366999838,54303.66385176 2025-06-11,19:36:09.000,162,11072153,-795,0,1749670568,12628.473067899999,80.73572976000287,54303.67782600001 2025-06-11,19:36:10.000,162,11072164,-795,0,1749670569,12628.540430999994,80.68638585000008,54304.041156240004 2025-06-11,19:36:11.000,162,11072140,-795,0,1749670570,12628.594321479999,80.65114020000328,54304.05513048001 2025-06-11,19:36:12.000,162,11072117,-795,0,1749670571,12628.54716730999,80.67228759000136,54304.027182 2025-06-11,19:36:13.000,162,11072138,-795,0,1749670572,12628.560639929994,80.65818933000264,54304.07609184 2025-06-11,19:36:14.000,162,11072060,-795,0,1749670573,12628.553903619999,80.71458237000479,54303.84551688001 2025-06-11,19:36:15.000,162,11072048,-795,0,1749670574,12628.56737623999,80.74982802000159,54303.79660704001 2025-06-11,19:36:16.000,162,11072120,-795,0,1749670575,12628.553903619999,80.80622106000374,54303.80359416 2025-06-11,19:36:17.000,162,11072110,-795,0,1749670576,12628.553903619999,80.8132701900031,54303.74769720001 2025-06-11,19:36:18.000,162,11072113,-795,0,1749670577,12628.56737623999,80.86966322999797,54303.726735840006 2025-06-11,19:36:19.000,162,11072083,-795,0,1749670578,12628.60779409999,80.86261409999861,54304.02019488 2025-06-11,19:36:20.000,162,11072098,-795,0,1749670579,12628.63473934,80.91900714000076,54304.07609184 2025-06-11,19:36:21.000,162,11072118,-795,0,1749670580,12628.62800302999,80.94015452999884,54304.062117600006 2025-06-11,19:36:22.000,162,11072086,-795,0,1749670581,12628.594321479999,81.02474408999842,54303.992246400005 2025-06-11,19:36:23.000,162,11072154,-795,0,1749670582,12628.58758516999,81.03179321999778,54303.7127616 2025-06-11,19:36:24.000,162,11072097,-795,0,1749670583,12628.58758516999,81.13048104000336,54303.67782600001 2025-06-11,19:36:25.000,162,11072167,-795,0,1749670584,12628.661684579994,81.14457930000208,54303.73372296 2025-06-11,19:36:26.000,162,11072147,-795,0,1749670585,12628.61453041,81.20097234000423,54303.69878736001 2025-06-11,19:36:27.000,162,11072107,-795,0,1749670586,12628.62800302999,81.20097234000423,54303.46122528001 2025-06-11,19:36:28.000,162,11072102,-795,0,1749670587,12628.60779409999,81.16572669000016,54303.67083888001 2025-06-11,19:36:29.000,162,11072085,-795,0,1749670588,12628.574112549999,81.109333649998,54303.52410936 2025-06-11,19:36:30.000,162,11072073,-795,0,1749670589,12628.594321479999,81.04589148000377,54303.53109648001 2025-06-11,19:36:31.000,162,11072104,-795,0,1749670590,12628.61453041,80.84851583999989,54303.34244424001 2025-06-11,19:36:32.000,162,11072128,-795,0,1749670591,12628.63473934,80.67933672000072,54303.00706248001 2025-06-11,19:36:33.000,162,11072145,-795,0,1749670592,12628.803147089995,80.49605934000283,54302.769500400005 2025-06-11,19:36:34.000,162,11072071,-795,0,1749670593,12629.01870901,80.38327325999853,54302.7345648 2025-06-11,19:36:35.000,162,11072057,-795,0,1749670594,12629.335315579992,80.43966630000068,54302.84635872 2025-06-11,19:36:36.000,162,11072120,-795,0,1749670595,12629.631713219998,80.5524523799977,54303.104882160005 2025-06-11,19:36:37.000,162,11072124,-795,0,1749670596,12629.692340009999,80.7004841099988,54303.32847 2025-06-11,19:36:38.000,162,11072071,-795,0,1749670597,12629.759703109994,80.86261409999861,54303.54507072 2025-06-11,19:36:39.000,162,11072033,-795,0,1749670598,12629.820329899994,80.91900714000076,54303.775645680005 2025-06-11,19:36:40.000,162,11072103,-795,0,1749670599,12629.752966799999,81.03179321999778,54303.873465360004 2025-06-11,19:36:41.000,162,11072120,-795,0,1749670600,12629.759703109994,81.06703887000185,54303.73372296 2025-06-11,19:36:42.000,162,11072116,-795,0,1749670601,12629.699076319994,81.13048104000336,54303.75468432 2025-06-11,19:36:43.000,162,11072086,-795,0,1749670602,12629.773175729999,81.1586775600008,54303.86647824001 2025-06-11,19:36:44.000,162,11072151,-795,0,1749670603,12629.80685727999,81.19392321000487,54304.12500168 2025-06-11,19:36:45.000,162,11072097,-795,0,1749670604,12629.880956689994,81.31375842000125,54304.18089864001 2025-06-11,19:36:46.000,162,11072080,-795,0,1749670605,12629.880956689994,81.28556190000381,54304.43243496 2025-06-11,19:36:47.000,162,11072132,-795,0,1749670606,12629.88769299999,81.28556190000381,54304.2367956 2025-06-11,19:36:48.000,162,11072105,-795,0,1749670607,12629.99547396,81.35605320000468,54304.376538000004 2025-06-11,19:36:49.000,162,11072081,-795,0,1749670608,12630.10999122999,81.39834798000084,54304.446409200005 2025-06-11,19:36:50.000,162,11072105,-795,0,1749670609,12630.231244809991,81.44064276000427,54304.3066668 2025-06-11,19:36:51.000,162,11072112,-795,0,1749670610,12630.305344219996,81.5040849299985,54304.38352512 2025-06-11,19:36:52.000,162,11072119,-795,0,1749670611,12630.305344219996,81.51818319000449,54304.42544784 2025-06-11,19:36:53.000,162,11072100,-795,0,1749670612,12630.332289459991,81.58867448999808,54304.43243496 2025-06-11,19:36:54.000,162,11072103,-795,0,1749670613,12630.379443630001,81.65916578999895,54304.42544784 2025-06-11,19:36:55.000,162,11072095,-795,0,1749670614,12630.352498389992,81.68736231000366,54304.63506144001 2025-06-11,19:36:56.000,162,11072124,-795,0,1749670615,12630.339025770001,81.76490274000389,54304.70493264001 2025-06-11,19:36:57.000,162,11072109,-795,0,1749670616,12630.372707319992,81.82129577999876,54304.60711296001 2025-06-11,19:36:58.000,162,11072102,-795,0,1749670617,12630.386179939997,81.83539404000476,54304.68397128001 2025-06-11,19:36:59.000,162,11072113,-795,0,1749670618,12630.520906140002,81.91998360000434,54304.50929328001 2025-06-11,19:37:00.000,162,11072070,-795,0,1749670619,12630.581532930002,81.93408186000306,54304.57916448 2025-06-11,19:37:01.000,162,11072119,-795,0,1749670620,12630.642159720002,81.9270327300037,54304.57916448 2025-06-11,19:37:02.000,162,11072109,-795,0,1749670621,12630.642159720002,81.90588533999835,54304.62807432 2025-06-11,19:37:03.000,162,11072106,-795,0,1749670622,12630.648896029998,81.84949230000348,54304.544228880004 2025-06-11,19:37:04.000,162,11072069,-795,0,1749670623,12630.615214479993,81.83539404000476,54304.70493264001 2025-06-11,19:37:05.000,162,11072141,-795,0,1749670624,12630.669104959998,81.78605013000197,54304.85166216001 2025-06-11,19:37:06.000,162,11072108,-795,0,1749670625,12630.608478169997,81.77900100000261,54304.900572000006 2025-06-11,19:37:07.000,162,11072138,-795,0,1749670626,12630.581532930002,81.72260796000046,54304.75384248001 2025-06-11,19:37:08.000,162,11072102,-795,0,1749670627,12630.588269239997,81.72965708999982,54304.6210872 2025-06-11,19:37:09.000,162,11072096,-795,0,1749670628,12630.615214479993,81.67326404999767,54304.62807432 2025-06-11,19:37:10.000,162,11072094,-795,0,1749670629,12630.608478169997,81.6803131800043,54304.67698416001 2025-06-11,19:37:11.000,162,11072115,-795,0,1749670630,12630.628687099997,81.67326404999767,54304.64903568 2025-06-11,19:37:12.000,162,11072102,-795,0,1749670631,12630.595005549992,81.63801840000087,54304.66999704 2025-06-11,19:37:13.000,162,11072112,-795,0,1749670632,12630.621950790002,81.6168710100028,54304.85166216001 2025-06-11,19:37:14.000,162,11072122,-795,0,1749670633,12630.642159720002,81.60277275000408,54304.9355076 2025-06-11,19:37:15.000,162,11072113,-795,0,1749670634,12630.709522819998,81.59572362000472,54305.03332728 2025-06-11,19:37:16.000,162,11072103,-795,0,1749670635,12630.696050199993,81.59572362000472,54304.96345608 2025-06-11,19:37:17.000,162,11072057,-795,0,1749670636,12630.749940679998,81.57457622999937,54304.64204856 2025-06-11,19:37:18.000,162,11072104,-795,0,1749670637,12630.776885919993,81.55342884000129,54304.711919760004 2025-06-11,19:37:19.000,162,11072070,-795,0,1749670638,12630.871194259998,81.54637971000193,54304.7608296 2025-06-11,19:37:20.000,162,11072116,-795,0,1749670639,12630.898139499994,81.55342884000129,54304.80275232001 2025-06-11,19:37:21.000,162,11072155,-795,0,1749670640,12630.972238909999,81.63096927000151,54304.879610640004 2025-06-11,19:37:22.000,162,11072110,-755,0,1749670641,12630.999184149994,81.69441144000302,54304.95646896 2025-06-11,19:37:23.000,162,11072121,-795,0,1749670642,12631.08675617999,81.7508044799979,54305.03332728 2025-06-11,19:37:24.000,162,11072085,-795,0,1749670643,12631.15411928,81.83539404000476,54305.13114696 2025-06-11,19:37:25.000,162,11072100,-795,0,1749670644,12631.27537286,81.9622783800005,54305.17306968 2025-06-11,19:37:26.000,162,11072130,-795,0,1749670645,12631.322527029995,82.03276968000137,54304.998391680005 2025-06-11,19:37:27.000,162,11072152,-795,0,1749670646,12631.342735959995,82.10326098000223,54304.80275232001 2025-06-11,19:37:28.000,162,11072116,-795,0,1749670647,12631.39662644,82.2089979299999,54304.949481840005 2025-06-11,19:37:29.000,162,11072125,-795,0,1749670648,12631.45725323,82.34998053000163,54304.949481840005 2025-06-11,19:37:30.000,162,11072114,-795,0,1749670649,12631.504407399996,82.32883314000355,54305.18005680001 2025-06-11,19:37:31.000,162,11072092,-795,0,1749670650,12631.565034189996,82.4557174799993,54305.382683280004 2025-06-11,19:37:32.000,162,11072118,-795,0,1749670651,12631.551561569991,82.52620878000016,54305.37569616001 2025-06-11,19:37:33.000,162,11072117,-795,0,1749670652,12631.585243119996,82.57555269000295,54305.26390224 2025-06-11,19:37:34.000,162,11072109,-795,0,1749670653,12631.585243119996,82.6178474699991,54305.25691512001 2025-06-11,19:37:35.000,162,11072127,-795,0,1749670654,12631.652606219992,82.68128964000061,54305.15210832 2025-06-11,19:37:36.000,162,11072124,-795,0,1749670655,12631.551561569991,82.7658792000002,54305.117172720005 2025-06-11,19:37:37.000,162,11072121,-795,0,1749670656,12631.679551460002,82.80817398000363,54305.15210832 2025-06-11,19:37:38.000,162,11072099,-795,0,1749670657,12631.672815149992,82.81522311000299,54305.18704392001 2025-06-11,19:37:39.000,162,11072088,-795,0,1749670658,12631.719969320002,82.80112485000427,54305.36870904 2025-06-11,19:37:40.000,162,11072127,-795,0,1749670659,12631.733441939992,82.78702658999828,54305.51543856001 2025-06-11,19:37:41.000,162,11072113,-795,0,1749670660,12631.733441939992,82.77292832999956,54305.54338704001 2025-06-11,19:37:42.000,162,11072078,-795,0,1749670661,12631.672815149992,82.68833876999997,54305.50845144 2025-06-11,19:37:43.000,162,11072145,-795,0,1749670662,12631.558297880001,82.64604399000382,54305.29185072 2025-06-11,19:37:44.000,162,11072103,-795,0,1749670663,12631.484198469996,82.55440530000487,54305.17306968 2025-06-11,19:37:45.000,162,11072101,-795,0,1749670664,12631.443780609996,82.46276660999865,54305.11018560001 2025-06-11,19:37:46.000,162,11072075,-795,0,1749670665,12631.403362749996,82.35702966000099,54305.235953760006 2025-06-11,19:37:47.000,162,11072101,-795,0,1749670666,12631.282109169995,82.26539097000204,54305.04031440001 2025-06-11,19:37:48.000,162,11072136,-795,0,1749670667,12631.302318099995,82.12440837000031,54305.43858024 2025-06-11,19:37:49.000,162,11072135,-795,0,1749670668,12631.31579072,81.99047489999793,54305.50845144 2025-06-11,19:37:50.000,162,11072083,-795,0,1749670669,12631.302318099995,81.85654143000284,54305.50845144 2025-06-11,19:37:51.000,162,11072121,-795,0,1749670670,12631.25516393,81.7508044799979,54305.3896704 2025-06-11,19:37:52.000,162,11072083,-795,0,1749670671,12631.18780082999,81.63096927000151,54305.34774768001 2025-06-11,19:37:53.000,162,11072082,-795,0,1749670672,12631.19453714,81.53228145000321,54305.04031440001 2025-06-11,19:37:54.000,162,11072131,-795,0,1749670673,12631.201273449995,81.39129885000148,54305.18704392001 2025-06-11,19:37:55.000,162,11072120,-795,0,1749670674,12631.201273449995,81.28556190000381,54305.13813408001 2025-06-11,19:37:56.000,162,11072161,-795,0,1749670675,12631.160855589995,81.17277581999952,54305.117172720005 2025-06-11,19:37:57.000,162,11072132,-795,0,1749670676,12631.08675617999,81.08818625999993,54305.166082560005 2025-06-11,19:37:58.000,162,11072124,-795,0,1749670677,12631.100228799995,80.95425279000483,54305.15210832 2025-06-11,19:37:59.000,162,11072118,-795,0,1749670678,12631.14738296999,80.88376149000396,54305.13114696 2025-06-11,19:38:00.000,162,11072117,-795,0,1749670679,12631.140646659995,80.79212279999774,54305.20800528001 2025-06-11,19:38:01.000,162,11072109,-795,0,1749670680,12631.12717403999,80.7639262800003,54305.08922424001 2025-06-11,19:38:02.000,162,11072062,-795,0,1749670681,12631.12717403999,80.72163150000415,54304.83768792 2025-06-11,19:38:03.000,162,11072111,-795,0,1749670682,12631.14738296999,80.70753323999816,54304.85166216001 2025-06-11,19:38:04.000,162,11072141,-795,0,1749670683,12631.17432821,80.69343497999944,54304.91454624 2025-06-11,19:38:05.000,162,11072098,-795,0,1749670684,12631.20800975999,80.72163150000415,54304.92852048 2025-06-11,19:38:06.000,162,11072096,-795,0,1749670685,12631.16759189999,80.65114020000328,54305.08223712 2025-06-11,19:38:07.000,162,11072098,-795,0,1749670686,12631.080019869994,80.65114020000328,54304.91454624 2025-06-11,19:38:08.000,162,11072086,-795,0,1749670687,12631.13391035,80.69343497999944,54304.94249472001 2025-06-11,19:38:09.000,162,11072156,-795,0,1749670688,12631.13391035,80.68638585000008,54304.91454624 2025-06-11,19:38:10.000,162,11072145,-795,0,1749670689,12631.160855589995,80.63704194000456,54304.94249472001 2025-06-11,19:38:11.000,162,11072123,-795,0,1749670690,12631.181064519995,80.65114020000328,54304.77480384001 2025-06-11,19:38:12.000,162,11072104,-795,0,1749670691,12631.20800975999,80.58064890000242,54304.7608296 2025-06-11,19:38:13.000,162,11072098,-795,0,1749670692,12631.221482379995,80.55950151000434,54304.64903568 2025-06-11,19:38:14.000,162,11072088,-795,0,1749670693,12631.241691309995,80.51015760000155,54304.69794552 2025-06-11,19:38:15.000,162,11072143,-795,0,1749670694,12631.20800975999,80.4537645599994,54304.84467504001 2025-06-11,19:38:16.000,162,11072090,-795,0,1749670695,12631.201273449995,80.38327325999853,54304.82371368001 2025-06-11,19:38:17.000,162,11072096,-795,0,1749670696,12631.140646659995,80.31278195999766,54304.73986824 2025-06-11,19:38:18.000,162,11072059,-795,0,1749670697,12631.120437729995,80.27753631000087,54304.67698416001 2025-06-11,19:38:19.000,162,11072144,-795,0,1749670698,12631.12717403999,80.1717993600032,54304.6210872 2025-06-11,19:38:20.000,162,11072112,-795,0,1749670699,12631.160855589995,80.12245545000042,54304.62807432 2025-06-11,19:38:21.000,162,11072120,-795,0,1749670700,12631.13391035,80.15065196999785,54304.65602280001 2025-06-11,19:38:22.000,162,11072076,-795,0,1749670701,12631.012656769999,80.08016067000426,54304.45339632 2025-06-11,19:38:23.000,162,11072099,-795,0,1749670702,12631.00592045999,80.0731115400049,54304.51628040001 2025-06-11,19:38:24.000,162,11072107,-795,0,1749670703,12630.857721639994,80.0096693700034,54304.663009920005 2025-06-11,19:38:25.000,162,11072114,-795,0,1749670704,12630.837512709993,80.00262024000403,54304.57916448 2025-06-11,19:38:26.000,162,11072122,-795,0,1749670705,12630.864457949989,79.90393241999845,54304.68397128001 2025-06-11,19:38:27.000,162,11072118,-795,0,1749670706,12630.763413299988,79.8616376400023,54304.57217736 2025-06-11,19:38:28.000,162,11072102,-795,0,1749670707,12630.817303779993,79.79819547000079,54304.43942208001 2025-06-11,19:38:29.000,162,11072071,-795,0,1749670708,12630.824040089989,79.72770416999992,54304.53724176001 2025-06-11,19:38:30.000,162,11072096,-795,0,1749670709,12630.790358539998,79.62196722000226,54304.4114736 2025-06-11,19:38:31.000,162,11072049,-795,0,1749670710,12630.770149609998,79.55852505000075,54304.376538000004 2025-06-11,19:38:32.000,162,11072088,-795,0,1749670711,12630.682577580003,79.53032853000332,54304.19487288 2025-06-11,19:38:33.000,162,11072096,-795,0,1749670712,12630.682577580003,79.48803374999989,54304.46737056001 2025-06-11,19:38:34.000,162,11072092,-795,0,1749670713,12630.743204369988,79.44573897000373,54304.53724176001 2025-06-11,19:38:35.000,162,11072116,-795,0,1749670714,12630.763413299988,79.43868984000437,54304.55820312001 2025-06-11,19:38:36.000,162,11072067,-795,0,1749670715,12630.790358539998,79.42459157999838,54304.52326752 2025-06-11,19:38:37.000,162,11072127,-795,0,1749670716,12630.702786510003,79.41049331999966,54304.04814336 2025-06-11,19:38:38.000,162,11072024,-795,0,1749670717,12630.850985329998,79.3681985400035,54304.14596304 2025-06-11,19:38:39.000,162,11072104,-795,0,1749670718,12630.911612119999,79.34000201999879,54304.13897592 2025-06-11,19:38:40.000,162,11072142,-795,0,1749670719,12630.972238909999,79.29770724000264,54304.19487288 2025-06-11,19:38:41.000,162,11072068,-795,0,1749670720,12631.019393079994,79.29065811000328,54304.25775696 2025-06-11,19:38:42.000,162,11072074,-795,0,1749670721,12630.978975219994,79.26246158999857,54304.3066668 2025-06-11,19:38:43.000,162,11072071,-795,0,1749670722,12630.992447839999,79.24836332999985,54304.34858952001 2025-06-11,19:38:44.000,162,11072072,-795,0,1749670723,12631.039602009994,79.29770724000264,54304.376538000004 2025-06-11,19:38:45.000,162,11072146,-795,0,1749670724,12631.019393079994,79.34705114999815,54304.42544784 2025-06-11,19:38:46.000,162,11072069,-795,0,1749670725,12631.00592045999,79.34705114999815,54304.14596304 2025-06-11,19:38:47.000,162,11072127,-795,0,1749670726,12630.877930569994,79.38229680000222,54304.01320776001 2025-06-11,19:38:48.000,162,11072110,-795,0,1749670727,12630.945293669989,79.39639506000094,54303.98525928001 2025-06-11,19:38:49.000,162,11072143,-795,0,1749670728,12630.911612119999,79.38934593000158,54303.992246400005 2025-06-11,19:38:50.000,162,11072106,-795,0,1749670729,12630.992447839999,79.38934593000158,54304.21583424 2025-06-11,19:38:51.000,162,11072115,-795,0,1749670730,12630.978975219994,79.36114941000415,54304.40448648 2025-06-11,19:38:52.000,162,11072086,-795,0,1749670731,12630.952029979999,79.36114941000415,54304.34160240001 2025-06-11,19:38:53.000,162,11072101,-795,0,1749670732,12630.938557359994,79.33295288999943,54304.278718320005 2025-06-11,19:38:54.000,162,11072077,-795,0,1749670733,12630.972238909999,79.34000201999879,54304.3066668 2025-06-11,19:38:55.000,162,11072115,-795,0,1749670734,12630.945293669989,79.33295288999943,54304.07609184 2025-06-11,19:38:56.000,162,11072107,-795,0,1749670735,12630.898139499994,79.39639506000094,54304.062117600006 2025-06-11,19:38:57.000,162,11072129,-795,0,1749670736,12630.830776399998,79.39639506000094,54303.90840096 2025-06-11,19:38:58.000,162,11072092,-795,0,1749670737,12630.904875809989,79.4034441900003,54303.95032368 2025-06-11,19:38:59.000,162,11072124,-795,0,1749670738,12630.911612119999,79.34705114999815,54304.12500168 2025-06-11,19:39:00.000,162,11072123,-795,0,1749670739,12630.952029979999,79.304756370002,54304.27173120001 2025-06-11,19:39:01.000,162,11072117,-795,0,1749670740,12631.02612938999,79.304756370002,54304.29967968001 2025-06-11,19:39:02.000,162,11072033,-795,0,1749670741,12631.00592045999,79.2554124599992,54304.21583424 2025-06-11,19:39:03.000,162,11072095,-795,0,1749670742,12631.04633831999,79.2554124599992,54304.2367956 2025-06-11,19:39:04.000,162,11072097,-795,0,1749670743,12631.05307463,79.24836332999985,54303.943336560005 2025-06-11,19:39:05.000,162,11072122,-795,0,1749670744,12631.11370142,79.24131420000049,54303.85949112 2025-06-11,19:39:06.000,162,11072063,-795,0,1749670745,12631.12717403999,79.2554124599992,54303.96429792001 2025-06-11,19:39:07.000,162,11072082,-795,0,1749670746,12631.16759189999,79.23426507000113,54303.9223752 2025-06-11,19:39:08.000,162,11072097,-795,0,1749670747,12631.160855589995,79.21311768000305,54304.229808480006 2025-06-11,19:39:09.000,162,11072076,-795,0,1749670748,12631.181064519995,79.21311768000305,54304.34858952001 2025-06-11,19:39:10.000,162,11072034,-795,0,1749670749,12631.140646659995,79.22721594000177,54304.278718320005 2025-06-11,19:39:11.000,162,11072102,-795,0,1749670750,12631.160855589995,79.23426507000113,54304.26474408 2025-06-11,19:39:12.000,162,11072111,-795,0,1749670751,12631.11370142,79.26246158999857,54304.25076984001 2025-06-11,19:39:13.000,162,11072109,-795,0,1749670752,12631.17432821,79.26951071999792,54303.91538808001 2025-06-11,19:39:14.000,162,11072141,-795,0,1749670753,12631.18780082999,79.304756370002,54303.90141384 2025-06-11,19:39:15.000,162,11072088,-795,0,1749670754,12631.241691309995,79.304756370002,54304.07609184 2025-06-11,19:39:16.000,162,11072091,-715,0,1749670755,12631.30905440999,79.31180550000136,54304.08307896001 2025-06-11,19:39:27.000,162,11072120,-795,0,1749670766,12631.672815149992,79.34000201999879,54304.43942208001 2025-06-11,19:39:28.000,162,11072096,-795,0,1749670767,12631.639133600002,79.38934593000158,54304.42544784 2025-06-11,19:39:29.000,162,11072120,-795,0,1749670768,12631.740178250002,79.44573897000373,54304.50929328001 2025-06-11,19:39:30.000,162,11072084,-795,0,1749670769,12631.713233009992,79.46688636000181,54304.55820312001 2025-06-11,19:39:31.000,162,11072156,-795,0,1749670770,12631.686287769997,79.43164070999774,54304.35557664 2025-06-11,19:39:32.000,162,11072088,-795,0,1749670771,12631.632397289992,79.46688636000181,54304.446409200005 2025-06-11,19:39:33.000,162,11072079,-795,0,1749670772,12631.672815149992,79.48803374999989,54304.4813448 2025-06-11,19:39:34.000,162,11072068,-795,0,1749670773,12631.591979429992,79.46688636000181,54304.48833192001 2025-06-11,19:39:35.000,162,11072117,-795,0,1749670774,12631.524616329996,79.44573897000373,54304.62807432 2025-06-11,19:39:36.000,162,11072127,-795,0,1749670775,12631.38989012999,79.47393549000117,54304.51628040001 2025-06-11,19:39:37.000,162,11072080,-795,0,1749670776,12631.403362749996,79.52327940000396,54304.57916448 2025-06-11,19:39:38.000,162,11072068,-795,0,1749670777,12631.29558179,79.45983723000245,54304.41846072001 2025-06-11,19:39:39.000,162,11072055,-795,0,1749670778,12631.33599965,79.52327940000396,54304.48833192001 2025-06-11,19:39:40.000,162,11072128,-795,0,1749670779,12631.32926333999,79.5162302700046,54304.50230616 2025-06-11,19:39:41.000,162,11072131,-795,0,1749670780,12631.29558179,79.5514759200014,54304.42544784 2025-06-11,19:39:42.000,162,11072073,-795,0,1749670781,12631.221482379995,79.53737766000268,54304.36256376 2025-06-11,19:39:43.000,162,11072087,-795,0,1749670782,12631.13391035,79.50918113999796,54304.3066668 2025-06-11,19:39:44.000,162,11072082,-795,0,1749670783,12631.012656769999,79.52327940000396,54304.48833192001 2025-06-11,19:39:45.000,162,11072089,-795,0,1749670784,12630.952029979999,79.52327940000396,54304.495319040005 2025-06-11,19:39:46.000,162,11072097,-795,0,1749670785,12630.945293669989,79.54442679000203,54304.60711296001 2025-06-11,19:39:47.000,162,11072097,-795,0,1749670786,12630.837512709993,79.5514759200014,54304.43942208001 2025-06-11,19:39:48.000,162,11072073,-795,0,1749670787,12630.783622229988,79.57967243999883,54304.32064104001 2025-06-11,19:39:49.000,162,11072115,-795,0,1749670788,12630.824040089989,79.60081983000418,54304.38352512 2025-06-11,19:39:50.000,162,11072050,-795,0,1749670789,12630.729731749998,79.58672156999819,54304.29269256 2025-06-11,19:39:51.000,162,11072126,-795,0,1749670790,12630.682577580003,79.6149180900029,54304.208847120004 2025-06-11,19:39:52.000,162,11072036,-795,0,1749670791,12630.568060309997,79.63606548000098,54304.13897592 2025-06-11,19:39:53.000,162,11072097,-795,0,1749670792,12630.527642449997,79.65721286999906,54304.327628160005 2025-06-11,19:39:54.000,162,11072084,-795,0,1749670793,12630.541115070002,79.68540939000377,54304.43243496 2025-06-11,19:39:55.000,162,11072087,-795,0,1749670794,12630.534378759992,79.68540939000377,54304.41846072001 2025-06-11,19:39:56.000,162,11072047,-795,0,1749670795,12630.500697210002,79.70655678000185,54304.4114736 2025-06-11,19:39:57.000,162,11072081,-795,0,1749670796,12630.433334109992,79.73475329999928,54304.0970532 2025-06-11,19:39:58.000,162,11072088,-795,0,1749670797,12630.406388869997,79.72770416999992,54304.05513048001 2025-06-11,19:39:59.000,162,11072077,-795,0,1749670798,12630.426597799997,79.74180242999864,54304.00622064001 2025-06-11,19:40:00.000,162,11072105,-795,0,1749670799,12630.386179939997,79.72065504000057,54304.13198880001 2025-06-11,19:40:01.000,162,11072052,-795,0,1749670800,12630.386179939997,79.762949820004,54303.96429792001 2025-06-11,19:40:02.000,162,11072058,-795,0,1749670801,12630.325553149996,79.748851559998,54304.18788576 2025-06-11,19:40:03.000,162,11072082,-795,0,1749670802,12630.352498389992,79.762949820004,54304.18788576 2025-06-11,19:40:04.000,162,11072089,-795,0,1749670803,12630.372707319992,79.74180242999864,54304.28570544 2025-06-11,19:40:05.000,162,11072054,-795,0,1749670804,12630.426597799997,79.77704808000271,54304.25076984001 2025-06-11,19:40:06.000,162,11072094,-795,0,1749670805,12630.339025770001,79.762949820004,54304.0970532 2025-06-11,19:40:07.000,162,11072090,-795,0,1749670806,12630.17735433,79.80524460000015,54303.62192904 2025-06-11,19:40:08.000,162,11072045,-795,0,1749670807,12630.291871599991,79.82639198999823,54303.95032368 2025-06-11,19:40:09.000,162,11072080,-795,0,1749670808,12630.372707319992,79.84049025000422,54303.97128504 2025-06-11,19:40:10.000,162,11072106,-795,0,1749670809,12630.305344219996,79.84049025000422,54303.98525928001 2025-06-11,19:40:11.000,162,11072085,-795,0,1749670810,12630.264926359996,79.762949820004,54304.159937280005 2025-06-11,19:40:12.000,162,11072085,-795,0,1749670811,12630.271662669991,79.75590069000464,54304.26474408 2025-06-11,19:40:13.000,162,11072053,-795,0,1749670812,12630.325553149996,79.72065504000057,54304.29967968001 2025-06-11,19:40:14.000,162,11072123,-795,0,1749670813,12630.231244809991,79.67131112999778,54304.278718320005 2025-06-11,19:40:15.000,162,11072074,-795,0,1749670814,12630.211035879991,79.62196722000226,54304.027182 2025-06-11,19:40:16.000,162,11072135,-795,0,1749670815,12630.17061801999,79.60786896000354,54303.97827216 2025-06-11,19:40:17.000,162,11072052,-795,0,1749670816,12630.08978229999,79.56557418000011,54303.852504 2025-06-11,19:40:18.000,162,11072108,-795,0,1749670817,12630.04936443999,79.5021320099986,54303.81058128 2025-06-11,19:40:19.000,162,11072078,-795,0,1749670818,12630.09651861,79.5162302700046,54303.95032368 2025-06-11,19:40:20.000,162,11072094,-795,0,1749670819,12630.10999122999,79.49508287999925,54304.28570544 2025-06-11,19:40:21.000,162,11072096,-795,0,1749670820,12630.06957336999,79.44573897000373,54304.159937280005 2025-06-11,19:40:22.000,162,11072065,-795,0,1749670821,12629.98873764999,79.41049331999966,54304.13897592 2025-06-11,19:40:23.000,162,11072089,-795,0,1749670822,12629.93484717,79.35410028000479,54304.027182 2025-06-11,19:40:24.000,162,11072037,-795,0,1749670823,12629.90790192999,79.34000201999879,54303.76865856001 2025-06-11,19:40:25.000,162,11072060,-795,0,1749670824,12629.88769299999,79.304756370002,54303.68481312 2025-06-11,19:40:26.000,162,11071998,-795,0,1749670825,12629.91463824,79.1919702899977,54303.97827216 2025-06-11,19:40:27.000,162,11072088,-795,0,1749670826,12629.84727513999,79.13557725000283,54303.81058128 2025-06-11,19:40:28.000,162,11072081,-795,0,1749670827,12629.840538829994,79.08623334000004,54303.943336560005 2025-06-11,19:40:29.000,162,11072058,-795,0,1749670828,12629.840538829994,79.00869290999981,54304.18089864001 2025-06-11,19:40:30.000,162,11072060,-795,0,1749670829,12629.779912039994,78.90295596000215,54304.12500168 2025-06-11,19:40:31.000,162,11072063,-795,0,1749670830,12629.779912039994,78.85361204999936,54303.9223752 2025-06-11,19:40:32.000,162,11072089,-795,0,1749670831,12629.672131079999,78.80426814000384,54303.873465360004 2025-06-11,19:40:33.000,162,11072088,-795,0,1749670832,12629.651922149998,78.78312074999849,54303.5730192 2025-06-11,19:40:34.000,162,11072089,-795,0,1749670833,12629.577822739993,78.68443293000018,54303.68481312 2025-06-11,19:40:35.000,162,11072098,-795,0,1749670834,12629.577822739993,78.61394162999932,54303.67083888001 2025-06-11,19:40:36.000,162,11072082,-795,0,1749670835,12629.523932259988,78.5011555500023,54303.64987752001 2025-06-11,19:40:37.000,162,11072146,-795,0,1749670836,12629.416151299993,78.43771338000079,54303.49616088 2025-06-11,19:40:38.000,162,11072105,-795,0,1749670837,12629.395942369993,78.3178781700044,54303.7127616 2025-06-11,19:40:39.000,162,11072006,-795,0,1749670838,12629.254479859992,78.21919034999883,54303.66385176 2025-06-11,19:40:40.000,162,11072071,-795,0,1749670839,12629.355524509992,78.20509209000011,54303.68481312 2025-06-11,19:40:41.000,162,11072065,-795,0,1749670840,12629.355524509992,78.16279731000395,54303.68481312 2025-06-11,19:40:42.000,162,11072098,-795,0,1749670841,12629.315106649992,78.12050253000052,54303.37737984 2025-06-11,19:40:43.000,162,11072075,-795,0,1749670842,12629.328579269997,78.07820775000437,54303.41231544001 2025-06-11,19:40:44.000,162,11072098,-795,0,1749670843,12629.348788199997,77.97951992999879,54303.48218664001 2025-06-11,19:40:45.000,162,11072102,-795,0,1749670844,12629.288161409997,77.90902862999792,54303.391354080006 2025-06-11,19:40:46.000,162,11072105,-795,0,1749670845,12629.267952479997,77.7962425500009,54303.370392720004 2025-06-11,19:40:47.000,162,11072109,-795,0,1749670846,12629.187116759997,77.7962425500009,54303.440263920005 2025-06-11,19:40:48.000,162,11072080,-795,0,1749670847,12629.187116759997,77.71870212000067,54303.38436696001 2025-06-11,19:40:49.000,162,11072107,-795,0,1749670848,12629.173644139992,77.62706343000173,54303.34943136 2025-06-11,19:40:50.000,162,11072079,-795,0,1749670849,12629.281425100002,77.59886691000429,54303.54507072 2025-06-11,19:40:51.000,162,11072111,-795,0,1749670850,12629.261216170002,77.57771951999894,54303.24462456001 2025-06-11,19:40:52.000,162,11072096,-795,0,1749670851,12629.342051890002,77.5142773500047,54303.25161168 2025-06-11,19:40:53.000,162,11072070,-795,0,1749670852,12629.355524509992,77.48608082999999,54303.18174048 2025-06-11,19:40:54.000,162,11072096,-795,0,1749670853,12629.409414989997,77.40854039999977,54303.19571472001 2025-06-11,19:40:55.000,162,11072084,-795,0,1749670854,12629.402678680002,77.38034388000233,54303.13981776 2025-06-11,19:40:56.000,162,11072074,-795,0,1749670855,12629.348788199997,77.26755779999803,54303.29353440001 2025-06-11,19:40:57.000,162,11072045,-795,0,1749670856,12629.281425100002,77.26050866999867,54303.02103672 2025-06-11,19:40:58.000,162,11072071,-795,0,1749670857,12629.375733439992,77.21821389000252,54303.23065032 2025-06-11,19:40:59.000,162,11072105,-795,0,1749670858,12629.449832849998,77.2041156300038,54303.370392720004 2025-06-11,19:41:00.000,162,11072135,-795,0,1749670859,12629.449832849998,77.17591910999909,54303.06295944 2025-06-11,19:41:01.000,162,11072109,-795,0,1749670860,12629.496987019993,77.17591910999909,54303.07693368001 2025-06-11,19:41:02.000,162,11072098,-795,0,1749670861,12629.449832849998,77.10542780999822,54302.99308824 2025-06-11,19:41:03.000,162,11072158,-795,0,1749670862,12629.490250709998,77.09837867999886,54303.00706248001 2025-06-11,19:41:04.000,162,11072086,-795,0,1749670863,12629.496987019993,77.0560839000027,54303.12584352001 2025-06-11,19:41:05.000,162,11072091,-795,0,1749670864,12629.443096540002,77.08428042000014,54303.18174048 2025-06-11,19:41:06.000,162,11072143,-795,0,1749670865,12629.409414989997,77.04198564000399,54303.21667608001 2025-06-11,19:41:07.000,162,11072083,-795,0,1749670866,12629.368997129997,77.0560839000027,54303.223663200006 2025-06-11,19:41:08.000,162,11072107,-795,0,1749670867,12629.409414989997,77.00673998999991,54303.19571472001 2025-06-11,19:41:09.000,162,11072122,-795,0,1749670868,12629.443096540002,77.0560839000027,54303.06994656 2025-06-11,19:41:10.000,162,11072081,-795,0,1749670869,12629.449832849998,77.03493651000463,54302.93020416001 2025-06-11,19:41:11.000,162,11072098,-795,0,1749670870,12629.429623919998,77.0560839000027,54302.888281440006 2025-06-11,19:41:12.000,162,11072106,-795,0,1749670871,12629.395942369993,77.08428042000014,54302.83238448001 2025-06-11,19:41:13.000,162,11072092,-795,0,1749670872,12629.362260820002,77.06313303000206,54303.06295944 2025-06-11,19:41:14.000,162,11072064,-795,0,1749670873,12629.429623919998,77.08428042000014,54303.16776624001 2025-06-11,19:41:15.000,162,11072072,-795,0,1749670874,12629.402678680002,77.09837867999886,54303.18174048 2025-06-11,19:41:16.000,162,11072092,-795,0,1749670875,12629.362260820002,77.13362433000293,54303.035010960004 2025-06-11,19:41:17.000,162,11072100,-795,0,1749670876,12629.308370339997,77.09837867999886,54302.88129432001 2025-06-11,19:41:18.000,162,11072109,-795,0,1749670877,12629.348788199997,77.04903477000335,54302.72757768 2025-06-11,19:41:19.000,162,11072082,-795,0,1749670878,12629.321842960002,76.96444521000376,54302.67168072001 2025-06-11,19:41:20.000,162,11072036,-795,0,1749670879,12629.328579269997,76.97149434000312,54302.63674512 2025-06-11,19:41:21.000,162,11072077,-795,0,1749670880,12629.321842960002,76.90805217000161,54302.650719360005 2025-06-11,19:41:22.000,162,11072055,-795,0,1749670881,12629.294897719992,76.85870825999882,54302.77648752 2025-06-11,19:41:23.000,162,11072065,-795,0,1749670882,12629.328579269997,76.83756087000074,54302.7345648 2025-06-11,19:41:24.000,162,11072089,-795,0,1749670883,12629.362260820002,76.7811678299986,54302.804436 2025-06-11,19:41:25.000,162,11072071,-795,0,1749670884,12629.315106649992,76.73887305000244,54302.867320080004 2025-06-11,19:41:26.000,162,11072063,-795,0,1749670885,12629.355524509992,76.69657826999901,54302.7345648 2025-06-11,19:41:37.000,162,11072144,-795,0,1749670896,12629.523932259988,76.91510130000097,54302.14065960001 2025-06-11,19:41:38.000,162,11072092,-795,0,1749670897,12629.618240599993,76.97854347000248,54302.16162096001 2025-06-11,19:41:39.000,162,11072134,-795,0,1749670898,12629.672131079999,77.11247694000485,54302.280402 2025-06-11,19:41:40.000,162,11072088,-795,0,1749670899,12629.699076319994,77.16886997999973,54302.32931184001 2025-06-11,19:41:41.000,162,11072081,-795,0,1749670900,12629.82706620999,77.31690171000082,54302.44110576 2025-06-11,19:41:42.000,162,11072029,-795,0,1749670901,12629.97526503,77.42263865999848,54302.51097696 2025-06-11,19:41:43.000,162,11072078,-795,0,1749670902,12630.022419199995,77.54247387000214,54302.39918304 2025-06-11,19:41:44.000,162,11072063,-795,0,1749670903,12630.103254919995,77.6482108199998,54302.33629896001 2025-06-11,19:41:45.000,162,11072099,-795,0,1749670904,12630.211035879991,77.75394777000474,54302.29437624 2025-06-11,19:41:46.000,162,11072116,-795,0,1749670905,12630.352498389992,77.88083211000048,54302.32232472 2025-06-11,19:41:47.000,162,11072108,-795,0,1749670906,12630.419861490001,77.97951992999879,54302.25944064001 2025-06-11,19:41:48.000,162,11072081,-795,0,1749670907,12630.554587689992,78.08525688000373,54302.33629896001 2025-06-11,19:41:49.000,162,11072094,-795,0,1749670908,12630.675841269993,78.19804296000075,54302.61578376 2025-06-11,19:41:50.000,162,11072026,-795,0,1749670909,12630.763413299988,78.27558339000097,54302.58783528 2025-06-11,19:41:51.000,162,11072093,-795,0,1749670910,12630.817303779993,78.41656599000271,54302.71360344001 2025-06-11,19:41:52.000,162,11072100,-795,0,1749670911,12630.871194259998,78.51525381000101,54302.67168072001 2025-06-11,19:41:53.000,162,11072087,-795,0,1749670912,12630.958766289994,78.64918728000339,54302.40617016001 2025-06-11,19:41:54.000,162,11072129,-795,0,1749670913,12631.09349249,78.79721901000448,54302.5598868 2025-06-11,19:41:55.000,162,11072079,-795,0,1749670914,12631.15411928,78.88180857000407,54302.62277088001 2025-06-11,19:41:56.000,162,11072095,-795,0,1749670915,12631.17432821,79.0580368200026,54302.650719360005 2025-06-11,19:41:57.000,162,11072098,-795,0,1749670916,12631.17432821,79.14967551000154,54302.58783528 2025-06-11,19:41:58.000,162,11072004,-795,0,1749670917,12631.24842761999,79.24836332999985,54302.86033296001 2025-06-11,19:41:59.000,162,11072038,-795,0,1749670918,12631.322527029995,79.29065811000328,54302.91622992 2025-06-11,19:42:00.000,162,11072078,-795,0,1749670919,12631.38989012999,79.35410028000479,54302.95815264001 2025-06-11,19:42:01.000,162,11072108,-795,0,1749670920,12631.504407399996,79.42459157999838,54303.06994656 2025-06-11,19:42:02.000,162,11072061,-795,0,1749670921,12631.571770499992,79.53737766000268,54302.79744888 2025-06-11,19:42:03.000,162,11072128,-795,0,1749670922,12631.672815149992,79.59377070000482,54302.90225568 2025-06-11,19:42:04.000,162,11072082,-795,0,1749670923,12631.834486589993,79.68540939000377,54303.035010960004 2025-06-11,19:42:05.000,162,11072138,-795,0,1749670924,12631.969212789998,79.762949820004,54303.104882160005 2025-06-11,19:42:06.000,162,11072022,-795,0,1749670925,12632.009630649998,79.91098154999781,54303.104882160005 2025-06-11,19:42:07.000,162,11072021,-795,0,1749670926,12632.050048509998,79.98852197999804,54303.25161168 2025-06-11,19:42:08.000,162,11072109,-795,0,1749670927,12632.056784819993,80.09425893000298,54303.33545712001 2025-06-11,19:42:09.000,162,11072097,-795,0,1749670928,12632.124147919989,80.20704501,54303.3983412 2025-06-11,19:42:10.000,162,11072133,-795,0,1749670929,12632.18477470999,80.3550767400011,54303.48218664001 2025-06-11,19:42:11.000,162,11072121,-795,0,1749670930,12632.24540149999,80.48196108000411,54303.33545712001 2025-06-11,19:42:12.000,162,11072074,-795,0,1749670931,12632.24540149999,80.62294367999857,54303.40532832 2025-06-11,19:42:13.000,162,11072129,-795,0,1749670932,12632.28581935999,80.69343497999944,54303.33545712001 2025-06-11,19:42:14.000,162,11072060,-795,0,1749670933,12632.3127646,80.86261409999861,54303.2585988 2025-06-11,19:42:15.000,162,11072051,-795,0,1749670934,12632.42728186999,80.98244931000227,54303.45423816 2025-06-11,19:42:16.000,162,11072086,-795,0,1749670935,12632.39360032,81.109333649998,54303.59398056 2025-06-11,19:42:17.000,162,11072100,-795,0,1749670936,12632.45422711,81.21507060000295,54303.68481312 2025-06-11,19:42:18.000,162,11072078,-795,0,1749670937,12632.44749079999,81.39834798000084,54303.656864640005 2025-06-11,19:42:19.000,162,11072075,-795,0,1749670938,12632.49464497,81.53933058000257,54303.726735840006 2025-06-11,19:42:20.000,162,11072100,-795,0,1749670939,12632.50811758999,81.7155588300011,54303.71974872001 2025-06-11,19:42:21.000,162,11072069,-795,0,1749670940,12632.521590209995,81.87063969000155,54303.67782600001 2025-06-11,19:42:22.000,162,11072046,-795,0,1749670941,12632.49464497,82.04686794000008,54303.64987752001 2025-06-11,19:42:23.000,162,11072097,-795,0,1749670942,12632.52832651999,82.14555575999839,54303.656864640005 2025-06-11,19:42:24.000,162,11072027,-795,0,1749670943,12632.521590209995,82.26539097000204,54303.656864640005 2025-06-11,19:42:25.000,162,11072103,-795,0,1749670944,12632.61589855,82.33588227000291,54304.02019488 2025-06-11,19:42:26.000,162,11072099,-795,0,1749670945,12632.60916223999,82.51211052000144,54304.027182 2025-06-11,19:42:27.000,162,11072106,-795,0,1749670946,12632.65631641,82.58965095000167,54303.98525928001 2025-06-11,19:42:28.000,162,11072119,-795,0,1749670947,12632.683261649996,82.70948615999805,54304.062117600006 2025-06-11,19:42:29.000,162,11072057,-795,0,1749670948,12632.797778920001,82.77997745999892,54303.98525928001 2025-06-11,19:42:30.000,162,11072033,-795,0,1749670949,12632.743888439996,82.87161614999786,54303.97827216 2025-06-11,19:42:31.000,162,11072100,-795,0,1749670950,12632.743888439996,82.95620571000472,54303.992246400005 2025-06-11,19:42:32.000,162,11072114,-795,0,1749670951,12632.669789029991,83.03374613999767,54303.894426720006 2025-06-11,19:42:33.000,162,11072085,-795,0,1749670952,12632.69673427,83.09718830999918,54304.111027440005 2025-06-11,19:42:34.000,162,11072064,-795,0,1749670953,12632.689997959991,83.13948309000261,54304.29269256 2025-06-11,19:42:35.000,162,11072081,-795,0,1749670954,12632.750624749991,83.15358135000133,54304.229808480006 2025-06-11,19:42:36.000,162,11072096,-795,0,1749670955,12632.791042609992,83.18177786999877,54304.43942208001 2025-06-11,19:42:37.000,162,11072062,-795,0,1749670956,12632.791042609992,83.17472873999941,54304.34858952001 2025-06-11,19:42:38.000,162,11072053,-795,0,1749670957,12632.791042609992,83.18177786999877,54304.1669244 2025-06-11,19:42:39.000,162,11072032,-795,0,1749670958,12632.784306299996,83.14653222000197,54304.13198880001 2025-06-11,19:42:40.000,162,11072069,-795,0,1749670959,12632.743888439996,83.18177786999877,54304.25076984001 2025-06-11,19:42:41.000,162,11072080,-795,0,1749670960,12632.649580099991,83.18177786999877,54304.2367956 2025-06-11,19:42:42.000,162,11072075,-795,0,1749670961,12632.61589855,83.13243396000325,54304.397499360006 2025-06-11,19:42:43.000,162,11072120,-795,0,1749670962,12632.65631641,83.06194266000239,54304.53724176001 2025-06-11,19:42:44.000,162,11072095,-795,0,1749670963,12632.59568962,83.03374613999767,54304.71890688 2025-06-11,19:42:45.000,162,11072103,-795,0,1749670964,12632.54853544999,82.99850049000088,54304.66999704 2025-06-11,19:42:46.000,162,11071995,-795,0,1749670965,12632.380127699995,82.93505831999937,54304.57217736 2025-06-11,19:42:47.000,162,11072083,-795,0,1749670966,12632.32623721999,82.95620571000472,54304.27173120001 2025-06-11,19:42:48.000,162,11072043,-795,0,1749670967,12632.22519256999,82.95620571000472,54304.43243496 2025-06-11,19:42:49.000,162,11072105,-795,0,1749670968,12632.144356849989,82.96325484000408,54304.35557664 2025-06-11,19:42:50.000,162,11072063,-795,0,1749670969,12632.083730059989,82.94210744999873,54304.41846072001 2025-06-11,19:42:51.000,162,11072087,-795,0,1749670970,12632.029839579998,82.89981267000258,54304.69794552 2025-06-11,19:42:52.000,162,11072071,-795,0,1749670971,12631.942267549988,82.90686180000193,54304.7957652 2025-06-11,19:42:53.000,162,11072092,-795,0,1749670972,12631.888377069998,82.8645670199985,54304.781790960005 2025-06-11,19:42:54.000,162,11072075,-795,0,1749670973,12631.733441939992,82.85751788999914,54304.7608296 2025-06-11,19:42:55.000,162,11072086,-795,0,1749670974,12631.625660979997,82.78702658999828,54304.663009920005 2025-06-11,19:42:56.000,162,11072068,-795,0,1749670975,12631.490934779991,82.81522311000299,54304.46737056001 2025-06-11,19:42:57.000,162,11072053,-795,0,1749670976,12631.511143709991,82.79407572000491,54304.53025464 2025-06-11,19:42:58.000,162,11072060,-795,0,1749670977,12631.4370443,82.80817398000363,54304.551216 2025-06-11,19:42:59.000,162,11072062,-795,0,1749670978,12631.39662644,82.75178094000148,54304.51628040001 2025-06-11,19:43:00.000,162,11072087,-795,0,1749670979,12631.322527029995,82.72358442000404,54304.70493264001 2025-06-11,19:43:01.000,162,11072094,-795,0,1749670980,12631.26863654999,82.73768268000276,54304.7957652 2025-06-11,19:43:02.000,162,11072071,-795,0,1749670981,12631.16759189999,82.69538789999933,54304.732881120006 2025-06-11,19:43:03.000,162,11072071,-795,0,1749670982,12631.059810939994,82.6671913800019,54304.57217736 2025-06-11,19:43:04.000,162,11072036,-795,0,1749670983,12630.96550259999,82.72358442000404,54304.53724176001 2025-06-11,19:43:05.000,162,11072103,-795,0,1749670984,12631.00592045999,82.71653529000469,54304.40448648 2025-06-11,19:43:06.000,162,11072124,-795,0,1749670985,12630.904875809989,82.75178094000148,54304.4114736 2025-06-11,19:43:07.000,162,11072098,-795,0,1749670986,12630.830776399998,82.71653529000469,54304.278718320005 2025-06-11,19:43:08.000,162,11072076,-795,0,1749670987,12630.803831159988,82.71653529000469,54304.376538000004 2025-06-11,19:43:09.000,162,11072085,-795,0,1749670988,12630.797094849993,82.70243702999869,54304.6210872 2025-06-11,19:43:10.000,162,11072008,-795,0,1749670989,12630.770149609998,82.69538789999933,54304.52326752 2025-06-11,19:43:11.000,162,11072035,-795,0,1749670990,12630.770149609998,82.68833876999997,54304.42544784 2025-06-11,19:43:12.000,162,11072102,-795,0,1749670991,12630.682577580003,82.66014225000254,54304.43243496 2025-06-11,19:43:13.000,162,11072061,-795,0,1749670992,12630.749940679998,82.6671913800019,54304.29269256 2025-06-11,19:43:14.000,162,11072078,-795,0,1749670993,12630.783622229988,82.63899486000446,54304.25775696 2025-06-11,19:43:15.000,162,11072113,-795,0,1749670994,12630.877930569994,82.62489659999846,54304.229808480006 2025-06-11,19:43:16.000,162,11072108,-795,0,1749670995,12630.877930569994,82.57555269000295,54304.18788576 2025-06-11,19:43:17.000,162,11072108,-795,0,1749670996,12630.844249019989,82.52620878000016,54304.04814336 2025-06-11,19:43:18.000,162,11072088,-795,0,1749670997,12630.877930569994,82.4204718300025,54304.376538000004 2025-06-11,19:43:19.000,162,11072070,-795,0,1749670998,12630.918348429994,82.35702966000099,54304.376538000004 2025-06-11,19:43:20.000,162,11072083,-795,0,1749670999,12630.904875809989,82.2724401000014,54304.446409200005 2025-06-11,19:43:21.000,162,11072077,-795,0,1749671000,12630.938557359994,82.22309618999861,54304.46038344 2025-06-11,19:43:22.000,162,11072100,-795,0,1749671001,12630.945293669989,82.19489967000118,54304.3066668 2025-06-11,19:43:23.000,162,11072066,-795,0,1749671002,12630.978975219994,82.12440837000031,54304.229808480006 2025-06-11,19:43:24.000,162,11072077,-795,0,1749671003,12631.019393079994,82.13850662999903,54304.2367956 2025-06-11,19:43:25.000,162,11072111,-795,0,1749671004,12631.06654724999,82.12440837000031,54304.20186000001 2025-06-11,19:43:26.000,162,11072076,-795,0,1749671005,12631.039602009994,82.12440837000031,54304.18788576 2025-06-11,19:43:27.000,162,11072116,-795,0,1749671006,12630.978975219994,82.08916272000351,54304.1669244 2025-06-11,19:43:28.000,162,11072076,-795,0,1749671007,12631.00592045999,81.95522925000114,54304.2367956 2025-06-11,19:43:29.000,162,11072108,-795,0,1749671008,12631.181064519995,81.85654143000284,54304.208847120004 2025-06-11,19:43:30.000,162,11072128,-795,0,1749671009,12631.24842761999,81.84949230000348,54304.34858952001 2025-06-11,19:43:31.000,162,11072103,-795,0,1749671010,12631.504407399996,81.87063969000155,54304.36955088001 2025-06-11,19:43:32.000,162,11072050,-795,0,1749671011,12631.605452049997,81.9270327300037,54304.29269256 2025-06-11,19:43:33.000,162,11072099,-795,0,1749671012,12631.679551460002,81.97637663999922,54304.25076984001 2025-06-11,19:43:34.000,162,11072081,-795,0,1749671013,12631.726705629997,81.9622783800005,54304.22282136001 2025-06-11,19:43:35.000,162,11072068,-755,0,1749671014,12631.821013970002,81.96932750999986,54304.25076984001 2025-06-11,19:43:36.000,162,11072043,-795,0,1749671015,12631.841222900002,81.98342576999858,54304.52326752 2025-06-11,19:43:37.000,162,11072122,-795,0,1749671016,12631.901849690003,81.9622783800005,54304.50230616 2025-06-11,19:43:38.000,162,11072135,-795,0,1749671017,12631.915322309993,81.93408186000306,54304.58615160001 2025-06-11,19:43:39.000,162,11072097,-795,0,1749671018,12631.901849690003,81.93408186000306,54304.50929328001 2025-06-11,19:43:40.000,162,11072116,-795,0,1749671019,12631.982685409988,81.87768882000091,54304.6909584 2025-06-11,19:43:41.000,162,11072100,-795,0,1749671020,12632.056784819993,81.87063969000155,54304.53025464 2025-06-11,19:43:42.000,162,11072098,-795,0,1749671021,12631.881640760002,81.8142466499994,54304.376538000004 2025-06-11,19:43:43.000,162,11072112,-795,0,1749671022,12631.868168139998,81.80014839000069,54304.20186000001 2025-06-11,19:43:44.000,162,11072109,-795,0,1749671023,12631.955740169993,81.78605013000197,54304.3066668 2025-06-11,19:43:45.000,162,11072063,-795,0,1749671024,12632.043312199989,81.77195187000325,54304.57217736 2025-06-11,19:43:46.000,162,11072140,-795,0,1749671025,12632.056784819993,81.69441144000302,54304.66999704 2025-06-11,19:43:47.000,162,11072098,-795,0,1749671026,12632.043312199989,81.6803131800043,54304.60711296001 2025-06-11,19:43:48.000,162,11072073,-795,0,1749671027,12632.070257439998,81.65211665999959,54304.66999704 2025-06-11,19:43:49.000,162,11072085,-795,0,1749671028,12632.130884229999,81.59572362000472,54304.711919760004 2025-06-11,19:43:50.000,162,11072095,-795,0,1749671029,12632.050048509998,81.48998666999978,54304.41846072001 2025-06-11,19:43:51.000,162,11072095,-795,0,1749671030,12632.090466369998,81.47588841000106,54304.42544784 2025-06-11,19:43:52.000,162,11072105,-795,0,1749671031,12632.050048509998,81.4053971100002,54304.4114736 2025-06-11,19:43:53.000,162,11072081,-795,0,1749671032,12632.043312199989,81.34195493999869,54304.39051224001 2025-06-11,19:43:54.000,162,11072101,-795,0,1749671033,12632.063521129989,81.18687407999823,54304.72589400001 2025-06-11,19:43:55.000,162,11072087,-795,0,1749671034,12632.090466369998,81.08113713000057,54304.71890688 2025-06-11,19:43:56.000,162,11072102,-795,0,1749671035,12631.982685409988,80.97540018000291,54304.67698416001 2025-06-11,19:43:57.000,162,11072071,-795,0,1749671036,12632.029839579998,80.8767123600046,54304.57217736 2025-06-11,19:43:58.000,162,11072065,-795,0,1749671037,12632.097202679994,80.7004841099988,54304.46737056001 2025-06-11,19:43:59.000,162,11072128,-795,0,1749671038,12632.110675299999,80.61589454999921,54304.4114736 2025-06-11,19:44:00.000,162,11072088,-795,0,1749671039,12632.130884229999,80.48901021000347,54304.446409200005 2025-06-11,19:44:01.000,162,11072088,-795,0,1749671040,12632.171302089999,80.39032238999789,54304.4114736 2025-06-11,19:44:02.000,162,11072098,-795,0,1749671041,12632.157829469994,80.29163456999959,54304.31365392 2025-06-11,19:44:03.000,162,11072089,-795,0,1749671042,12632.117411609994,80.20704501,54304.51628040001 2025-06-11,19:44:04.000,162,11072109,-795,0,1749671043,12632.151093159999,80.10130806000234,54304.60012584 2025-06-11,19:44:05.000,162,11072110,-795,0,1749671044,12632.18477470999,80.00262024000403,54304.551216 2025-06-11,19:44:06.000,162,11072103,-795,0,1749671045,12632.130884229999,79.90393241999845,54304.53025464 2025-06-11,19:44:07.000,162,11072084,-795,0,1749671046,12632.050048509998,79.83344112000486,54304.09006608 2025-06-11,19:44:08.000,162,11072100,-795,0,1749671047,12632.076993749994,79.72770416999992,54304.1669244 2025-06-11,19:44:09.000,162,11072118,-795,0,1749671048,12632.043312199989,79.67131112999778,54304.08307896001 2025-06-11,19:44:10.000,162,11072097,-795,0,1749671049,12632.083730059989,79.55852505000075,54304.17391152001 2025-06-11,19:44:11.000,162,11072122,-795,0,1749671050,12632.117411609994,79.48098462000053,54304.17391152001 2025-06-11,19:44:12.000,162,11072079,-795,0,1749671051,12632.043312199989,79.34705114999815,54304.34160240001 2025-06-11,19:44:13.000,162,11072073,-795,0,1749671052,12632.023103269988,79.29770724000264,54304.327628160005 2025-06-11,19:44:14.000,162,11072081,-795,0,1749671053,12632.056784819993,79.18492115999834,54304.33461528 2025-06-11,19:44:15.000,162,11072079,-795,0,1749671054,12632.016366959993,79.14967551000154,54304.278718320005 2025-06-11,19:44:16.000,162,11072086,-795,0,1749671055,12632.070257439998,79.10033159999875,54304.07609184 2025-06-11,19:44:17.000,162,11072126,-795,0,1749671056,12631.935531239993,79.07213508000132,54303.943336560005 2025-06-11,19:44:18.000,162,11072076,-795,0,1749671057,12631.908585999998,79.02984029999789,54303.86647824001 2025-06-11,19:44:19.000,162,11072112,-795,0,1749671058,12631.949003859998,78.98049639000237,54303.91538808001 2025-06-11,19:44:20.000,162,11072117,-795,0,1749671059,12631.975949099993,78.93820160999894,54303.992246400005 2025-06-11,19:44:21.000,162,11072065,-795,0,1749671060,12631.935531239993,78.90295596000215,54304.13897592 2025-06-11,19:44:22.000,162,11072038,-795,0,1749671061,12631.955740169993,78.86066117999871,54304.13198880001 2025-06-11,19:44:23.000,162,11072099,-795,0,1749671062,12631.847959209997,78.88180857000407,54303.98525928001 2025-06-11,19:44:24.000,162,11072133,-795,0,1749671063,12631.814277659993,78.83951379000064,54303.9573108 2025-06-11,19:44:25.000,162,11072095,-795,0,1749671064,12631.841222900002,78.88885770000343,54303.88743960001 2025-06-11,19:44:26.000,162,11072117,-795,0,1749671065,12631.868168139998,78.87475944000471,54303.86647824001 2025-06-11,19:44:27.000,162,11072107,-795,0,1749671066,12631.794068729992,78.86066117999871,54303.71974872001 2025-06-11,19:44:28.000,162,11072121,-795,0,1749671067,12631.834486589993,78.83951379000064,54303.81756840001 2025-06-11,19:44:29.000,162,11072108,-795,0,1749671068,12631.841222900002,78.85361204999936,54303.90840096 2025-06-11,19:44:30.000,162,11072093,-795,0,1749671069,12631.814277659993,78.80426814000384,54304.10404032001 2025-06-11,19:44:31.000,162,11072076,-795,0,1749671070,12631.847959209997,78.85361204999936,54303.98525928001 2025-06-11,19:44:32.000,162,11072066,-795,0,1749671071,12631.787332419997,78.87475944000471,54303.894426720006 2025-06-11,19:44:33.000,162,11072068,-795,0,1749671072,12631.807541349997,78.9100050900015,54303.9223752 2025-06-11,19:44:34.000,162,11072157,-795,0,1749671073,12631.821013970002,78.95229986999766,54303.705774480004 2025-06-11,19:44:35.000,162,11072090,-795,0,1749671074,12631.834486589993,79.00164378000045,54303.775645680005 2025-06-11,19:44:36.000,162,11072114,-795,0,1749671075,12631.834486589993,79.02279116999853,54303.76865856001 2025-06-11,19:44:37.000,162,11072126,-795,0,1749671076,12631.760387180002,79.0580368200026,54303.607954800005 2025-06-11,19:44:38.000,162,11072044,-795,0,1749671077,12631.746914559997,79.08623334000004,54303.74071008 2025-06-11,19:44:39.000,162,11072126,-795,0,1749671078,12631.760387180002,79.08623334000004,54303.88743960001 2025-06-11,19:44:40.000,162,11072126,-795,0,1749671079,12631.821013970002,79.11442986000475,54303.95032368 2025-06-11,19:44:41.000,162,11072065,-795,0,1749671080,12631.847959209997,79.19901942000433,54303.992246400005 2025-06-11,19:44:42.000,162,11072088,-795,0,1749671081,12631.841222900002,79.1919702899977,54303.9573108 2025-06-11,19:44:43.000,162,11072090,-795,0,1749671082,12631.922058620003,79.22016681000241,54303.64987752001 2025-06-11,19:44:44.000,162,11072104,-795,0,1749671083,12631.861431830002,79.304756370002,54303.63590328 2025-06-11,19:44:45.000,162,11072089,-795,0,1749671084,12631.922058620003,79.35410028000479,54303.78961992 2025-06-11,19:44:46.000,162,11072041,-795,0,1749671085,12631.975949099993,79.36114941000415,54303.824555520005 2025-06-11,19:44:47.000,162,11072076,-795,0,1749671086,12631.915322309993,79.41754244999902,54303.80359416 2025-06-11,19:44:48.000,162,11072116,-795,0,1749671087,12631.847959209997,79.52327940000396,54303.894426720006 2025-06-11,19:44:49.000,162,11072089,-795,0,1749671088,12631.908585999998,79.58672156999819,54303.91538808001 2025-06-11,19:44:50.000,162,11072117,-795,0,1749671089,12631.982685409988,79.62196722000226,54304.05513048001 2025-06-11,19:44:51.000,162,11072111,-795,0,1749671090,12632.002894339988,79.65721286999906,54304.13198880001 2025-06-11,19:44:52.000,162,11072098,-795,0,1749671091,12632.009630649998,79.748851559998,54303.86647824001 2025-06-11,19:44:53.000,162,11072130,-795,0,1749671092,12632.036575889993,79.78409721000207,54303.894426720006 2025-06-11,19:44:54.000,162,11072061,-795,0,1749671093,12632.056784819993,79.84049025000422,54303.88045248 2025-06-11,19:44:55.000,162,11072074,-795,0,1749671094,12632.029839579998,79.8968832899991,54303.852504 2025-06-11,19:44:56.000,162,11072106,-795,0,1749671095,12632.050048509998,79.96737458999996,54304.05513048001 2025-06-11,19:44:57.000,162,11072154,-795,0,1749671096,12631.969212789998,80.06606240999827,54304.0970532 2025-06-11,19:44:58.000,162,11072077,-795,0,1749671097,12631.996158029993,80.08720980000362,54303.99923352 2025-06-11,19:44:59.000,162,11072117,-795,0,1749671098,12632.063521129989,80.1083571900017,54304.12500168 2025-06-11,19:45:00.000,162,11072117,-795,0,1749671099,12632.164565779989,80.15770110000449,54304.18089864001 2025-06-11,19:45:01.000,162,11072044,-795,0,1749671100,12632.164565779989,80.22114326999872,54304.027182 2025-06-11,19:45:02.000,162,11071995,-795,0,1749671101,12632.18477470999,80.23524153000471,54303.97128504 2025-06-11,19:45:03.000,162,11072085,-795,0,1749671102,12632.18477470999,80.24933979000343,54303.92936232 2025-06-11,19:45:04.000,162,11072047,-795,0,1749671103,12632.231928879999,80.3057328299983,54303.93634944001 2025-06-11,19:45:05.000,162,11072085,-795,0,1749671104,12632.258874119994,80.37622412999917,54304.14596304 2025-06-11,19:45:06.000,162,11072056,-795,0,1749671105,12632.3127646,80.40442065000389,54304.35557664 2025-06-11,19:45:07.000,162,11072075,-795,0,1749671106,12632.299291979994,80.44671543000004,54304.327628160005 2025-06-11,19:45:08.000,162,11072127,-795,0,1749671107,12632.3127646,80.52425586000027,54304.46038344 2025-06-11,19:45:09.000,162,11072083,-795,0,1749671108,12632.400336629995,80.55950151000434,54304.551216 2025-06-11,19:45:10.000,162,11072023,-795,0,1749671109,12632.46769972999,80.65114020000328,54304.3066668 2025-06-11,19:45:11.000,162,11072066,-795,0,1749671110,12632.52832651999,80.64409107000392,54304.25076984001 2025-06-11,19:45:12.000,162,11072082,-795,0,1749671111,12632.521590209995,80.72163150000415,54304.31365392 2025-06-11,19:45:13.000,162,11072134,-795,0,1749671112,12632.562008069995,80.71458237000479,54304.278718320005 2025-06-11,19:45:14.000,162,11072105,-795,0,1749671113,12632.541799139995,80.72163150000415,54304.446409200005 2025-06-11,19:45:15.000,162,11072109,-795,0,1749671114,12632.663052719996,80.7004841099988,54304.663009920005 2025-06-11,19:45:16.000,162,11072086,-795,0,1749671115,12632.663052719996,80.72868063000351,54304.69794552 2025-06-11,19:45:17.000,162,11072094,-795,0,1749671116,12632.649580099991,80.72163150000415,54304.62807432 2025-06-11,19:45:18.000,162,11072006,-795,0,1749671117,12632.716943200001,80.74982802000159,54304.614100080005 2025-06-11,19:45:19.000,162,11072014,-795,0,1749671118,12632.757361060001,80.73572976000287,54304.51628040001 2025-06-11,19:45:20.000,162,11072119,-795,0,1749671119,12632.764097369996,80.75687715000095,54304.55820312001 2025-06-11,19:45:21.000,162,11072088,-795,0,1749671120,12632.777569990001,80.74982802000159,54304.544228880004 2025-06-11,19:45:22.000,162,11072106,-795,0,1749671121,12632.65631641,80.8132701900031,54304.50230616 2025-06-11,19:45:23.000,162,11072111,-795,0,1749671122,12632.69673427,80.74982802000159,54304.87262352001 2025-06-11,19:45:24.000,162,11072079,-795,0,1749671123,12632.663052719996,80.73572976000287,54304.83768792 2025-06-11,19:45:25.000,162,11072076,-795,0,1749671124,12632.642843789996,80.79212279999774,54304.81672656 2025-06-11,19:45:26.000,162,11072045,-795,0,1749671125,12632.562008069995,80.80622106000374,54304.82371368001 2025-06-11,19:45:27.000,162,11072088,-795,0,1749671126,12632.47443604,80.79212279999774,54304.60012584 2025-06-11,19:45:28.000,162,11072055,-795,0,1749671127,12632.48790865999,80.84146671000053,54304.50230616 2025-06-11,19:45:29.000,162,11072071,-795,0,1749671128,12632.48790865999,80.88376149000396,54304.565190240006 2025-06-11,19:45:30.000,162,11072083,-795,0,1749671129,12632.40707293999,80.89785975000268,54304.495319040005 2025-06-11,19:45:31.000,162,11072060,-795,0,1749671130,12632.56874437999,80.88376149000396,54304.74685536 2025-06-11,19:45:32.000,162,11072060,-795,0,1749671131,12632.54853544999,80.91900714000076,54304.94249472001 2025-06-11,19:45:33.000,162,11072073,-795,0,1749671132,12632.521590209995,80.88376149000396,54304.92153336001 2025-06-11,19:45:34.000,162,11072032,-795,0,1749671133,12632.52832651999,80.91900714000076,54304.97044320001 2025-06-11,19:45:35.000,162,11072073,-795,0,1749671134,12632.56874437999,80.90490888000204,54304.96345608 2025-06-11,19:45:36.000,162,11072060,-795,0,1749671135,12632.521590209995,80.93310539999948,54304.89358488001 2025-06-11,19:45:37.000,162,11072066,-795,0,1749671136,12632.541799139995,80.9472036599982,54304.59313872 2025-06-11,19:45:38.000,162,11072085,-795,0,1749671137,12632.52832651999,80.98244931000227,54304.64903568 2025-06-11,19:45:39.000,162,11072086,-795,0,1749671138,12632.61589855,80.98244931000227,54304.74685536 2025-06-11,19:45:40.000,162,11072071,-795,0,1749671139,12632.649580099991,80.96130192000419,54304.830700800005 2025-06-11,19:45:41.000,162,11072104,-795,0,1749671140,12632.65631641,80.98244931000227,54305.06127576001 2025-06-11,19:45:42.000,162,11072054,-795,0,1749671141,12632.663052719996,80.98244931000227,54305.08922424001 2025-06-11,19:45:43.000,162,11072128,-795,0,1749671142,12632.730415819991,81.00359670000034,54305.08922424001 2025-06-11,19:45:44.000,162,11072098,-795,0,1749671143,12632.629371169991,81.03179321999778,54304.97743032 2025-06-11,19:45:45.000,162,11072086,-795,0,1749671144,12632.602425929996,81.06703887000185,54304.949481840005 2025-06-11,19:45:46.000,162,11072090,-795,0,1749671145,12632.716943200001,81.08818625999993,54304.949481840005 2025-06-11,19:45:47.000,162,11072093,-795,0,1749671146,12632.710206889991,81.11638278000464,54304.80973944 2025-06-11,19:45:48.000,162,11072114,-795,0,1749671147,12632.703470579996,81.123431910004,54304.90755912 2025-06-11,19:45:49.000,162,11072020,-795,0,1749671148,12632.797778920001,81.13753017000272,54305.0053788 2025-06-11,19:45:50.000,162,11072057,-795,0,1749671149,12632.710206889991,81.15162843000144,54305.20101816 2025-06-11,19:45:51.000,162,11072083,-795,0,1749671150,12632.743888439996,81.19392321000487,54305.17306968 2025-06-11,19:45:52.000,162,11072051,-795,0,1749671151,12632.716943200001,81.21507060000295,54305.13813408001 2025-06-11,19:45:53.000,162,11072087,-795,0,1749671152,12632.764097369996,81.21507060000295,54305.166082560005 2025-06-11,19:45:54.000,162,11072060,-795,0,1749671153,12632.757361060001,81.25031624999974,54305.18005680001 2025-06-11,19:45:55.000,162,11072088,-795,0,1749671154,12632.797778920001,81.25031624999974,54305.11018560001 2025-06-11,19:45:56.000,162,11072068,-795,0,1749671155,12632.743888439996,81.30670929000189,54305.08922424001 2025-06-11,19:45:57.000,162,11072117,-795,0,1749671156,12632.67652534,81.33490580999933,54305.02634016 2025-06-11,19:45:58.000,162,11072048,-795,0,1749671157,12632.67652534,81.34195493999869,54305.01935304001 2025-06-11,19:45:59.000,162,11072051,-795,0,1749671158,12632.683261649996,81.30670929000189,54305.214992400004 2025-06-11,19:46:00.000,162,11072079,-795,0,1749671159,12632.683261649996,81.37720059000276,54305.403644640006 2025-06-11,19:46:01.000,162,11072057,-795,0,1749671160,12632.63610748,81.36310233000404,54305.36172192 2025-06-11,19:46:02.000,162,11072113,-795,0,1749671161,12632.53506283,81.32785667999997,54305.249928 2025-06-11,19:46:03.000,162,11072105,-795,0,1749671162,12632.629371169991,81.32785667999997,54305.15909544001 2025-06-11,19:46:04.000,162,11072081,-795,0,1749671163,12632.53506283,81.39129885000148,54305.07525 2025-06-11,19:46:05.000,162,11072069,-795,0,1749671164,12632.59568962,81.39129885000148,54305.30582496001 2025-06-11,19:46:06.000,162,11072040,-795,0,1749671165,12632.521590209995,81.34900406999805,54305.25691512001 2025-06-11,19:46:07.000,162,11072090,-795,0,1749671166,12632.43401818,81.29966016000253,54305.01935304001 2025-06-11,19:46:08.000,162,11072065,-795,0,1749671167,12632.400336629995,81.22916886000166,54305.31281208 2025-06-11,19:46:09.000,162,11072102,-795,0,1749671168,12632.440754489995,81.15162843000144,54305.29185072 2025-06-11,19:46:10.000,162,11072076,-795,0,1749671169,12632.45422711,81.08818625999993,54305.41761888 2025-06-11,19:46:11.000,162,11072075,-795,0,1749671170,12632.460963419995,81.01769495999906,54305.44556736001 2025-06-11,19:46:12.000,162,11072097,-795,0,1749671171,12632.44749079999,80.96130192000419,54305.17306968 2025-06-11,19:46:13.000,162,11072069,-795,0,1749671172,12632.440754489995,80.84851583999989,54305.13813408001 2025-06-11,19:46:14.000,162,11072093,-795,0,1749671173,12632.481172349995,80.77097540999966,54305.18005680001 2025-06-11,19:46:15.000,162,11072129,-795,0,1749671174,12632.481172349995,80.67228759000136,54305.15909544001 2025-06-11,19:46:16.000,162,11072035,-795,0,1749671175,12632.44749079999,80.61589454999921,54305.24294088 2025-06-11,19:46:17.000,162,11072050,-795,0,1749671176,12632.40707293999,80.58064890000242,54305.3197992 2025-06-11,19:46:18.000,162,11072052,-795,0,1749671177,12632.38686400999,80.49605934000283,54305.29185072 2025-06-11,19:46:19.000,162,11072067,-795,0,1749671178,12632.400336629995,80.4537645599994,54305.37569616001 2025-06-11,19:46:20.000,162,11072109,-795,0,1749671179,12632.400336629995,80.34097848000238,54305.3896704 2025-06-11,19:46:21.000,162,11072082,-795,0,1749671180,12632.41380925,80.33392935000302,54305.13114696 2025-06-11,19:46:22.000,162,11072078,-795,0,1749671181,12632.299291979994,80.3057328299983,54305.13114696 2025-06-11,19:46:23.000,162,11072099,-795,0,1749671182,12632.27234674,80.26343805000215,54305.08223712 2025-06-11,19:46:24.000,162,11072082,-795,0,1749671183,12632.164565779989,80.24933979000343,54304.98441744 2025-06-11,19:46:25.000,162,11072023,-795,0,1749671184,12632.157829469994,80.27048718000151,54305.03332728 2025-06-11,19:46:26.000,162,11072055,-795,0,1749671185,12632.097202679994,80.21409413999936,54305.333773440005 2025-06-11,19:46:27.000,162,11072094,-795,0,1749671186,12631.975949099993,80.27048718000151,54305.02634016 2025-06-11,19:46:28.000,162,11072087,-795,0,1749671187,12632.036575889993,80.26343805000215,54305.31281208 2025-06-11,19:46:29.000,162,11072087,-795,0,1749671188,12632.056784819993,80.27753631000087,54305.36870904 2025-06-11,19:46:30.000,162,11072073,-795,0,1749671189,12631.955740169993,80.3057328299983,54305.117172720005 2025-06-11,19:46:31.000,162,11072040,-795,0,1749671190,12631.942267549988,80.33392935000302,54305.05428864 2025-06-11,19:46:32.000,162,11072116,-795,0,1749671191,12631.874904449993,80.36212587000045,54304.99140456001 2025-06-11,19:46:33.000,162,11072089,-795,0,1749671192,12631.827750279997,80.3550767400011,54305.03332728 2025-06-11,19:46:34.000,162,11072105,-795,0,1749671193,12631.807541349997,80.37622412999917,54305.17306968 2025-06-11,19:46:35.000,162,11072030,-795,0,1749671194,12631.679551460002,80.40442065000389,54305.25691512001 2025-06-11,19:46:36.000,162,11072093,-795,0,1749671195,12631.632397289992,80.37622412999917,54305.333773440005 2025-06-11,19:46:37.000,162,11072058,-795,0,1749671196,12631.511143709991,80.44671543000004,54305.249928 2025-06-11,19:46:38.000,162,11072080,-795,0,1749671197,12631.41009905999,80.41146978000324,54305.29185072 2025-06-11,19:46:39.000,162,11072044,-795,0,1749671198,12631.383153819996,80.44671543000004,54305.01935304001 2025-06-11,19:46:40.000,162,11072065,-795,0,1749671199,12631.32926333999,80.42556804000196,54305.0053788 2025-06-11,19:46:41.000,162,11072045,-795,0,1749671200,12631.26863654999,80.43966630000068,54304.95646896 2025-06-11,19:46:42.000,162,11072078,-795,0,1749671201,12631.201273449995,80.43261717000132,54304.87262352001 2025-06-11,19:46:43.000,162,11072099,-795,0,1749671202,12631.140646659995,80.36917499999981,54305.0053788 2025-06-11,19:46:44.000,162,11072089,-795,0,1749671203,12631.13391035,80.32688022000366,54305.20800528001 2025-06-11,19:46:45.000,162,11072082,-795,0,1749671204,12631.06654724999,80.3198310900043,54305.13813408001 2025-06-11,19:46:46.000,162,11072066,-795,0,1749671205,12630.891403189999,80.28458544000023,54305.03332728 2025-06-11,19:46:47.000,162,11072104,-795,0,1749671206,12630.871194259998,80.26343805000215,54304.949481840005 2025-06-11,19:46:48.000,162,11072073,-795,0,1749671207,12630.850985329998,80.24933979000343,54304.74685536 2025-06-11,19:46:49.000,162,11072105,-795,0,1749671208,12630.797094849993,80.22819239999808,54304.68397128001 2025-06-11,19:46:50.000,162,11072076,-795,0,1749671209,12630.803831159988,80.22114326999872,54304.80973944 2025-06-11,19:46:51.000,162,11072072,-795,0,1749671210,12630.770149609998,80.15770110000449,54304.781790960005 2025-06-11,19:46:52.000,162,11072128,-795,0,1749671211,12630.756676989993,80.12950457999978,54305.01236592001 2025-06-11,19:46:53.000,162,11072085,-795,0,1749671212,12630.749940679998,80.11540632000106,54305.02634016 2025-06-11,19:46:54.000,162,11072100,-795,0,1749671213,12630.662368650002,80.02376763000211,54304.87262352001 2025-06-11,19:46:55.000,162,11072067,-795,0,1749671214,12630.689313889998,80.0096693700034,54304.80275232001 2025-06-11,19:46:56.000,162,11072108,-795,0,1749671215,12630.628687099997,79.93212894000317,54304.87262352001 2025-06-11,19:46:57.000,162,11072073,-795,0,1749671216,12630.440070420002,79.95327633000124,54304.278718320005 2025-06-11,19:46:58.000,162,11072077,-795,0,1749671217,12630.581532930002,79.86868677000166,54304.52326752 2025-06-11,19:46:59.000,162,11072064,-795,0,1749671218,12630.601741860002,79.81229372999951,54304.64204856 2025-06-11,19:47:00.000,162,11072095,-795,0,1749671219,12630.608478169997,79.74180242999864,54304.59313872 2025-06-11,19:47:01.000,162,11072082,-795,0,1749671220,12630.541115070002,79.69245852000313,54304.80275232001 2025-06-11,19:47:02.000,162,11072100,-795,0,1749671221,12630.480488280002,79.62901635000162,54304.6210872 2025-06-11,19:47:03.000,162,11072067,-795,0,1749671222,12630.473751969992,79.58672156999819,54304.58615160001 2025-06-11,19:47:04.000,162,11072115,-795,0,1749671223,12630.460279350002,79.56557418000011,54304.663009920005 2025-06-11,19:47:05.000,162,11072075,-795,0,1749671224,12630.419861490001,79.49508287999925,54304.52326752 2025-06-11,19:47:06.000,162,11072096,-795,0,1749671225,12630.446806729997,79.39639506000094,54304.24378272 2025-06-11,19:47:07.000,162,11072083,-795,0,1749671226,12630.473751969992,79.29770724000264,54304.25076984001 2025-06-11,19:47:08.000,162,11072089,-795,0,1749671227,12630.588269239997,79.2554124599992,54304.18788576 2025-06-11,19:47:09.000,162,11072090,-795,0,1749671228,12630.682577580003,79.26951071999792,54304.26474408 2025-06-11,19:47:10.000,162,11072131,-795,0,1749671229,12630.675841269993,79.34705114999815,54304.45339632 2025-06-11,19:47:11.000,162,11072092,-795,0,1749671230,12630.568060309997,79.47393549000117,54304.47435768 2025-06-11,19:47:12.000,162,11072105,-795,0,1749671231,12630.480488280002,79.43868984000437,54304.397499360006 2025-06-11,19:47:13.000,162,11072070,-795,0,1749671232,12630.386179939997,79.45983723000245,54304.376538000004 2025-06-11,19:47:14.000,162,11072095,-795,0,1749671233,12630.359234700001,79.5021320099986,54304.50230616 2025-06-11,19:47:15.000,162,11072072,-795,0,1749671234,12630.339025770001,79.54442679000203,54304.36256376 2025-06-11,19:47:16.000,162,11072080,-795,0,1749671235,12630.251453739991,79.57967243999883,54304.27173120001 2025-06-11,19:47:18.000,162,11072058,-795,0,1749671237,12630.06957336999,79.63606548000098,54304.111027440005 2025-06-11,19:47:19.000,162,11072120,-795,0,1749671238,12630.01568289,79.69950765000249,54304.38352512 2025-06-11,19:47:20.000,162,11072078,-795,0,1749671239,12629.982001339995,79.7136059100012,54304.43243496 2025-06-11,19:47:21.000,162,11072102,-795,0,1749671240,12629.90790192999,79.74180242999864,54304.446409200005 2025-06-11,19:47:22.000,162,11072122,-795,0,1749671241,12629.800120969994,79.76999895000336,54304.327628160005 2025-06-11,19:47:23.000,162,11072081,-795,0,1749671242,12629.813593589999,79.80524460000015,54304.32064104001 2025-06-11,19:47:24.000,162,11072064,-795,0,1749671243,12629.83380252,79.76999895000336,54304.22282136001 2025-06-11,19:47:25.000,162,11072057,-795,0,1749671244,12629.726021559989,79.72770416999992,54304.20186000001 2025-06-11,19:47:26.000,162,11072084,-795,0,1749671245,12629.712548939999,79.72065504000057,54304.14596304 2025-06-11,19:47:27.000,162,11072021,-795,0,1749671246,12629.604767979989,79.69245852000313,54304.041156240004 2025-06-11,19:47:28.000,162,11072052,-795,0,1749671247,12629.544141189988,79.57262330999947,54304.1669244 2025-06-11,19:47:29.000,162,11072057,-795,0,1749671248,12629.537404879993,79.54442679000203,54304.18788576 2025-06-11,19:47:30.000,162,11072063,-795,0,1749671249,12629.517195949993,79.53032853000332,54304.24378272 2025-06-11,19:47:31.000,162,11072087,-795,0,1749671250,12629.550877499998,79.48098462000053,54304.36256376 2025-06-11,19:47:32.000,162,11072066,-795,0,1749671251,12629.584559049988,79.41049331999966,54304.22282136001 2025-06-11,19:47:33.000,162,11072041,-795,0,1749671252,12629.571086429998,79.34705114999815,54304.15295016001 2025-06-11,19:47:34.000,162,11072075,-795,0,1749671253,12629.591295359998,79.24836332999985,54304.111027440005 2025-06-11,19:47:35.000,162,11072053,-795,0,1749671254,12629.523932259988,79.20606855000369,54304.00622064001 2025-06-11,19:47:36.000,162,11072109,-795,0,1749671255,12629.557613809993,79.10033159999875,54303.9573108 2025-06-11,19:47:37.000,162,11072068,-795,0,1749671256,12629.591295359998,79.00869290999981,54304.2367956 2025-06-11,19:47:38.000,162,11072103,-795,0,1749671257,12629.584559049988,78.97344726000301,54304.00622064001 2025-06-11,19:47:39.000,162,11072104,-795,0,1749671258,12629.678867389994,78.95229986999766,54304.229808480006 2025-06-11,19:47:40.000,162,11072044,-795,0,1749671259,12629.752966799999,78.88180857000407,54304.3066668 2025-06-11,19:47:41.000,162,11072062,-795,0,1749671260,12629.74623048999,78.86066117999871,54304.10404032001 2025-06-11,19:47:42.000,162,11072033,-795,0,1749671261,12629.74623048999,78.80426814000384,54304.01320776001 2025-06-11,19:47:43.000,162,11072059,-795,0,1749671262,12629.665394769989,78.79016987999785,54303.873465360004 2025-06-11,19:47:44.000,162,11072068,-795,0,1749671263,12629.699076319994,78.72672771000362,54303.873465360004 2025-06-11,19:47:45.000,162,11072069,-795,0,1749671264,12629.74623048999,78.74082597000233,54303.93634944001 2025-06-11,19:47:46.000,162,11072047,-795,0,1749671265,12629.692340009999,78.70558031999826,54304.04814336 2025-06-11,19:47:47.000,162,11072100,-795,0,1749671266,12629.611504289998,78.73377684000297,54303.99923352 2025-06-11,19:47:48.000,162,11072075,-795,0,1749671267,12629.665394769989,78.72672771000362,54303.943336560005 2025-06-11,19:47:49.000,162,11072069,-795,0,1749671268,12629.685603699989,78.79016987999785,54304.062117600006 2025-06-11,19:47:50.000,162,11072077,-795,0,1749671269,12629.726021559989,78.80426814000384,54303.9223752 2025-06-11,19:47:51.000,162,11072055,-795,0,1749671270,12629.672131079999,78.90295596000215,54303.83852976001 2025-06-11,19:47:52.000,162,11072054,-795,0,1749671271,12629.712548939999,78.86771030999807,54303.83154264 2025-06-11,19:47:53.000,162,11072042,-795,0,1749671272,12629.685603699989,78.83246466000128,54303.79660704001 2025-06-11,19:47:54.000,162,11072090,-795,0,1749671273,12629.773175729999,78.80426814000384,54303.79660704001 2025-06-11,19:47:55.000,162,11072089,-795,0,1749671274,12629.82706620999,78.69148205999954,54304.14596304 2025-06-11,19:47:56.000,162,11072063,-795,0,1749671275,12629.773175729999,78.5998433700006,54304.18089864001 2025-06-11,19:47:57.000,162,11072049,-795,0,1749671276,12629.74623048999,78.5645977200038,54304.09006608 2025-06-11,19:47:58.000,162,11072061,-795,0,1749671277,12629.564350119988,78.52230294000037,54303.873465360004 2025-06-11,19:47:59.000,162,11072091,-795,0,1749671278,12629.436360229993,78.50820468000165,54303.79660704001 2025-06-11,19:48:00.000,162,11072086,-795,0,1749671279,12629.389206059997,78.49410642000294,54303.7127616 2025-06-11,19:48:01.000,162,11072044,-795,0,1749671280,12629.375733439992,78.52935206999973,54303.74769720001 2025-06-11,19:48:02.000,162,11072063,-795,0,1749671281,12629.335315579992,78.57164685000316,54303.775645680005 2025-06-11,19:48:03.000,162,11072056,-795,0,1749671282,12629.315106649992,78.62803988999804,54303.78961992 2025-06-11,19:48:04.000,162,11072069,-795,0,1749671283,12629.294897719992,78.65623641000275,54304.05513048001 2025-06-11,19:48:05.000,162,11072072,-795,0,1749671284,12629.335315579992,78.68443293000018,54304.19487288 2025-06-11,19:48:06.000,162,11072049,-795,0,1749671285,12629.382469750002,78.63508902000467,54304.09006608 2025-06-11,19:48:07.000,162,11072058,-795,0,1749671286,12629.368997129997,78.66328554000211,54304.01320776001 2025-06-11,19:48:08.000,162,11072064,-795,0,1749671287,12629.301634030002,78.74082597000233,54303.67782600001 2025-06-11,19:48:09.000,162,11072058,-795,0,1749671288,12629.335315579992,78.64918728000339,54303.66385176 2025-06-11,19:48:10.000,162,11072076,-795,0,1749671289,12629.315106649992,78.62099075999868,54303.5730192 2025-06-11,19:48:11.000,162,11072016,-795,0,1749671290,12629.355524509992,78.55049945999781,54303.6428904 2025-06-11,19:48:12.000,162,11072036,-795,0,1749671291,12629.288161409997,78.5011555500023,54303.656864640005 2025-06-11,19:48:13.000,162,11072043,-795,0,1749671292,12629.254479859992,78.4518116399995,54303.78961992 2025-06-11,19:48:14.000,162,11072020,-795,0,1749671293,12629.045654249996,78.48000816000422,54303.538083600004 2025-06-11,19:48:15.000,162,11071994,-795,0,1749671294,12629.086072109996,78.48000816000422,54303.7127616 2025-06-11,19:48:16.000,162,11072035,-795,0,1749671295,12629.01870901,78.55049945999781,54303.6428904 2025-06-11,19:48:17.000,162,11072044,-795,0,1749671296,12629.106281039996,78.5998433700006,54303.55205784001 2025-06-11,19:48:18.000,162,11072050,-795,0,1749671297,12629.032181629991,78.71967858000426,54303.33545712001 2025-06-11,19:48:19.000,162,11072059,-795,0,1749671298,12629.086072109996,78.8113172700032,54303.53109648001 2025-06-11,19:48:20.000,162,11072041,-795,0,1749671299,12629.099544730001,78.9100050900015,54303.61494192 2025-06-11,19:48:21.000,162,11072031,-795,0,1749671300,12629.119753660001,78.96639813000365,54303.7127616 2025-06-11,19:48:22.000,162,11071967,-795,0,1749671301,12629.059126870001,78.97344726000301,54303.80359416 2025-06-11,19:48:23.000,162,11072064,-795,0,1749671302,12629.032181629991,78.95229986999766,54303.75468432 2025-06-11,19:48:24.000,162,11072117,-795,0,1749671303,12628.91092804999,78.93115247999958,54303.705774480004 2025-06-11,19:48:25.000,162,11072072,-795,0,1749671304,12628.803147089995,78.78312074999849,54303.64987752001 2025-06-11,19:48:26.000,162,11072049,-795,0,1749671305,12628.702102439995,78.88180857000407,54303.36340560001 2025-06-11,19:48:27.000,162,11072074,-795,0,1749671306,12628.641475649994,78.79016987999785,54303.41231544001 2025-06-11,19:48:28.000,162,11072038,-795,0,1749671307,12628.621266719994,78.86066117999871,54303.53109648001 2025-06-11,19:48:29.000,162,11072065,-795,0,1749671308,12628.553903619999,78.93115247999958,54303.42628968 2025-06-11,19:48:30.000,162,11071984,-795,0,1749671309,12628.506749449989,79.05098769000324,54303.51712224 2025-06-11,19:48:31.000,162,11072027,-795,0,1749671310,12628.493276829999,79.14262638000218,54303.656864640005 2025-06-11,19:48:32.000,162,11072048,-795,0,1749671311,12628.392232179998,79.32590376000007,54303.607954800005 2025-06-11,19:48:33.000,162,11072061,-795,0,1749671312,12628.351814319998,79.37524767000286,54303.6428904 2025-06-11,19:48:34.000,162,11072005,-795,0,1749671313,12628.264242290003,79.48098462000053,54303.55205784001 2025-06-11,19:48:35.000,162,11072063,-795,0,1749671314,12628.237297049993,79.54442679000203,54303.38436696001 2025-06-11,19:48:36.000,162,11072043,-795,0,1749671315,12628.190142879997,79.57967243999883,54303.44725104 2025-06-11,19:48:37.000,162,11072091,-795,0,1749671316,12628.109307159997,79.55852505000075,54303.51712224 2025-06-11,19:48:38.000,162,11072005,-795,0,1749671317,12627.988053579997,79.54442679000203,54303.37737984 2025-06-11,19:48:39.000,162,11072071,-795,0,1749671318,12627.954372029992,79.49508287999925,54303.489173760005 2025-06-11,19:48:40.000,162,11072025,-795,0,1749671319,12627.880272620001,79.43868984000437,54303.51013512001 2025-06-11,19:48:41.000,162,11072107,-795,0,1749671320,12627.866799999996,79.37524767000286,54303.58699344 2025-06-11,19:48:42.000,162,11072067,-795,0,1749671321,12627.846591069996,79.41754244999902,54303.58699344 2025-06-11,19:48:43.000,162,11072032,-795,0,1749671322,12627.833118449991,79.35410028000479,54303.61494192 2025-06-11,19:48:44.000,162,11072052,-795,0,1749671323,12627.833118449991,79.39639506000094,54303.32847 2025-06-11,19:48:45.000,162,11072028,-795,0,1749671324,12627.940899410001,79.3681985400035,54303.3983412 2025-06-11,19:48:46.000,162,11072021,-795,0,1749671325,12627.893745239991,79.38934593000158,54303.29353440001 2025-06-11,19:48:47.000,162,11072076,-795,0,1749671326,12627.934163099992,79.37524767000286,54303.32847 2025-06-11,19:48:48.000,162,11072037,-795,0,1749671327,12627.75228272999,79.39639506000094,54303.26558592001 2025-06-11,19:48:49.000,162,11072082,-795,0,1749671328,12627.860063690001,79.41754244999902,54303.34943136 2025-06-11,19:48:50.000,162,11072083,-795,0,1749671329,12627.873536309991,79.43868984000437,54303.44725104 2025-06-11,19:48:51.000,162,11072086,-795,0,1749671330,12628.001526200002,79.44573897000373,54303.56603208 2025-06-11,19:48:52.000,162,11072085,-795,0,1749671331,12627.994789889992,79.48098462000053,54303.51013512001 2025-06-11,19:48:53.000,162,11072059,-795,0,1749671332,12628.068889299997,79.54442679000203,54303.370392720004 2025-06-11,19:48:54.000,162,11072014,-795,0,1749671333,12628.048680369997,79.69950765000249,54303.202701840004 2025-06-11,19:48:55.000,162,11072048,-795,0,1749671334,12628.116043469992,79.79819547000079,54303.202701840004 2025-06-11,19:48:56.000,162,11072103,-795,0,1749671335,12628.089098229997,80.0096693700034,54303.27956016 2025-06-11,19:48:57.000,162,11072074,-795,0,1749671336,12628.116043469992,80.1717993600032,54303.44725104 2025-06-11,19:48:58.000,162,11072034,-795,0,1749671337,12628.014998819992,80.3198310900043,54303.38436696001 2025-06-11,19:48:59.000,162,11072075,-795,0,1749671338,12628.075625609992,80.46081368999876,54303.45423816 2025-06-11,19:49:00.000,162,11072052,-795,0,1749671339,12627.994789889992,80.59474716000113,54303.5730192 2025-06-11,19:49:01.000,162,11072057,-795,0,1749671340,12627.954372029992,80.61589454999921,54303.391354080006 2025-06-11,19:49:02.000,162,11072007,-795,0,1749671341,12627.866799999996,80.665238460002,54303.20968896 2025-06-11,19:49:03.000,162,11072037,-795,0,1749671342,12627.833118449991,80.67228759000136,54303.02103672 2025-06-11,19:49:04.000,162,11072070,-795,0,1749671343,12627.725337489996,80.71458237000479,54303.00007536001 2025-06-11,19:49:05.000,162,11072039,-795,0,1749671344,12627.75228272999,80.7639262800003,54303.07693368001 2025-06-11,19:49:06.000,162,11072061,-795,0,1749671345,12627.725337489996,80.86966322999797,54303.32847 2025-06-11,19:49:07.000,162,11072090,-795,0,1749671346,12627.664710699995,80.98244931000227,54303.2585988 2025-06-11,19:49:08.000,162,11072061,-795,0,1749671347,12627.61082021999,81.14457930000208,54303.26558592001 2025-06-11,19:49:09.000,162,11072040,-795,0,1749671348,12627.59061128999,81.2573653799991,54303.29353440001 2025-06-11,19:49:10.000,162,11071972,-795,0,1749671349,12627.61755653,81.42654449999827,54303.17475336001 2025-06-11,19:49:11.000,162,11072041,-795,0,1749671350,12627.604083909995,81.56047797000065,54303.055972320006 2025-06-11,19:49:12.000,162,11072065,-795,0,1749671351,12627.55692974,81.69441144000302,54302.986101120005 2025-06-11,19:49:13.000,162,11072072,-795,0,1749671352,12627.65797439,81.80719752000005,54303.12584352001 2025-06-11,19:49:14.000,162,11072067,-795,0,1749671353,12627.63776546,81.93408186000306,54303.13981776 2025-06-11,19:49:15.000,162,11072019,-795,0,1749671354,12627.69839225,81.99047489999793,54303.38436696001 2025-06-11,19:49:16.000,162,11072050,-795,0,1749671355,12627.73207379999,82.06801532999816,54303.55205784001 2025-06-11,19:49:17.000,162,11072075,-795,0,1749671356,12627.792700589991,82.19489967000118,54303.51712224 2025-06-11,19:49:18.000,162,11072003,-795,0,1749671357,12627.69165593999,82.25129271000333,54303.38436696001 2025-06-11,19:49:19.000,162,11072061,-795,0,1749671358,12627.71186486999,82.32883314000355,54303.27956016 2025-06-11,19:49:20.000,162,11071949,-795,0,1749671359,12627.69839225,82.44161922000058,54303.153792000005 2025-06-11,19:49:21.000,162,11072053,-795,0,1749671360,12627.772491659991,82.49096313000337,54303.2585988 2025-06-11,19:49:22.000,162,11072015,-795,0,1749671361,12627.765755349996,82.53325790999952,54303.34943136 2025-06-11,19:49:23.000,162,11072051,-795,0,1749671362,12627.75901904,82.60374921000039,54303.29353440001 2025-06-11,19:49:24.000,162,11072036,-795,0,1749671363,12627.745546419996,82.66014225000254,54303.53109648001 2025-06-11,19:49:25.000,162,11072034,-795,0,1749671364,12627.71860118,82.7658792000002,54303.47519952 2025-06-11,19:49:26.000,162,11071978,-795,0,1749671365,12627.71186486999,82.83637050000107,54303.62891616001 2025-06-11,19:49:27.000,162,11072062,-795,0,1749671366,12627.664710699995,82.9139109300013,54303.58699344 2025-06-11,19:49:28.000,162,11072074,-795,0,1749671367,12627.57040235999,82.98440223000216,54303.29353440001 2025-06-11,19:49:29.000,162,11072044,-795,0,1749671368,12627.57713867,83.06194266000239,54303.25161168 2025-06-11,19:49:30.000,162,11072076,-795,0,1749671369,12627.51651188,83.10423743999854,54303.23065032 2025-06-11,19:49:31.000,162,11072064,-795,0,1749671370,12627.57713867,83.16767961000005,54303.44725104 2025-06-11,19:49:32.000,162,11072092,-795,0,1749671371,12627.53672081,83.25226916999964,54303.4682124 2025-06-11,19:49:33.000,162,11072053,-795,0,1749671372,12627.52998449999,83.30161308000243,54303.66385176 2025-06-11,19:49:34.000,162,11072015,-795,0,1749671373,12627.40873091999,83.3721043800033,54303.559044960006 2025-06-11,19:49:35.000,162,11071946,-795,0,1749671374,12627.47609402,83.44259568000416,54303.63590328 2025-06-11,19:49:36.000,162,11072035,-795,0,1749671375,12627.482830329995,83.48489046000032,54303.67782600001 2025-06-11,19:49:37.000,162,11072071,-795,0,1749671376,12627.55692974,83.5694800199999,54303.46122528001 2025-06-11,19:49:38.000,162,11072079,-795,0,1749671377,12627.53672081,83.63292219000141,54303.32847 2025-06-11,19:49:39.000,162,11072064,-795,0,1749671378,12627.59061128999,83.6822661000042,54303.43327680001 2025-06-11,19:49:40.000,162,11072095,-795,0,1749671379,12627.63102914999,83.75275739999779,54303.5730192 2025-06-11,19:49:41.000,162,11072082,-795,0,1749671380,12627.59061128999,83.78800305000186,54303.53109648001 2025-06-11,19:49:42.000,162,11071988,-795,0,1749671381,12627.55019342999,83.82324869999866,54303.71974872001 2025-06-11,19:49:43.000,162,11072021,-795,0,1749671382,12627.55692974,83.91488739000488,54303.60096768001 2025-06-11,19:49:44.000,162,11072019,-795,0,1749671383,12627.51651188,84.01357521000318,54303.61494192 2025-06-11,19:49:45.000,162,11072089,-795,0,1749671384,12627.57713867,84.14045954999892,54303.66385176 2025-06-11,19:49:46.000,162,11072089,-795,0,1749671385,12627.563666049995,84.23209823999787,54303.538083600004 2025-06-11,19:49:47.000,162,11072035,-795,0,1749671386,12627.52998449999,84.28849128000002,54303.46122528001 2025-06-11,19:49:48.000,162,11072072,-795,0,1749671387,12627.50977556999,84.28144215000066,54303.489173760005 2025-06-11,19:49:49.000,162,11072036,-795,0,1749671388,12627.341367819994,84.3378351900028,54303.38436696001 2025-06-11,19:49:50.000,162,11071984,-795,0,1749671389,12627.375049369999,84.32373693000409,54303.41930256 2025-06-11,19:49:51.000,162,11072022,-795,0,1749671390,12627.3952583,84.3096386699981,54303.66385176 2025-06-11,19:49:52.000,162,11072064,-795,0,1749671391,12627.341367819994,84.35193345000152,54303.67083888001 2025-06-11,19:49:53.000,162,11072053,-795,0,1749671392,12627.32789519999,84.30258953999873,54303.58699344 2025-06-11,19:49:54.000,162,11072047,-795,0,1749671393,12627.287477339989,84.32373693000409,54303.52410936 2025-06-11,19:49:55.000,162,11072059,-795,0,1749671394,12627.341367819994,84.35898258000088,54303.489173760005 2025-06-11,19:49:56.000,162,11072051,-795,0,1749671395,12627.274004719999,84.40832649000367,54303.32847 2025-06-11,19:49:57.000,162,11072049,-795,0,1749671396,12627.314422579999,84.42242475000239,54303.44725104 2025-06-11,19:49:58.000,162,11071973,-795,0,1749671397,12627.226850549989,84.4717686599979,54303.223663200006 2025-06-11,19:49:59.000,162,11072052,-795,0,1749671398,12627.280741029994,84.46471952999855,54303.29353440001 2025-06-11,19:50:00.000,162,11072019,-795,0,1749671399,12627.199905309993,84.49996518000262,54303.58000632001 2025-06-11,19:50:01.000,162,11072088,-795,0,1749671400,12627.253795789999,84.50701431000198,54303.607954800005 2025-06-11,19:50:02.000,162,11072045,-795,0,1749671401,12627.274004719999,84.54225995999877,54303.67083888001 2025-06-11,19:50:03.000,162,11072089,-795,0,1749671402,12627.294213649999,84.619800389999,54303.69180024 2025-06-11,19:50:04.000,162,11072050,-795,0,1749671403,12627.287477339989,84.66914430000179,54303.4682124 2025-06-11,19:50:05.000,162,11072098,-795,0,1749671404,12627.38852198999,84.78193037999881,54303.51013512001 2025-06-11,19:50:06.000,162,11071990,-795,0,1749671405,12627.375049369999,84.8312742900016,54303.52410936 2025-06-11,19:50:07.000,162,11072072,-795,0,1749671406,12627.3952583,84.78193037999881,54303.43327680001 2025-06-11,19:50:08.000,162,11072044,-795,0,1749671407,12627.32789519999,84.81717603000288,54303.370392720004 2025-06-11,19:50:09.000,162,11072031,-795,0,1749671408,12627.422203539994,84.84537255000032,54303.58000632001 2025-06-11,19:50:10.000,162,11072058,-795,0,1749671409,12627.42893984999,84.84537255000032,54303.607954800005 2025-06-11,19:50:11.000,162,11072054,-795,0,1749671410,12627.52998449999,84.82422516000224,54303.68481312 2025-06-11,19:50:12.000,162,11072050,-795,0,1749671411,12627.624292839995,84.85242167999968,54303.76167144 2025-06-11,19:50:13.000,162,11072023,-795,0,1749671412,12627.684919629995,84.8312742900016,54303.55205784001 2025-06-11,19:50:14.000,162,11071970,-795,0,1749671413,12627.63102914999,84.87356906999776,54303.489173760005 2025-06-11,19:50:15.000,162,11072011,-795,0,1749671414,12627.705128559996,84.8665199399984,54303.538083600004 2025-06-11,19:50:16.000,162,11072074,-795,0,1749671415,12627.73207379999,84.90881472000183,54303.5730192 2025-06-11,19:50:17.000,162,11072073,-795,0,1749671416,12627.71860118,84.88061820000439,54303.538083600004 2025-06-11,19:50:18.000,162,11072090,-795,0,1749671417,12627.67144700999,84.8312742900016,54303.67782600001 2025-06-11,19:50:19.000,162,11072040,-795,0,1749671418,12627.705128559996,84.81012690000352,54303.83154264 2025-06-11,19:50:20.000,162,11072075,-795,0,1749671419,12627.71186486999,84.81012690000352,54303.90840096 2025-06-11,19:50:21.000,162,11072072,-795,0,1749671420,12627.73207379999,84.81012690000352,54303.873465360004 2025-06-11,19:50:22.000,162,11071998,-795,0,1749671421,12627.725337489996,84.8312742900016,54303.656864640005 2025-06-11,19:50:23.000,162,11072038,-795,0,1749671422,12627.705128559996,84.78193037999881,54303.53109648001 2025-06-11,19:50:24.000,162,11072023,-795,0,1749671423,12627.65123807999,84.78897950999817,54303.58699344 2025-06-11,19:50:25.000,162,11072093,-795,0,1749671424,12627.765755349996,84.78193037999881,54303.6428904 2025-06-11,19:50:26.000,162,11072095,-795,0,1749671425,12627.785964279996,84.72553734000394,54303.705774480004 2025-06-11,19:50:27.000,162,11072044,-795,0,1749671426,12627.81964583,84.72553734000394,54303.78961992 2025-06-11,19:50:28.000,162,11072049,-795,0,1749671427,12627.826382139996,84.71143907999794,54303.88743960001 2025-06-11,19:50:29.000,162,11072072,-795,0,1749671428,12627.913954169991,84.71848821000458,54303.80359416 2025-06-11,19:50:30.000,162,11072024,-795,0,1749671429,12627.967844649997,84.66209517000243,54303.88743960001 2025-06-11,19:50:31.000,162,11072042,-795,0,1749671430,12628.041944060002,84.69734081999923,54303.63590328 2025-06-11,19:50:32.000,162,11072092,-795,0,1749671431,12628.055416679992,84.69734081999923,54303.67782600001 2025-06-11,19:50:33.000,162,11072044,-795,0,1749671432,12628.082361920002,84.67619343000115,54303.607954800005 2025-06-11,19:50:34.000,162,11072075,-795,0,1749671433,12628.129516089997,84.68324256000051,54303.705774480004 2025-06-11,19:50:35.000,162,11072034,-795,0,1749671434,12628.250769669998,84.66914430000179,54303.81058128 2025-06-11,19:50:36.000,162,11072035,-795,0,1749671435,12628.284451220003,84.71848821000458,54304.02019488 2025-06-11,19:50:37.000,162,11072036,-795,0,1749671436,12628.446122659989,84.77488124999945,54303.894426720006 2025-06-11,19:50:38.000,162,11072035,-795,0,1749671437,12628.520222069994,84.78193037999881,54303.66385176 2025-06-11,19:50:39.000,162,11072025,-795,0,1749671438,12628.74925660999,84.63389864999772,54303.894426720006 2025-06-11,19:50:40.000,162,11072005,-795,0,1749671439,12628.75599292,84.50701431000198,54303.68481312 2025-06-11,19:50:41.000,162,11072018,-795,0,1749671440,12628.83009232999,84.44357214000047,54303.81058128 2025-06-11,19:50:42.000,162,11072080,-795,0,1749671441,12628.843564949995,84.3730808399996,54303.83154264 2025-06-11,19:50:43.000,162,11072062,-795,0,1749671442,12628.823356019995,84.39422822999768,54303.83154264 2025-06-11,19:50:44.000,162,11072069,-795,0,1749671443,12628.85030125999,84.36603171000024,54304.05513048001 2025-06-11,19:50:45.000,162,11072057,-795,0,1749671444,12628.93113697999,84.38012996999896,54304.1669244 2025-06-11,19:50:46.000,162,11072062,-795,0,1749671445,12628.95808222,84.3730808399996,54304.25076984001 2025-06-11,19:50:47.000,162,11072047,-795,0,1749671446,12628.985027459996,84.38717909999832,54304.14596304 2025-06-11,19:50:48.000,162,11072043,-795,0,1749671447,12628.91766436,84.36603171000024,54304.041156240004 2025-06-11,19:50:49.000,162,11072075,-795,0,1749671448,12628.93787329,84.38717909999832,54303.86647824001 2025-06-11,19:50:50.000,162,11072045,-795,0,1749671449,12628.904191739995,84.34488432000217,54303.873465360004 2025-06-11,19:50:51.000,162,11072056,-795,0,1749671450,12629.025445319996,84.2743930200013,54304.01320776001 2025-06-11,19:50:52.000,162,11072035,-795,0,1749671451,12629.086072109996,84.26029476000258,54304.062117600006 2025-06-11,19:50:53.000,162,11072039,-795,0,1749671452,12629.113017349991,84.24619650000386,54304.14596304 2025-06-11,19:50:54.000,162,11072016,-795,0,1749671453,12629.079335800001,84.16160694000428,54304.18089864001 2025-06-11,19:50:55.000,162,11072063,-795,0,1749671454,12629.119753660001,84.16160694000428,54304.20186000001 2025-06-11,19:50:56.000,162,11072070,-795,0,1749671455,12629.173644139992,84.15455781000492,54304.19487288 2025-06-11,19:50:57.000,162,11072012,-795,0,1749671456,12629.227534619997,84.1263612900002,54304.20186000001 2025-06-11,19:50:58.000,162,11072031,-795,0,1749671457,12629.207325689997,84.14750867999828,54303.852504 2025-06-11,19:50:59.000,162,11072071,-795,0,1749671458,12629.288161409997,84.14045954999892,54303.9573108 2025-06-11,19:51:00.000,162,11072025,-795,0,1749671459,12629.342051890002,84.07701738000469,54304.08307896001 2025-06-11,19:51:01.000,162,11072053,-795,0,1749671460,12629.321842960002,84.10521390000213,54304.111027440005 2025-06-11,19:51:02.000,162,11072013,-795,0,1749671461,12629.294897719992,84.02062434000254,54304.1669244 2025-06-11,19:51:03.000,162,11072044,-795,0,1749671462,12629.274688789992,83.97832955999911,54304.15295016001 2025-06-11,19:51:04.000,162,11072002,-795,0,1749671463,12629.288161409997,83.92193652000424,54304.22282136001 2025-06-11,19:51:05.000,162,11072069,-795,0,1749671464,12629.355524509992,83.8796417400008,54304.2367956 2025-06-11,19:51:06.000,162,11072040,-795,0,1749671465,12629.402678680002,83.83029782999802,54304.229808480006 2025-06-11,19:51:07.000,162,11072047,-795,0,1749671466,12629.456569159993,83.82324869999866,54304.041156240004 2025-06-11,19:51:08.000,162,11072059,-795,0,1749671467,12629.443096540002,83.74570826999843,54303.99923352 2025-06-11,19:51:09.000,162,11072051,-795,0,1749671468,12629.537404879993,83.67521697000484,54304.08307896001 2025-06-11,19:51:10.000,162,11072040,-795,0,1749671469,12629.584559049988,83.63997132000077,54304.1669244 2025-06-11,19:51:11.000,162,11072044,-795,0,1749671470,12629.510459639998,83.61882393000269,54304.25076984001 2025-06-11,19:51:12.000,162,11072055,-795,0,1749671471,12629.490250709998,83.55538176000118,54304.31365392 2025-06-11,19:51:13.000,162,11072046,-795,0,1749671472,12629.429623919998,83.54128350000246,54304.2367956 2025-06-11,19:51:14.000,162,11072052,-795,0,1749671473,12629.382469750002,83.45669394000288,54304.36256376 2025-06-11,19:51:15.000,162,11072043,-795,0,1749671474,12629.422887610002,83.39325177000137,54304.55820312001 2025-06-11,19:51:16.000,162,11072055,-795,0,1749671475,12629.402678680002,83.38620264000201,54304.32064104001 2025-06-11,19:51:17.000,162,11072100,-795,0,1749671476,12629.348788199997,83.35800612000457,54304.34160240001 2025-06-11,19:51:18.000,162,11071966,-795,0,1749671477,12629.200589380001,83.30161308000243,54304.07609184 2025-06-11,19:51:19.000,162,11072021,-795,0,1749671478,12629.214061999992,83.259318299999,54304.17391152001 2025-06-11,19:51:20.000,162,11072085,-795,0,1749671479,12629.119753660001,83.20292526000412,54304.47435768 2025-06-11,19:51:21.000,162,11072095,-795,0,1749671480,12629.139962590001,83.18177786999877,54304.50230616 2025-06-11,19:51:22.000,162,11072051,-795,0,1749671481,12629.099544730001,83.15358135000133,54304.48833192001 2025-06-11,19:51:23.000,162,11072011,-795,0,1749671482,12629.045654249996,83.1112865699979,54304.446409200005 2025-06-11,19:51:24.000,162,11072064,-795,0,1749671483,12629.065863179996,83.16767961000005,54304.36256376 2025-06-11,19:51:25.000,162,11072057,-795,0,1749671484,12628.991763769991,83.2240726500022,54304.111027440005 2025-06-11,19:51:26.000,162,11072036,-795,0,1749671485,12629.011972699991,83.18882699999813,54304.26474408 2025-06-11,19:51:27.000,162,11072066,-795,0,1749671486,12629.01870901,83.18882699999813,54304.25076984001 2025-06-11,19:51:28.000,162,11072022,-795,0,1749671487,12628.97155483999,83.2240726500022,54304.10404032001 2025-06-11,19:51:29.000,162,11072033,-795,0,1749671488,12628.991763769991,83.23817091000092,54304.29967968001 2025-06-11,19:51:30.000,162,11072004,-795,0,1749671489,12628.944609599996,83.20997439000348,54304.35557664 2025-06-11,19:51:31.000,162,11072033,-795,0,1749671490,12628.93787329,83.2240726500022,54304.46038344 2025-06-11,19:51:32.000,162,11072048,-795,0,1749671491,12628.904191739995,83.19587613000476,54304.41846072001 2025-06-11,19:51:33.000,162,11072058,-795,0,1749671492,12628.883982809995,83.27341655999771,54304.41846072001 2025-06-11,19:51:34.000,162,11072025,-795,0,1749671493,12628.803147089995,83.27341655999771,54304.11801456 2025-06-11,19:51:35.000,162,11072021,-795,0,1749671494,12628.76946553999,83.27341655999771,54304.0970532 2025-06-11,19:51:36.000,162,11072045,-795,0,1749671495,12628.66842088999,83.25226916999964,54304.09006608 2025-06-11,19:51:37.000,162,11072063,-795,0,1749671496,12628.63473934,83.20997439000348,54304.05513048001 2025-06-11,19:51:38.000,162,11072023,-795,0,1749671497,12628.520222069994,83.18882699999813,54303.91538808001 2025-06-11,19:51:39.000,162,11072060,-795,0,1749671498,12628.580848859994,83.13243396000325,54304.29269256 2025-06-11,19:51:40.000,162,11072081,-795,0,1749671499,12628.60779409999,83.10423743999854,54304.40448648 2025-06-11,19:51:41.000,162,11072089,-795,0,1749671500,12628.513485759999,83.11833570000454,54304.208847120004 2025-06-11,19:51:42.000,162,11072020,-795,0,1749671501,12628.506749449989,83.10423743999854,54304.26474408 2025-06-11,19:51:43.000,162,11072031,-795,0,1749671502,12628.479804209994,83.1253848300039,54303.88045248 2025-06-11,19:51:44.000,162,11072051,-795,0,1749671503,12628.493276829999,83.17472873999941,54303.943336560005 2025-06-11,19:51:45.000,162,11072033,-795,0,1749671504,12628.520222069994,83.20997439000348,54303.97827216 2025-06-11,19:51:46.000,162,11072051,-795,0,1749671505,12628.479804209994,83.20997439000348,54303.79660704001 2025-06-11,19:51:47.000,162,11072081,-795,0,1749671506,12628.54716730999,83.19587613000476,54304.03416912001 2025-06-11,19:51:48.000,162,11072040,-795,0,1749671507,12628.513485759999,83.18177786999877,54304.14596304 2025-06-11,19:51:49.000,162,11072050,-795,0,1749671508,12628.553903619999,83.13948309000261,54304.11801456 2025-06-11,19:51:50.000,162,11072042,-795,0,1749671509,12628.560639929994,83.10423743999854,54304.159937280005 2025-06-11,19:51:51.000,162,11072018,-795,0,1749671510,12628.500013139994,83.0760409200011,54303.97827216 2025-06-11,19:51:52.000,162,11072038,-795,0,1749671511,12628.601057789994,83.04784440000367,54303.824555520005 2025-06-11,19:51:53.000,162,11072024,-795,0,1749671512,12628.63473934,83.09718830999918,54303.71974872001 2025-06-11,19:51:54.000,162,11072062,-795,0,1749671513,12628.68862981999,83.06899179000175,54303.69180024 2025-06-11,19:51:55.000,162,11072051,-795,0,1749671514,12628.74925660999,83.1253848300039,54303.84551688001 2025-06-11,19:51:56.000,162,11072023,-795,0,1749671515,12628.782938159995,83.09718830999918,54303.93634944001 2025-06-11,19:51:57.000,162,11072025,-795,0,1749671516,12628.803147089995,83.16767961000005,54304.00622064001 2025-06-11,19:51:58.000,162,11072037,-795,0,1749671517,12628.68862981999,83.20292526000412,54303.80359416 2025-06-11,19:51:59.000,162,11072049,-795,0,1749671518,12628.78967446999,83.23817091000092,54303.85949112 2025-06-11,19:52:00.000,162,11071977,-795,0,1749671519,12628.77620185,83.31571134000114,54303.873465360004 2025-06-11,19:52:01.000,162,11072051,-795,0,1749671520,12628.78967446999,83.38620264000201,54303.71974872001 2025-06-11,19:52:02.000,162,11072066,-795,0,1749671521,12628.823356019995,83.49193958999967,54303.61494192 2025-06-11,19:52:03.000,162,11071996,-795,0,1749671522,12628.762729229995,83.60472567000397,54303.64987752001 2025-06-11,19:52:04.000,162,11072065,-795,0,1749671523,12628.64821195999,83.63997132000077,54303.56603208 2025-06-11,19:52:05.000,162,11072080,-795,0,1749671524,12628.526958379989,83.56243089000054,54303.71974872001 2025-06-11,19:52:06.000,162,11072009,-795,0,1749671525,12628.70883874999,83.47784133000096,54303.90141384 2025-06-11,19:52:07.000,162,11072070,-795,0,1749671526,12628.85703757,83.4355465500048,54303.852504 2025-06-11,19:52:08.000,162,11072063,-795,0,1749671527,12628.95134590999,83.44964481000352,54303.79660704001 2025-06-11,19:52:09.000,162,11072046,-755,0,1749671528,12629.025445319996,83.52013611000439,54303.80359416 2025-06-11,19:52:10.000,162,11072064,-795,0,1749671529,12629.153435209992,83.52718524000375,54303.69878736001 2025-06-11,19:52:11.000,162,11072036,-795,0,1749671530,12629.294897719992,83.54833263000182,54303.81058128 2025-06-11,19:52:12.000,162,11072058,-795,0,1749671531,12629.355524509992,83.54833263000182,54303.92936232 2025-06-11,19:52:13.000,162,11071997,-795,0,1749671532,12629.402678680002,83.60472567000397,54303.894426720006 2025-06-11,19:52:14.000,162,11072017,-795,0,1749671533,12629.375733439992,83.58357827999862,54303.98525928001 2025-06-11,19:52:15.000,162,11072015,-755,0,1749671534,12629.382469750002,83.6681678399982,54303.97128504 2025-06-11,19:52:16.000,162,11072039,-795,0,1749671535,12629.382469750002,83.63997132000077,54303.99923352 2025-06-11,19:52:17.000,162,11072016,-795,0,1749671536,12629.422887610002,83.63997132000077,54304.05513048001 2025-06-11,19:52:18.000,162,11072036,-795,0,1749671537,12629.416151299993,83.59767654000461,54303.97128504 2025-06-11,19:52:19.000,162,11072045,-795,0,1749671538,12629.496987019993,83.68931523000356,54303.852504 2025-06-11,19:52:20.000,162,11072030,-795,0,1749671539,12629.604767979989,83.67521697000484,54303.9223752 2025-06-11,19:52:21.000,162,11072065,-795,0,1749671540,12629.658658459994,83.6822661000042,54303.93634944001 2025-06-11,19:52:22.000,162,11072044,-795,0,1749671541,12629.685603699989,83.68931523000356,54303.97128504 2025-06-11,19:52:23.000,162,11072037,-795,0,1749671542,12629.773175729999,83.72456088000035,54303.9573108 2025-06-11,19:52:24.000,162,11072048,-795,0,1749671543,12629.80685727999,83.72456088000035,54304.08307896001 2025-06-11,19:52:25.000,162,11072057,-795,0,1749671544,12629.87422038,83.72456088000035,54304.17391152001 2025-06-11,19:52:26.000,162,11072055,-795,0,1749671545,12629.941583479995,83.71046262000164,54304.3066668 2025-06-11,19:52:27.000,162,11072069,-795,0,1749671546,12630.03589182,83.70341349000228,54304.34160240001 2025-06-11,19:52:28.000,162,11072074,-795,0,1749671547,12630.02915550999,83.67521697000484,54303.99923352 2025-06-11,19:52:29.000,162,11072048,-795,0,1749671548,12630.07630968,83.68931523000356,54304.027182 2025-06-11,19:52:30.000,162,11071985,-795,0,1749671549,12630.13693647,83.6681678399982,54304.159937280005 2025-06-11,19:52:31.000,162,11072052,-795,0,1749671550,12630.204299569996,83.68931523000356,54304.03416912001 2025-06-11,19:52:32.000,162,11072050,-795,0,1749671551,12630.271662669991,83.72456088000035,54304.12500168 2025-06-11,19:52:33.000,162,11072103,-795,0,1749671552,12630.291871599991,83.73865913999907,54304.2367956 2025-06-11,19:52:34.000,162,11072095,-795,0,1749671553,12630.379443630001,83.74570826999843,54304.22282136001 2025-06-11,19:52:35.000,162,11072019,-795,0,1749671554,12630.460279350002,83.75980653000443,54304.27173120001 2025-06-11,19:52:36.000,162,11072059,-795,0,1749671555,12630.595005549992,83.73161000999971,54304.41846072001 2025-06-11,19:52:37.000,162,11072041,-795,0,1749671556,12630.648896029998,83.75980653000443,54304.25076984001 2025-06-11,19:52:38.000,162,11072034,-795,0,1749671557,12630.615214479993,83.68931523000356,54304.13198880001 2025-06-11,19:52:39.000,162,11072036,-795,0,1749671558,12630.675841269993,83.6822661000042,54304.10404032001 2025-06-11,19:52:40.000,162,11072053,-795,0,1749671559,12630.736468059993,83.6822661000042,54304.17391152001 2025-06-11,19:52:41.000,162,11072041,-795,0,1749671560,12630.891403189999,83.64702045000013,54304.33461528 2025-06-11,19:52:42.000,162,11072055,-795,0,1749671561,12630.938557359994,83.6822661000042,54304.53724176001 2025-06-11,19:52:43.000,162,11072023,-795,0,1749671562,12631.00592045999,83.68931523000356,54304.50230616 2025-06-11,19:52:44.000,162,11072045,-795,0,1749671563,12631.04633831999,83.6822661000042,54304.50230616 2025-06-11,19:52:45.000,162,11072071,-795,0,1749671564,12631.16759189999,83.69636436000292,54304.6210872 2025-06-11,19:52:46.000,162,11072050,-795,0,1749671565,12631.22821868999,83.70341349000228,54304.41846072001 2025-06-11,19:52:47.000,162,11072021,-795,0,1749671566,12631.26863654999,83.69636436000292,54304.38352512 2025-06-11,19:52:48.000,162,11072050,-795,0,1749671567,12631.282109169995,83.72456088000035,54304.25076984001 2025-06-11,19:52:49.000,162,11072089,-795,0,1749671568,12631.38989012999,83.77390479000314,54304.34160240001 2025-06-11,19:52:50.000,162,11072073,-795,0,1749671569,12631.423571679996,83.717511750001,54304.58615160001 2025-06-11,19:52:51.000,162,11072105,-795,0,1749671570,12631.551561569991,83.73161000999971,54304.830700800005 2025-06-11,19:52:52.000,162,11072064,-795,0,1749671571,12631.524616329996,83.75275739999779,54304.781790960005 2025-06-11,19:52:53.000,162,11072043,-795,0,1749671572,12631.531352639991,83.73161000999971,54304.66999704 2025-06-11,19:52:54.000,162,11072026,-795,0,1749671573,12631.598715740001,83.67521697000484,54304.64903568 2025-06-11,19:52:55.000,162,11072017,-795,0,1749671574,12631.652606219992,83.70341349000228,54304.51628040001 2025-06-11,19:52:56.000,162,11072038,-795,0,1749671575,12631.719969320002,83.6822661000042,54304.544228880004 2025-06-11,19:52:57.000,162,11072024,-795,0,1749671576,12631.726705629997,83.6681678399982,54304.46737056001 2025-06-11,19:52:58.000,162,11072020,-795,0,1749671577,12631.726705629997,83.59767654000461,54304.35557664 2025-06-11,19:52:59.000,162,11072080,-795,0,1749671578,12631.847959209997,83.61882393000269,54304.64204856 2025-06-11,19:53:00.000,162,11072038,-795,0,1749671579,12631.942267549988,83.60472567000397,54304.82371368001 2025-06-11,19:53:01.000,162,11072040,-795,0,1749671580,12631.942267549988,83.61882393000269,54304.89358488001 2025-06-11,19:53:02.000,162,11072078,-795,0,1749671581,12631.996158029993,83.61882393000269,54304.83768792 2025-06-11,19:53:03.000,162,11072086,-795,0,1749671582,12631.935531239993,83.67521697000484,54304.73986824 2025-06-11,19:53:04.000,162,11072046,-795,0,1749671583,12631.975949099993,83.67521697000484,54304.53724176001 2025-06-11,19:53:05.000,162,11072026,-795,0,1749671584,12632.043312199989,83.63292219000141,54304.64903568 2025-06-11,19:53:06.000,162,11072052,-795,0,1749671585,12632.036575889993,83.5694800199999,54304.67698416001 2025-06-11,19:53:07.000,162,11072031,-795,0,1749671586,12632.036575889993,83.54128350000246,54304.69794552 2025-06-11,19:53:08.000,162,11072042,-795,0,1749671587,12632.029839579998,83.49193958999967,54304.7957652 2025-06-11,19:53:09.000,162,11072046,-795,0,1749671588,12632.103938989989,83.5342343700031,54304.949481840005 2025-06-11,19:53:10.000,162,11072029,-795,0,1749671589,12632.151093159999,83.51308697999775,54305.01236592001 2025-06-11,19:53:11.000,162,11072048,-795,0,1749671590,12632.191511019999,83.54833263000182,54305.0053788 2025-06-11,19:53:12.000,162,11072069,-795,0,1749671591,12632.18477470999,83.58357827999862,54304.97044320001 2025-06-11,19:53:13.000,162,11072042,-795,0,1749671592,12632.198247329994,83.57652914999926,54304.6210872 2025-06-11,19:53:14.000,162,11072054,-795,0,1749671593,12632.191511019999,83.59062740999798,54304.711919760004 2025-06-11,19:53:15.000,162,11072040,-795,0,1749671594,12632.231928879999,83.54128350000246,54304.88659776 2025-06-11,19:53:16.000,162,11072029,-795,0,1749671595,12632.238665189994,83.52013611000439,54304.92153336001 2025-06-11,19:53:17.000,162,11072031,-795,0,1749671596,12632.218456259994,83.5342343700031,54304.96345608 2025-06-11,19:53:18.000,162,11072034,-795,0,1749671597,12632.097202679994,83.52718524000375,54304.998391680005 2025-06-11,19:53:19.000,162,11072044,-795,0,1749671598,12632.18477470999,83.52718524000375,54305.13114696 2025-06-11,19:53:20.000,162,11072017,-795,0,1749671599,12632.157829469994,83.51308697999775,54305.15210832 2025-06-11,19:53:21.000,162,11072049,-795,0,1749671600,12632.24540149999,83.51308697999775,54305.20800528001 2025-06-11,19:53:22.000,162,11072071,-795,0,1749671601,12632.231928879999,83.49193958999967,54305.08922424001 2025-06-11,19:53:23.000,162,11072036,-795,0,1749671602,12632.198247329994,83.49898871999903,54305.12415984 2025-06-11,19:53:24.000,162,11072050,-795,0,1749671603,12632.144356849989,83.40735003000009,54305.11018560001 2025-06-11,19:53:25.000,162,11072046,-795,0,1749671604,12632.110675299999,83.36505525000393,54305.068262880006 2025-06-11,19:53:26.000,162,11072087,-795,0,1749671605,12632.063521129989,83.26636742999835,54305.13813408001 2025-06-11,19:53:27.000,162,11072059,-795,0,1749671606,12632.029839579998,83.21702352000284,54305.27787648001 2025-06-11,19:53:28.000,162,11072110,-795,0,1749671607,12631.901849690003,83.19587613000476,54305.1451212 2025-06-11,19:53:29.000,162,11072074,-795,0,1749671608,12631.949003859998,83.23112178000156,54305.235953760006 2025-06-11,19:53:30.000,162,11072080,-795,0,1749671609,12631.868168139998,83.15358135000133,54305.24294088 2025-06-11,19:53:31.000,162,11072038,-795,0,1749671610,12631.881640760002,83.18177786999877,54305.12415984 2025-06-11,19:53:32.000,162,11072064,-795,0,1749671611,12631.841222900002,83.16767961000005,54305.20101816 2025-06-11,19:53:33.000,162,11072095,-795,0,1749671612,12631.794068729992,83.13948309000261,54305.166082560005 2025-06-11,19:53:34.000,162,11072026,-795,0,1749671613,12631.666078839997,83.1253848300039,54305.11018560001 2025-06-11,19:53:35.000,162,11072053,-795,0,1749671614,12631.632397289992,83.08309005000046,54305.24294088 2025-06-11,19:53:36.000,162,11072030,-795,0,1749671615,12631.598715740001,83.09013917999982,54305.34774768001 2025-06-11,19:53:37.000,162,11072074,-795,0,1749671616,12631.558297880001,83.09013917999982,54305.34774768001 2025-06-11,19:53:38.000,162,11072074,-795,0,1749671617,12631.443780609996,83.06899179000175,54305.18005680001 2025-06-11,19:53:39.000,162,11072058,-795,0,1749671618,12631.38989012999,83.10423743999854,54305.32678632001 2025-06-11,19:53:40.000,162,11072071,-795,0,1749671619,12631.37641751,83.09718830999918,54305.22197952 2025-06-11,19:53:41.000,162,11072055,-795,0,1749671620,12631.29558179,83.11833570000454,54305.15210832 2025-06-11,19:53:42.000,162,11072093,-795,0,1749671621,12631.234955,83.09013917999982,54305.08922424001 2025-06-11,19:53:43.000,162,11072027,-795,0,1749671622,12631.11370142,83.08309005000046,54304.90755912 2025-06-11,19:53:44.000,162,11072044,-795,0,1749671623,12631.08675617999,83.05489353000303,54305.068262880006 2025-06-11,19:53:45.000,162,11072062,-795,0,1749671624,12631.039602009994,83.11833570000454,54305.18704392001 2025-06-11,19:53:46.000,162,11072009,-795,0,1749671625,12631.00592045999,83.1253848300039,54305.214992400004 2025-06-11,19:53:47.000,162,11072049,-795,0,1749671626,12630.952029979999,83.09013917999982,54305.12415984 2025-06-11,19:53:48.000,162,11072046,-795,0,1749671627,12630.797094849993,83.09718830999918,54304.92852048 2025-06-11,19:53:49.000,162,11072028,-795,0,1749671628,12630.824040089989,83.09718830999918,54304.949481840005 2025-06-11,19:53:50.000,162,11072003,-795,0,1749671629,12630.803831159988,83.06194266000239,54304.97743032 2025-06-11,19:53:51.000,162,11072041,-795,0,1749671630,12630.783622229988,83.03374613999767,54304.91454624 2025-06-11,19:53:52.000,162,11072058,-795,0,1749671631,12630.709522819998,83.0125987499996,54304.900572000006 2025-06-11,19:53:53.000,162,11072032,-795,0,1749671632,12630.628687099997,82.9773531000028,54304.81672656 2025-06-11,19:53:54.000,162,11072038,-795,0,1749671633,12630.554587689992,83.00554962000024,54304.879610640004 2025-06-11,19:53:55.000,162,11072042,-795,0,1749671634,12630.702786510003,82.95620571000472,54305.15210832 2025-06-11,19:53:56.000,162,11072047,-795,0,1749671635,12630.675841269993,82.9139109300013,54305.09621136 2025-06-11,19:53:57.000,162,11072050,-795,0,1749671636,12630.648896029998,82.90686180000193,54305.07525 2025-06-11,19:53:58.000,162,11072105,-795,0,1749671637,12630.514169829992,82.92800919000001,54304.60711296001 2025-06-11,19:53:59.000,162,11072048,-795,0,1749671638,12630.433334109992,82.94915657999809,54304.51628040001 2025-06-11,19:54:00.000,162,11072080,-795,0,1749671639,12630.493960899992,82.93505831999937,54304.65602280001 2025-06-11,19:54:01.000,162,11072058,-795,0,1749671640,12630.541115070002,82.95620571000472,54304.80973944 2025-06-11,19:54:02.000,162,11072104,-795,0,1749671641,12630.635423409993,82.98440223000216,54304.83768792 2025-06-11,19:54:03.000,162,11072051,-795,0,1749671642,12630.669104959998,83.00554962000024,54304.98441744 2025-06-11,19:54:04.000,162,11072092,-795,0,1749671643,12630.770149609998,82.99145136000152,54304.94249472001 2025-06-11,19:54:05.000,162,11072044,-795,0,1749671644,12630.837512709993,83.00554962000024,54304.88659776 2025-06-11,19:54:06.000,162,11072020,-795,0,1749671645,12630.817303779993,82.98440223000216,54304.8656364 2025-06-11,19:54:07.000,162,11072009,-795,0,1749671646,12630.864457949989,83.00554962000024,54304.732881120006 2025-06-11,19:54:08.000,162,11072078,-795,0,1749671647,12630.763413299988,83.0760409200011,54304.55820312001 2025-06-11,19:54:09.000,162,11072074,-795,0,1749671648,12630.803831159988,83.10423743999854,54304.6909584 2025-06-11,19:54:10.000,162,11072075,-795,0,1749671649,12630.837512709993,83.13243396000325,54304.74685536 2025-06-11,19:54:11.000,162,11072084,-795,0,1749671650,12630.938557359994,83.16063048000069,54304.92852048 2025-06-11,19:54:12.000,162,11072073,-795,0,1749671651,12630.952029979999,83.15358135000133,54305.08922424001 2025-06-11,19:54:13.000,162,11072044,-795,0,1749671652,12630.999184149994,83.19587613000476,54305.10319848 2025-06-11,19:54:14.000,162,11072031,-795,0,1749671653,12631.0328657,83.25226916999964,54305.01935304001 2025-06-11,19:54:15.000,162,11072023,-795,0,1749671654,12631.100228799995,83.31571134000114,54305.05428864 2025-06-11,19:54:16.000,162,11072064,-795,0,1749671655,12631.17432821,83.28046569000435,54304.879610640004 2025-06-11,19:54:17.000,162,11072041,-795,0,1749671656,12631.22821868999,83.3227604700005,54304.83768792 2025-06-11,19:54:18.000,162,11072042,-795,0,1749671657,12631.234955,83.3721043800033,54304.70493264001 2025-06-11,19:54:19.000,162,11072083,-795,0,1749671658,12631.282109169995,83.37915351000265,54304.84467504001 2025-06-11,19:54:20.000,162,11072041,-795,0,1749671659,12631.33599965,83.39325177000137,54304.85166216001 2025-06-11,19:54:21.000,162,11072077,-795,0,1749671660,12631.490934779991,83.44964481000352,54305.08223712 2025-06-11,19:54:22.000,162,11072021,-795,0,1749671661,12631.585243119996,83.51308697999775,54305.02634016 2025-06-11,19:54:23.000,162,11072044,-795,0,1749671662,12631.693024079992,83.52718524000375,54305.08922424001 2025-06-11,19:54:24.000,162,11072071,-795,0,1749671663,12631.760387180002,83.59767654000461,54305.03332728 2025-06-11,19:54:25.000,162,11072051,-795,0,1749671664,12631.874904449993,83.67521697000484,54304.73986824 2025-06-11,19:54:26.000,162,11072055,-795,0,1749671665,12631.949003859998,83.72456088000035,54304.89358488001 2025-06-11,19:54:27.000,162,11072052,-795,0,1749671666,12632.090466369998,83.70341349000228,54304.89358488001 2025-06-11,19:54:28.000,162,11072055,-795,0,1749671667,12632.090466369998,83.75980653000443,54304.830700800005 2025-06-11,19:54:29.000,162,11072077,-795,0,1749671668,12632.178038399994,83.77390479000314,54304.95646896 2025-06-11,19:54:30.000,162,11071992,-795,0,1749671669,12632.191511019999,83.77390479000314,54305.11018560001 2025-06-11,19:54:31.000,162,11071960,-795,0,1749671670,12632.32623721999,83.79505218000122,54305.18005680001 2025-06-11,19:54:32.000,162,11072059,-795,0,1749671671,12632.440754489995,83.83734696000465,54305.19403104 2025-06-11,19:54:33.000,162,11072069,-795,0,1749671672,12632.54853544999,83.88669087000017,54305.27787648001 2025-06-11,19:54:34.000,162,11072068,-795,0,1749671673,12632.582216999996,83.98537868999847,54304.998391680005 2025-06-11,19:54:35.000,162,11072065,-795,0,1749671674,12632.716943200001,84.02062434000254,54305.04031440001 2025-06-11,19:54:36.000,162,11072047,-795,0,1749671675,12632.797778920001,84.02062434000254,54305.1451212 2025-06-11,19:54:37.000,162,11072008,-795,0,1749671676,12632.871878329992,84.05586998999934,54305.214992400004 2025-06-11,19:54:38.000,162,11071967,-795,0,1749671677,12632.804515229996,84.10521390000213,54305.13114696 2025-06-11,19:54:39.000,162,11072059,-795,0,1749671678,12632.865142019997,84.04177173000062,54305.27787648001 2025-06-11,19:54:40.000,162,11072051,-795,0,1749671679,12632.885350949997,84.09111564000341,54305.31281208 2025-06-11,19:54:41.000,162,11072077,-795,0,1749671680,12632.993131909992,84.13341041999956,54305.39665752001 2025-06-11,19:54:42.000,162,11072079,-795,0,1749671681,12633.080703940002,84.175705200003,54305.39665752001 2025-06-11,19:54:43.000,162,11072047,-795,0,1749671682,12633.154803349993,84.21095084999979,54305.15210832 2025-06-11,19:54:44.000,162,11072066,-795,0,1749671683,12633.181748589988,84.28849128000002,54305.235953760006 2025-06-11,19:54:45.000,162,11072069,-795,0,1749671684,12633.316474789994,84.33078606000345,54305.27787648001 2025-06-11,19:54:46.000,162,11072001,-795,0,1749671685,12633.350156339999,84.31668780000473,54305.333773440005 2025-06-11,19:54:47.000,162,11072042,-795,0,1749671686,12633.46467360999,84.3378351900028,54305.382683280004 2025-06-11,19:54:48.000,162,11072040,-795,0,1749671687,12633.437728369994,84.35193345000152,54305.36172192 2025-06-11,19:54:49.000,162,11072053,-795,0,1749671688,12633.57245457,84.41537562000303,54305.43858024 2025-06-11,19:54:50.000,162,11072021,-795,0,1749671689,12633.68697183999,84.46471952999855,54305.51543856001 2025-06-11,19:54:51.000,162,11072042,-795,0,1749671690,12633.889061139991,84.49291605000326,54305.6342196 2025-06-11,19:54:52.000,162,11072055,-795,0,1749671691,12633.983369479996,84.5845547400022,54305.49447720001 2025-06-11,19:54:53.000,162,11072077,-795,0,1749671692,12634.097886750002,84.63389864999772,54305.5294128 2025-06-11,19:54:54.000,162,11072069,-795,0,1749671693,12634.158513540002,84.66914430000179,54305.3896704 2025-06-11,19:54:55.000,162,11072006,-795,0,1749671694,12634.185458779997,84.77488124999945,54305.403644640006 2025-06-11,19:54:56.000,162,11072121,-795,0,1749671695,12634.320184980003,84.76078299000073,54305.76697488 2025-06-11,19:54:57.000,162,11072051,-795,0,1749671696,12634.434702249993,84.7960286400048,54305.80889760001 2025-06-11,19:54:58.000,162,11072047,-795,0,1749671697,12634.448174869998,84.8665199399984,54305.75998776001 2025-06-11,19:54:59.000,162,11072036,-795,0,1749671698,12634.542483209989,84.87356906999776,54305.850820319996 2025-06-11,19:55:00.000,162,11072064,-795,0,1749671699,12634.609846309999,84.95815863000462,54305.99056272 2025-06-11,19:55:01.000,162,11072034,-795,0,1749671700,12634.66373678999,85.01455166999949,54305.82287184 2025-06-11,19:55:02.000,162,11072022,-795,0,1749671701,12634.70415464999,85.07094471000164,54305.739026400006 2025-06-11,19:55:03.000,162,11072038,-795,0,1749671702,12634.75130882,85.09914122999908,54305.75300064 2025-06-11,19:55:04.000,162,11072036,-795,0,1749671703,12634.79172668,85.14143601000251,54305.739026400006 2025-06-11,19:55:05.000,162,11072041,-795,0,1749671704,12634.90624394999,85.1132394899978,54305.96261424 2025-06-11,19:55:06.000,162,11072096,-795,0,1749671705,12634.92645287999,85.1766816599993,54306.17921496 2025-06-11,19:55:07.000,162,11072030,-795,0,1749671706,12635.04770645999,85.16963252999994,54306.1582536 2025-06-11,19:55:08.000,162,11072007,-795,0,1749671707,12635.108333249991,85.25422208999953,54306.20716344 2025-06-11,19:55:09.000,162,11072108,-795,0,1749671708,12635.249795759992,85.26127121999889,54306.2281248 2025-06-11,19:55:10.000,162,11072061,-795,0,1749671709,12635.371049339992,85.2894677400036,54306.10934376 2025-06-11,19:55:11.000,162,11072070,-795,0,1749671710,12635.371049339992,85.29651687000296,54305.96261424 2025-06-11,19:55:12.000,162,11072049,-795,0,1749671711,12635.445148749997,85.35290990999783,54306.10934376 2025-06-11,19:55:13.000,162,11072060,-795,0,1749671712,12635.505775539998,85.31766426000104,54306.13030512 2025-06-11,19:55:14.000,162,11072047,-795,0,1749671713,12635.492302919993,85.30356600000232,54306.33293160001 2025-06-11,19:55:15.000,162,11072060,-795,0,1749671714,12635.606820189998,85.26832034999825,54306.59145504 2025-06-11,19:55:16.000,162,11072098,-795,0,1749671715,12635.593347569993,85.25422208999953,54306.59844216001 2025-06-11,19:55:17.000,162,11072052,-795,0,1749671716,12635.640501739988,85.24717296000017,54306.63337776 2025-06-11,19:55:18.000,162,11072057,-795,0,1749671717,12635.546193399998,85.26127121999889,54306.44472552 2025-06-11,19:55:19.000,162,11072051,-795,0,1749671718,12635.606820189998,85.3247133900004,54306.31197024001 2025-06-11,19:55:20.000,162,11072026,-795,0,1749671719,12635.613556499993,85.35290990999783,54306.3678672 2025-06-11,19:55:21.000,162,11072079,-795,0,1749671720,12635.647238049998,85.37405730000319,54306.44472552 2025-06-11,19:55:22.000,162,11072046,-795,0,1749671721,12635.680919599989,85.43045033999806,54306.50062248001 2025-06-11,19:55:23.000,162,11072079,-795,0,1749671722,12635.694392219993,85.39520469000126,54306.60542928 2025-06-11,19:55:24.000,162,11072077,-795,0,1749671723,12635.667446979998,85.4234012099987,54306.794081520005 2025-06-11,19:55:25.000,162,11072081,-795,0,1749671724,12635.741546389989,85.43045033999806,54306.891901200004 2025-06-11,19:55:26.000,162,11072094,-795,0,1749671725,12635.788700559999,85.40930294999998,54306.88491408001 2025-06-11,19:55:27.000,162,11072085,-795,0,1749671726,12635.829118419999,85.40225382000062,54306.90587544001 2025-06-11,19:55:28.000,162,11072057,-795,0,1749671727,12635.788700559999,85.43045033999806,54306.52857096001 2025-06-11,19:55:29.000,162,11072052,-795,0,1749671728,12635.802173179989,85.46569599000213,54306.58446792 2025-06-11,19:55:30.000,162,11072052,-795,0,1749671729,12635.802173179989,85.50094163999893,54306.6822876 2025-06-11,19:55:31.000,162,11072028,-795,0,1749671730,12635.86279996999,85.48684338000021,54306.71023608 2025-06-11,19:55:32.000,162,11072077,-795,0,1749671731,12635.82238210999,85.50094163999893,54306.9268368 2025-06-11,19:55:33.000,162,11072043,-795,0,1749671732,12635.835854729994,85.50799076999829,54307.024656479996 2025-06-11,19:55:34.000,162,11072042,-795,0,1749671733,12635.802173179989,85.55733468000108,54306.95478528001 2025-06-11,19:55:35.000,162,11072030,-795,0,1749671734,12635.869536279999,85.55733468000108,54306.9268368 2025-06-11,19:55:36.000,162,11072046,-795,0,1749671735,12635.92342675999,85.55028555000172,54307.04561784 2025-06-11,19:55:37.000,162,11072057,-795,0,1749671736,12635.98405354999,85.51503989999765,54306.78010728 2025-06-11,19:55:38.000,162,11072100,-795,0,1749671737,12635.99078986,85.46569599000213,54306.70324896 2025-06-11,19:55:39.000,162,11072035,-795,0,1749671738,12636.07162558,85.45864686000277,54306.842991360005 2025-06-11,19:55:40.000,162,11072052,-795,0,1749671739,12636.11204344,85.45159773000341,54306.93382392001 2025-06-11,19:55:41.000,162,11072063,-795,0,1749671740,12636.18614284999,85.34586077999847,54307.04561784 2025-06-11,19:55:42.000,162,11072029,-795,0,1749671741,12636.098570819995,85.31061513000168,54306.98273376001 2025-06-11,19:55:43.000,162,11072068,-795,0,1749671742,12636.199615469995,85.24717296000017,54307.09452768 2025-06-11,19:55:44.000,162,11072073,-795,0,1749671743,12636.159197609995,85.20487818000402,54307.07356632001 2025-06-11,19:55:45.000,162,11072083,-795,0,1749671744,12636.19287916,85.14143601000251,54306.96875952 2025-06-11,19:55:46.000,162,11072031,-795,0,1749671745,12636.29392381,85.12733775000379,54306.98273376001 2025-06-11,19:55:47.000,162,11072071,-795,0,1749671746,12636.408441079991,85.02864992999821,54307.07356632001 2025-06-11,19:55:48.000,162,11072006,-795,0,1749671747,12636.354550600001,84.91586385000119,54306.996708 2025-06-11,19:55:49.000,162,11072056,-795,0,1749671748,12636.415177390001,84.83832342000096,54306.94081104 2025-06-11,19:55:50.000,162,11072026,-795,0,1749671749,12636.408441079991,84.71143907999794,54307.19933448001 2025-06-11,19:55:51.000,162,11072089,-795,0,1749671750,12636.394968460001,84.619800389999,54307.28317992 2025-06-11,19:55:52.000,162,11072067,-795,0,1749671751,12636.374759530001,84.55635822000477,54307.33907688001 2025-06-11,19:55:53.000,162,11072015,-795,0,1749671752,12636.341077979996,84.4717686599979,54307.248244320006 2025-06-11,19:55:54.000,162,11072105,-795,0,1749671753,12636.347814289991,84.36603171000024,54307.178373120005 2025-06-11,19:55:55.000,162,11072035,-795,0,1749671754,12636.448858939992,84.35193345000152,54307.09452768 2025-06-11,19:55:56.000,162,11072041,-795,0,1749671755,12636.368023219991,84.30258953999873,54307.16439888 2025-06-11,19:55:57.000,162,11072053,-795,0,1749671756,12636.482540489997,84.25324563000322,54307.19933448001 2025-06-11,19:55:58.000,162,11072054,-795,0,1749671757,12636.415177390001,84.175705200003,54307.15741176 2025-06-11,19:55:59.000,162,11072046,-795,0,1749671758,12636.502749419997,84.14045954999892,54307.17138600001 2025-06-11,19:56:00.000,162,11072080,-795,0,1749671759,12636.522958349997,84.1263612900002,54307.35305112 2025-06-11,19:56:01.000,162,11072086,-795,0,1749671760,12636.543167279997,84.13341041999956,54307.3809996 2025-06-11,19:56:02.000,162,11072077,-795,0,1749671761,12636.644211929997,84.11226303000149,54307.520742 2025-06-11,19:56:03.000,162,11072062,-795,0,1749671762,12636.725047649998,84.09816477000277,54307.562664720004 2025-06-11,19:56:04.000,162,11072122,-795,0,1749671763,12636.704838719997,84.11931216000085,54307.394973840004 2025-06-11,19:56:05.000,162,11072032,-795,0,1749671764,12636.765465509998,84.05586998999934,54307.32510264 2025-06-11,19:56:06.000,162,11072051,-795,0,1749671765,12636.772201819993,83.99947695000446,54307.38798672001 2025-06-11,19:56:07.000,162,11072049,-795,0,1749671766,12636.745256579998,83.9289856500036,54307.32510264 2025-06-11,19:56:08.000,162,11072063,-795,0,1749671767,12636.731783959993,83.83734696000465,54307.346064000005 2025-06-11,19:56:09.000,162,11072085,-795,0,1749671768,12636.758729200003,83.74570826999843,54307.52772912 2025-06-11,19:56:10.000,162,11072077,-795,0,1749671769,12636.738520270002,83.65406957999949,54307.632535920005 2025-06-11,19:56:11.000,162,11072095,-795,0,1749671770,12636.866510159998,83.5694800199999,54307.751316960006 2025-06-11,19:56:12.000,162,11072058,-795,0,1749671771,12636.906928019998,83.54833263000182,54307.86311088 2025-06-11,19:56:13.000,162,11072042,-795,0,1749671772,12637.001236359989,83.5694800199999,54307.62554880001 2025-06-11,19:56:14.000,162,11072077,-795,0,1749671773,12636.994500049994,83.5694800199999,54307.49279352 2025-06-11,19:56:15.000,162,11072054,-795,0,1749671774,12637.04165421999,83.63292219000141,54307.513754880005 2025-06-11,19:56:16.000,162,11072052,-795,0,1749671775,12637.12248993999,83.62587306000205,54307.66747152 2025-06-11,19:56:17.000,162,11072065,-795,0,1749671776,12637.156171489994,83.65406957999949,54307.681445760005 2025-06-11,19:56:18.000,162,11072084,-795,0,1749671777,12637.10228100999,83.61177480000333,54307.82817528 2025-06-11,19:56:19.000,162,11072096,-795,0,1749671778,12637.21006197,83.62587306000205,54307.946956320004 2025-06-11,19:56:20.000,162,11072110,-795,0,1749671779,12637.297633999995,83.61177480000333,54308.065737360004 2025-06-11,19:56:21.000,162,11072073,-795,0,1749671780,12637.34478816999,83.65406957999949,54308.016827520005 2025-06-11,19:56:22.000,162,11072042,-795,0,1749671781,12637.41215127,83.6681678399982,54307.80721392 2025-06-11,19:56:23.000,162,11072101,-795,0,1749671782,12637.38520602999,83.71046262000164,54307.67445864001 2025-06-11,19:56:24.000,162,11072035,-795,0,1749671783,12637.4323602,83.72456088000035,54307.68843288 2025-06-11,19:56:25.000,162,11072071,-795,0,1749671784,12637.46604174999,83.74570826999843,54307.800226800005 2025-06-11,19:56:26.000,162,11072074,-795,0,1749671785,12637.49298699,83.74570826999843,54307.98189192 2025-06-11,19:56:27.000,162,11072052,-795,0,1749671786,12637.4323602,83.77390479000314,54307.95394344 2025-06-11,19:56:28.000,162,11072029,-795,0,1749671787,12637.42562388999,83.77390479000314,54308.044776 2025-06-11,19:56:29.000,162,11072082,-795,0,1749671788,12637.37173341,83.77390479000314,54307.99586616 2025-06-11,19:56:30.000,162,11072057,-795,0,1749671789,12637.398678649995,83.75275739999779,54308.10766008001 2025-06-11,19:56:31.000,162,11072097,-795,0,1749671790,12637.42562388999,83.7809539200025,54307.86311088 2025-06-11,19:56:32.000,162,11072078,-795,0,1749671791,12637.398678649995,83.73865913999907,54307.89105936001 2025-06-11,19:56:33.000,162,11072045,-795,0,1749671792,12637.39194234,83.75275739999779,54307.78625256 2025-06-11,19:56:34.000,162,11072070,-795,0,1749671793,12637.4323602,83.7809539200025,54307.86311088 2025-06-11,19:56:35.000,162,11072074,-795,0,1749671794,12637.51319592,83.72456088000035,54308.16355704 2025-06-11,19:56:36.000,162,11072052,-795,0,1749671795,12637.47277806,83.67521697000484,54308.21246688 2025-06-11,19:56:37.000,162,11072073,-795,0,1749671796,12637.51319592,83.66111870999885,54308.27535096001 2025-06-11,19:56:38.000,162,11072049,-795,0,1749671797,12637.418887579995,83.64702045000013,54308.03778888001 2025-06-11,19:56:39.000,162,11072039,-795,0,1749671798,12637.418887579995,83.61177480000333,54308.17054416 2025-06-11,19:56:40.000,162,11072084,-795,0,1749671799,12637.45256913,83.5342343700031,54308.03080176 2025-06-11,19:56:41.000,162,11072055,-795,0,1749671800,12637.358260789995,83.48489046000032,54308.03080176 2025-06-11,19:56:42.000,162,11072073,-795,0,1749671801,12637.28416137999,83.4707922000016,54308.016827520005 2025-06-11,19:56:43.000,162,11072033,-795,0,1749671802,12637.16290779999,83.45669394000288,54307.967917680005 2025-06-11,19:56:44.000,162,11072007,-795,0,1749671803,12637.007972669999,83.4355465500048,54308.07971160001 2025-06-11,19:56:45.000,162,11072049,-795,0,1749671804,12636.879982779988,83.4707922000016,54308.233428240004 2025-06-11,19:56:46.000,162,11072051,-795,0,1749671805,12636.799147059988,83.49898871999903,54308.19150552 2025-06-11,19:56:47.000,162,11072092,-795,0,1749671806,12636.664420859997,83.61882393000269,54308.20547976001 2025-06-11,19:56:48.000,162,11072039,-795,0,1749671807,12636.556639900002,83.66111870999885,54308.016827520005 2025-06-11,19:56:49.000,162,11072029,-795,0,1749671808,12636.556639900002,83.77390479000314,54307.849136640005 2025-06-11,19:56:50.000,162,11072090,-795,0,1749671809,12636.576848830002,83.8161995699993,54307.82817528 2025-06-11,19:56:51.000,162,11072057,-795,0,1749671810,12636.677893480002,83.9289856500036,54308.00984040001 2025-06-11,19:56:52.000,162,11072094,-795,0,1749671811,12636.698102410002,83.97832955999911,54307.9749048 2025-06-11,19:56:53.000,162,11072057,-795,0,1749671812,12636.731783959993,84.09111564000341,54308.114647200004 2025-06-11,19:56:54.000,162,11072038,-795,0,1749671813,12636.698102410002,84.19685259000107,54308.09368584 2025-06-11,19:56:55.000,162,11072031,-795,0,1749671814,12636.711575029993,84.28849128000002,54308.20547976001 2025-06-11,19:56:56.000,162,11072061,-795,0,1749671815,12636.698102410002,84.29554040999938,54308.26137672 2025-06-11,19:56:57.000,162,11072064,-795,0,1749671816,12636.570112519992,84.38717909999832,54307.9749048 2025-06-11,19:56:58.000,162,11072108,-795,0,1749671817,12636.529694659992,84.49996518000262,54307.82817528 2025-06-11,19:56:59.000,162,11072078,-795,0,1749671818,12636.570112519992,84.51406344000134,54307.98887904001 2025-06-11,19:57:00.000,162,11072066,-795,0,1749671819,12636.657684550002,84.57045648000349,54308.00285328 2025-06-11,19:57:01.000,162,11072080,-795,0,1749671820,12636.624002999997,84.64799691000371,54308.00285328 2025-06-11,19:57:02.000,162,11072042,-795,0,1749671821,12636.698102410002,84.62684951999836,54308.15656992001 2025-06-11,19:57:03.000,162,11072105,-795,0,1749671822,12636.691366099993,84.69029168999987,54308.12862144001 2025-06-11,19:57:04.000,162,11072045,-795,0,1749671823,12636.664420859997,84.71143907999794,54308.07272448 2025-06-11,19:57:05.000,162,11072046,-795,0,1749671824,12636.657684550002,84.72553734000394,54308.09368584 2025-06-11,19:57:06.000,162,11072060,-795,0,1749671825,12636.543167279997,84.7325864700033,54308.12862144001 2025-06-11,19:57:07.000,162,11072074,-795,0,1749671826,12636.415177390001,84.76078299000073,54307.8351624 2025-06-11,19:57:08.000,162,11072095,-795,0,1749671827,12636.22656070999,84.7678321200001,54307.800226800005 2025-06-11,19:57:09.000,162,11072020,-795,0,1749671828,12636.017735099995,84.85242167999968,54307.81420104 2025-06-11,19:57:10.000,162,11072044,-795,0,1749671829,12635.86279996999,84.85947080999904,54307.81420104 2025-06-11,19:57:11.000,162,11072041,-795,0,1749671830,12635.653974359993,84.90881472000183,54307.88407224 2025-06-11,19:57:12.000,162,11072041,-795,0,1749671831,12635.424939819997,84.93701123999926,54307.98189192 2025-06-11,19:57:13.000,162,11072055,-795,0,1749671832,12635.249795759992,85.00750254000013,54307.85612376 2025-06-11,19:57:14.000,162,11072051,-795,0,1749671833,12635.05444277,85.00045341000077,54307.849136640005 2025-06-11,19:57:15.000,162,11072071,-755,0,1749671834,12634.99381598,85.0427481900042,54307.95394344 2025-06-11,19:57:16.000,162,11072114,-795,0,1749671835,12634.960134429995,85.08504297000036,54307.74432984001 2025-06-11,19:57:17.000,162,11072067,-795,0,1749671836,12634.90624394999,85.08504297000036,54307.66747152 2025-06-11,19:57:18.000,162,11071963,-795,0,1749671837,12634.77151775,85.07094471000164,54307.3809996 2025-06-11,19:57:19.000,162,11072075,-795,0,1749671838,12634.838880849995,85.09914122999908,54307.3809996 2025-06-11,19:57:20.000,162,11072028,-795,0,1749671839,12634.778254059995,85.08504297000036,54307.513754880005 2025-06-11,19:57:21.000,162,11072075,-795,0,1749671840,12634.76478143999,85.05684645000292,54307.69542 2025-06-11,19:57:22.000,162,11072091,-795,0,1749671841,12634.73109989,85.08504297000036,54307.64651016 2025-06-11,19:57:23.000,162,11072065,-795,0,1749671842,12634.677209409994,84.99340428000141,54307.63952304 2025-06-11,19:57:24.000,162,11072088,-795,0,1749671843,12634.64352785999,84.95110949999798,54307.54869048 2025-06-11,19:57:25.000,162,11072032,-795,0,1749671844,12634.636791549994,84.9299621099999,54307.394973840004 2025-06-11,19:57:26.000,162,11072070,-795,0,1749671845,12634.616582619994,84.8312742900016,54307.297154160005 2025-06-11,19:57:27.000,162,11072082,-795,0,1749671846,12634.576164759994,84.7325864700033,54307.227282960004 2025-06-11,19:57:28.000,162,11072065,-795,0,1749671847,12634.508801659998,84.65504604000307,54307.15042464001 2025-06-11,19:57:29.000,162,11072026,-795,0,1749671848,12634.495329039994,84.5211125700007,54307.14343752 2025-06-11,19:57:30.000,162,11072087,-795,0,1749671849,12634.475120109993,84.36603171000024,54307.32510264 2025-06-11,19:57:31.000,162,11072043,-795,0,1749671850,12634.488592729998,84.22504910999851,54307.47183216 2025-06-11,19:57:32.000,162,11072065,-795,0,1749671851,12634.448174869998,84.0629191199987,54307.3809996 2025-06-11,19:57:33.000,162,11072021,-795,0,1749671852,12634.441438559988,83.93603478000296,54307.30414128 2025-06-11,19:57:34.000,162,11072008,-795,0,1749671853,12634.340393910003,83.86554348000209,54306.90587544001 2025-06-11,19:57:35.000,162,11071997,-795,0,1749671854,12634.427965939998,83.75980653000443,54306.856965599996 2025-06-11,19:57:36.000,162,11072060,-795,0,1749671855,12634.461647489989,83.717511750001,54306.78709440001 2025-06-11,19:57:37.000,162,11072089,-795,0,1749671856,12634.562692139989,83.65406957999949,54306.73119744 2025-06-11,19:57:38.000,162,11072082,-795,0,1749671857,12634.529010589999,83.57652914999926,54306.83600424001 2025-06-11,19:57:39.000,162,11072068,-795,0,1749671858,12634.529010589999,83.52013611000439,54307.0665792 2025-06-11,19:57:40.000,162,11072064,-795,0,1749671859,12634.448174869998,83.52718524000375,54307.129463280005 2025-06-11,19:57:41.000,162,11072067,-795,0,1749671860,12634.380811769988,83.59767654000461,54307.15741176 2025-06-11,19:57:42.000,162,11071996,-795,0,1749671861,12634.158513540002,83.64702045000013,54307.15042464001 2025-06-11,19:57:43.000,162,11072095,-795,0,1749671862,12634.030523649992,83.717511750001,54306.80106864 2025-06-11,19:57:44.000,162,11072035,-795,0,1749671863,12633.868852209991,83.73161000999971,54306.78709440001 2025-06-11,19:57:45.000,162,11072037,-795,0,1749671864,12633.83517066,83.73865913999907,54306.83600424001 2025-06-11,19:57:46.000,162,11072036,-795,0,1749671865,12633.77454387,83.63292219000141,54306.87093984 2025-06-11,19:57:47.000,162,11072032,-795,0,1749671866,12633.74759862999,83.5694800199999,54306.95478528001 2025-06-11,19:57:48.000,162,11072087,-795,0,1749671867,12633.781280179996,83.45669394000288,54307.080553440006 2025-06-11,19:57:49.000,162,11072048,-795,0,1749671868,12633.848643279991,83.36505525000393,54307.010682240005 2025-06-11,19:57:50.000,162,11072036,-795,0,1749671869,12633.909270069991,83.30161308000243,54307.00369512001 2025-06-11,19:57:51.000,162,11072050,-795,0,1749671870,12633.956424240001,83.20292526000412,54307.024656479996 2025-06-11,19:57:52.000,162,11072068,-795,0,1749671871,12634.030523649992,83.20997439000348,54306.84997848 2025-06-11,19:57:53.000,162,11072097,-795,0,1749671872,12634.111359369992,83.16767961000005,54306.675300480005 2025-06-11,19:57:54.000,162,11072099,-795,0,1749671873,12634.185458779997,83.18177786999877,54306.689274719996 2025-06-11,19:57:55.000,162,11072038,-795,0,1749671874,12634.360602839988,83.16767961000005,54306.82203 2025-06-11,19:57:56.000,162,11072045,-795,0,1749671875,12634.448174869998,83.17472873999941,54307.09452768 2025-06-11,19:57:57.000,162,11072090,-795,0,1749671876,12634.542483209989,83.20292526000412,54307.16439888 2025-06-11,19:57:58.000,162,11072049,-795,0,1749671877,12634.421229629988,83.23112178000156,54306.83600424001 2025-06-11,19:57:59.000,162,11072069,-795,0,1749671878,12634.515537969994,83.18882699999813,54307.00369512001 2025-06-11,19:58:00.000,162,11072078,-795,0,1749671879,12634.427965939998,83.19587613000476,54307.080553440006 2025-06-11,19:58:01.000,162,11072105,-795,0,1749671880,12634.374075459993,83.18177786999877,54306.97574664 2025-06-11,19:58:02.000,162,11072089,-795,0,1749671881,12634.266294499997,83.1112865699979,54306.98972088 2025-06-11,19:58:03.000,162,11072065,-795,0,1749671882,12634.151777229992,83.0760409200011,54306.91984968 2025-06-11,19:58:04.000,162,11072056,-795,0,1749671883,12634.010314719992,83.00554962000024,54306.9268368 2025-06-11,19:58:05.000,162,11072085,-795,0,1749671884,12633.922742689996,82.97030397000344,54307.1364504 2025-06-11,19:58:06.000,162,11072039,-795,0,1749671885,12633.80822541999,82.9139109300013,54307.21330872 2025-06-11,19:58:07.000,162,11072043,-795,0,1749671886,12633.74759862999,82.89276354000322,54307.10850192 2025-06-11,19:58:08.000,162,11072077,-795,0,1749671887,12633.61287243,82.8786652800045,54306.97574664 2025-06-11,19:58:09.000,162,11072039,-795,0,1749671888,12633.558981949995,82.90686180000193,54306.91984968 2025-06-11,19:58:10.000,162,11072039,-755,0,1749671889,12633.437728369994,82.88571441000386,54306.78709440001 2025-06-11,19:58:11.000,162,11072091,-795,0,1749671890,12633.363628959989,82.89981267000258,54306.86395272001 2025-06-11,19:58:12.000,162,11072019,-795,0,1749671891,12633.201957519988,82.8786652800045,54306.856965599996 2025-06-11,19:58:13.000,162,11072051,-795,0,1749671892,12633.013340839992,82.84341963000043,54306.84997848 2025-06-11,19:58:14.000,162,11072093,-795,0,1749671893,12632.784306299996,82.83637050000107,54306.856965599996 2025-06-11,19:58:15.000,162,11072065,-795,0,1749671894,12632.669789029991,82.85046875999979,54306.93382392001 2025-06-11,19:58:16.000,162,11072104,-795,0,1749671895,12632.501381279995,82.7658792000002,54306.80805576 2025-06-11,19:58:17.000,162,11072109,-795,0,1749671896,12632.44749079999,82.75178094000148,54306.80805576 2025-06-11,19:58:18.000,162,11072097,-795,0,1749671897,12632.400336629995,82.7658792000002,54306.61940352001 2025-06-11,19:58:19.000,162,11072073,-795,0,1749671898,12632.42728186999,82.75883007000084,54306.5425452 2025-06-11,19:58:20.000,162,11072113,-795,0,1749671899,12632.380127699995,82.7306335500034,54306.48664824 2025-06-11,19:58:21.000,162,11072066,-795,0,1749671900,12632.43401818,82.69538789999933,54306.54953232001 2025-06-11,19:58:22.000,162,11072062,-795,0,1749671901,12632.36665507999,82.70948615999805,54306.49363536 2025-06-11,19:58:23.000,162,11072091,-795,0,1749671902,12632.299291979994,82.72358442000404,54306.59844216001 2025-06-11,19:58:24.000,162,11072057,-795,0,1749671903,12632.043312199989,82.79407572000491,54306.577480800006 2025-06-11,19:58:25.000,162,11072089,-795,0,1749671904,12631.861431830002,82.9139109300013,54306.51459672 2025-06-11,19:58:26.000,162,11072105,-795,0,1749671905,12631.625660979997,83.05489353000303,54306.45171264001 2025-06-11,19:58:27.000,162,11072082,-795,0,1749671906,12631.511143709991,83.28046569000435,54306.52857096001 2025-06-11,19:58:28.000,162,11072083,-795,0,1749671907,12631.34947226999,83.46374307000224,54306.23511192001 2025-06-11,19:58:29.000,162,11072063,-795,0,1749671908,12631.35620858,83.55538176000118,54306.27004752 2025-06-11,19:58:30.000,162,11072062,-795,0,1749671909,12631.302318099995,83.57652914999926,54306.31197024001 2025-06-11,19:58:31.000,162,11072081,-795,0,1749671910,12631.11370142,83.59767654000461,54306.16524072001 2025-06-11,19:58:32.000,162,11072080,-795,0,1749671911,12630.978975219994,83.59062740999798,54306.47966112001 2025-06-11,19:58:33.000,162,11072030,-795,0,1749671912,12630.803831159988,83.63997132000077,54306.472674 2025-06-11,19:58:34.000,162,11072033,-795,0,1749671913,12630.581532930002,83.66111870999885,54306.40280280001 2025-06-11,19:58:35.000,162,11072059,-795,0,1749671914,12630.440070420002,83.70341349000228,54306.40280280001 2025-06-11,19:58:36.000,162,11072093,-795,0,1749671915,12630.345762079996,83.76685566000378,54306.41677704 2025-06-11,19:58:37.000,162,11072072,-795,0,1749671916,12630.211035879991,83.80210131000058,54306.0883824 2025-06-11,19:58:38.000,162,11072105,-795,0,1749671917,12630.04936443999,83.85849435000273,54305.9835756 2025-06-11,19:58:39.000,162,11072093,-795,0,1749671918,12629.93484717,83.95718217000103,54305.87178168 2025-06-11,19:58:40.000,162,11072078,-795,0,1749671919,12629.82706620999,83.96423130000039,54305.96261424 2025-06-11,19:58:41.000,162,11072055,-795,0,1749671920,12629.699076319994,84.0276734700019,54305.97658848001 2025-06-11,19:58:42.000,162,11072094,-795,0,1749671921,12629.678867389994,84.11226303000149,54306.15126648 2025-06-11,19:58:43.000,162,11072083,-795,0,1749671922,12629.665394769989,84.18275433000235,54306.13030512 2025-06-11,19:58:44.000,162,11072068,-795,0,1749671923,12629.550877499998,84.21799997999915,54306.172227840005 2025-06-11,19:58:45.000,162,11072081,-795,0,1749671924,12629.463305470003,84.28849128000002,54306.018511199996 2025-06-11,19:58:46.000,162,11072038,-795,0,1749671925,12629.409414989997,84.3378351900028,54305.87178168 2025-06-11,19:58:47.000,162,11072082,-795,0,1749671926,12629.281425100002,84.34488432000217,54305.836846080005 2025-06-11,19:58:48.000,162,11072052,-795,0,1749671927,12629.086072109996,84.38717909999832,54305.62723248 2025-06-11,19:58:49.000,162,11072054,-795,0,1749671928,12628.97155483999,84.45062126999983,54305.61325824001 2025-06-11,19:58:50.000,162,11072096,-795,0,1749671929,12628.904191739995,84.52816170000006,54305.73203928001 2025-06-11,19:58:51.000,162,11072059,-795,0,1749671930,12628.89745543,84.61275125999964,54305.955627120005 2025-06-11,19:58:52.000,162,11072102,-795,0,1749671931,12628.87051018999,84.72553734000394,54305.94864000001 2025-06-11,19:58:53.000,162,11072086,-795,0,1749671932,12628.78967446999,84.8312742900016,54305.87876880001 2025-06-11,19:58:54.000,162,11072079,-795,0,1749671933,12628.70883874999,84.95815863000462,54305.718065040004 2025-06-11,19:58:55.000,162,11072080,-795,0,1749671934,12628.6751572,85.07094471000164,54305.43858024 2025-06-11,19:58:56.000,162,11072037,-795,0,1749671935,12628.60779409999,85.1766816599993,54305.48050296 2025-06-11,19:58:57.000,162,11072095,-795,0,1749671936,12628.560639929994,85.2894677400036,54305.39665752001 2025-06-11,19:58:58.000,162,11072048,-795,0,1749671937,12628.432650039998,85.35995904000447,54305.22896664001 2025-06-11,19:58:59.000,162,11072097,-795,0,1749671938,12628.277714909993,85.40930294999998,54305.41063176 2025-06-11,19:59:00.000,162,11072076,-795,0,1749671939,12628.338341699993,85.47979425000085,54305.571335520006 2025-06-11,19:59:01.000,162,11072047,-795,0,1749671940,12628.318132769993,85.60667859000387,54305.571335520006 2025-06-11,19:59:02.000,162,11072055,-795,0,1749671941,12628.277714909993,85.6701207599981,54305.49447720001 2025-06-11,19:59:03.000,162,11072095,-795,0,1749671942,12628.230560739998,85.71946467000089,54305.47351584001 2025-06-11,19:59:04.000,162,11072075,-795,0,1749671943,12628.250769669998,85.82520161999855,54305.20101816 2025-06-11,19:59:05.000,162,11072060,-795,0,1749671944,12628.230560739998,85.86749640000198,54305.12415984 2025-06-11,19:59:06.000,162,11072049,-795,0,1749671945,12628.237297049993,85.92388944000413,54305.09621136 2025-06-11,19:59:07.000,162,11072128,-795,0,1749671946,12628.270978599998,85.91684031000477,54305.27787648001 2025-06-11,19:59:08.000,162,11072066,-795,0,1749671947,12628.250769669998,85.94503683000221,54305.36870904 2025-06-11,19:59:09.000,162,11072074,-795,0,1749671948,12628.244033360003,85.95208596000157,54305.29883784 2025-06-11,19:59:10.000,162,11072026,-795,0,1749671949,12628.196879189993,85.96618422000029,54305.214992400004 2025-06-11,19:59:11.000,162,11072045,-795,0,1749671950,12628.176670259993,85.95913509000093,54305.27088936 2025-06-11,19:59:12.000,162,11072058,-795,0,1749671951,12628.163197640002,85.94503683000221,54305.22197952 2025-06-11,19:59:13.000,162,11072104,-795,0,1749671952,12628.183406570002,85.97323334999965,54305.06127576001 2025-06-11,19:59:14.000,162,11072091,-795,0,1749671953,12628.210351809998,86.00142987000436,54305.01935304001 2025-06-11,19:59:15.000,162,11072081,-795,0,1749671954,12628.190142879997,86.00142987000436,54304.95646896 2025-06-11,19:59:16.000,162,11072076,-795,0,1749671955,12628.257505979993,85.97323334999965,54304.91454624 2025-06-11,19:59:17.000,162,11072064,-795,0,1749671956,12628.304660149988,85.98733160999836,54305.17306968 2025-06-11,19:59:18.000,162,11072033,-795,0,1749671957,12628.264242290003,86.00142987000436,54304.97044320001 2025-06-11,19:59:19.000,162,11072086,-795,0,1749671958,12628.324869079988,86.07897030000458,54305.06127576001 2025-06-11,19:59:20.000,162,11072031,-795,0,1749671959,12628.378759559993,86.10716682000202,54305.08223712 2025-06-11,19:59:21.000,162,11072103,-795,0,1749671960,12628.452858969998,86.17060899000353,54305.117172720005 2025-06-11,19:59:22.000,162,11072090,-795,0,1749671961,12628.479804209994,86.23405115999776,54304.87262352001 2025-06-11,19:59:23.000,162,11072099,-795,0,1749671962,12628.540430999994,86.27634594000119,54304.81672656 2025-06-11,19:59:24.000,162,11072089,-795,0,1749671963,12628.560639929994,86.32568985000398,54304.879610640004 2025-06-11,19:59:25.000,162,11072145,-795,0,1749671964,12628.702102439995,86.38208288999886,54304.99140456001 2025-06-11,19:59:26.000,162,11072012,-795,0,1749671965,12628.77620185,86.36798463000014,54305.06127576001 2025-06-11,19:59:27.000,162,11072078,-795,0,1749671966,12628.78967446999,86.3397881100027,54305.09621136 2025-06-11,19:59:29.000,162,11072063,-795,0,1749671968,12628.80988339999,86.27634594000119,54304.94249472001 2025-06-11,19:59:30.000,162,11072078,-795,0,1749671969,12628.89745543,86.29749332999927,54304.99140456001 2025-06-11,19:59:31.000,162,11072065,-795,0,1749671970,12628.95134590999,86.29749332999927,54304.85166216001 2025-06-11,19:59:32.000,162,11072087,-795,0,1749671971,12628.97155483999,86.24814942000376,54304.76781672 2025-06-11,19:59:33.000,162,11072058,-795,0,1749671972,12629.01870901,86.33273898000334,54304.76781672 2025-06-11,19:59:34.000,162,11072033,-795,0,1749671973,12629.160171520001,86.38208288999886,54304.87262352001 2025-06-11,19:59:35.000,162,11072073,-795,0,1749671974,12629.294897719992,86.38208288999886,54304.98441744 2025-06-11,19:59:36.000,162,11072074,-795,0,1749671975,12629.382469750002,86.41027941000357,54305.05428864 2025-06-11,19:59:37.000,162,11072112,-795,0,1749671976,12629.463305470003,86.48077071000444,54305.0053788 2025-06-11,19:59:38.000,162,11072074,-795,0,1749671977,12629.564350119988,86.54421287999867,54305.03332728 2025-06-11,19:59:40.000,162,11072072,-795,0,1749671979,12629.800120969994,86.5865076600021,54304.900572000006 2025-06-11,19:59:41.000,162,11072061,-795,0,1749671980,12629.90790192999,86.6499498300036,54305.04031440001 2025-06-11,19:59:42.000,162,11072017,-795,0,1749671981,12630.042628129995,86.6499498300036,54304.97044320001 2025-06-11,19:59:43.000,162,11072093,-795,0,1749671982,12630.143672779996,86.6217533099989,54305.01935304001 2025-06-11,19:59:44.000,162,11072083,-795,0,1749671983,12630.17061801999,86.61470417999953,54305.09621136 2025-06-11,19:59:45.000,162,11072061,-795,0,1749671984,12630.305344219996,86.56536027000402,54305.11018560001 2025-06-11,19:59:46.000,162,11072068,-795,0,1749671985,12630.413125179992,86.55126200999803,54305.25691512001 2025-06-11,19:59:47.000,162,11072052,-795,0,1749671986,12630.487224589997,86.4878198400038,54305.36870904 2025-06-11,19:59:48.000,162,11072086,-795,0,1749671987,12630.595005549992,86.4878198400038,54305.24294088 2025-06-11,19:59:49.000,162,11072068,-795,0,1749671988,12630.675841269993,86.45962331999908,54305.117172720005 2025-06-11,19:59:50.000,162,11072063,-795,0,1749671989,12630.729731749998,86.438475930001,54304.949481840005 2025-06-11,19:59:51.000,162,11072026,-795,0,1749671990,12630.844249019989,86.41027941000357,54305.03332728 2025-06-11,19:59:52.000,162,11072034,-795,0,1749671991,12630.904875809989,86.40323028000421,54305.06127576001 2025-06-11,19:59:53.000,162,11072113,-795,0,1749671992,12631.02612938999,86.31864072000462,54305.382683280004 2025-06-11,19:59:54.000,162,11072102,-795,0,1749671993,12631.100228799995,86.27634594000119,54305.382683280004 2025-06-11,19:59:55.000,162,11072057,-715,0,1749671994,12631.120437729995,86.23405115999776,54305.46652872 2025-06-11,19:59:56.000,162,11072075,-795,0,1749671995,12631.15411928,86.1917563800016,54305.452554480005 2025-06-11,19:59:57.000,162,11072111,-795,0,1749671996,12631.31579072,86.21290376999968,54305.39665752001 2025-06-11,19:59:58.000,162,11072072,-795,0,1749671997,12631.342735959995,86.21995289999904,54305.333773440005 2025-06-11,19:59:59.000,162,11072110,-795,0,1749671998,12631.342735959995,86.21995289999904,54305.36870904 2025-06-11,20:00:00.000,162,11072088,-795,0,1749671999,12631.14738296999,86.23405115999776,54305.25691512001 2025-06-11,20:00:01.000,162,11072092,-795,0,1749672000,12631.261900239995,86.1917563800016,54305.41761888 2025-06-11,20:00:02.000,162,11072074,-795,0,1749672001,12631.30905440999,86.11421595000138,54305.739026400006 2025-06-11,20:00:03.000,162,11072088,-795,0,1749672002,12631.41683537,86.05782290999923,54305.89274304 2025-06-11,20:00:04.000,162,11072086,-795,0,1749672003,12631.4370443,85.95208596000157,54305.906717280006 2025-06-11,20:00:05.000,162,11072147,-795,0,1749672004,12631.47746216,85.87454553000134,54305.93466576 2025-06-11,20:00:06.000,162,11072071,-795,0,1749672005,12631.430307989991,85.86044727000262,54305.78094912001 2025-06-11,20:00:07.000,162,11072098,-795,0,1749672006,12631.41683537,85.76880858000368,54305.74601352 2025-06-11,20:00:08.000,162,11072080,-795,0,1749672007,12631.45725323,85.77585771000304,54305.73203928001 2025-06-11,20:00:09.000,162,11072091,-795,0,1749672008,12631.443780609996,85.71946467000089,54305.75300064 2025-06-11,20:00:10.000,162,11072113,-795,0,1749672009,12631.362944889996,85.71241554000153,54305.571335520006 2025-06-11,20:00:11.000,162,11072068,-795,0,1749672010,12631.34947226999,85.64897337000002,54306.06043392 2025-06-11,20:00:12.000,162,11072072,-795,0,1749672011,12631.31579072,85.61372772000323,54306.053446800004 2025-06-11,20:00:13.000,162,11072105,-795,0,1749672012,12631.28884547999,85.59258032999787,54306.09536952001 2025-06-11,20:00:14.000,162,11072039,-795,0,1749672013,12631.28884547999,85.48684338000021,54306.074408160006 2025-06-11,20:00:15.000,162,11072126,-795,0,1749672014,12631.26863654999,85.43045033999806,54306.02549832001 2025-06-11,20:00:16.000,162,11072033,-795,0,1749672015,12631.19453714,85.3881555600019,54305.67614232 2025-06-11,20:00:17.000,162,11072095,-795,0,1749672016,12631.18780082999,85.30356600000232,54305.8438332 2025-06-11,20:00:18.000,162,11072050,-795,0,1749672017,12631.29558179,85.20487818000402,54305.9835756 2025-06-11,20:00:19.000,162,11072101,-795,0,1749672018,12631.33599965,85.09209209999972,54306.10235664 2025-06-11,20:00:20.000,162,11072108,-795,0,1749672019,12631.35620858,85.00750254000013,54306.20716344 2025-06-11,20:00:21.000,162,11072061,-795,0,1749672020,12631.383153819996,84.93701123999926,54306.291008880005 2025-06-11,20:00:22.000,162,11072041,-795,0,1749672021,12631.37641751,84.82422516000224,54306.31895736 2025-06-11,20:00:23.000,162,11072130,-795,0,1749672022,12631.322527029995,84.7325864700033,54306.291008880005 2025-06-11,20:00:24.000,162,11072108,-795,0,1749672023,12631.28884547999,84.71143907999794,54306.03947256 2025-06-11,20:00:25.000,162,11072072,-795,0,1749672024,12631.234955,84.64799691000371,54305.955627120005 2025-06-11,20:00:26.000,162,11072097,-795,0,1749672025,12631.160855589995,84.619800389999,54305.885755920004 2025-06-11,20:00:27.000,162,11072104,-795,0,1749672026,12631.140646659995,84.54225995999877,54306.09536952001 2025-06-11,20:00:28.000,162,11072091,-795,0,1749672027,12631.100228799995,84.49291605000326,54306.10235664 2025-06-11,20:00:29.000,162,11072132,-795,0,1749672028,12631.0328657,84.40832649000367,54306.38184144001 2025-06-11,20:00:30.000,162,11072034,-795,0,1749672029,12630.891403189999,84.30258953999873,54306.16524072001 2025-06-11,20:00:31.000,162,11072063,-795,0,1749672030,12630.844249019989,84.18980346000171,54306.17921496 2025-06-11,20:00:32.000,162,11072083,-795,0,1749672031,12630.810567469998,84.14750867999828,54306.25607328 2025-06-11,20:00:33.000,162,11072074,-795,0,1749672032,12630.783622229988,84.00652608000382,54306.15126648 2025-06-11,20:00:34.000,162,11072095,-795,0,1749672033,12630.770149609998,83.91488739000488,54306.17921496 2025-06-11,20:00:35.000,162,11072101,-795,0,1749672034,12630.716259129993,83.84439609000401,54306.14427936001 2025-06-11,20:00:36.000,162,11072039,-795,0,1749672035,12630.621950790002,83.75275739999779,54306.11633088001 2025-06-11,20:00:37.000,162,11072159,-795,0,1749672036,12630.568060309997,83.71046262000164,54306.17921496 2025-06-11,20:00:38.000,162,11072074,-795,0,1749672037,12630.440070420002,83.63292219000141,54306.32594448 2025-06-11,20:00:39.000,162,11072094,-795,0,1749672038,12630.312080529991,83.57652914999926,54306.27703464 2025-06-11,20:00:40.000,162,11072070,-795,0,1749672039,12630.15040908999,83.54128350000246,54306.03947256 2025-06-11,20:00:41.000,162,11072071,-795,0,1749672040,12630.03589182,83.48489046000032,54306.10235664 2025-06-11,20:00:42.000,162,11072083,-795,0,1749672041,12629.982001339995,83.49898871999903,54305.87876880001 2025-06-11,20:00:43.000,162,11072080,-795,0,1749672042,12629.97526503,83.40030090000073,54305.97658848001 2025-06-11,20:00:44.000,162,11072059,-795,0,1749672043,12629.89442931,83.37915351000265,54305.9137044 2025-06-11,20:00:45.000,162,11072101,-795,0,1749672044,12629.793384659999,83.32980959999986,54305.86479456 2025-06-11,20:00:46.000,162,11071996,-795,0,1749672045,12629.672131079999,83.31571134000114,54305.69011656001 2025-06-11,20:00:47.000,162,11072089,-795,0,1749672046,12629.611504289998,83.20292526000412,54305.94165288 2025-06-11,20:00:48.000,162,11072069,-795,0,1749672047,12629.503723329988,83.21702352000284,54305.906717280006 2025-06-11,20:00:49.000,162,11072083,-795,0,1749672048,12629.429623919998,83.14653222000197,54305.81588472 2025-06-11,20:00:50.000,162,11072132,-795,0,1749672049,12629.160171520001,83.18882699999813,54305.48050296 2025-06-11,20:00:51.000,162,11072086,-795,0,1749672050,12629.214061999992,83.15358135000133,54305.571335520006 2025-06-11,20:00:52.000,162,11072079,-795,0,1749672051,12629.193853069992,83.17472873999941,54305.61325824001 2025-06-11,20:00:53.000,162,11072091,-795,0,1749672052,12629.126489969996,83.18882699999813,54305.683129439996 2025-06-11,20:00:54.000,162,11072011,-795,0,1749672053,12629.072599489991,83.20997439000348,54305.61325824001 2025-06-11,20:00:55.000,162,11072080,-795,0,1749672054,12628.97829115,83.18177786999877,54305.620245360005 2025-06-11,20:00:56.000,162,11072033,-795,0,1749672055,12628.924400669996,83.11833570000454,54305.80889760001 2025-06-11,20:00:57.000,162,11072079,-795,0,1749672056,12628.91766436,83.00554962000024,54305.87876880001 2025-06-11,20:00:58.000,162,11072051,-795,0,1749672057,12628.823356019995,83.02669700999832,54305.885755920004 2025-06-11,20:00:59.000,162,11072096,-595,0,1749672058,12628.74925660999,82.99145136000152,54305.87178168 2025-06-11,20:01:00.000,162,11072085,-795,0,1749672059,12628.661684579994,83.08309005000046,54305.66216808001 2025-06-11,20:01:01.000,162,11072106,-795,0,1749672060,12628.520222069994,83.04784440000367,54305.55736128 2025-06-11,20:01:02.000,162,11072039,-795,0,1749672061,12628.54716730999,83.02669700999832,54305.54338704001 2025-06-11,20:01:03.000,162,11072055,-795,0,1749672062,12628.513485759999,82.94210744999873,54305.55736128 2025-06-11,20:01:04.000,162,11072062,-795,0,1749672063,12628.419177419994,82.94915657999809,54305.79492336 2025-06-11,20:01:05.000,162,11072078,-795,0,1749672064,12628.372023249998,82.9139109300013,54305.71107792001 2025-06-11,20:01:06.000,162,11072100,-795,0,1749672065,12628.297923839993,82.94915657999809,54305.65518096 2025-06-11,20:01:07.000,162,11072044,-795,0,1749672066,12628.338341699993,82.95620571000472,54305.81588472 2025-06-11,20:01:08.000,162,11072076,-795,0,1749672067,12628.244033360003,83.0125987499996,54305.79492336 2025-06-11,20:01:09.000,162,11072034,-795,0,1749672068,12628.223824430002,83.04079527000431,54305.550374160004 2025-06-11,20:01:10.000,162,11072031,-795,0,1749672069,12627.967844649997,83.06194266000239,54305.29883784 2025-06-11,20:01:11.000,162,11072072,-795,0,1749672070,12627.988053579997,83.06899179000175,54305.3197992 2025-06-11,20:01:12.000,162,11072078,-795,0,1749672071,12627.833118449991,83.09013917999982,54305.22896664001 2025-06-11,20:01:13.000,162,11072101,-795,0,1749672072,12627.7994369,83.01964787999896,54305.48749008 2025-06-11,20:01:14.000,162,11072066,-795,0,1749672073,12627.71186486999,82.92096006000065,54305.48749008 2025-06-11,20:01:15.000,162,11072097,-795,0,1749672074,12627.785964279996,82.68833876999997,54305.41761888 2025-06-11,20:01:16.000,162,11072145,-795,0,1749672075,12628.028471439997,82.62489659999846,54305.37569616001 2025-06-11,20:01:17.000,162,11072068,-795,0,1749672076,12628.163197640002,82.73768268000276,54305.22896664001 2025-06-11,20:01:18.000,162,11072071,-795,0,1749672077,12628.270978599998,82.89276354000322,54305.18704392001 2025-06-11,20:01:19.000,162,11072063,-795,0,1749672078,12628.250769669998,82.95620571000472,54305.11018560001 2025-06-11,20:01:20.000,162,11072128,-795,0,1749672079,12628.116043469992,83.03374613999767,54305.03332728 2025-06-11,20:01:21.000,162,11072084,-795,0,1749672080,12628.089098229997,83.08309005000046,54305.05428864 2025-06-11,20:01:22.000,162,11072079,-795,0,1749672081,12628.035207749992,83.13243396000325,54305.36870904 2025-06-11,20:01:23.000,162,11072105,-795,0,1749672082,12628.122779780002,83.1253848300039,54305.43159312 2025-06-11,20:01:24.000,162,11072101,-795,0,1749672083,12628.089098229997,83.20997439000348,54305.46652872 2025-06-11,20:01:25.000,162,11072096,-795,0,1749672084,12628.136252399992,83.23817091000092,54305.44556736001 2025-06-11,20:01:26.000,162,11072069,-795,0,1749672085,12628.075625609992,83.30866221000178,54305.35473480001 2025-06-11,20:01:27.000,162,11072098,-795,0,1749672086,12628.109307159997,83.33685872999922,54305.12415984 2025-06-11,20:01:28.000,162,11072062,-795,0,1749672087,12628.082361920002,83.38620264000201,54305.20101816 2025-06-11,20:01:29.000,162,11072079,-795,0,1749672088,12628.129516089997,83.41439915999945,54305.18005680001 2025-06-11,20:01:30.000,162,11072097,-795,0,1749672089,12628.068889299997,83.44259568000416,54305.0053788 2025-06-11,20:01:31.000,162,11072096,-795,0,1749672090,12628.102570850002,83.44964481000352,54305.249928 2025-06-11,20:01:32.000,162,11072089,-795,0,1749672091,12628.068889299997,83.48489046000032,54305.27088936 2025-06-11,20:01:33.000,162,11072090,-795,0,1749672092,12628.169933949997,83.4707922000016,54305.41063176 2025-06-11,20:01:34.000,162,11072076,-795,0,1749672093,12628.136252399992,83.50603784999839,54305.3197992 2025-06-11,20:01:35.000,162,11072096,-795,0,1749672094,12628.142988710002,83.50603784999839,54305.24294088 2025-06-11,20:01:36.000,162,11072128,-795,0,1749672095,12628.089098229997,83.55538176000118,54304.97044320001 2025-06-11,20:01:37.000,162,11072127,-795,0,1749672096,12628.089098229997,83.5694800199999,54304.92852048 2025-06-11,20:01:38.000,162,11072106,-795,0,1749672097,12628.122779780002,83.63997132000077,54305.047301520004 2025-06-11,20:01:39.000,162,11072117,-795,0,1749672098,12628.237297049993,83.6822661000042,54305.068262880006 2025-06-11,20:01:40.000,162,11072119,-795,0,1749672099,12628.156461329992,83.69636436000292,54305.11018560001 2025-06-11,20:01:41.000,162,11072121,-795,0,1749672100,12628.264242290003,83.77390479000314,54305.235953760006 2025-06-11,20:01:42.000,162,11072087,-795,0,1749672101,12628.311396459998,83.84439609000401,54305.235953760006 2025-06-11,20:01:43.000,162,11072080,-795,0,1749672102,12628.372023249998,83.87259261000145,54305.22197952 2025-06-11,20:01:44.000,162,11072060,-795,0,1749672103,12628.291187529998,83.9289856500036,54305.01236592001 2025-06-11,20:01:45.000,162,11072098,-795,0,1749672104,12628.378759559993,83.98537868999847,54304.94249472001 2025-06-11,20:01:46.000,162,11072060,-795,0,1749672105,12628.358550629993,84.04177173000062,54304.88659776 2025-06-11,20:01:47.000,162,11072106,-795,0,1749672106,12628.419177419994,84.0276734700019,54304.99140456001 2025-06-11,20:01:48.000,162,11072118,-795,0,1749672107,12628.446122659989,84.09111564000341,54305.117172720005 2025-06-11,20:01:49.000,162,11072092,-795,0,1749672108,12628.459595279994,84.10521390000213,54305.333773440005 2025-06-11,20:01:50.000,162,11072107,-795,0,1749672109,12628.304660149988,84.06996824999806,54305.10319848 2025-06-11,20:01:51.000,162,11072097,-795,0,1749672110,12628.324869079988,84.11226303000149,54305.047301520004 2025-06-11,20:01:52.000,162,11072116,-795,0,1749672111,12628.277714909993,84.09111564000341,54305.04031440001 2025-06-11,20:01:53.000,162,11072152,-795,0,1749672112,12628.304660149988,84.16865607000364,54304.87262352001 2025-06-11,20:01:54.000,162,11072112,-795,0,1749672113,12628.277714909993,84.2391473700045,54305.01236592001 2025-06-11,20:01:55.000,162,11072116,-795,0,1749672114,12628.277714909993,84.25324563000322,54305.01935304001 2025-06-11,20:01:56.000,162,11072088,-795,0,1749672115,12628.156461329992,84.2743930200013,54305.02634016 2025-06-11,20:01:57.000,162,11072144,-795,0,1749672116,12628.122779780002,84.28144215000066,54304.92153336001 2025-06-11,20:01:58.000,162,11072113,-795,0,1749672117,12628.089098229997,84.2391473700045,54305.17306968 2025-06-11,20:01:59.000,162,11072070,-795,0,1749672118,12628.048680369997,84.26734389000194,54305.12415984 2025-06-11,20:02:00.000,162,11072089,-795,0,1749672119,12627.961108340001,84.2743930200013,54304.900572000006 2025-06-11,20:02:01.000,162,11072089,-795,0,1749672120,12627.954372029992,84.31668780000473,54304.95646896 2025-06-11,20:02:02.000,162,11072119,-795,0,1749672121,12627.981317270001,84.38717909999832,54304.78877808 2025-06-11,20:02:03.000,162,11072082,-795,0,1749672122,12628.028471439997,84.43652301000111,54304.67698416001 2025-06-11,20:02:04.000,162,11072058,-795,0,1749672123,12628.102570850002,84.4717686599979,54304.90755912 2025-06-11,20:02:05.000,162,11072083,-795,0,1749672124,12628.149725019997,84.51406344000134,54304.87262352001 2025-06-11,20:02:06.000,162,11072104,-795,0,1749672125,12628.082361920002,84.60570213000028,54304.781790960005 2025-06-11,20:02:07.000,162,11072076,-795,0,1749672126,12628.122779780002,84.619800389999,54305.01236592001 2025-06-11,20:02:08.000,162,11072040,-795,0,1749672127,12628.142988710002,84.65504604000307,54305.06127576001 2025-06-11,20:02:09.000,162,11072097,-795,0,1749672128,12628.156461329992,84.72553734000394,54305.01935304001 2025-06-11,20:02:10.000,162,11072063,-795,0,1749672129,12628.122779780002,84.71143907999794,54304.89358488001 2025-06-11,20:02:11.000,162,11072083,-795,0,1749672130,12628.163197640002,84.75373386000138,54304.80973944 2025-06-11,20:02:12.000,162,11072085,-795,0,1749672131,12628.257505979993,84.7960286400048,54304.76781672 2025-06-11,20:02:13.000,162,11072108,-795,0,1749672132,12628.291187529998,84.78897950999817,54304.80973944 2025-06-11,20:02:14.000,162,11072078,-795,0,1749672133,12628.324869079988,84.7960286400048,54304.75384248001 2025-06-11,20:02:15.000,162,11072078,-795,0,1749672134,12628.324869079988,84.88766733000375,54304.67698416001 2025-06-11,20:02:16.000,162,11072062,-795,0,1749672135,12628.311396459998,84.87356906999776,54304.94249472001 2025-06-11,20:02:17.000,162,11072107,-795,0,1749672136,12628.378759559993,84.91586385000119,54304.99140456001 2025-06-11,20:02:18.000,162,11072184,-795,0,1749672137,12628.338341699993,84.9299621099999,54305.02634016 2025-06-11,20:02:19.000,162,11072113,-795,0,1749672138,12628.351814319998,84.92291298000055,54305.047301520004 2025-06-11,20:02:20.000,162,11072074,-795,0,1749672139,12628.318132769993,84.91586385000119,54304.85166216001 2025-06-11,20:02:21.000,162,11072133,-755,0,1749672140,12628.270978599998,84.91586385000119,54304.84467504001 2025-06-11,20:02:22.000,162,11072088,-795,0,1749672141,12628.183406570002,84.8665199399984,54304.85864928 2025-06-11,20:02:23.000,162,11072129,-795,0,1749672142,12628.082361920002,84.90881472000183,54304.80275232001 2025-06-11,20:02:24.000,162,11072090,-795,0,1749672143,12628.035207749992,84.90881472000183,54304.99140456001 2025-06-11,20:02:25.000,162,11072118,-795,0,1749672144,12627.954372029992,84.94406036999862,54304.95646896 2025-06-11,20:02:26.000,162,11072082,-795,0,1749672145,12627.853327379991,84.94406036999862,54305.04031440001 2025-06-11,20:02:27.000,162,11072154,-795,0,1749672146,12627.927426789996,84.9793060200027,54305.12415984 2025-06-11,20:02:28.000,162,11072112,-795,0,1749672147,12627.907217859996,84.96520776000398,54305.13813408001 2025-06-11,20:02:29.000,162,11072114,-795,0,1749672148,12627.940899410001,85.03569906000484,54304.89358488001 2025-06-11,20:02:30.000,162,11072124,-795,0,1749672149,12627.893745239991,85.09209209999972,54304.781790960005 2025-06-11,20:02:31.000,162,11072121,-795,0,1749672150,12627.927426789996,85.1132394899978,54304.732881120006 2025-06-11,20:02:32.000,162,11072120,-795,0,1749672151,12627.880272620001,85.1132394899978,54304.80973944 2025-06-11,20:02:33.000,162,11072087,-795,0,1749672152,12627.981317270001,85.19782905000466,54305.06127576001 2025-06-11,20:02:34.000,162,11072098,-795,0,1749672153,12627.954372029992,85.15553427000123,54305.17306968 2025-06-11,20:02:35.000,162,11072118,-795,0,1749672154,12627.961108340001,85.1766816599993,54305.10319848 2025-06-11,20:02:36.000,162,11072110,-795,0,1749672155,12627.994789889992,85.2260255700021,54305.11018560001 2025-06-11,20:02:37.000,162,11072128,-795,0,1749672156,12628.028471439997,85.23307470000145,54305.08922424001 2025-06-11,20:02:38.000,162,11072104,-795,0,1749672157,12628.055416679992,85.20487818000402,54304.92153336001 2025-06-11,20:02:39.000,162,11072116,-795,0,1749672158,12628.041944060002,85.26832034999825,54304.90755912 2025-06-11,20:02:40.000,162,11072053,-795,0,1749672159,12628.001526200002,85.24717296000017,54304.781790960005 2025-06-11,20:02:41.000,162,11072129,-795,0,1749672160,12628.048680369997,85.29651687000296,54304.900572000006 2025-06-11,20:02:42.000,162,11072095,-795,0,1749672161,12628.068889299997,85.31766426000104,54305.0053788 2025-06-11,20:02:43.000,162,11072056,-795,0,1749672162,12628.149725019997,85.3247133900004,54305.249928 2025-06-11,20:02:44.000,162,11072119,-795,0,1749672163,12628.163197640002,85.30356600000232,54305.333773440005 2025-06-11,20:02:45.000,162,11072089,-795,0,1749672164,12628.217088119993,85.31061513000168,54305.27088936 2025-06-11,20:02:46.000,162,11072115,-795,0,1749672165,12628.183406570002,85.3247133900004,54305.25691512001 2025-06-11,20:02:47.000,162,11072092,-755,0,1749672166,12628.142988710002,85.39520469000126,54304.87262352001 2025-06-11,20:02:48.000,162,11072093,-795,0,1749672167,12628.149725019997,85.48684338000021,54304.90755912 2025-06-11,20:02:49.000,162,11072085,-795,0,1749672168,12628.149725019997,85.59962946000451,54304.949481840005 2025-06-11,20:02:50.000,162,11072124,-795,0,1749672169,12628.116043469992,85.67716989000473,54304.88659776 2025-06-11,20:02:51.000,162,11072139,-795,0,1749672170,12628.089098229997,85.82520161999855,54305.07525 2025-06-11,20:02:52.000,162,11072105,-795,0,1749672171,12628.156461329992,85.95913509000093,54305.34076056 2025-06-11,20:02:53.000,162,11072077,-795,0,1749672172,12628.169933949997,86.10011769000266,54305.36172192 2025-06-11,20:02:54.000,162,11072133,-795,0,1749672173,12628.163197640002,86.14241246999882,54305.29185072 2025-06-11,20:02:55.000,162,11072098,-795,0,1749672174,12628.102570850002,86.24814942000376,54305.214992400004 2025-06-11,20:02:56.000,162,11072146,-795,0,1749672175,12628.102570850002,86.27634594000119,54305.02634016 2025-06-11,20:02:57.000,162,11072097,-795,0,1749672176,12628.035207749992,86.29749332999927,54305.0053788 2025-06-11,20:02:58.000,162,11072137,-795,0,1749672177,12628.089098229997,86.33273898000334,54305.12415984 2025-06-11,20:02:59.000,162,11072081,-795,0,1749672178,12628.089098229997,86.38913201999821,54305.24294088 2025-06-11,20:03:00.000,162,11072115,-795,0,1749672179,12628.008262509997,86.34683724000206,54305.34774768001 2025-06-11,20:03:01.000,162,11072091,-795,0,1749672180,12628.008262509997,86.39618115000485,54305.34076056 2025-06-11,20:03:02.000,162,11072041,-795,0,1749672181,12627.981317270001,86.36093550000078,54305.34076056 2025-06-11,20:03:03.000,162,11072065,-795,0,1749672182,12627.900481550001,86.38913201999821,54305.403644640006 2025-06-11,20:03:04.000,162,11072097,-675,0,1749672183,12627.812909519991,86.40323028000421,54305.29185072 2025-06-11,20:03:05.000,162,11072142,-795,0,1749672184,12627.846591069996,86.50896723000187,54305.24294088 2025-06-11,20:03:06.000,162,11072104,-795,0,1749672185,12627.7994369,86.51601636000123,54305.29185072 2025-06-11,20:03:07.000,162,11072090,-795,0,1749672186,12627.73207379999,86.54421287999867,54305.25691512001 2025-06-11,20:03:08.000,162,11072126,-795,0,1749672187,12627.65797439,86.57945853000274,54305.214992400004 2025-06-11,20:03:09.000,162,11072105,-795,0,1749672188,12627.624292839995,86.6217533099989,54305.57832264 2025-06-11,20:03:10.000,162,11072020,-795,0,1749672189,12627.462621399995,86.63585157000489,54305.333773440005 2025-06-11,20:03:11.000,162,11072096,-795,0,1749672190,12627.42893984999,86.73453939000319,54305.48050296 2025-06-11,20:03:12.000,162,11072105,-795,0,1749672191,12627.321158889994,86.74863765000191,54305.51543856001 2025-06-11,20:03:13.000,162,11072109,-795,0,1749672192,12627.274004719999,86.79093242999807,54305.4595416 2025-06-11,20:03:14.000,162,11072083,-795,0,1749672193,12627.247059479989,86.84027634000086,54305.36870904 2025-06-11,20:03:15.000,162,11072094,-795,0,1749672194,12627.179696379993,86.94601328999852,54305.34076056 2025-06-11,20:03:16.000,162,11072109,-795,0,1749672195,12627.112333279998,86.94601328999852,54305.284863600005 2025-06-11,20:03:17.000,162,11072098,-795,0,1749672196,12627.105596969988,87.03765198000474,54305.39665752001 2025-06-11,20:03:18.000,162,11072085,-795,0,1749672197,12626.997816009993,87.03765198000474,54305.452554480005 2025-06-11,20:03:19.000,162,11072104,-795,0,1749672198,12626.916980289992,87.07289763000153,54305.53639992 2025-06-11,20:03:20.000,162,11072073,-795,0,1749672199,12626.721627300001,87.09404501999961,54305.3896704 2025-06-11,20:03:21.000,162,11072118,-795,0,1749672200,12626.613846339991,87.07289763000153,54305.42460600001 2025-06-11,20:03:22.000,162,11072110,-795,0,1749672201,12626.53974693,87.00945546000003,54305.4595416 2025-06-11,20:03:23.000,162,11072120,-795,0,1749672202,12626.47238382999,87.00945546000003,54305.37569616001 2025-06-11,20:03:24.000,162,11072093,-795,0,1749672203,12626.35786656,86.91781677000108,54305.29883784 2025-06-11,20:03:25.000,162,11072073,-795,0,1749672204,12626.202931429994,86.87552198999765,54305.35473480001 2025-06-11,20:03:26.000,162,11072089,-795,0,1749672205,12626.034523679999,86.7979815600047,54305.22197952 2025-06-11,20:03:27.000,162,11072071,-795,0,1749672206,12625.872852239998,86.72044113000447,54305.41761888 2025-06-11,20:03:28.000,162,11072105,-795,0,1749672207,12625.717917109992,86.6851954800004,54305.48050296 2025-06-11,20:03:29.000,162,11072118,-795,0,1749672208,12625.589927219997,86.62880243999825,54305.46652872 2025-06-11,20:03:30.000,162,11072120,-795,0,1749672209,12625.347420059996,86.52306549000059,54305.26390224 2025-06-11,20:03:31.000,162,11072110,-795,0,1749672210,12625.29352957999,86.50191810000251,54305.3197992 2025-06-11,20:03:32.000,162,11072077,-795,0,1749672211,12625.266584339995,86.41027941000357,54305.36172192 2025-06-11,20:03:33.000,162,11072071,-795,0,1749672212,12625.19248492999,86.29749332999927,54305.18005680001 2025-06-11,20:03:34.000,162,11072089,-795,0,1749672213,12625.09817659,86.26929681000183,54305.11018560001 2025-06-11,20:03:35.000,162,11072110,-795,0,1749672214,12625.03081348999,86.17060899000353,54305.03332728 2025-06-11,20:03:36.000,162,11072119,-795,0,1749672215,12624.875878359999,86.12126508000074,54305.166082560005 2025-06-11,20:03:37.000,162,11072071,-795,0,1749672216,12624.774833709998,86.05782290999923,54305.13114696 2025-06-11,20:03:38.000,162,11072086,-795,0,1749672217,12624.727679539988,86.00142987000436,54305.20800528001 2025-06-11,20:03:39.000,162,11072091,-795,0,1749672218,12624.626634890003,85.97323334999965,54305.19403104 2025-06-11,20:03:40.000,162,11072097,-795,0,1749672219,12624.552535479997,85.95913509000093,54304.97044320001 2025-06-11,20:03:41.000,162,11072127,-795,0,1749672220,12624.417809279992,85.91684031000477,54304.830700800005 2025-06-11,20:03:42.000,162,11072080,-795,0,1749672221,12624.370655109997,85.8815946600007,54304.900572000006 2025-06-11,20:03:43.000,162,11072093,-795,0,1749672222,12624.269610459996,85.81110335999983,54304.7957652 2025-06-11,20:03:44.000,162,11072082,-795,0,1749672223,12624.14162057,85.74766118999833,54304.76781672 2025-06-11,20:03:45.000,162,11072110,-795,0,1749672224,12624.00015806,85.69831728000281,54304.90755912 2025-06-11,20:03:46.000,162,11072131,-795,0,1749672225,12623.926058649995,85.6842190200041,54304.92153336001 2025-06-11,20:03:47.000,162,11072095,-795,0,1749672226,12623.89237709999,85.6842190200041,54305.10319848 2025-06-11,20:03:48.000,162,11072095,-795,0,1749672227,12623.81827769,85.67716989000473,54304.949481840005 2025-06-11,20:03:49.000,162,11072065,-795,0,1749672228,12623.7576509,85.70536641000217,54304.64903568 2025-06-11,20:03:50.000,162,11072052,-795,0,1749672229,12623.77785983,85.6842190200041,54304.52326752 2025-06-11,20:03:51.000,162,11072122,-795,0,1749672230,12623.784596139994,85.72651380000025,54304.565190240006 2025-06-11,20:03:52.000,162,11072032,-795,0,1749672231,12623.79806876,85.67716989000473,54304.59313872 2025-06-11,20:03:53.000,162,11072090,-795,0,1749672232,12623.885640789995,85.69126815000345,54304.64903568 2025-06-11,20:03:54.000,162,11072095,-795,0,1749672233,12623.865431859995,85.60667859000387,54304.80973944 2025-06-11,20:03:55.000,162,11072095,-795,0,1749672234,12623.81154137999,85.55733468000108,54304.76781672 2025-06-11,20:03:56.000,162,11072092,-795,0,1749672235,12623.79133244999,85.55028555000172,54304.75384248001 2025-06-11,20:03:57.000,162,11072120,-795,0,1749672236,12623.81827769,85.50799076999829,54304.830700800005 2025-06-11,20:03:58.000,162,11072078,-795,0,1749672237,12623.77112351999,85.48684338000021,54304.614100080005 2025-06-11,20:03:59.000,162,11072095,-795,0,1749672238,12623.764387209994,85.43045033999806,54304.544228880004 2025-06-11,20:04:00.000,162,11072114,-795,0,1749672239,12623.670078869989,85.35995904000447,54304.43243496 2025-06-11,20:04:01.000,162,11072094,-795,0,1749672240,12623.643133629994,85.30356600000232,54304.40448648 2025-06-11,20:04:02.000,162,11072081,-795,0,1749672241,12623.643133629994,85.27536948000488,54304.40448648 2025-06-11,20:04:03.000,162,11072093,-795,0,1749672242,12623.703760419994,85.1766816599993,54304.74685536 2025-06-11,20:04:04.000,162,11072080,-795,0,1749672243,12623.683551489994,85.10619035999844,54304.70493264001 2025-06-11,20:04:05.000,162,11072103,-715,0,1749672244,12623.622924699994,85.0427481900042,54304.57916448 2025-06-11,20:04:06.000,162,11072095,-795,0,1749672245,12623.656606249999,84.92291298000055,54304.551216 2025-06-11,20:04:07.000,162,11072006,-795,0,1749672246,12623.656606249999,84.8665199399984,54304.35557664 2025-06-11,20:04:08.000,162,11072088,-795,0,1749672247,12623.670078869989,84.7960286400048,54304.42544784 2025-06-11,20:04:09.000,162,11072096,-795,0,1749672248,12623.589243149989,84.66209517000243,54304.28570544 2025-06-11,20:04:10.000,162,11072100,-795,0,1749672249,12623.548825289989,84.53521082999941,54304.2367956 2025-06-11,20:04:11.000,162,11072085,-795,0,1749672250,12623.542088979993,84.44357214000047,54304.397499360006 2025-06-11,20:04:12.000,162,11072078,-795,0,1749672251,12623.521880049993,84.32373693000409,54304.614100080005 2025-06-11,20:04:13.000,162,11072086,-795,0,1749672252,12623.528616359989,84.25324563000322,54304.64204856 2025-06-11,20:04:14.000,162,11072067,-795,0,1749672253,12623.501671119993,84.18980346000171,54304.551216 2025-06-11,20:04:15.000,162,11072091,-795,0,1749672254,12623.501671119993,84.10521390000213,54304.42544784 2025-06-11,20:04:16.000,162,11072058,-795,0,1749672255,12623.427571710003,84.09111564000341,54304.1669244 2025-06-11,20:04:17.000,162,11072054,-795,0,1749672256,12623.461253259993,84.08406651000405,54304.29269256 2025-06-11,20:04:18.000,162,11072085,-795,0,1749672257,12623.393890159998,84.00652608000382,54304.22282136001 2025-06-11,20:04:19.000,162,11072096,-795,0,1749672258,12623.346735990002,83.92193652000424,54304.13897592 2025-06-11,20:04:20.000,162,11072107,-795,0,1749672259,12623.218746099992,83.85144522000337,54304.31365392 2025-06-11,20:04:21.000,162,11072094,-795,0,1749672260,12623.212009789997,83.74570826999843,54304.34160240001 2025-06-11,20:04:22.000,162,11072094,-795,0,1749672261,12623.151382999997,83.63997132000077,54304.38352512 2025-06-11,20:04:23.000,162,11072106,-795,0,1749672262,12623.164855620002,83.5694800199999,54304.28570544 2025-06-11,20:04:24.000,162,11072123,-795,0,1749672263,12623.158119309992,83.48489046000032,54304.26474408 2025-06-11,20:04:25.000,162,11072107,-795,0,1749672264,12623.158119309992,83.4214482899988,54303.90840096 2025-06-11,20:04:26.000,162,11072102,-795,0,1749672265,12623.191800859997,83.37915351000265,54303.99923352 2025-06-11,20:04:27.000,162,11072110,-795,0,1749672266,12623.306318130002,83.35800612000457,54304.0970532 2025-06-11,20:04:28.000,162,11072075,-795,0,1749672267,12623.292845509997,83.28751482000371,54304.10404032001 2025-06-11,20:04:29.000,162,11072072,-795,0,1749672268,12623.299581819992,83.11833570000454,54304.208847120004 2025-06-11,20:04:30.000,162,11072057,-795,0,1749672269,12623.151382999997,83.04079527000431,54304.02019488 2025-06-11,20:04:31.000,162,11072094,-795,0,1749672270,12623.232218719997,82.93505831999937,54304.062117600006 2025-06-11,20:04:32.000,162,11072052,-795,0,1749672271,12623.137910379992,82.8645670199985,54304.07609184 2025-06-11,20:04:33.000,162,11072141,-795,0,1749672272,12623.137910379992,82.75178094000148,54303.97128504 2025-06-11,20:04:34.000,162,11072109,-795,0,1749672273,12623.151382999997,82.74473181000212,54303.726735840006 2025-06-11,20:04:35.000,162,11072097,-795,0,1749672274,12623.205273480002,82.7306335500034,54303.7826328 2025-06-11,20:04:36.000,162,11072068,-795,0,1749672275,12623.252427649997,82.68833876999997,54303.83154264 2025-06-11,20:04:37.000,162,11072055,-795,0,1749672276,12623.245691340002,82.66014225000254,54303.726735840006 2025-06-11,20:04:38.000,162,11072135,-795,0,1749672277,12623.299581819992,82.64604399000382,54303.992246400005 2025-06-11,20:04:39.000,162,11072141,-795,0,1749672278,12623.306318130002,82.64604399000382,54303.88045248 2025-06-11,20:04:40.000,162,11072102,-795,0,1749672279,12623.225482410002,82.6178474699991,54303.7826328 2025-06-11,20:04:41.000,162,11072076,-795,0,1749672280,12623.218746099992,82.61079833999975,54303.7127616 2025-06-11,20:04:42.000,162,11072083,-795,0,1749672281,12623.198537169992,82.51211052000144,54303.76865856001 2025-06-11,20:04:43.000,162,11072085,-795,0,1749672282,12623.265900270002,82.483914000004,54303.66385176 2025-06-11,20:04:44.000,162,11072099,-795,0,1749672283,12623.212009789997,82.39227530999779,54303.68481312 2025-06-11,20:04:45.000,162,11072080,-795,0,1749672284,12623.137910379992,82.3076857499982,54303.67782600001 2025-06-11,20:04:46.000,162,11072088,-795,0,1749672285,12623.070547279996,82.25129271000333,54303.4682124 2025-06-11,20:04:47.000,162,11072049,-795,0,1749672286,12623.090756209996,82.20194880000054,54303.6428904 2025-06-11,20:04:48.000,162,11072048,-795,0,1749672287,12623.070547279996,82.11031011000159,54303.56603208 2025-06-11,20:04:49.000,162,11072087,-795,0,1749672288,12623.191800859997,82.08916272000351,54303.62192904 2025-06-11,20:04:50.000,162,11072056,-795,0,1749672289,12623.137910379992,82.025720550002,54303.54507072 2025-06-11,20:04:51.000,162,11072046,-795,0,1749672290,12623.218746099992,82.03981881000072,54303.51712224 2025-06-11,20:04:52.000,162,11072094,-795,0,1749672291,12623.292845509997,82.01162229000329,54303.40532832 2025-06-11,20:04:53.000,162,11072128,-795,0,1749672292,12623.366944920002,82.0609661999988,54303.48218664001 2025-06-11,20:04:54.000,162,11072086,-795,0,1749672293,12623.346735990002,82.04686794000008,54303.38436696001 2025-06-11,20:04:55.000,162,11072074,-795,0,1749672294,12623.306318130002,81.97637663999922,54303.23763744 2025-06-11,20:04:56.000,162,11072034,-795,0,1749672295,12623.319790749993,81.96932750999986,54303.48218664001 2025-06-11,20:04:57.000,162,11072090,-795,0,1749672296,12623.407362780003,82.01867142000265,54303.51013512001 2025-06-11,20:04:58.000,162,11072086,-795,0,1749672297,12623.441044329993,81.9622783800005,54303.5730192 2025-06-11,20:04:59.000,162,11072067,-795,0,1749672298,12623.467989569988,81.99752403000457,54303.4682124 2025-06-11,20:05:00.000,162,11072064,-795,0,1749672299,12623.548825289989,82.01867142000265,54303.41231544001 2025-06-11,20:05:01.000,162,11072078,-795,0,1749672300,12623.636397319999,82.025720550002,54303.33545712001 2025-06-11,20:05:02.000,162,11072053,-795,0,1749672301,12623.69028779999,82.04686794000008,54303.38436696001 2025-06-11,20:05:03.000,162,11072104,-795,0,1749672302,12623.737441969999,82.025720550002,54303.30052152 2025-06-11,20:05:04.000,162,11072111,-795,0,1749672303,12623.77785983,81.95522925000114,54303.35641848 2025-06-11,20:05:05.000,162,11072083,-795,0,1749672304,12623.764387209994,81.95522925000114,54303.51712224 2025-06-11,20:05:06.000,162,11072115,-795,0,1749672305,12623.703760419994,81.98342576999858,54303.43327680001 2025-06-11,20:05:07.000,162,11072081,-795,0,1749672306,12623.85869555,81.99047489999793,54303.63590328 2025-06-11,20:05:08.000,162,11072107,-795,0,1749672307,12623.91258602999,82.01162229000329,54303.68481312 2025-06-11,20:05:09.000,162,11072056,-795,0,1749672308,12623.93953127,82.16670315000374,54303.391354080006 2025-06-11,20:05:10.000,162,11072087,-795,0,1749672309,12623.885640789995,82.21604705999925,54303.18174048 2025-06-11,20:05:11.000,162,11072108,-795,0,1749672310,12623.986685439995,82.3217840100042,54303.29353440001 2025-06-11,20:05:12.000,162,11072098,-795,0,1749672311,12624.04057592,82.42752096000186,54303.29353440001 2025-06-11,20:05:13.000,162,11072081,-795,0,1749672312,12624.08099378,82.54735616999824,54303.223663200006 2025-06-11,20:05:14.000,162,11072073,-795,0,1749672313,12624.188774739996,82.68128964000061,54303.5730192 2025-06-11,20:05:15.000,162,11072093,-795,0,1749672314,12624.249401529996,82.79407572000491,54303.59398056 2025-06-11,20:05:16.000,162,11072086,-795,0,1749672315,12624.303292010001,82.90686180000193,54303.60096768001 2025-06-11,20:05:17.000,162,11072071,-795,0,1749672316,12624.357182489992,83.03374613999767,54303.58000632001 2025-06-11,20:05:18.000,162,11072110,-795,0,1749672317,12624.464963450002,83.14653222000197,54303.43327680001 2025-06-11,20:05:19.000,162,11072050,-795,0,1749672318,12624.572744409998,83.26636742999835,54303.391354080006 2025-06-11,20:05:20.000,162,11072095,-795,0,1749672319,12624.619898579993,83.40735003000009,54303.29353440001 2025-06-11,20:05:21.000,162,11072083,-795,0,1749672320,12624.741152159993,83.54128350000246,54303.43327680001 2025-06-11,20:05:22.000,162,11072090,-795,0,1749672321,12624.916296219999,83.66111870999885,54303.50314800001 2025-06-11,20:05:23.000,162,11072099,-795,0,1749672322,12625.064495039995,83.77390479000314,54303.81756840001 2025-06-11,20:05:24.000,162,11072104,-795,0,1749672323,12625.17227599999,83.85849435000273,54303.80359416 2025-06-11,20:05:25.000,162,11072074,-795,0,1749672324,12625.31373850999,83.99947695000446,54303.80359416 2025-06-11,20:05:26.000,162,11072093,-795,0,1749672325,12625.441728400001,84.04177173000062,54303.656864640005 2025-06-11,20:05:27.000,162,11072092,-795,0,1749672326,12625.623608770002,84.06996824999806,54303.41231544001 2025-06-11,20:05:28.000,162,11072084,-795,0,1749672327,12625.744862350002,84.01357521000318,54303.34943136 2025-06-11,20:05:29.000,162,11072103,-795,0,1749672328,12625.832434379998,83.87259261000145,54303.28654728 2025-06-11,20:05:30.000,162,11072103,-795,0,1749672329,12625.657290319992,83.80210131000058,54303.04199808 2025-06-11,20:05:31.000,162,11072069,-795,0,1749672330,12625.414783159991,83.92193652000424,54303.24462456001 2025-06-11,20:05:32.000,162,11072110,-795,0,1749672331,12625.286793269996,84.18980346000171,54303.50314800001 2025-06-11,20:05:33.000,162,11072115,-795,0,1749672332,12625.15206706999,84.62684951999836,54303.62192904 2025-06-11,20:05:34.000,162,11072032,-795,0,1749672333,12625.205957549995,85.01455166999949,54303.74769720001 2025-06-11,20:05:35.000,162,11072071,-795,0,1749672334,12625.286793269996,85.2894677400036,54303.775645680005 2025-06-11,20:05:36.000,162,11072079,-795,0,1749672335,12625.441728400001,85.48684338000021,54303.64987752001 2025-06-11,20:05:37.000,162,11072106,-795,0,1749672336,12625.637081389992,85.61372772000323,54303.943336560005 2025-06-11,20:05:38.000,162,11072138,-795,0,1749672337,12625.697708179992,85.64192424000066,54303.98525928001 2025-06-11,20:05:39.000,162,11072088,-795,0,1749672338,12625.778543899993,85.67716989000473,54304.11801456 2025-06-11,20:05:40.000,162,11072093,-795,0,1749672339,12625.717917109992,85.71241554000153,54304.18788576 2025-06-11,20:05:41.000,162,11072076,-795,0,1749672340,12625.670762939997,85.79700510000112,54304.39051224001 2025-06-11,20:05:42.000,162,11072050,-795,0,1749672341,12625.690971869997,85.83225074999791,54304.4813448 2025-06-11,20:05:43.000,162,11072104,-795,0,1749672342,12625.637081389992,85.95208596000157,54304.53025464 2025-06-11,20:05:44.000,162,11072058,-795,0,1749672343,12625.664026630002,86.0296263900018,54304.4813448 2025-06-11,20:05:45.000,162,11072092,-795,0,1749672344,12625.670762939997,86.14241246999882,54304.26474408 2025-06-11,20:05:46.000,162,11072081,-795,0,1749672345,12625.717917109992,86.24814942000376,54304.3066668 2025-06-11,20:05:47.000,162,11072091,-795,0,1749672346,12625.765071280002,86.36093550000078,54304.4813448 2025-06-11,20:05:48.000,162,11072083,-795,0,1749672347,12625.778543899993,86.48077071000444,54304.50230616 2025-06-11,20:05:49.000,162,11072100,-795,0,1749672348,12625.792016519998,86.5865076600021,54304.67698416001 2025-06-11,20:05:50.000,162,11072076,-795,0,1749672349,12625.738126039992,86.67109722000168,54304.50929328001 2025-06-11,20:05:51.000,162,11072119,-795,0,1749672350,12625.825698070003,86.79093242999807,54304.6909584 2025-06-11,20:05:52.000,162,11072071,-795,0,1749672351,12625.825698070003,86.88257112000429,54304.711919760004 2025-06-11,20:05:53.000,162,11072105,-795,0,1749672352,12625.859379619993,86.98830807000195,54304.85864928 2025-06-11,20:05:54.000,162,11072098,-795,0,1749672353,12625.940215339993,87.12929067000368,54304.68397128001 2025-06-11,20:05:55.000,162,11072094,-795,0,1749672354,12625.872852239998,87.22092936000263,54304.6909584 2025-06-11,20:05:56.000,162,11072101,-795,0,1749672355,12625.953687959998,87.27732240000478,54304.65602280001 2025-06-11,20:05:57.000,162,11072083,-795,0,1749672356,12626.088414159989,87.38305935000244,54304.781790960005 2025-06-11,20:05:58.000,162,11072069,-795,0,1749672357,12626.122095709994,87.43945239000459,54304.9355076 2025-06-11,20:05:59.000,162,11072045,-795,0,1749672358,12626.17598619,87.50289455999882,54304.97743032 2025-06-11,20:06:00.000,162,11072110,-795,0,1749672359,12626.162513569994,87.6015823800044,54304.7608296 2025-06-11,20:06:01.000,162,11072096,-795,0,1749672360,12626.19619512,87.67912281000463,54304.8656364 2025-06-11,20:06:02.000,162,11072078,-795,0,1749672361,12626.25008559999,87.80600715000037,54304.97743032 2025-06-11,20:06:03.000,162,11072122,-795,0,1749672362,12626.35786656,87.91174409999803,54304.8656364 2025-06-11,20:06:04.000,162,11072085,-795,0,1749672363,12626.39828442,88.01043192000361,54304.92852048 2025-06-11,20:06:05.000,162,11072106,-795,0,1749672364,12626.39828442,88.15141451999807,54304.78877808 2025-06-11,20:06:06.000,162,11072031,-795,0,1749672365,12626.47238382999,88.1937093000015,54304.80275232001 2025-06-11,20:06:07.000,162,11072012,-795,0,1749672366,12626.405020729995,88.27124973000173,54304.89358488001 2025-06-11,20:06:08.000,162,11072083,-795,0,1749672367,12626.47912014,88.36288842000067,54305.18005680001 2025-06-11,20:06:09.000,162,11072026,-795,0,1749672368,12626.47912014,88.45452710999962,54305.19403104 2025-06-11,20:06:10.000,162,11072094,-795,0,1749672369,12626.445438589995,88.53206753999984,54305.08223712 2025-06-11,20:06:11.000,162,11072106,-795,0,1749672370,12626.43870228,88.56731319000392,54305.29185072 2025-06-11,20:06:12.000,162,11072081,-795,0,1749672371,12626.45217489999,88.58141145000263,54305.12415984 2025-06-11,20:06:13.000,162,11072068,-795,0,1749672372,12626.445438589995,88.71534491999773,54305.166082560005 2025-06-11,20:06:14.000,162,11072042,-795,0,1749672373,12626.425229659995,88.74354144000245,54305.15210832 2025-06-11,20:06:15.000,162,11072070,-795,0,1749672374,12626.364602869995,88.77173795999988,54305.06127576001 2025-06-11,20:06:16.000,162,11072057,-795,0,1749672375,12626.29050345999,88.77878708999924,54305.29883784 2025-06-11,20:06:17.000,162,11072114,-795,0,1749672376,12626.303976079995,88.77173795999988,54305.39665752001 2025-06-11,20:06:18.000,162,11072108,-795,0,1749672377,12626.27029452999,88.82813100000203,54305.36172192 2025-06-11,20:06:19.000,162,11072087,-795,0,1749672378,12626.27703084,88.81403274000331,54305.550374160004 2025-06-11,20:06:20.000,162,11072081,-795,0,1749672379,12626.142304639994,88.82813100000203,54305.22197952 2025-06-11,20:06:21.000,162,11072103,-795,0,1749672380,12626.263558219995,88.88452404000418,54305.249928 2025-06-11,20:06:22.000,162,11072036,-795,0,1749672381,12626.31071238999,88.82813100000203,54305.284863600005 2025-06-11,20:06:23.000,162,11072112,-795,0,1749672382,12626.3174487,88.81403274000331,54305.22896664001 2025-06-11,20:06:24.000,162,11072063,-795,0,1749672383,12626.344393939995,88.83518013000139,54305.27787648001 2025-06-11,20:06:25.000,162,11072089,-795,0,1749672384,12626.29050345999,88.80698361000395,54305.39665752001 2025-06-11,20:06:26.000,162,11072051,-795,0,1749672385,12626.283767149995,88.81403274000331,54305.31281208 2025-06-11,20:06:27.000,162,11072068,-795,0,1749672386,12626.384811799995,88.75763970000116,54305.55736128 2025-06-11,20:06:28.000,162,11072073,-795,0,1749672387,12626.344393939995,88.74354144000245,54305.66216808001 2025-06-11,20:06:29.000,162,11072109,-795,0,1749672388,12626.39828442,88.71534491999773,54305.57832264 2025-06-11,20:06:30.000,162,11072038,-795,0,1749672389,12626.25682191,88.72239405000437,54305.117172720005 2025-06-11,20:06:31.000,162,11072064,-795,0,1749672390,12626.25008559999,88.66600101000222,54305.30582496001 2025-06-11,20:06:32.000,162,11072009,-795,0,1749672391,12626.223140359994,88.6519027500035,54305.235953760006 2025-06-11,20:06:33.000,162,11072115,-795,0,1749672392,12626.25008559999,88.61665709999943,54305.29883784 2025-06-11,20:06:34.000,162,11072070,-795,0,1749672393,12626.243349289995,88.53206753999984,54305.59229688001 2025-06-11,20:06:35.000,162,11072061,-795,0,1749672394,12626.162513569994,88.4051832000041,54305.55736128 2025-06-11,20:06:36.000,162,11072080,-795,0,1749672395,12626.19619512,88.35583929000131,54305.58530976 2025-06-11,20:06:37.000,162,11072058,-795,0,1749672396,12626.19619512,88.29944624999916,54305.66216808001 2025-06-11,20:06:38.000,162,11072064,-795,0,1749672397,12626.21640405,88.1937093000015,54305.61325824001 2025-06-11,20:06:39.000,162,11072070,-795,0,1749672398,12626.182722499994,88.16551278000406,54305.42460600001 2025-06-11,20:06:40.000,162,11072089,-795,0,1749672399,12626.101886779994,88.15141451999807,54305.26390224 2025-06-11,20:06:41.000,162,11072102,-795,0,1749672400,12626.081677849994,88.08092322000448,54305.27088936 2025-06-11,20:06:42.000,162,11072094,-795,0,1749672401,12626.027787369989,88.05977582999913,54305.3197992 2025-06-11,20:06:43.000,162,11072097,-795,0,1749672402,12626.074941539999,87.93289149000339,54305.69011656001 2025-06-11,20:06:44.000,162,11072087,-795,0,1749672403,12626.054732609999,87.93289149000339,54305.69710368 2025-06-11,20:06:45.000,162,11072081,-795,0,1749672404,12626.021051059994,87.85535106000316,54305.7040908 2025-06-11,20:06:46.000,162,11072013,-795,0,1749672405,12625.953687959998,87.80600715000037,54305.47351584001 2025-06-11,20:06:47.000,162,11072005,-795,0,1749672406,12625.940215339993,87.77781063000293,54305.52242568001 2025-06-11,20:06:48.000,162,11072075,-795,0,1749672407,12625.973896889998,87.82715453999845,54305.382683280004 2025-06-11,20:06:49.000,162,11072089,-795,0,1749672408,12625.980633199993,87.7355158499995,54305.41761888 2025-06-11,20:06:50.000,162,11072090,-795,0,1749672409,12625.933479029998,87.75666324000485,54305.18005680001 2025-06-11,20:06:51.000,162,11072098,-795,0,1749672410,12626.041259989994,87.74961410999822,54305.41063176 2025-06-11,20:06:52.000,162,11072100,-795,0,1749672411,12626.041259989994,87.71436846000142,54305.72505216 2025-06-11,20:06:53.000,162,11072127,-795,0,1749672412,12626.10862308999,87.62977890000184,54305.7040908 2025-06-11,20:06:54.000,162,11071976,-795,0,1749672413,12626.101886779994,87.58748411999841,54305.64819384 2025-06-11,20:06:55.000,162,11072085,-795,0,1749672414,12626.081677849994,87.55223847000161,54305.550374160004 2025-06-11,20:06:56.000,162,11072060,-795,0,1749672415,12626.115359399999,87.56633673000033,54305.403644640006 2025-06-11,20:06:57.000,162,11072101,-795,0,1749672416,12626.14904094999,87.4887963000001,54305.41063176 2025-06-11,20:06:58.000,162,11072079,-795,0,1749672417,12626.17598619,87.54518934000225,54305.3896704 2025-06-11,20:06:59.000,162,11072075,-795,0,1749672418,12626.182722499994,87.48174717000074,54305.37569616001 2025-06-11,20:07:00.000,162,11072094,-795,0,1749672419,12626.19619512,87.46764891000203,54305.36870904 2025-06-11,20:07:01.000,162,11072072,-795,0,1749672420,12626.21640405,87.3901084800018,54305.599284 2025-06-11,20:07:02.000,162,11072022,-795,0,1749672421,12626.25008559999,87.34076456999901,54305.55736128 2025-06-11,20:07:03.000,162,11072125,-795,0,1749672422,12626.19619512,87.27027326999814,54305.54338704001 2025-06-11,20:07:04.000,162,11072135,-795,0,1749672423,12626.135568329999,87.26322413999878,54305.58530976 2025-06-11,20:07:05.000,162,11072075,-795,0,1749672424,12626.095150469999,87.13633980000304,54305.3896704 2025-06-11,20:07:06.000,162,11072063,-795,0,1749672425,12626.061468919994,87.1433889300024,54305.19403104 2025-06-11,20:07:07.000,162,11072076,-795,0,1749672426,12626.041259989994,87.0447011100041,54305.32678632001 2025-06-11,20:07:08.000,162,11072108,-795,0,1749672427,12625.899797479993,86.98830807000195,54305.13114696 2025-06-11,20:07:09.000,162,11072094,-795,0,1749672428,12625.946951649988,86.92486590000044,54305.24294088 2025-06-11,20:07:10.000,162,11072050,-795,0,1749672429,12625.792016519998,86.91076764000172,54305.27787648001 2025-06-11,20:07:11.000,162,11072032,-795,0,1749672430,12625.805489140002,86.84027634000086,54305.30582496001 2025-06-11,20:07:12.000,162,11072073,-795,0,1749672431,12625.738126039992,86.84732547000021,54305.31281208 2025-06-11,20:07:13.000,162,11072105,-795,0,1749672432,12625.785280210002,86.76273591000063,54305.403644640006 2025-06-11,20:07:14.000,162,11072090,-795,0,1749672433,12625.765071280002,86.71339199999784,54305.166082560005 2025-06-11,20:07:15.000,162,11072116,-795,0,1749672434,12625.771807589997,86.6499498300036,54305.11018560001 2025-06-11,20:07:16.000,162,11072096,-795,0,1749672435,12625.751598659997,86.53716374999931,54305.068262880006 2025-06-11,20:07:17.000,162,11072067,-795,0,1749672436,12625.805489140002,86.48077071000444,54305.12415984 2025-06-11,20:07:18.000,162,11072014,-795,0,1749672437,12625.758334969993,86.41027941000357,54305.08922424001 2025-06-11,20:07:19.000,162,11072031,-795,0,1749672438,12625.778543899993,86.3397881100027,54305.20800528001 2025-06-11,20:07:20.000,162,11072104,-795,0,1749672439,12625.690971869997,86.28339507000055,54305.07525 2025-06-11,20:07:21.000,162,11072055,-795,0,1749672440,12625.717917109992,86.20585464000033,54304.97743032 2025-06-11,20:07:22.000,162,11072090,-795,0,1749672441,12625.731389729997,86.18470725000225,54305.068262880006 2025-06-11,20:07:23.000,162,11072064,-795,0,1749672442,12625.818961759993,86.10716682000202,54304.96345608 2025-06-11,20:07:24.000,162,11072062,-795,0,1749672443,12625.751598659997,86.05077377999987,54304.82371368001 2025-06-11,20:07:25.000,162,11072095,-795,0,1749672444,12625.832434379998,85.95913509000093,54304.92153336001 2025-06-11,20:07:26.000,162,11072054,-795,0,1749672445,12625.765071280002,85.88864379000006,54304.80973944 2025-06-11,20:07:27.000,162,11072074,-795,0,1749672446,12625.832434379998,85.74061205999897,54304.879610640004 2025-06-11,20:07:28.000,162,11072052,-795,0,1749672447,12625.852643309998,85.69126815000345,54305.08922424001 2025-06-11,20:07:29.000,162,11072075,-795,0,1749672448,12625.906533789988,85.54323642000236,54305.047301520004 2025-06-11,20:07:30.000,162,11072073,-795,0,1749672449,12625.852643309998,85.50094163999893,54305.0053788 2025-06-11,20:07:31.000,162,11072060,-795,0,1749672450,12625.899797479993,85.38110643000255,54305.04031440001 2025-06-11,20:07:32.000,162,11072104,-795,0,1749672451,12625.933479029998,85.34586077999847,54304.88659776 2025-06-11,20:07:33.000,162,11072096,-795,0,1749672452,12625.926742719988,85.30356600000232,54304.8656364 2025-06-11,20:07:34.000,162,11072071,-795,0,1749672453,12625.920006409993,85.18373078999866,54304.78877808 2025-06-11,20:07:35.000,162,11072080,-795,0,1749672454,12625.920006409993,85.14143601000251,54304.64903568 2025-06-11,20:07:36.000,162,11072046,-795,0,1749672455,12625.899797479993,85.1766816599993,54304.78877808 2025-06-11,20:07:37.000,162,11072103,-795,0,1749672456,12626.000842129994,85.16963252999994,54305.01236592001 2025-06-11,20:07:38.000,162,11072068,-795,0,1749672457,12626.000842129994,85.20487818000402,54305.07525 2025-06-11,20:07:39.000,162,11072039,-795,0,1749672458,12626.061468919994,85.19782905000466,54304.949481840005 2025-06-11,20:07:40.000,162,11072080,-795,0,1749672459,12626.041259989994,85.21192731000338,54305.01935304001 2025-06-11,20:07:41.000,162,11072073,-795,0,1749672460,12626.101886779994,85.2260255700021,54304.81672656 2025-06-11,20:07:42.000,162,11072119,-755,0,1749672461,12626.122095709994,85.23307470000145,54304.781790960005 2025-06-11,20:07:43.000,162,11072059,-795,0,1749672462,12626.12883201999,85.21192731000338,54304.81672656 2025-06-11,20:07:44.000,162,11072085,-795,0,1749672463,12626.14904094999,85.21192731000338,54304.87262352001 2025-06-11,20:07:45.000,162,11072045,-795,0,1749672464,12626.115359399999,85.16258340000059,54304.9355076 2025-06-11,20:07:46.000,162,11072036,-795,0,1749672465,12626.155777259999,85.1766816599993,54304.949481840005 2025-06-11,20:07:47.000,162,11072061,-795,0,1749672466,12626.223140359994,85.16258340000059,54305.05428864 2025-06-11,20:07:48.000,162,11072056,-795,0,1749672467,12626.27029452999,85.14143601000251,54305.05428864 2025-06-11,20:07:49.000,162,11072107,-795,0,1749672468,12626.33092131999,85.09914122999908,54305.03332728 2025-06-11,20:07:50.000,162,11072072,-795,0,1749672469,12626.23661298,85.09914122999908,54304.69794552 2025-06-11,20:07:51.000,162,11072046,-795,0,1749672470,12626.405020729995,85.05684645000292,54304.781790960005 2025-06-11,20:07:52.000,162,11072065,-795,0,1749672471,12626.37807549,85.00045341000077,54304.85166216001 2025-06-11,20:07:53.000,162,11072072,-795,0,1749672472,12626.45891121,84.96520776000398,54304.89358488001 2025-06-11,20:07:54.000,162,11072093,-795,0,1749672473,12626.43196596999,84.93701123999926,54305.13813408001 2025-06-11,20:07:55.000,162,11072055,-795,0,1749672474,12626.51280168999,84.88061820000439,54305.18704392001 2025-06-11,20:07:56.000,162,11072091,-795,0,1749672475,12626.45891121,84.84537255000032,54305.17306968 2025-06-11,20:07:57.000,162,11072042,-795,0,1749672476,12626.39154810999,84.80307777000417,54305.09621136 2025-06-11,20:07:58.000,162,11072099,-795,0,1749672477,12626.37807549,84.69734081999923,54305.07525 2025-06-11,20:07:59.000,162,11072079,-795,0,1749672478,12626.33765763,84.69029168999987,54304.70493264001 2025-06-11,20:08:00.000,162,11072068,-795,0,1749672479,12626.101886779994,84.64094778000435,54304.33461528 2025-06-11,20:08:01.000,162,11072060,-795,0,1749672480,12626.35113024999,84.619800389999,54304.6909584 2025-06-11,20:08:02.000,162,11072080,-795,0,1749672481,12626.41849335,84.54930908999813,54304.84467504001 2025-06-11,20:08:03.000,162,11072074,-795,0,1749672482,12626.55321954999,84.43652301000111,54305.03332728 2025-06-11,20:08:04.000,162,11072083,-795,0,1749672483,12626.694682059991,84.39422822999768,54304.998391680005 2025-06-11,20:08:05.000,162,11072118,-795,0,1749672484,12626.937189219992,84.4717686599979,54304.96345608 2025-06-11,20:08:06.000,162,11072050,-795,0,1749672485,12626.876562429992,84.68324256000051,54304.85166216001 2025-06-11,20:08:07.000,162,11072035,-795,0,1749672486,12626.782254090002,84.8665199399984,54304.80973944 2025-06-11,20:08:08.000,162,11072107,-795,0,1749672487,12626.654264199991,84.88061820000439,54304.78877808 2025-06-11,20:08:09.000,162,11072092,-795,0,1749672488,12626.586901099996,84.81012690000352,54304.59313872 2025-06-11,20:08:10.000,162,11072057,-795,0,1749672489,12626.60037372,84.75373386000138,54304.73986824 2025-06-11,20:08:11.000,162,11072075,-795,0,1749672490,12626.802463020002,84.69029168999987,54304.91454624 2025-06-11,20:08:12.000,162,11072037,-795,0,1749672491,12626.950661839997,84.66914430000179,54305.26390224 2025-06-11,20:08:13.000,162,11072106,-795,0,1749672492,12627.098860659993,84.62684951999836,54305.27787648001 2025-06-11,20:08:14.000,162,11072075,-795,0,1749672493,12627.146014829988,84.63389864999772,54305.27088936 2025-06-11,20:08:15.000,162,11072065,-795,0,1749672494,12627.267268409989,84.59160387000156,54305.13813408001 2025-06-11,20:08:16.000,162,11072053,-795,0,1749672495,12627.334631509999,84.5845547400022,54305.19403104 2025-06-11,20:08:17.000,162,11072087,-795,0,1749672496,12627.48956663999,84.59160387000156,54305.06127576001 2025-06-11,20:08:18.000,162,11072081,-795,0,1749672497,12627.563666049995,84.55635822000477,54305.13114696 2025-06-11,20:08:19.000,162,11072067,-795,0,1749672498,12627.65123807999,84.54225995999877,54305.17306968 2025-06-11,20:08:20.000,162,11072079,-795,0,1749672499,12627.725337489996,84.63389864999772,54305.17306968 2025-06-11,20:08:21.000,162,11072054,-795,0,1749672500,12627.77922797,84.65504604000307,54305.42460600001 2025-06-11,20:08:22.000,162,11072082,-795,0,1749672501,12627.913954169991,84.68324256000051,54305.42460600001 2025-06-11,20:08:23.000,162,11072103,-795,0,1749672502,12627.913954169991,84.76078299000073,54305.452554480005 2025-06-11,20:08:24.000,162,11072056,-795,0,1749672503,12627.940899410001,84.81012690000352,54305.50845144 2025-06-11,20:08:25.000,162,11072061,-795,0,1749672504,12627.920690480001,84.87356906999776,54305.42460600001 2025-06-11,20:08:26.000,162,11072093,-755,0,1749672505,12627.947635719996,84.9299621099999,54305.22896664001 2025-06-11,20:08:27.000,162,11072054,-795,0,1749672506,12628.062152990002,85.02160079999885,54305.36870904 2025-06-11,20:08:28.000,162,11072048,-795,0,1749672507,12628.082361920002,85.08504297000036,54305.48749008 2025-06-11,20:08:29.000,162,11072073,-795,0,1749672508,12628.095834539992,85.19077991999802,54305.44556736001 2025-06-11,20:08:30.000,162,11072065,-795,0,1749672509,12628.068889299997,85.24012383000081,54305.58530976 2025-06-11,20:08:31.000,162,11072076,-795,0,1749672510,12628.089098229997,85.37405730000319,54305.57832264 2025-06-11,20:08:32.000,162,11072082,-795,0,1749672511,12628.055416679992,85.4374994700047,54305.64819384 2025-06-11,20:08:33.000,162,11072097,-795,0,1749672512,12628.122779780002,85.52913816000364,54305.7040908 2025-06-11,20:08:34.000,162,11072096,-795,0,1749672513,12628.129516089997,85.61372772000323,54305.49447720001 2025-06-11,20:08:35.000,162,11072093,-795,0,1749672514,12628.217088119993,85.65602249999938,54305.51543856001 2025-06-11,20:08:36.000,162,11072047,-795,0,1749672515,12628.223824430002,85.69831728000281,54305.53639992 2025-06-11,20:08:37.000,162,11072077,-795,0,1749672516,12628.297923839993,85.74766118999833,54305.550374160004 2025-06-11,20:08:38.000,162,11072062,-795,0,1749672517,12628.351814319998,85.78995597000176,54305.56434840001 2025-06-11,20:08:39.000,162,11072055,-795,0,1749672518,12628.392232179998,85.82520161999855,54305.79492336 2025-06-11,20:08:40.000,162,11072089,-795,0,1749672519,12628.318132769993,85.87454553000134,54305.67614232 2025-06-11,20:08:41.000,162,11072059,-795,0,1749672520,12628.338341699993,85.90979117999814,54305.74601352 2025-06-11,20:08:42.000,162,11072098,-795,0,1749672521,12628.405704799989,85.91684031000477,54305.76697488 2025-06-11,20:08:43.000,162,11072090,-795,0,1749672522,12628.513485759999,85.92388944000413,54305.7040908 2025-06-11,20:08:44.000,162,11072033,-795,0,1749672523,12628.520222069994,85.94503683000221,54305.787936240005 2025-06-11,20:08:45.000,162,11072102,-795,0,1749672524,12628.594321479999,85.97323334999965,54305.80191048 2025-06-11,20:08:46.000,162,11072101,-795,0,1749672525,12628.520222069994,85.93798770000285,54305.69011656001 2025-06-11,20:08:47.000,162,11072095,-795,0,1749672526,12628.594321479999,85.980282479999,54305.7040908 2025-06-11,20:08:48.000,162,11072051,-795,0,1749672527,12628.62800302999,85.97323334999965,54306.06742104001 2025-06-11,20:08:49.000,162,11072090,-795,0,1749672528,12628.65494827,85.96618422000029,54306.02549832001 2025-06-11,20:08:50.000,162,11072066,-795,0,1749672529,12628.594321479999,85.96618422000029,54305.87876880001 2025-06-11,20:08:51.000,162,11072101,-795,0,1749672530,12628.641475649994,85.99438073999772,54306.018511199996 2025-06-11,20:08:52.000,162,11072095,-795,0,1749672531,12628.66842088999,86.00847900000372,54305.99056272 2025-06-11,20:08:53.000,162,11072103,-795,0,1749672532,12628.65494827,86.01552813000308,54305.93466576 2025-06-11,20:08:54.000,162,11072057,-795,0,1749672533,12628.62800302999,86.02257726000244,54305.87178168 2025-06-11,20:08:55.000,162,11072097,-795,0,1749672534,12628.54716730999,86.05077377999987,54305.75300064 2025-06-11,20:08:56.000,162,11072038,-795,0,1749672535,12628.560639929994,86.0296263900018,54305.73203928001 2025-06-11,20:08:57.000,162,11072052,-795,0,1749672536,12628.553903619999,86.05077377999987,54306.004536960005 2025-06-11,20:08:58.000,162,11072098,-795,0,1749672537,12628.641475649994,85.98733160999836,54306.08139528 2025-06-11,20:08:59.000,162,11072121,-795,0,1749672538,12628.72904767999,85.980282479999,54306.172227840005 2025-06-11,20:09:00.000,162,11072076,-795,0,1749672539,12628.80988339999,85.93093857000349,54306.03248544 2025-06-11,20:09:01.000,162,11072047,-795,0,1749672540,12629.011972699991,85.98733160999836,54305.93466576 2025-06-11,20:09:02.000,162,11072040,-795,0,1749672541,12629.065863179996,86.06487203999859,54305.72505216 2025-06-11,20:09:03.000,162,11072063,-795,0,1749672542,12629.079335800001,86.31864072000462,54305.885755920004 2025-06-11,20:09:04.000,162,11072090,-795,0,1749672543,12628.964818529996,86.39618115000485,54305.89274304 2025-06-11,20:09:05.000,162,11072074,-795,0,1749672544,12628.75599292,86.49486897000315,54305.82985896001 2025-06-11,20:09:06.000,162,11072068,-795,0,1749672545,12628.6751572,86.52306549000059,54306.172227840005 2025-06-11,20:09:07.000,162,11072084,-795,0,1749672546,12628.574112549999,86.56536027000402,54306.28402176001 2025-06-11,20:09:08.000,162,11072099,-795,0,1749672547,12628.479804209994,86.56536027000402,54306.24908616 2025-06-11,20:09:09.000,162,11072068,-795,0,1749672548,12628.345078009988,86.63585157000489,54306.21415056001 2025-06-11,20:09:10.000,162,11072056,-795,0,1749672549,12628.068889299997,86.64290070000425,54305.48050296 2025-06-11,20:09:11.000,162,11072034,-795,0,1749672550,12628.055416679992,86.65699896000297,54305.74601352 2025-06-11,20:09:12.000,162,11072081,-795,0,1749672551,12627.900481550001,86.67814635000104,54305.80889760001 2025-06-11,20:09:13.000,162,11072027,-795,0,1749672552,12627.81964583,86.69224460999976,54305.906717280006 2025-06-11,20:09:14.000,162,11072049,-795,0,1749672553,12627.69839225,86.65699896000297,54305.97658848001 2025-06-11,20:09:15.000,162,11072064,-795,0,1749672554,12627.52998449999,86.60060592000082,54306.06742104001 2025-06-11,20:09:16.000,162,11072052,-795,0,1749672555,12627.3952583,86.55831114000466,54306.04645968001 2025-06-11,20:09:17.000,162,11072028,-795,0,1749672556,12627.274004719999,86.51601636000123,54306.10934376 2025-06-11,20:09:18.000,162,11072070,-795,0,1749672557,12627.092124349998,86.3750337599995,54306.06043392 2025-06-11,20:09:19.000,162,11072056,-795,0,1749672558,12626.991079699997,86.32568985000398,54305.73203928001 2025-06-11,20:09:20.000,162,11072051,-795,0,1749672559,12626.782254090002,86.21995289999904,54305.59229688001 2025-06-11,20:09:21.000,162,11072082,-795,0,1749672560,12626.687945749996,86.14946159999818,54305.620245360005 2025-06-11,20:09:22.000,162,11072071,-795,0,1749672561,12626.55321954999,86.07192116999795,54305.61325824001 2025-06-11,20:09:23.000,162,11072068,-795,0,1749672562,12626.47912014,85.98733160999836,54305.8438332 2025-06-11,20:09:24.000,162,11072022,-795,0,1749672563,12626.43870228,85.980282479999,54305.94864000001 2025-06-11,20:09:25.000,162,11072039,-795,0,1749672564,12626.33765763,85.980282479999,54305.89274304 2025-06-11,20:09:26.000,162,11072047,-795,0,1749672565,12626.202931429994,85.93093857000349,54305.79492336 2025-06-11,20:09:27.000,162,11072029,-795,0,1749672566,12626.16924987999,85.8815946600007,54305.71107792001 2025-06-11,20:09:28.000,162,11072053,-795,0,1749672567,12626.088414159989,85.82520161999855,54305.5294128 2025-06-11,20:09:29.000,162,11072072,-795,0,1749672568,12626.007578439989,85.76175945000432,54305.44556736001 2025-06-11,20:09:30.000,162,11072048,-795,0,1749672569,12625.879588549993,85.70536641000217,54305.32678632001 2025-06-11,20:09:31.000,162,11072068,-795,0,1749672570,12625.805489140002,85.60667859000387,54305.41761888 2025-06-11,20:09:32.000,162,11072069,-795,0,1749672571,12625.778543899993,85.49389250999957,54305.57832264 2025-06-11,20:09:33.000,162,11072081,-795,0,1749672572,12625.717917109992,85.39520469000126,54305.620245360005 2025-06-11,20:09:34.000,162,11072066,-795,0,1749672573,12625.623608770002,85.30356600000232,54305.571335520006 2025-06-11,20:09:35.000,162,11072098,-795,0,1749672574,12625.529300429997,85.26832034999825,54305.37569616001 2025-06-11,20:09:36.000,162,11072039,-795,0,1749672575,12625.455201019991,85.12028862000443,54305.403644640006 2025-06-11,20:09:37.000,162,11072092,-795,0,1749672576,12625.529300429997,85.10619035999844,54305.249928 2025-06-11,20:09:38.000,162,11072072,-795,0,1749672577,12625.549509359997,85.05684645000292,54305.20800528001 2025-06-11,20:09:39.000,162,11072048,-795,0,1749672578,12625.475409949991,85.06389558000228,54305.17306968 2025-06-11,20:09:40.000,162,11072019,-795,0,1749672579,12625.441728400001,85.03569906000484,54305.10319848 2025-06-11,20:09:41.000,162,11072107,-795,0,1749672580,12625.374365299991,85.077993840001,54305.29883784 2025-06-11,20:09:42.000,162,11072084,-795,0,1749672581,12625.347420059996,85.02864992999821,54305.34076056 2025-06-11,20:09:43.000,162,11072042,-795,0,1749672582,12625.25311171999,85.04979732000356,54305.26390224 2025-06-11,20:09:44.000,162,11072035,-795,0,1749672583,12625.17227599999,85.00045341000077,54305.29185072 2025-06-11,20:09:45.000,162,11072061,-795,0,1749672584,12625.104912899995,84.98635515000205,54305.15909544001 2025-06-11,20:09:46.000,162,11072042,-795,0,1749672585,12625.05775873,84.9299621099999,54304.91454624 2025-06-11,20:09:47.000,162,11072019,-795,0,1749672586,12625.05102241999,84.91586385000119,54305.04031440001 2025-06-11,20:09:48.000,162,11072050,-795,0,1749672587,12625.01734087,84.88061820000439,54305.02634016 2025-06-11,20:09:49.000,162,11072085,-795,0,1749672588,12624.99039562999,84.85242167999968,54304.98441744 2025-06-11,20:09:50.000,162,11072076,-795,0,1749672589,12624.842196809994,84.78193037999881,54304.92852048 2025-06-11,20:09:51.000,162,11072067,-795,0,1749672590,12624.848933119989,84.74668473000202,54304.95646896 2025-06-11,20:09:52.000,162,11072064,-795,0,1749672591,12624.801778949994,84.73963560000266,54304.89358488001 2025-06-11,20:09:53.000,162,11072064,-795,0,1749672592,12624.761361089993,84.71143907999794,54304.96345608 2025-06-11,20:09:54.000,162,11072043,-795,0,1749672593,12624.801778949994,84.60570213000028,54304.89358488001 2025-06-11,20:09:55.000,162,11072060,-795,0,1749672594,12624.808515259989,84.54930908999813,54304.82371368001 2025-06-11,20:09:56.000,162,11072060,-795,0,1749672595,12624.781570019994,84.4858669200039,54304.732881120006 2025-06-11,20:09:57.000,162,11072078,-795,0,1749672596,12624.741152159993,84.40832649000367,54304.77480384001 2025-06-11,20:09:58.000,162,11072061,-795,0,1749672597,12624.640107509993,84.26734389000194,54304.57916448 2025-06-11,20:09:59.000,162,11072030,-795,0,1749672598,12624.626634890003,84.175705200003,54304.85166216001 2025-06-11,20:10:00.000,162,11072062,-795,0,1749672599,12624.512117619997,84.09111564000341,54304.70493264001 2025-06-11,20:10:01.000,162,11072053,-795,0,1749672600,12624.485172380002,83.97128042999975,54304.68397128001 2025-06-11,20:10:02.000,162,11072020,-795,0,1749672601,12624.431281899997,83.90783825999824,54304.59313872 2025-06-11,20:10:03.000,162,11072073,-795,0,1749672602,12624.485172380002,83.76685566000378,54304.53724176001 2025-06-11,20:10:04.000,162,11072063,-795,0,1749672603,12624.505381310002,83.63997132000077,54304.43942208001 2025-06-11,20:10:05.000,162,11072079,-795,0,1749672604,12624.545799170002,83.57652914999926,54304.43243496 2025-06-11,20:10:06.000,162,11072037,-795,0,1749672605,12624.552535479997,83.36505525000393,54304.3066668 2025-06-11,20:10:07.000,162,11072017,-795,0,1749672606,12624.579480719993,83.27341655999771,54304.278718320005 2025-06-11,20:10:08.000,162,11072025,-795,0,1749672607,12624.572744409998,83.17472873999941,54304.376538000004 2025-06-11,20:10:09.000,162,11072064,-795,0,1749672608,12624.680525369993,83.11833570000454,54304.29269256 2025-06-11,20:10:10.000,162,11072059,-795,0,1749672609,12624.768097399989,83.0125987499996,54304.0970532 2025-06-11,20:10:11.000,162,11072057,-795,0,1749672610,12624.828724189989,82.99145136000152,54304.10404032001 2025-06-11,20:10:12.000,162,11072046,-795,0,1749672611,12624.902823599994,82.99145136000152,54304.11801456 2025-06-11,20:10:13.000,162,11072059,-795,0,1749672612,12625.003868249994,83.02669700999832,54304.12500168 2025-06-11,20:10:14.000,162,11072047,-795,0,1749672613,12624.983659319994,83.04784440000367,54304.062117600006 2025-06-11,20:10:15.000,162,11072060,-795,0,1749672614,12624.94997776999,82.99850049000088,54304.00622064001 2025-06-11,20:10:16.000,162,11072047,-795,0,1749672615,12624.896087289999,82.99850049000088,54304.02019488 2025-06-11,20:10:17.000,162,11072111,-795,0,1749672616,12624.943241459994,82.92096006000065,54304.25076984001 2025-06-11,20:10:18.000,162,11072059,-795,0,1749672617,12624.875878359999,82.84341963000043,54304.2367956 2025-06-11,20:10:19.000,162,11072070,-795,0,1749672618,12624.848933119989,82.79407572000491,54304.18089864001 2025-06-11,20:10:20.000,162,11072051,-795,0,1749672619,12624.828724189989,82.75883007000084,54304.17391152001 2025-06-11,20:10:21.000,162,11072059,-795,0,1749672620,12624.821987879994,82.72358442000404,54304.01320776001 2025-06-11,20:10:22.000,162,11071962,-795,0,1749672621,12624.855669429999,82.70948615999805,54303.9573108 2025-06-11,20:10:23.000,162,11072053,-795,0,1749672622,12624.862405739994,82.64604399000382,54303.90840096 2025-06-11,20:10:24.000,162,11072043,-795,0,1749672623,12624.848933119989,82.65309312000318,54303.83154264 2025-06-11,20:10:25.000,162,11072061,-795,0,1749672624,12624.848933119989,82.6671913800019,54303.76865856001 2025-06-11,20:10:26.000,162,11072056,-795,0,1749672625,12624.828724189989,82.68128964000061,54303.96429792001 2025-06-11,20:10:27.000,162,11072010,-795,0,1749672626,12624.875878359999,82.66014225000254,54303.99923352 2025-06-11,20:10:28.000,162,11072006,-795,0,1749672627,12624.90955990999,82.63194572999782,54304.09006608 2025-06-11,20:10:29.000,162,11072025,-795,0,1749672628,12624.916296219999,82.60374921000039,54303.99923352 2025-06-11,20:10:30.000,162,11071984,-795,0,1749672629,12624.835460499999,82.60374921000039,54303.58699344 2025-06-11,20:10:31.000,162,11072050,-795,0,1749672630,12624.855669429999,82.57555269000295,54303.58699344 2025-06-11,20:10:32.000,162,11072016,-795,0,1749672631,12624.855669429999,82.5191596500008,54303.59398056 2025-06-11,20:10:33.000,162,11072036,-795,0,1749672632,12624.90955990999,82.483914000004,54303.59398056 2025-06-11,20:10:34.000,162,11072025,-795,0,1749672633,12624.896087289999,82.41342270000314,54303.775645680005 2025-06-11,20:10:35.000,162,11072060,-795,0,1749672634,12624.90955990999,82.34998053000163,54303.84551688001 2025-06-11,20:10:36.000,162,11072052,-795,0,1749672635,12624.848933119989,82.3076857499982,54303.81756840001 2025-06-11,20:10:37.000,162,11072023,-795,0,1749672636,12624.923032529994,82.30063661999884,54303.992246400005 2025-06-11,20:10:38.000,162,11072042,-795,0,1749672637,12624.902823599994,82.25129271000333,54303.9223752 2025-06-11,20:10:39.000,162,11072036,-795,0,1749672638,12624.902823599994,82.26539097000204,54303.61494192 2025-06-11,20:10:40.000,162,11072026,-795,0,1749672639,12624.768097399989,82.25834184000269,54303.46122528001 2025-06-11,20:10:41.000,162,11072027,-795,0,1749672640,12624.821987879994,82.25834184000269,54303.45423816 2025-06-11,20:10:42.000,162,11072030,-795,0,1749672641,12624.842196809994,82.25834184000269,54303.47519952 2025-06-11,20:10:43.000,162,11072033,-795,0,1749672642,12624.92976883999,82.25834184000269,54303.69878736001 2025-06-11,20:10:44.000,162,11072054,-795,0,1749672643,12624.956714079999,82.23014531999797,54303.873465360004 2025-06-11,20:10:45.000,162,11072070,-795,0,1749672644,12624.99039562999,82.25129271000333,54303.873465360004 2025-06-11,20:10:46.000,162,11072074,-795,0,1749672645,12624.92976883999,82.21604705999925,54303.69878736001 2025-06-11,20:10:47.000,162,11072062,-795,0,1749672646,12624.956714079999,82.2724401000014,54303.67083888001 2025-06-11,20:10:48.000,162,11072052,-795,0,1749672647,12624.936505149999,82.3217840100042,54303.489173760005 2025-06-11,20:10:49.000,162,11072045,-795,0,1749672648,12624.983659319994,82.34293140000227,54303.46122528001 2025-06-11,20:10:50.000,162,11072033,-795,0,1749672649,12624.90955990999,82.37817704999907,54303.28654728 2025-06-11,20:10:51.000,162,11072036,-795,0,1749672650,12624.97018669999,82.44161922000058,54303.3983412 2025-06-11,20:10:52.000,162,11072042,-795,0,1749672651,12625.01060455999,82.44866834999993,54303.56603208 2025-06-11,20:10:53.000,162,11072036,-795,0,1749672652,12624.983659319994,82.52620878000016,54303.76865856001 2025-06-11,20:10:54.000,162,11072037,-795,0,1749672653,12624.99713194,82.54735616999824,54303.68481312 2025-06-11,20:10:55.000,162,11072047,-795,0,1749672654,12624.936505149999,82.64604399000382,54303.53109648001 2025-06-11,20:10:56.000,162,11072057,-795,0,1749672655,12624.923032529994,82.68128964000061,54303.58699344 2025-06-11,20:10:57.000,162,11072041,-795,0,1749672656,12624.943241459994,82.77997745999892,54303.370392720004 2025-06-11,20:10:58.000,162,11072037,-795,0,1749672657,12624.99039562999,82.82227224000235,54303.440263920005 2025-06-11,20:10:59.000,162,11072022,-795,0,1749672658,12624.92976883999,82.8645670199985,54303.34244424001 2025-06-11,20:11:00.000,162,11072073,-795,0,1749672659,12624.92976883999,82.92096006000065,54303.34244424001 2025-06-11,20:11:01.000,162,11072038,-795,0,1749672660,12624.882614669994,82.95620571000472,54303.52410936 2025-06-11,20:11:02.000,162,11072033,-795,0,1749672661,12624.848933119989,82.95620571000472,54303.59398056 2025-06-11,20:11:03.000,162,11072123,-795,0,1749672662,12624.808515259989,82.99850049000088,54303.46122528001 2025-06-11,20:11:04.000,162,11072055,-795,0,1749672663,12624.788306329989,82.89276354000322,54303.51013512001 2025-06-11,20:11:05.000,162,11072061,-795,0,1749672664,12624.815251569999,82.85751788999914,54303.29353440001 2025-06-11,20:11:06.000,162,11072054,-795,0,1749672665,12624.943241459994,82.85046875999979,54303.104882160005 2025-06-11,20:11:07.000,162,11072074,-795,0,1749672666,12625.05775873,83.02669700999832,54303.27956016 2025-06-11,20:11:08.000,162,11072030,-795,0,1749672667,12625.003868249994,83.16767961000005,54303.31449576001 2025-06-11,20:11:09.000,162,11072048,-795,0,1749672668,12624.943241459994,83.28751482000371,54303.38436696001 2025-06-11,20:11:10.000,162,11072015,-795,0,1749672669,12624.781570019994,83.35800612000457,54303.52410936 2025-06-11,20:11:11.000,162,11072045,-795,0,1749672670,12624.727679539988,83.40030090000073,54303.52410936 2025-06-11,20:11:12.000,162,11072044,-795,0,1749672671,12624.626634890003,83.40735003000009,54303.3983412 2025-06-11,20:11:13.000,162,11072068,-795,0,1749672672,12624.606425960003,83.40735003000009,54303.60096768001 2025-06-11,20:11:14.000,162,11072061,-795,0,1749672673,12624.653580129998,83.50603784999839,54303.56603208 2025-06-11,20:11:15.000,162,11072030,-795,0,1749672674,12624.653580129998,83.49193958999967,54303.440263920005 2025-06-11,20:11:16.000,162,11072042,-795,0,1749672675,12624.592953339998,83.52718524000375,54303.48218664001 2025-06-11,20:11:17.000,162,11072049,-795,0,1749672676,12624.599689649993,83.55538176000118,54303.43327680001 2025-06-11,20:11:18.000,162,11072008,-795,0,1749672677,12624.599689649993,83.61177480000333,54303.48218664001 2025-06-11,20:11:19.000,162,11072044,-715,0,1749672678,12624.586217030002,83.64702045000013,54303.64987752001 2025-06-11,20:11:20.000,162,11072026,-795,0,1749672679,12624.498644999992,83.6822661000042,54303.58000632001 2025-06-11,20:11:21.000,162,11072034,-795,0,1749672680,12624.498644999992,83.73161000999971,54303.47519952 2025-06-11,20:11:22.000,162,11072053,-795,0,1749672681,12624.471699759997,83.8161995699993,54303.52410936 2025-06-11,20:11:23.000,162,11072062,-795,0,1749672682,12624.525590240002,83.85144522000337,54303.61494192 2025-06-11,20:11:24.000,162,11072047,-795,0,1749672683,12624.485172380002,83.92193652000424,54303.46122528001 2025-06-11,20:11:25.000,162,11072042,-795,0,1749672684,12624.485172380002,83.97832955999911,54303.3983412 2025-06-11,20:11:26.000,162,11072030,-795,0,1749672685,12624.411072969997,84.05586998999934,54303.321482880005 2025-06-11,20:11:27.000,162,11072038,-795,0,1749672686,12624.404336660002,84.08406651000405,54303.33545712001 2025-06-11,20:11:28.000,162,11072056,-795,0,1749672687,12624.363918800002,84.04177173000062,54303.51013512001 2025-06-11,20:11:29.000,162,11072047,-795,0,1749672688,12624.377391419992,84.14750867999828,54303.60096768001 2025-06-11,20:11:30.000,162,11072070,-795,0,1749672689,12624.289819389996,84.11931216000085,54303.42628968 2025-06-11,20:11:31.000,162,11072040,-795,0,1749672690,12624.283083080001,84.16160694000428,54303.51013512001 2025-06-11,20:11:32.000,162,11072044,-795,0,1749672691,12624.229192599996,84.14045954999892,54303.53109648001 2025-06-11,20:11:33.000,162,11072045,-795,0,1749672692,12624.249401529996,84.20390172000043,54303.35641848 2025-06-11,20:11:34.000,162,11072048,-795,0,1749672693,12624.148356879996,84.23209823999787,54303.30750864 2025-06-11,20:11:35.000,162,11072034,-795,0,1749672694,12624.188774739996,84.26734389000194,54303.26558592001 2025-06-11,20:11:36.000,162,11072073,-795,0,1749672695,12624.08099378,84.3378351900028,54303.18174048 2025-06-11,20:11:37.000,162,11072077,-795,0,1749672696,12624.107939019996,84.35193345000152,54303.391354080006 2025-06-11,20:11:38.000,162,11072076,-795,0,1749672697,12624.09446639999,84.45062126999983,54303.54507072 2025-06-11,20:11:39.000,162,11072035,-795,0,1749672698,12624.07425746999,84.49291605000326,54303.48218664001 2025-06-11,20:11:40.000,162,11072032,-795,0,1749672699,12623.97994913,84.54225995999877,54303.2585988 2025-06-11,20:11:41.000,162,11072054,-795,0,1749672700,12624.07425746999,84.60570213000028,54303.31449576001 2025-06-11,20:11:42.000,162,11072048,-795,0,1749672701,12624.10120271,84.64094778000435,54303.272573040005 2025-06-11,20:11:43.000,162,11072011,-795,0,1749672702,12624.067521159996,84.69029168999987,54303.2585988 2025-06-11,20:11:44.000,162,11072028,-795,0,1749672703,12624.06078485,84.72553734000394,54303.21667608001 2025-06-11,20:11:45.000,162,11072083,-795,0,1749672704,12624.01363067999,84.78897950999817,54303.12584352001 2025-06-11,20:11:46.000,162,11072051,-795,0,1749672705,12624.027103299995,84.7960286400048,54303.38436696001 2025-06-11,20:11:47.000,162,11072043,-795,0,1749672706,12624.10120271,84.81717603000288,54303.47519952 2025-06-11,20:11:48.000,162,11072023,-795,0,1749672707,12624.04057592,84.8665199399984,54303.51013512001 2025-06-11,20:11:49.000,162,11072032,-795,0,1749672708,12624.107939019996,84.8665199399984,54303.51712224 2025-06-11,20:11:50.000,162,11072014,-795,0,1749672709,12623.99342174999,84.87356906999776,54303.055972320006 2025-06-11,20:11:51.000,162,11072034,-795,0,1749672710,12624.067521159996,84.89471646000311,54303.12584352001 2025-06-11,20:11:52.000,162,11072048,-795,0,1749672711,12624.05404853999,84.90176559000247,54303.16077912 2025-06-11,20:11:53.000,162,11072050,-795,0,1749672712,12624.14162057,84.90176559000247,54303.21667608001 2025-06-11,20:11:54.000,162,11072017,-795,0,1749672713,12624.1618295,84.85242167999968,54303.21667608001 2025-06-11,20:11:55.000,162,11072046,-795,0,1749672714,12624.188774739996,84.83832342000096,54303.48218664001 2025-06-11,20:11:56.000,162,11072007,-795,0,1749672715,12624.222456290001,84.81717603000288,54303.53109648001 2025-06-11,20:11:57.000,162,11072010,-795,0,1749672716,12624.262874150001,84.8312742900016,54303.607954800005 2025-06-11,20:11:58.000,162,11072043,-795,0,1749672717,12624.262874150001,84.74668473000202,54303.538083600004 2025-06-11,20:11:59.000,162,11072030,-795,0,1749672718,12624.303292010001,84.73963560000266,54303.29353440001 2025-06-11,20:12:00.000,162,11072043,-795,0,1749672719,12624.229192599996,84.72553734000394,54303.09789504001 2025-06-11,20:12:01.000,162,11072046,-795,0,1749672720,12624.249401529996,84.69734081999923,54303.19571472001 2025-06-11,20:12:02.000,162,11072034,-795,0,1749672721,12624.256137839991,84.66209517000243,54303.23763744 2025-06-11,20:12:03.000,162,11072021,-795,0,1749672722,12624.323500940001,84.64094778000435,54303.370392720004 2025-06-11,20:12:04.000,162,11072068,-795,0,1749672723,12624.310028319996,84.57750561000285,54303.5730192 2025-06-11,20:12:05.000,162,11072028,-795,0,1749672724,12624.316764629992,84.49291605000326,54303.56603208 2025-06-11,20:12:06.000,162,11072054,-795,0,1749672725,12624.269610459996,84.38717909999832,54303.559044960006 2025-06-11,20:12:07.000,162,11072052,-795,0,1749672726,12624.303292010001,84.26029476000258,54303.43327680001 2025-06-11,20:12:08.000,162,11072026,-795,0,1749672727,12624.377391419992,84.16865607000364,54303.29353440001 2025-06-11,20:12:09.000,162,11072040,-795,0,1749672728,12624.498644999992,84.04882085999998,54303.34943136 2025-06-11,20:12:10.000,162,11071991,-795,0,1749672729,12624.458227139992,84.00652608000382,54302.97212688 2025-06-11,20:12:11.000,162,11072036,-795,0,1749672730,12624.606425960003,83.95013304000167,54303.28654728 2025-06-11,20:12:12.000,162,11072024,-795,0,1749672731,12624.667052749988,83.95013304000167,54303.440263920005 2025-06-11,20:12:13.000,162,11071986,-795,0,1749672732,12624.700734299993,83.91488739000488,54303.48218664001 2025-06-11,20:12:14.000,162,11071954,-795,0,1749672733,12624.660316439993,83.9289856500036,54303.41930256 2025-06-11,20:12:15.000,162,11072068,-795,0,1749672734,12624.633371199998,83.8796417400008,54303.45423816 2025-06-11,20:12:16.000,162,11071978,-795,0,1749672735,12624.619898579993,83.90078912999888,54303.46122528001 2025-06-11,20:12:17.000,162,11072046,-795,0,1749672736,12624.633371199998,83.8796417400008,54303.370392720004 2025-06-11,20:12:18.000,162,11071990,-795,0,1749672737,12624.545799170002,83.82324869999866,54303.30750864 2025-06-11,20:12:19.000,162,11072060,-795,0,1749672738,12624.572744409998,83.75980653000443,54303.391354080006 2025-06-11,20:12:20.000,162,11072067,-795,0,1749672739,12624.606425960003,83.72456088000035,54303.44725104 2025-06-11,20:12:21.000,162,11072088,-795,0,1749672740,12624.646843819988,83.67521697000484,54303.64987752001 2025-06-11,20:12:22.000,162,11071997,-795,0,1749672741,12624.707470609988,83.62587306000205,54303.75468432 2025-06-11,20:12:23.000,162,11072069,-795,0,1749672742,12624.707470609988,83.58357827999862,54303.68481312 2025-06-11,20:12:24.000,162,11072028,-795,0,1749672743,12624.727679539988,83.59062740999798,54303.656864640005 2025-06-11,20:12:25.000,162,11072047,-795,0,1749672744,12624.700734299993,83.57652914999926,54303.53109648001 2025-06-11,20:12:26.000,162,11071981,-795,0,1749672745,12624.768097399989,83.60472567000397,54303.440263920005 2025-06-11,20:12:27.000,162,11072021,-795,0,1749672746,12624.902823599994,83.57652914999926,54303.5730192 2025-06-11,20:12:28.000,162,11072022,-795,0,1749672747,12624.94997776999,83.58357827999862,54303.538083600004 2025-06-11,20:12:29.000,162,11072065,-795,0,1749672748,12624.94997776999,83.61882393000269,54303.52410936 2025-06-11,20:12:30.000,162,11071997,-795,0,1749672749,12624.90955990999,83.61177480000333,54303.41231544001 2025-06-11,20:12:31.000,162,11072004,-795,0,1749672750,12624.983659319994,83.54128350000246,54303.52410936 2025-06-11,20:12:32.000,162,11072007,-795,0,1749672751,12625.003868249994,83.59062740999798,54303.51712224 2025-06-11,20:12:33.000,162,11072064,-795,0,1749672752,12625.084703969995,83.54128350000246,54303.58699344 2025-06-11,20:12:34.000,162,11072060,-795,0,1749672753,12625.104912899995,83.49193958999967,54303.5730192 2025-06-11,20:12:35.000,162,11072048,-795,0,1749672754,12625.15880338,83.4214482899988,54303.27956016 2025-06-11,20:12:36.000,162,11072031,-795,0,1749672755,12625.17901231,83.2240726500022,54303.223663200006 2025-06-11,20:12:37.000,162,11072029,-795,0,1749672756,12625.25311171999,83.09013917999982,54303.28654728 2025-06-11,20:12:38.000,162,11072021,-795,0,1749672757,12625.145330759995,82.98440223000216,54303.1887276 2025-06-11,20:12:39.000,162,11071999,-795,0,1749672758,12625.05102241999,83.03374613999767,54303.41231544001 2025-06-11,20:12:40.000,162,11072031,-795,0,1749672759,12624.88935097999,83.0760409200011,54303.20968896 2025-06-11,20:12:41.000,162,11072054,-795,0,1749672760,12625.024077179994,83.01964787999896,54303.34943136 2025-06-11,20:12:42.000,162,11072026,-795,0,1749672761,12625.15206706999,83.05489353000303,54303.440263920005 2025-06-11,20:12:43.000,162,11072022,-795,0,1749672762,12625.28005696,82.97030397000344,54303.63590328 2025-06-11,20:12:44.000,162,11072081,-795,0,1749672763,12625.33394743999,82.92096006000065,54303.440263920005 2025-06-11,20:12:45.000,162,11072051,-795,0,1749672764,12625.408046849996,82.89276354000322,54303.41930256 2025-06-11,20:12:46.000,162,11072009,-795,0,1749672765,12625.428255779996,82.82227224000235,54303.272573040005 2025-06-11,20:12:47.000,162,11071980,-795,0,1749672766,12625.509091499996,82.73768268000276,54303.27956016 2025-06-11,20:12:48.000,162,11072019,-795,0,1749672767,12625.529300429997,82.66014225000254,54303.50314800001 2025-06-11,20:12:49.000,162,11072022,-795,0,1749672768,12625.562981980001,82.58260182000231,54303.54507072 2025-06-11,20:12:50.000,162,11072017,-795,0,1749672769,12625.576454599992,82.49801226000272,54303.42628968 2025-06-11,20:12:51.000,162,11072052,-795,0,1749672770,12625.643817700002,82.42752096000186,54303.5730192 2025-06-11,20:12:52.000,162,11072043,-795,0,1749672771,12625.717917109992,82.38522617999843,54303.66385176 2025-06-11,20:12:53.000,162,11072026,-795,0,1749672772,12625.758334969993,82.37112791999971,54303.489173760005 2025-06-11,20:12:54.000,162,11072011,-795,0,1749672773,12625.778543899993,82.28653836000012,54303.44725104 2025-06-11,20:12:55.000,162,11071984,-795,0,1749672774,12625.717917109992,82.25834184000269,54303.33545712001 2025-06-11,20:12:56.000,162,11072008,-795,0,1749672775,12625.744862350002,82.20194880000054,54303.3983412 2025-06-11,20:12:57.000,162,11072054,-795,0,1749672776,12625.839170689993,82.10326098000223,54303.67782600001 2025-06-11,20:12:58.000,162,11072016,-795,0,1749672777,12625.832434379998,82.13145749999967,54303.62891616001 2025-06-11,20:12:59.000,162,11072049,-795,0,1749672778,12625.859379619993,82.025720550002,54303.726735840006 2025-06-11,20:13:00.000,162,11072044,-795,0,1749672779,12625.906533789988,82.01867142000265,54303.64987752001 2025-06-11,20:13:01.000,162,11072056,-795,0,1749672780,12625.940215339993,81.94818012000178,54303.61494192 2025-06-11,20:13:02.000,162,11071986,-795,0,1749672781,12626.041259989994,81.91998360000434,54303.51712224 2025-06-11,20:13:03.000,162,11072023,-795,0,1749672782,12626.041259989994,81.85654143000284,54303.51712224 2025-06-11,20:13:04.000,162,11072048,-795,0,1749672783,12626.10862308999,81.8635905600022,54303.45423816 2025-06-11,20:13:05.000,162,11072033,-795,0,1749672784,12626.135568329999,81.8635905600022,54303.37737984 2025-06-11,20:13:06.000,162,11072028,-795,0,1749672785,12626.135568329999,81.85654143000284,54303.52410936 2025-06-11,20:13:07.000,162,11072053,-795,0,1749672786,12626.22987666999,81.78605013000197,54303.67083888001 2025-06-11,20:13:08.000,162,11072036,-795,0,1749672787,12626.31071238999,81.78605013000197,54303.69180024 2025-06-11,20:13:09.000,162,11072016,-795,0,1749672788,12626.33765763,81.7508044799979,54303.68481312 2025-06-11,20:13:10.000,162,11071971,-795,0,1749672789,12626.25682191,81.75785361000453,54303.2585988 2025-06-11,20:13:11.000,162,11072006,-795,0,1749672790,12626.3174487,81.74375534999854,54303.34244424001 2025-06-11,20:13:12.000,162,11072018,-795,0,1749672791,12626.303976079995,81.76490274000389,54303.30750864 2025-06-11,20:13:13.000,162,11072043,-795,0,1749672792,12626.35113024999,81.70850970000174,54303.41930256 2025-06-11,20:13:14.000,162,11072012,-795,0,1749672793,12626.384811799995,81.72965708999982,54303.31449576001 2025-06-11,20:13:15.000,162,11072048,-795,0,1749672794,12626.31071238999,81.7508044799979,54303.40532832 2025-06-11,20:13:16.000,162,11072024,-795,0,1749672795,12626.45217489999,81.77900100000261,54303.656864640005 2025-06-11,20:13:17.000,162,11072023,-795,0,1749672796,12626.506065379996,81.78605013000197,54303.62192904 2025-06-11,20:13:18.000,162,11071967,-795,0,1749672797,12626.55321954999,81.79309926000133,54303.64987752001 2025-06-11,20:13:19.000,162,11072016,-795,0,1749672798,12626.566692169996,81.8142466499994,54303.44725104 2025-06-11,20:13:20.000,162,11072020,-795,0,1749672799,12626.573428479991,81.8635905600022,54303.33545712001 2025-06-11,20:13:21.000,162,11072047,-795,0,1749672800,12626.60037372,81.79309926000133,54303.3983412 2025-06-11,20:13:22.000,162,11072001,-795,0,1749672801,12626.613846339991,81.8142466499994,54303.370392720004 2025-06-11,20:13:23.000,162,11072025,-795,0,1749672802,12626.775517779992,81.7155588300011,54303.61494192 2025-06-11,20:13:24.000,162,11072041,-795,0,1749672803,12626.782254090002,81.6803131800043,54303.852504 2025-06-11,20:13:25.000,162,11072057,-795,0,1749672804,12626.836144569992,81.63096927000151,54303.91538808001 2025-06-11,20:13:26.000,162,11071984,-795,0,1749672805,12626.883298740002,81.6168710100028,54303.775645680005 2025-06-11,20:13:27.000,162,11071987,-795,0,1749672806,12626.964134460002,81.55342884000129,54303.79660704001 2025-06-11,20:13:28.000,162,11072048,-795,0,1749672807,12627.038233869993,81.53933058000257,54303.58699344 2025-06-11,20:13:29.000,162,11072027,-795,0,1749672808,12627.105596969988,81.52523232000385,54303.62891616001 2025-06-11,20:13:30.000,162,11072032,-795,0,1749672809,12627.051706489998,81.5675271,54303.47519952 2025-06-11,20:13:31.000,162,11071996,-795,0,1749672810,12627.152751139998,81.53933058000257,54303.62891616001 2025-06-11,20:13:32.000,162,11072027,-795,0,1749672811,12627.260532099994,81.55342884000129,54303.66385176 2025-06-11,20:13:33.000,162,11072025,-795,0,1749672812,12627.267268409989,81.51113405999786,54303.873465360004 2025-06-11,20:13:34.000,162,11071930,-795,0,1749672813,12627.314422579999,81.53228145000321,54303.85949112 2025-06-11,20:13:35.000,162,11072034,-795,0,1749672814,12627.334631509999,81.52523232000385,54303.76167144 2025-06-11,20:13:36.000,162,11071976,-795,0,1749672815,12627.321158889994,81.52523232000385,54303.775645680005 2025-06-11,20:13:37.000,162,11072025,-795,0,1749672816,12627.442412469994,81.51818319000449,54303.62192904 2025-06-11,20:13:38.000,162,11072043,-795,0,1749672817,12627.44914877999,81.60982188000344,54303.63590328 2025-06-11,20:13:39.000,162,11072023,-795,0,1749672818,12627.442412469994,81.63096927000151,54303.60096768001 2025-06-11,20:13:40.000,162,11072030,-795,0,1749672819,12627.401994609994,81.70850970000174,54303.63590328 2025-06-11,20:13:41.000,162,11072016,-795,0,1749672820,12627.43567616,81.70850970000174,54303.62192904 2025-06-11,20:13:42.000,162,11071981,-795,0,1749672821,12627.42893984999,81.77195187000325,54303.90141384 2025-06-11,20:13:43.000,162,11071998,-795,0,1749672822,12627.47609402,81.7508044799979,54303.88045248 2025-06-11,20:13:44.000,162,11072065,-795,0,1749672823,12627.44914877999,81.84244317000412,54303.88743960001 2025-06-11,20:13:45.000,162,11072035,-795,0,1749672824,12627.503039259995,81.82129577999876,54303.83154264 2025-06-11,20:13:46.000,162,11072018,-795,0,1749672825,12627.523248189995,81.91293446999771,54303.656864640005 2025-06-11,20:13:47.000,162,11071987,-795,0,1749672826,12627.65797439,81.87768882000091,54303.75468432 2025-06-11,20:13:48.000,162,11072029,-795,0,1749672827,12627.75228272999,81.9270327300037,54303.79660704001 2025-06-11,20:13:49.000,162,11071991,-795,0,1749672828,12627.81964583,81.94113099000242,54303.83154264 2025-06-11,20:13:50.000,162,11071963,-795,0,1749672829,12627.833118449991,81.99047489999793,54303.76167144 2025-06-11,20:13:51.000,162,11072000,-795,0,1749672830,12627.887008929996,81.93408186000306,54303.88743960001 2025-06-11,20:13:52.000,162,11071988,-795,0,1749672831,12627.826382139996,82.00457316000393,54303.943336560005 2025-06-11,20:13:53.000,162,11072036,-795,0,1749672832,12627.920690480001,81.99752403000457,54304.027182 2025-06-11,20:13:54.000,162,11072044,-795,0,1749672833,12627.920690480001,82.06801532999816,54304.06910472 2025-06-11,20:13:55.000,162,11072021,-795,0,1749672834,12627.893745239991,82.0609661999988,54303.852504 2025-06-11,20:13:56.000,162,11072051,-795,0,1749672835,12627.833118449991,82.11031011000159,54303.84551688001 2025-06-11,20:13:57.000,162,11072065,-795,0,1749672836,12627.907217859996,82.18785054000182,54303.93634944001 2025-06-11,20:13:58.000,162,11071983,-795,0,1749672837,12627.893745239991,82.24424358000397,54303.90840096 2025-06-11,20:13:59.000,162,11071979,-795,0,1749672838,12627.880272620001,82.2724401000014,54303.93634944001 2025-06-11,20:14:00.000,162,11072015,-795,0,1749672839,12627.860063690001,82.34293140000227,54304.11801456 2025-06-11,20:14:01.000,162,11071996,-795,0,1749672840,12627.900481550001,82.34998053000163,54304.0970532 2025-06-11,20:14:02.000,162,11071994,-795,0,1749672841,12627.940899410001,82.43457009000122,54304.05513048001 2025-06-11,20:14:03.000,162,11072002,-795,0,1749672842,12628.041944060002,82.4557174799993,54304.20186000001 2025-06-11,20:14:04.000,162,11071993,-795,0,1749672843,12628.075625609992,82.49801226000272,54303.97827216 2025-06-11,20:14:05.000,162,11072009,-795,0,1749672844,12628.163197640002,82.55440530000487,54304.03416912001 2025-06-11,20:14:06.000,162,11071974,-795,0,1749672845,12628.102570850002,82.64604399000382,54303.88743960001 2025-06-11,20:14:07.000,162,11071970,-795,0,1749672846,12628.190142879997,82.65309312000318,54303.93634944001 2025-06-11,20:14:08.000,162,11072036,-795,0,1749672847,12628.196879189993,82.67424051000125,54304.1669244 2025-06-11,20:14:09.000,162,11072021,-795,0,1749672848,12628.338341699993,82.7306335500034,54304.31365392 2025-06-11,20:14:10.000,162,11071982,-795,0,1749672849,12628.277714909993,82.66014225000254,54304.19487288 2025-06-11,20:14:11.000,162,11072014,-755,0,1749672850,12628.331605389998,82.60374921000039,54304.27173120001 2025-06-11,20:14:12.000,162,11071939,-795,0,1749672851,12628.385495869989,82.57555269000295,54304.376538000004 2025-06-11,20:14:13.000,162,11072042,-795,0,1749672852,12628.392232179998,82.54030703999888,54304.07609184 2025-06-11,20:14:14.000,162,11071948,-795,0,1749672853,12628.338341699993,82.53325790999952,54304.07609184 2025-06-11,20:14:15.000,162,11071981,-795,0,1749672854,12628.291187529998,82.49096313000337,54304.062117600006 2025-06-11,20:14:16.000,162,11072020,-795,0,1749672855,12628.291187529998,82.50506139000208,54303.97128504 2025-06-11,20:14:17.000,162,11071982,-795,0,1749672856,12628.405704799989,82.49096313000337,54304.29967968001 2025-06-11,20:14:18.000,162,11071991,-795,0,1749672857,12628.439386349994,82.56145443000423,54304.36955088001 2025-06-11,20:14:19.000,162,11072037,-795,0,1749672858,12628.479804209994,82.54735616999824,54304.34858952001 2025-06-11,20:14:20.000,162,11072033,-795,0,1749672859,12628.425913729989,82.6178474699991,54304.38352512 2025-06-11,20:14:21.000,162,11072009,-795,0,1749672860,12628.405704799989,82.69538789999933,54304.4114736 2025-06-11,20:14:22.000,162,11071935,-795,0,1749672861,12628.358550629993,82.73768268000276,54304.22282136001 2025-06-11,20:14:23.000,162,11071981,-795,0,1749672862,12628.398968489993,82.77997745999892,54304.18788576 2025-06-11,20:14:24.000,162,11072016,-795,0,1749672863,12628.446122659989,82.78702658999828,54304.22282136001 2025-06-11,20:14:25.000,162,11071988,-795,0,1749672864,12628.533694689999,82.75883007000084,54304.20186000001 2025-06-11,20:14:26.000,162,11072026,-795,0,1749672865,12628.621266719994,82.74473181000212,54304.397499360006 2025-06-11,20:14:27.000,162,11071974,-795,0,1749672866,12628.76946553999,82.72358442000404,54304.551216 2025-06-11,20:14:28.000,162,11071988,-795,0,1749672867,12628.83009232999,82.68833876999997,54304.551216 2025-06-11,20:14:29.000,162,11072016,-795,0,1749672868,12628.97829115,82.74473181000212,54304.57217736 2025-06-11,20:14:30.000,162,11071964,-795,0,1749672869,12628.944609599996,82.70243702999869,54304.36256376 2025-06-11,20:14:31.000,162,11072008,-795,0,1749672870,12629.079335800001,82.69538789999933,54304.229808480006 2025-06-11,20:14:32.000,162,11071979,-795,0,1749672871,12629.079335800001,82.7306335500034,54304.31365392 2025-06-11,20:14:33.000,162,11071996,-795,0,1749672872,12629.146698899996,82.68128964000061,54304.327628160005 2025-06-11,20:14:34.000,162,11072032,-795,0,1749672873,12629.099544730001,82.69538789999933,54304.397499360006 2025-06-11,20:14:35.000,162,11072005,-795,0,1749672874,12629.072599489991,82.60374921000039,54304.58615160001 2025-06-11,20:14:36.000,162,11071968,-795,0,1749672875,12629.025445319996,82.61079833999975,54304.58615160001 2025-06-11,20:14:37.000,162,11072049,-795,0,1749672876,12628.99850008,82.55440530000487,54304.663009920005 2025-06-11,20:14:38.000,162,11072051,-795,0,1749672877,12628.985027459996,82.49801226000272,54304.614100080005 2025-06-11,20:14:39.000,162,11071966,-795,0,1749672878,12628.97155483999,82.50506139000208,54304.495319040005 2025-06-11,20:14:40.000,162,11072023,-795,0,1749672879,12628.85703757,82.49801226000272,54304.29269256 2025-06-11,20:14:41.000,162,11072004,-795,0,1749672880,12628.883982809995,82.49801226000272,54304.32064104001 2025-06-11,20:14:42.000,162,11071991,-795,0,1749672881,12628.89071911999,82.53325790999952,54304.35557664 2025-06-11,20:14:43.000,162,11072003,-795,0,1749672882,12629.011972699991,82.54030703999888,54304.52326752 2025-06-11,20:14:44.000,162,11071951,-795,0,1749672883,12629.052390559991,82.52620878000016,54304.74685536 2025-06-11,20:14:45.000,162,11072034,-795,0,1749672884,12629.207325689997,82.59670008000103,54304.75384248001 2025-06-11,20:14:46.000,162,11071967,-795,0,1749672885,12629.234270929992,82.64604399000382,54304.62807432 2025-06-11,20:14:47.000,162,11071917,-795,0,1749672886,12629.436360229993,82.62489659999846,54304.60012584 2025-06-11,20:14:48.000,162,11072047,-795,0,1749672887,12629.523932259988,82.64604399000382,54304.551216 2025-06-11,20:14:49.000,162,11072014,-795,0,1749672888,12629.665394769989,82.66014225000254,54304.495319040005 2025-06-11,20:14:50.000,162,11072026,-795,0,1749672889,12629.719285249994,82.71653529000469,54304.376538000004 2025-06-11,20:14:51.000,162,11071998,-795,0,1749672890,12629.860747759994,82.80817398000363,54304.58615160001 2025-06-11,20:14:52.000,162,11072023,-795,0,1749672891,12629.982001339995,82.78702658999828,54304.69794552 2025-06-11,20:14:53.000,162,11071992,-795,0,1749672892,12630.08978229999,82.78702658999828,54304.94249472001 2025-06-11,20:14:54.000,162,11071983,-795,0,1749672893,12630.184090639996,82.78702658999828,54304.879610640004 2025-06-11,20:14:55.000,162,11071953,-795,0,1749672894,12630.211035879991,82.7658792000002,54304.6909584 2025-06-11,20:14:56.000,162,11071947,-795,0,1749672895,12630.305344219996,82.7306335500034,54304.8656364 2025-06-11,20:14:57.000,162,11071973,-795,0,1749672896,12630.467015659997,82.64604399000382,54304.74685536 2025-06-11,20:14:58.000,162,11071979,-795,0,1749672897,12630.568060309997,82.54030703999888,54304.781790960005 2025-06-11,20:14:59.000,162,11071964,-795,0,1749672898,12630.547851379997,82.44161922000058,54304.76781672 2025-06-11,20:15:00.000,162,11072027,-795,0,1749672899,12630.635423409993,82.36407879000035,54304.82371368001 2025-06-11,20:15:01.000,162,11071984,-795,0,1749672900,12630.716259129993,82.27948923000076,54304.80973944 2025-06-11,20:15:02.000,162,11071972,-795,0,1749672901,12630.783622229988,82.21604705999925,54305.10319848 2025-06-11,20:15:03.000,162,11072004,-795,0,1749672902,12630.844249019989,82.18080141000246,54305.15909544001 2025-06-11,20:15:04.000,162,11071978,-795,0,1749672903,12630.837512709993,82.18080141000246,54305.07525 2025-06-11,20:15:05.000,162,11072021,-795,0,1749672904,12630.898139499994,82.14555575999839,54305.10319848 2025-06-11,20:15:06.000,162,11071981,-795,0,1749672905,12630.925084739989,82.13145749999967,54305.12415984 2025-06-11,20:15:07.000,162,11072008,-795,0,1749672906,12631.04633831999,82.13145749999967,54305.047301520004 2025-06-11,20:15:08.000,162,11072030,-795,0,1749672907,12631.11370142,82.08211359000416,54305.07525 2025-06-11,20:15:09.000,162,11072007,-795,0,1749672908,12631.19453714,82.05391706999944,54305.08223712 2025-06-11,20:15:10.000,162,11072011,-795,0,1749672909,12631.18780082999,81.94113099000242,54304.84467504001 2025-06-11,20:15:11.000,162,11071978,-795,0,1749672910,12631.362944889996,81.84244317000412,54305.19403104 2025-06-11,20:15:12.000,162,11071960,-795,0,1749672911,12631.443780609996,81.7508044799979,54305.235953760006 2025-06-11,20:15:13.000,162,11072018,-795,0,1749672912,12631.632397289992,81.74375534999854,54305.34774768001 2025-06-11,20:15:14.000,162,11071978,-795,0,1749672913,12631.713233009992,81.73670621999918,54305.44556736001 2025-06-11,20:15:15.000,162,11072016,-795,0,1749672914,12631.746914559997,81.72965708999982,54305.19403104 2025-06-11,20:15:16.000,162,11071989,-795,0,1749672915,12631.794068729992,81.77900100000261,54305.20800528001 2025-06-11,20:15:17.000,162,11071978,-795,0,1749672916,12631.719969320002,81.83539404000476,54305.06127576001 2025-06-11,20:15:18.000,162,11071986,-795,0,1749672917,12631.794068729992,81.89178707999963,54305.27088936 2025-06-11,20:15:19.000,162,11071965,-795,0,1749672918,12631.821013970002,81.95522925000114,54305.18005680001 2025-06-11,20:15:20.000,162,11071991,-795,0,1749672919,12631.874904449993,81.9270327300037,54305.41063176 2025-06-11,20:15:21.000,162,11072016,-795,0,1749672920,12631.996158029993,81.98342576999858,54305.49447720001 2025-06-11,20:15:22.000,162,11072042,-795,0,1749672921,12632.211719949999,82.025720550002,54305.59229688001 2025-06-11,20:15:23.000,162,11072032,-795,0,1749672922,12632.460963419995,81.9622783800005,54305.72505216 2025-06-11,20:15:24.000,162,11071990,-795,0,1749672923,12632.642843789996,81.89883620999899,54305.43858024 2025-06-11,20:15:25.000,162,11071997,-795,0,1749672924,12632.831460469992,81.85654143000284,54305.54338704001 2025-06-11,20:15:26.000,162,11072036,-795,0,1749672925,12632.865142019997,81.77900100000261,54305.55736128 2025-06-11,20:15:27.000,162,11072036,-795,0,1749672926,12632.871878329992,81.7508044799979,54305.41063176 2025-06-11,20:15:28.000,162,11071974,-795,0,1749672927,12632.804515229996,81.68736231000366,54305.4595416 2025-06-11,20:15:29.000,162,11072008,-795,0,1749672928,12632.777569990001,81.6803131800043,54305.718065040004 2025-06-11,20:15:30.000,162,11071990,-795,0,1749672929,12632.777569990001,81.65211665999959,54305.62723248 2025-06-11,20:15:31.000,162,11071981,-795,0,1749672930,12632.838196780001,81.7155588300011,54305.718065040004 2025-06-11,20:15:32.000,162,11072035,-795,0,1749672931,12632.979659290002,81.72965708999982,54305.85780744001 2025-06-11,20:15:33.000,162,11071969,-795,0,1749672932,12633.175012279993,81.80014839000069,54305.66216808001 2025-06-11,20:15:34.000,162,11071986,-795,0,1749672933,12633.383837889989,81.82129577999876,54305.620245360005 2025-06-11,20:15:35.000,162,11072034,-795,0,1749672934,12633.50509146999,81.9270327300037,54305.51543856001 2025-06-11,20:15:36.000,162,11071988,-795,0,1749672935,12633.680235529995,81.96932750999986,54305.599284 2025-06-11,20:15:37.000,162,11072001,-795,0,1749672936,12633.81496173,82.00457316000393,54305.62723248 2025-06-11,20:15:38.000,162,11072027,-795,0,1749672937,12633.80822541999,82.01867142000265,54305.87178168 2025-06-11,20:15:39.000,162,11071999,-795,0,1749672938,12633.75433494,82.09621185000287,54305.94165288 2025-06-11,20:15:40.000,162,11071986,-795,0,1749672939,12633.660026599995,82.09621185000287,54305.94864000001 2025-06-11,20:15:41.000,162,11071967,-795,0,1749672940,12633.579190879995,82.13850662999903,54305.99056272 2025-06-11,20:15:42.000,162,11071993,-795,0,1749672941,12633.58592718999,82.10326098000223,54305.87876880001 2025-06-11,20:15:43.000,162,11071983,-795,0,1749672942,12633.55224564,82.14555575999839,54305.76697488 2025-06-11,20:15:44.000,162,11071978,-795,0,1749672943,12633.639817669995,82.13850662999903,54305.850820319996 2025-06-11,20:15:45.000,162,11072003,-795,0,1749672944,12633.761071249995,82.14555575999839,54305.76697488 2025-06-11,20:15:46.000,162,11072026,-795,0,1749672945,12634.003578409996,82.13850662999903,54305.81588472 2025-06-11,20:15:47.000,162,11072014,-795,0,1749672946,12634.320184980003,82.08211359000416,54306.20017632 2025-06-11,20:15:48.000,162,11071997,-795,0,1749672947,12634.562692139989,82.06801532999816,54306.27004752 2025-06-11,20:15:49.000,162,11071999,-795,0,1749672948,12634.778254059995,82.03981881000072,54306.31895736 2025-06-11,20:15:50.000,162,11072028,-795,0,1749672949,12634.86582608999,81.99752403000457,54306.20017632 2025-06-11,20:15:51.000,162,11071983,-795,0,1749672950,12634.980343359995,82.025720550002,54305.97658848001 2025-06-11,20:15:52.000,162,11071979,-795,0,1749672951,12635.01402491,82.00457316000393,54306.03947256 2025-06-11,20:15:53.000,162,11071976,-795,0,1749672952,12635.108333249991,81.93408186000306,54306.15126648 2025-06-11,20:15:54.000,162,11071972,-795,0,1749672953,12635.108333249991,81.89178707999963,54306.19318920001 2025-06-11,20:15:55.000,162,11072015,-795,0,1749672954,12635.081388009996,81.77900100000261,54306.28402176001 2025-06-11,20:15:56.000,162,11072002,-795,0,1749672955,12635.020761219996,81.65916578999895,54306.49363536 2025-06-11,20:15:57.000,162,11071990,-795,0,1749672956,12634.980343359995,81.5040849299985,54306.40280280001 2025-06-11,20:15:58.000,162,11071957,-795,0,1749672957,12634.96687073999,81.36310233000404,54306.49363536 2025-06-11,20:15:59.000,162,11072003,-795,0,1749672958,12634.88603501999,81.29966016000253,54306.51459672 2025-06-11,20:16:00.000,162,11071976,-795,0,1749672959,12634.657000479994,81.18687407999823,54305.92069152 2025-06-11,20:16:01.000,162,11071989,-795,0,1749672960,12634.75130882,81.1586775600008,54306.24908616 2025-06-11,20:16:02.000,162,11072012,-795,0,1749672961,12634.818671919995,81.18687407999823,54306.409789920006 2025-06-11,20:16:03.000,162,11071962,-795,0,1749672962,12634.8725624,81.24326712000038,54306.45171264001 2025-06-11,20:16:04.000,162,11071971,-795,0,1749672963,12634.919716569995,81.32785667999997,54306.49363536 2025-06-11,20:16:05.000,162,11072003,-795,0,1749672964,12634.99381598,81.41949536999891,54306.54953232001 2025-06-11,20:16:06.000,162,11072004,-795,0,1749672965,12635.135278490001,81.54637971000193,54306.63337776 2025-06-11,20:16:07.000,162,11072024,-795,0,1749672966,12635.296949930002,81.65211665999959,54306.577480800006 2025-06-11,20:16:08.000,162,11071987,-795,0,1749672967,12635.492302919993,81.74375534999854,54306.59844216001 2025-06-11,20:16:09.000,162,11071999,-795,0,1749672968,12635.680919599989,81.84244317000412,54306.31895736 2025-06-11,20:16:10.000,162,11072002,-795,0,1749672969,12635.876272589994,81.87768882000091,54306.36088008001 2025-06-11,20:16:11.000,162,11071994,-795,0,1749672970,12636.058152959995,81.89178707999963,54306.521583839996 2025-06-11,20:16:12.000,162,11072031,-795,0,1749672971,12636.240033329996,81.85654143000284,54306.66831336001 2025-06-11,20:16:13.000,162,11072027,-795,0,1749672972,12636.408441079991,81.84244317000412,54306.73818456001 2025-06-11,20:16:14.000,162,11072027,-795,0,1749672973,12636.475804180001,81.77900100000261,54306.87093984 2025-06-11,20:16:15.000,162,11071997,-795,0,1749672974,12636.496013110002,81.77195187000325,54306.93382392001 2025-06-11,20:16:16.000,162,11071985,-795,0,1749672975,12636.489276799992,81.74375534999854,54306.87792696 2025-06-11,20:16:17.000,162,11071968,-795,0,1749672976,12636.475804180001,81.76490274000389,54306.82203 2025-06-11,20:16:18.000,162,11072008,-795,0,1749672977,12636.428650009992,81.79309926000133,54306.65433912 2025-06-11,20:16:19.000,162,11071977,-795,0,1749672978,12636.637475620002,81.7508044799979,54306.87792696 2025-06-11,20:16:20.000,162,11071999,-795,0,1749672979,12636.650948239992,81.69441144000302,54306.724210320004 2025-06-11,20:16:21.000,162,11072006,-795,0,1749672980,12636.812619679993,81.56047797000065,54306.842991360005 2025-06-11,20:16:22.000,162,11072012,-795,0,1749672981,12637.034917909994,81.39129885000148,54306.856965599996 2025-06-11,20:16:23.000,162,11072003,-795,0,1749672982,12637.14943518,81.2221197300023,54307.08754056 2025-06-11,20:16:24.000,162,11071985,-795,0,1749672983,12637.20332565999,80.97540018000291,54307.129463280005 2025-06-11,20:16:25.000,162,11072001,-795,0,1749672984,12637.156171489994,80.80622106000374,54307.05260496001 2025-06-11,20:16:26.000,162,11071977,-795,0,1749672985,12637.055126839994,80.60884541999985,54307.1364504 2025-06-11,20:16:27.000,162,11072016,-795,0,1749672986,12636.994500049994,80.50310847000219,54307.080553440006 2025-06-11,20:16:28.000,162,11071982,-795,0,1749672987,12636.765465509998,80.46786281999812,54307.059592080004 2025-06-11,20:16:29.000,162,11071992,-795,0,1749672988,12636.576848830002,80.50310847000219,54307.00369512001 2025-06-11,20:16:30.000,162,11072036,-795,0,1749672989,12636.381495839996,80.47491195000475,54306.73119744 2025-06-11,20:16:31.000,162,11071932,-795,0,1749672990,12636.300660119996,80.51720673000091,54306.82203 2025-06-11,20:16:32.000,162,11071925,-795,0,1749672991,12636.25350595,80.47491195000475,54306.98972088 2025-06-11,20:16:33.000,162,11071992,-795,0,1749672992,12636.361286909996,80.54540324999834,54306.94779816 2025-06-11,20:16:34.000,162,11071965,-795,0,1749672993,12636.637475620002,80.6017962900005,54306.94779816 2025-06-11,20:16:35.000,162,11071988,-795,0,1749672994,12636.859773849988,80.73572976000287,54306.96875952 2025-06-11,20:16:36.000,162,11072002,-795,0,1749672995,12637.10228100999,80.86966322999797,54306.78709440001 2025-06-11,20:16:37.000,162,11071990,-795,0,1749672996,12637.36499709999,80.98244931000227,54306.94081104 2025-06-11,20:16:38.000,162,11071966,-795,0,1749672997,12637.587295329991,81.01769495999906,54306.94779816 2025-06-11,20:16:39.000,162,11071982,-795,0,1749672998,12637.755703080002,81.05294061000313,54306.91984968 2025-06-11,20:16:40.000,162,11071965,-795,0,1749672999,12637.802857249997,80.94015452999884,54307.024656479996 2025-06-11,20:16:41.000,162,11071934,-795,0,1749673000,12637.951056069993,80.92605627000012,54307.227282960004 2025-06-11,20:16:42.000,162,11071989,-795,0,1749673001,12637.984737619998,80.79212279999774,54307.346064000005 2025-06-11,20:16:43.000,162,11071991,-795,0,1749673002,12638.085782269998,80.65818933000264,54307.52772912 2025-06-11,20:16:44.000,162,11072011,-795,0,1749673003,12638.132936439994,80.53130498999963,54307.57663896001 2025-06-11,20:16:45.000,162,11072017,-795,0,1749673004,12638.112727509993,80.53130498999963,54307.43689656001 2025-06-11,20:16:46.000,162,11071993,-795,0,1749673005,12638.112727509993,80.5665506400037,54307.35305112 2025-06-11,20:16:47.000,162,11071978,-795,0,1749673006,12638.153145369994,80.58064890000242,54307.38798672001 2025-06-11,20:16:48.000,162,11071986,-795,0,1749673007,12638.247453709999,80.61589454999921,54307.47183216 2025-06-11,20:16:49.000,162,11072015,-795,0,1749673008,12638.34176204999,80.665238460002,54307.62554880001 2025-06-11,20:16:50.000,162,11071985,-795,0,1749673009,12638.44954301,80.74982802000159,54307.632535920005 2025-06-11,20:16:51.000,162,11072007,-795,0,1749673010,12638.56406027999,80.77802453999902,54307.7652912 2025-06-11,20:16:52.000,162,11072005,-795,0,1749673011,12638.77288589,80.8132701900031,54307.93996920001 2025-06-11,20:16:53.000,162,11072000,-795,0,1749673012,12638.826776369991,80.77097540999966,54307.89105936001 2025-06-11,20:16:54.000,162,11071995,-795,0,1749673013,12638.860457919996,80.65114020000328,54307.66747152 2025-06-11,20:16:55.000,162,11072018,-795,0,1749673014,12638.779622199996,80.54540324999834,54307.57663896001 2025-06-11,20:16:56.000,162,11071967,-795,0,1749673015,12638.73246803,80.38327325999853,54307.6604844 2025-06-11,20:16:57.000,162,11071985,-795,0,1749673016,12638.705522789991,80.17884849000257,54307.77227832001 2025-06-11,20:16:58.000,162,11071982,-795,0,1749673017,12638.63142338,80.00262024000403,54307.779265440004 2025-06-11,20:16:59.000,162,11072012,-795,0,1749673018,12638.55058766,79.79819547000079,54307.93298208 2025-06-11,20:17:00.000,162,11071976,-795,0,1749673019,12638.46975194,79.62196722000226,54307.88407224 2025-06-11,20:17:01.000,162,11072008,-715,0,1749673020,12638.52364241999,79.48098462000053,54307.91202072001 2025-06-11,20:17:02.000,162,11071987,-795,0,1749673021,12638.55058766,79.29770724000264,54307.919007840006 2025-06-11,20:17:03.000,162,11071983,-795,0,1749673022,12638.638159689996,79.26246158999857,54307.64651016 2025-06-11,20:17:04.000,162,11071984,-795,0,1749673023,12638.69205017,79.11442986000475,54307.77227832001 2025-06-11,20:17:05.000,162,11071987,-795,0,1749673024,12638.793094820001,79.11442986000475,54307.6604844 2025-06-11,20:17:06.000,162,11072026,-795,0,1749673025,12638.900875779997,79.07918421000068,54307.681445760005 2025-06-11,20:17:07.000,162,11071987,-795,0,1749673026,12639.049074599992,79.06508595000196,54307.93996920001 2025-06-11,20:17:08.000,162,11071956,-795,0,1749673027,12639.123174009997,79.08623334000004,54308.03778888001 2025-06-11,20:17:09.000,162,11071972,-795,0,1749673028,12639.197273420003,79.10033159999875,54308.03080176 2025-06-11,20:17:10.000,162,11072007,-795,0,1749673029,12639.129910319993,79.10738072999811,54307.78625256 2025-06-11,20:17:11.000,162,11071981,-795,0,1749673030,12639.244427589998,79.22721594000177,54307.849136640005 2025-06-11,20:17:12.000,162,11071969,-795,0,1749673031,12639.271372829993,79.31180550000136,54307.562664720004 2025-06-11,20:17:13.000,162,11071990,-795,0,1749673032,12639.298318069988,79.47393549000117,54307.64651016 2025-06-11,20:17:14.000,162,11072000,-795,0,1749673033,12639.230954969993,79.7136059100012,54307.583626080006 2025-06-11,20:17:15.000,162,11071931,-795,0,1749673034,12638.941293639997,80.0096693700034,54307.62554880001 2025-06-11,20:17:16.000,162,11071971,-795,0,1749673035,12638.5101698,80.02376763000211,54307.8351624 2025-06-11,20:17:17.000,162,11072009,-795,0,1749673036,12638.105991199998,79.72065504000057,54307.73734272 2025-06-11,20:17:18.000,162,11071990,-795,0,1749673037,12638.132936439994,79.22721594000177,54307.7652912 2025-06-11,20:17:19.000,162,11071995,-795,0,1749673038,12638.213772159994,78.86066117999871,54307.70939424 2025-06-11,20:17:20.000,162,11072033,-795,0,1749673039,12638.577532899995,78.70558031999826,54307.74432984001 2025-06-11,20:17:21.000,162,11071966,-795,0,1749673040,12638.907612089992,78.68443293000018,54307.611574560004 2025-06-11,20:17:22.000,162,11071965,-795,0,1749673041,12639.143382939998,78.68443293000018,54307.60458744001 2025-06-11,20:17:23.000,162,11072003,-795,0,1749673042,12639.406099029999,78.64918728000339,54307.8351624 2025-06-11,20:17:24.000,162,11072020,-795,0,1749673043,12639.60818833,78.76902248999977,54307.82817528 2025-06-11,20:17:25.000,162,11071981,-795,0,1749673044,12639.70923298,78.81836640000256,54308.05176312 2025-06-11,20:17:26.000,162,11071968,-795,0,1749673045,12639.70923298,78.88180857000407,54307.92599496 2025-06-11,20:17:27.000,162,11071932,-795,0,1749673046,12639.76985977,78.9452507399983,54307.946956320004 2025-06-11,20:17:28.000,162,11071982,-795,0,1749673047,12639.817013939995,78.99459465000109,54307.98189192 2025-06-11,20:17:29.000,162,11071991,-795,0,1749673048,12639.93153121,78.95229986999766,54308.065737360004 2025-06-11,20:17:30.000,162,11071969,-795,0,1749673049,12640.032575860001,78.96639813000365,54307.70939424 2025-06-11,20:17:31.000,162,11071978,-795,0,1749673050,12640.187510989992,78.92410335000022,54307.86311088 2025-06-11,20:17:32.000,162,11072031,-795,0,1749673051,12640.335709810002,78.93115247999958,54307.9749048 2025-06-11,20:17:33.000,162,11072008,-795,0,1749673052,12640.456963389988,78.91705422000086,54308.05176312 2025-06-11,20:17:34.000,162,11071946,-795,0,1749673053,12640.571480659994,78.9100050900015,54308.044776 2025-06-11,20:17:35.000,162,11071971,-795,0,1749673054,12640.625371139999,78.90295596000215,54308.20547976001 2025-06-11,20:17:36.000,162,11071980,-795,0,1749673055,12640.69947054999,78.98049639000237,54308.254389600006 2025-06-11,20:17:37.000,162,11072014,-795,0,1749673056,12640.82746044,79.03688943000452,54308.31028656 2025-06-11,20:17:38.000,162,11072000,-795,0,1749673057,12640.88135091999,79.12852812000347,54308.37317064001 2025-06-11,20:17:39.000,162,11071990,-795,0,1749673058,12640.82072412999,79.23426507000113,54308.05875024001 2025-06-11,20:17:40.000,162,11071977,-795,0,1749673059,12640.8678783,79.36114941000415,54308.135608560005 2025-06-11,20:17:41.000,162,11071982,-795,0,1749673060,12640.86114198999,79.5162302700046,54308.14259568 2025-06-11,20:17:42.000,162,11071917,-795,0,1749673061,12640.915032469995,79.6501637399997,54308.14259568 2025-06-11,20:17:43.000,162,11071974,-795,0,1749673062,12640.894823539995,79.7136059100012,54308.24041536 2025-06-11,20:17:44.000,162,11072001,-795,0,1749673063,12640.90829616,79.81934285999887,54308.40810624 2025-06-11,20:17:45.000,162,11071999,-795,0,1749673064,12640.96892295,79.88983415999974,54308.2893252 2025-06-11,20:17:46.000,162,11071990,-795,0,1749673065,12641.04975867,79.97442371999932,54308.32426080001 2025-06-11,20:17:47.000,162,11071973,-795,0,1749673066,12641.285529519992,80.0096693700034,54308.51291304001 2025-06-11,20:17:48.000,162,11072018,-795,0,1749673067,12641.386574169992,80.06606240999827,54308.32426080001 2025-06-11,20:17:49.000,162,11071994,-795,0,1749673068,12641.528036679993,80.06606240999827,54308.37317064001 2025-06-11,20:17:50.000,162,11071964,-795,0,1749673069,12641.588663469993,80.08016067000426,54308.12163432 2025-06-11,20:17:51.000,162,11071975,-795,0,1749673070,12641.831170629994,80.02376763000211,54308.19849264 2025-06-11,20:17:52.000,162,11071939,-795,0,1749673071,12641.992842069994,79.99557111000468,54308.47797744 2025-06-11,20:17:53.000,162,11071973,-795,0,1749673072,12642.24882185,79.94622720000189,54308.70156528 2025-06-11,20:17:54.000,162,11072011,-795,0,1749673073,12642.444174839991,79.8616376400023,54308.736500880004 2025-06-11,20:17:55.000,162,11071994,-795,0,1749673074,12642.605846279992,79.81934285999887,54308.736500880004 2025-06-11,20:17:56.000,162,11072020,-795,0,1749673075,12642.780990339998,79.72770416999992,54308.76444936 2025-06-11,20:17:57.000,162,11071957,-795,0,1749673076,12643.023497499998,79.67836026000441,54308.70855240001 2025-06-11,20:17:58.000,162,11071968,-795,0,1749673077,12643.15822369999,79.62196722000226,54308.66662968 2025-06-11,20:17:59.000,162,11071990,-795,0,1749673078,12643.313158829995,79.60081983000418,54308.70156528 2025-06-11,20:18:00.000,162,11072003,-795,0,1749673079,12643.34684038,79.57967243999883,54308.5338744 2025-06-11,20:18:01.000,162,11072005,-795,0,1749673080,12643.495039199996,79.54442679000203,54308.76444936 2025-06-11,20:18:02.000,162,11072008,-795,0,1749673081,12643.683655879991,79.62901635000162,54308.96707584001 2025-06-11,20:18:03.000,162,11071981,-795,0,1749673082,12643.852063630002,79.67131112999778,54309.120792480004 2025-06-11,20:18:04.000,162,11072007,-795,0,1749673083,12644.000262449998,79.72065504000057,54309.092844000006 2025-06-11,20:18:05.000,162,11071946,-795,0,1749673084,12644.101307099998,79.85458851000294,54309.16271520001 2025-06-11,20:18:06.000,162,11071925,-795,0,1749673085,12644.256242229989,79.95327633000124,54308.77842360001 2025-06-11,20:18:07.000,162,11071945,-795,0,1749673086,12644.370759499994,80.10130806000234,54308.84130768 2025-06-11,20:18:08.000,162,11071965,-795,0,1749673087,12644.51895831999,80.26343805000215,54308.98105008 2025-06-11,20:18:09.000,162,11071996,-795,0,1749673088,12644.64021189999,80.42556804000196,54308.953101600004 2025-06-11,20:18:10.000,162,11072013,-795,0,1749673089,12644.714311309996,80.63704194000456,54309.0579084 2025-06-11,20:18:11.000,162,11071996,-795,0,1749673090,12644.896191679996,80.83441758000117,54309.288483360004 2025-06-11,20:18:12.000,162,11072008,-795,0,1749673091,12645.044390499992,81.02474408999842,54309.35136744001 2025-06-11,20:18:13.000,162,11072035,-795,0,1749673092,12645.145435149992,81.2573653799991,54309.4422 2025-06-11,20:18:14.000,162,11071955,-795,0,1749673093,12645.266688729993,81.51818319000449,54309.37931592001 2025-06-11,20:18:15.000,162,11071989,-795,0,1749673094,12645.313842899988,81.7508044799979,54309.14874096 2025-06-11,20:18:16.000,162,11071926,-795,0,1749673095,12645.408151239993,81.99752403000457,54309.18367656001 2025-06-11,20:18:17.000,162,11072014,-795,0,1749673096,12645.542877439999,82.14555575999839,54309.36534168 2025-06-11,20:18:18.000,162,11071976,-795,0,1749673097,12645.670867329995,82.31473488000483,54309.36534168 2025-06-11,20:18:19.000,162,11071998,-795,0,1749673098,12645.731494119995,82.44161922000058,54309.42123864001 2025-06-11,20:18:20.000,162,11071964,-795,0,1749673099,12645.69781256999,82.54030703999888,54309.51905832001 2025-06-11,20:18:21.000,162,11071999,-795,0,1749673100,12645.88642925,82.63899486000446,54309.75662040001 2025-06-11,20:18:22.000,162,11071967,-795,0,1749673101,12645.92684711,82.62489659999846,54309.70771056 2025-06-11,20:18:23.000,162,11072001,-795,0,1749673102,12646.054836999996,82.62489659999846,54309.84745296 2025-06-11,20:18:24.000,162,11072018,-795,0,1749673103,12646.108727480001,82.63899486000446,54309.70771056 2025-06-11,20:18:25.000,162,11071994,-795,0,1749673104,12646.189563200001,82.57555269000295,54309.77758176 2025-06-11,20:18:26.000,162,11071970,-795,0,1749673105,12646.176090579997,82.52620878000016,54309.78456888001 2025-06-11,20:18:27.000,162,11072023,-795,0,1749673106,12646.250189990002,82.39932444000442,54309.910337040004 2025-06-11,20:18:28.000,162,11072025,-795,0,1749673107,12646.344498329992,82.28653836000012,54310.04309232 2025-06-11,20:18:29.000,162,11071982,-795,0,1749673108,12646.405125119993,82.21604705999925,54310.32257712 2025-06-11,20:18:30.000,162,11071940,-795,0,1749673109,12646.391652500002,82.11031011000159,54310.08501504 2025-06-11,20:18:31.000,162,11071999,-795,0,1749673110,12646.512906079988,82.03981881000072,54310.2107832 2025-06-11,20:18:32.000,162,11071974,-795,0,1749673111,12646.600478109998,81.97637663999922,54310.30161576 2025-06-11,20:18:33.000,162,11071969,-795,0,1749673112,12646.708259069994,81.9622783800005,54310.11995064001 2025-06-11,20:18:34.000,162,11071996,-795,0,1749673113,12646.88340313,81.94113099000242,54310.27366728 2025-06-11,20:18:35.000,162,11071987,-795,0,1749673114,12646.991184089995,81.9270327300037,54310.266680160006 2025-06-11,20:18:36.000,162,11072013,-795,0,1749673115,12647.08549243,81.94818012000178,54310.147899120006 2025-06-11,20:18:37.000,162,11071996,-795,0,1749673116,12647.294318039996,81.96932750999986,54310.490268 2025-06-11,20:18:38.000,162,11071934,-795,0,1749673117,12647.462725789992,81.97637663999922,54310.58808768 2025-06-11,20:18:39.000,162,11071964,-795,0,1749673118,12647.631133540002,82.06801532999816,54310.581100560004 2025-06-11,20:18:40.000,162,11071988,-795,0,1749673119,12647.637869849998,82.18080141000246,54310.52520360001 2025-06-11,20:18:41.000,162,11071981,-795,0,1749673120,12647.799541289998,82.28653836000012,54310.52520360001 2025-06-11,20:18:42.000,162,11071990,-795,0,1749673121,12647.920794869999,82.38522617999843,54310.45533240001 2025-06-11,20:18:43.000,162,11071989,-795,0,1749673122,12648.07572999999,82.56145443000423,54310.602061920006 2025-06-11,20:18:44.000,162,11071971,-795,0,1749673123,12648.17677464999,82.70243702999869,54310.67892024 2025-06-11,20:18:45.000,162,11072026,-795,0,1749673124,12648.291291919995,82.8645670199985,54310.70686872 2025-06-11,20:18:46.000,162,11071945,-795,0,1749673125,12648.351918709996,82.93505831999937,54310.88853384001 2025-06-11,20:18:47.000,162,11071958,-795,0,1749673126,12648.372127639996,83.08309005000046,54310.86058536001 2025-06-11,20:18:48.000,162,11072016,-795,0,1749673127,12648.500117529991,83.18882699999813,54310.916482320004 2025-06-11,20:18:49.000,162,11071981,-795,0,1749673128,12648.634843729997,83.27341655999771,54311.07718608001 2025-06-11,20:18:50.000,162,11071967,-795,0,1749673129,12648.655052659997,83.35095698999794,54310.99334064 2025-06-11,20:18:51.000,162,11071960,-795,0,1749673130,12648.783042549992,83.49898871999903,54310.88853384001 2025-06-11,20:18:52.000,162,11071976,-795,0,1749673131,12648.937977679998,83.59767654000461,54311.04225048 2025-06-11,20:18:53.000,162,11072006,-795,0,1749673132,12649.039022329998,83.73161000999971,54311.14007016 2025-06-11,20:18:54.000,162,11071963,-795,0,1749673133,12649.092912809989,83.76685566000378,54311.11212168 2025-06-11,20:18:55.000,162,11072010,-795,0,1749673134,12649.140066979999,83.85144522000337,54311.16801864 2025-06-11,20:18:56.000,162,11071962,-795,0,1749673135,12649.21416638999,83.89373999999953,54311.42654208 2025-06-11,20:18:57.000,162,11071976,-795,0,1749673136,12649.25458424999,83.93603478000296,54311.58025872001 2025-06-11,20:18:58.000,162,11071976,-795,0,1749673137,12649.33541996999,83.94308391000231,54311.62916856001 2025-06-11,20:18:59.000,162,11072013,-795,0,1749673138,12649.369101519995,83.95718217000103,54311.713014 2025-06-11,20:19:00.000,162,11072001,-795,0,1749673139,12649.39604675999,83.95013304000167,54311.5034004 2025-06-11,20:19:01.000,162,11071994,-795,0,1749673140,12649.46340986,83.91488739000488,54311.53134888001 2025-06-11,20:19:02.000,162,11072015,-795,0,1749673141,12649.46340986,83.85849435000273,54311.66410416 2025-06-11,20:19:03.000,162,11072022,-795,0,1749673142,12649.40278307,83.7809539200025,54311.67109128 2025-06-11,20:19:04.000,162,11071977,-795,0,1749673143,12649.41625568999,83.73161000999971,54311.74794960001 2025-06-11,20:19:05.000,162,11071997,-795,0,1749673144,12649.39604675999,83.63997132000077,54311.95057608 2025-06-11,20:19:06.000,162,11071966,-795,0,1749673145,12649.43646461999,83.59767654000461,54311.992498800006 2025-06-11,20:19:07.000,162,11072045,-795,0,1749673146,12649.45667354999,83.5342343700031,54312.23006088001 2025-06-11,20:19:08.000,162,11071978,-795,0,1749673147,12649.49709140999,83.47784133000096,54312.237048 2025-06-11,20:19:09.000,162,11072011,-795,0,1749673148,12649.52403665,83.4707922000016,54312.02044728 2025-06-11,20:19:10.000,162,11072048,-795,0,1749673149,12649.530772959995,83.38620264000201,54311.81083368 2025-06-11,20:19:11.000,162,11072041,-795,0,1749673150,12649.58466344,83.32980959999986,54311.95057608 2025-06-11,20:19:12.000,162,11071977,-795,0,1749673151,12649.692444399996,83.27341655999771,54311.90166624 2025-06-11,20:19:13.000,162,11071994,-795,0,1749673152,12649.766543810001,83.24522004000028,54312.111279840006 2025-06-11,20:19:14.000,162,11072035,-795,0,1749673153,12649.854115839997,83.259318299999,54312.327880560006 2025-06-11,20:19:15.000,162,11071995,-795,0,1749673154,12649.941687869992,83.15358135000133,54312.28595784 2025-06-11,20:19:16.000,162,11071964,-795,0,1749673155,12650.069677760002,83.18177786999877,54312.327880560006 2025-06-11,20:19:17.000,162,11071969,-795,0,1749673156,12650.224612889993,83.1253848300039,54312.40473888 2025-06-11,20:19:18.000,162,11071936,-795,0,1749673157,12650.332393849989,83.09013917999982,54312.1671768 2025-06-11,20:19:19.000,162,11071991,-795,0,1749673158,12650.446911119994,83.0760409200011,54312.18115104001 2025-06-11,20:19:20.000,162,11072025,-795,0,1749673159,12650.507537909994,83.01964787999896,54312.00647304 2025-06-11,20:19:21.000,162,11071998,-795,0,1749673160,12650.527746839995,83.03374613999767,54312.10429272001 2025-06-11,20:19:22.000,162,11072019,-795,0,1749673161,12650.61531886999,83.08309005000046,54312.25102224001 2025-06-11,20:19:23.000,162,11072004,-795,0,1749673162,12650.810671859996,83.01964787999896,54312.64928808 2025-06-11,20:19:24.000,162,11071980,-795,0,1749673163,12650.857826029991,83.10423743999854,54312.593391120005 2025-06-11,20:19:25.000,162,11071976,-795,0,1749673164,12650.938661749991,83.1112865699979,54312.5514684 2025-06-11,20:19:26.000,162,11071882,-795,0,1749673165,12650.898243889991,83.13948309000261,54312.50954568 2025-06-11,20:19:27.000,162,11071945,-795,0,1749673166,12650.945398060001,83.15358135000133,54312.327880560006 2025-06-11,20:19:28.000,162,11071990,-795,0,1749673167,12650.958870679991,83.17472873999941,54312.36980328001 2025-06-11,20:19:29.000,162,11071995,-795,0,1749673168,12650.999288539992,83.13243396000325,54312.446661600006 2025-06-11,20:19:30.000,162,11071962,-795,0,1749673169,12650.931925439996,83.14653222000197,54312.327880560006 2025-06-11,20:19:31.000,162,11072022,-795,0,1749673170,12650.979079609991,83.1112865699979,54312.53050704 2025-06-11,20:19:32.000,162,11071985,-795,0,1749673171,12650.938661749991,83.0760409200011,54312.761082000005 2025-06-11,20:19:33.000,162,11072023,-795,0,1749673172,12650.9049802,83.0125987499996,54312.78903048 2025-06-11,20:19:34.000,162,11071912,-795,0,1749673173,12650.857826029991,82.9773531000028,54312.73313352001 2025-06-11,20:19:35.000,162,11071974,-795,0,1749673174,12650.86456234,82.92096006000065,54312.65627520001 2025-06-11,20:19:36.000,162,11071982,-795,0,1749673175,12650.911716509996,82.94210744999873,54312.474610080004 2025-06-11,20:19:37.000,162,11072015,-795,0,1749673176,12650.945398060001,82.89276354000322,54312.53749416001 2025-06-11,20:19:38.000,162,11071989,-795,0,1749673177,12650.985815920001,82.90686180000193,54312.58640400001 2025-06-11,20:19:39.000,162,11072028,-795,0,1749673178,12651.053179019997,82.88571441000386,54312.5514684 2025-06-11,20:19:40.000,162,11071987,-795,0,1749673179,12651.026233780001,82.9139109300013,54312.57242976 2025-06-11,20:19:41.000,162,11072009,-795,0,1749673180,12651.073387949997,82.88571441000386,54312.77505624001 2025-06-11,20:19:42.000,162,11071969,-795,0,1749673181,12651.147487360002,82.87161614999786,54312.83794032 2025-06-11,20:19:43.000,162,11072004,-795,0,1749673182,12651.160959979992,82.8645670199985,54312.85191456001 2025-06-11,20:19:44.000,162,11071998,-795,0,1749673183,12651.160959979992,82.87161614999786,54312.7261464 2025-06-11,20:19:45.000,162,11071962,-795,0,1749673184,12651.221586769992,82.81522311000299,54312.68422368001 2025-06-11,20:19:46.000,162,11071999,-795,0,1749673185,12651.302422489993,82.83637050000107,54312.53749416001 2025-06-11,20:19:47.000,162,11072003,-795,0,1749673186,12651.464093929993,82.81522311000299,54312.712172160005 2025-06-11,20:19:48.000,162,11072010,-795,0,1749673187,12651.504511789994,82.83637050000107,54312.7960176 2025-06-11,20:19:49.000,162,11072004,-795,0,1749673188,12651.565138579994,82.77997745999892,54312.74710776 2025-06-11,20:19:50.000,162,11071942,-795,0,1749673189,12651.571874889989,82.80112485000427,54312.782043360006 2025-06-11,20:19:51.000,162,11071986,-795,0,1749673190,12651.706601089994,82.72358442000404,54312.90781152 2025-06-11,20:19:52.000,162,11071980,-795,0,1749673191,12651.74028264,82.72358442000404,54312.7960176 2025-06-11,20:19:53.000,162,11072041,-795,0,1749673192,12651.82111836,82.65309312000318,54312.94274712001 2025-06-11,20:19:54.000,162,11071973,-795,0,1749673193,12651.88174515,82.65309312000318,54312.97069560001 2025-06-11,20:19:55.000,162,11072021,-795,0,1749673194,12651.9827898,82.60374921000039,54312.782043360006 2025-06-11,20:19:56.000,162,11071976,-795,0,1749673195,12652.056889209991,82.63899486000446,54312.71915928 2025-06-11,20:19:57.000,162,11071982,-795,0,1749673196,12652.184879100001,82.58965095000167,54312.80300472001 2025-06-11,20:19:58.000,162,11071933,-795,0,1749673197,12652.299396369992,82.60374921000039,54312.761082000005 2025-06-11,20:19:59.000,162,11071985,-795,0,1749673198,12652.360023159992,82.58260182000231,54312.94973424001 2025-06-11,20:20:00.000,162,11071958,-795,0,1749673199,12652.393704709997,82.6178474699991,54312.94973424001 2025-06-11,20:20:01.000,162,11072002,-795,0,1749673200,12652.568848770003,82.59670008000103,54313.01960544001 2025-06-11,20:20:02.000,162,11072049,-795,0,1749673201,12652.703574969993,82.65309312000318,54313.05454104 2025-06-11,20:20:03.000,162,11071988,-795,0,1749673202,12652.93934582,82.63194572999782,54313.05454104 2025-06-11,20:20:04.000,162,11071941,-795,0,1749673203,12653.03365415999,82.6671913800019,54313.06152816 2025-06-11,20:20:05.000,162,11071974,-795,0,1749673204,12653.17511666999,82.67424051000125,54313.096463760005 2025-06-11,20:20:06.000,162,11071946,-795,0,1749673205,12653.17511666999,82.67424051000125,54312.98466984 2025-06-11,20:20:07.000,162,11071939,-795,0,1749673206,12653.309842869996,82.64604399000382,54313.04056680001 2025-06-11,20:20:08.000,162,11071986,-795,0,1749673207,12653.330051799996,82.63899486000446,54313.29210312 2025-06-11,20:20:09.000,162,11072005,-795,0,1749673208,12653.424360140001,82.64604399000382,54313.34101296 2025-06-11,20:20:10.000,162,11071966,-795,0,1749673209,12653.417623829991,82.67424051000125,54313.20127056 2025-06-11,20:20:11.000,162,11071992,-795,0,1749673210,12653.565822650002,82.68128964000061,54313.35498720001 2025-06-11,20:20:12.000,162,11071988,-795,0,1749673211,12653.660130989992,82.74473181000212,54313.30607736001 2025-06-11,20:20:13.000,162,11071951,-795,0,1749673212,12653.767911950003,82.81522311000299,54313.22921904 2025-06-11,20:20:14.000,162,11071953,-795,0,1749673213,12653.868956599988,82.87161614999786,54313.27114176 2025-06-11,20:20:15.000,162,11071998,-795,0,1749673214,12653.909374459989,82.90686180000193,54313.20825768001 2025-06-11,20:20:16.000,162,11071937,-795,0,1749673215,12654.010419109989,82.94915657999809,54313.2501804 2025-06-11,20:20:17.000,162,11071982,-795,0,1749673216,12654.165354239994,82.9139109300013,54313.60652352 2025-06-11,20:20:18.000,162,11071920,-795,0,1749673217,12654.286607819995,83.02669700999832,54313.67639472 2025-06-11,20:20:19.000,162,11071930,-795,0,1749673218,12654.448279259996,83.0125987499996,54313.73927880001 2025-06-11,20:20:20.000,162,11072034,-795,0,1749673219,12654.448279259996,83.06194266000239,54313.64145912001 2025-06-11,20:20:21.000,162,11071983,-795,0,1749673220,12654.636895939992,83.10423743999854,54313.78120152001 2025-06-11,20:20:22.000,162,11072034,-795,0,1749673221,12654.690786419997,83.15358135000133,54313.459794 2025-06-11,20:20:23.000,162,11072008,-795,0,1749673222,12654.886139410002,83.18177786999877,54313.61351064001 2025-06-11,20:20:24.000,162,11071980,-795,0,1749673223,12655.061283469993,83.20997439000348,54313.669407600006 2025-06-11,20:20:25.000,162,11071931,-795,0,1749673224,12655.175800739999,83.20292526000412,54313.66242048001 2025-06-11,20:20:26.000,162,11072003,-795,0,1749673225,12655.243163839994,83.24522004000028,54313.886008320005 2025-06-11,20:20:27.000,162,11072000,-795,0,1749673226,12655.43178051999,83.16063048000069,54314.04671208001 2025-06-11,20:20:28.000,162,11072025,-795,0,1749673227,12655.51935255,83.21702352000284,54314.102609040005 2025-06-11,20:20:29.000,162,11072003,-795,0,1749673228,12655.67428767999,83.20292526000412,54314.10959616 2025-06-11,20:20:30.000,162,11071953,-795,0,1749673229,12655.66081506,83.259318299999,54313.85805984001 2025-06-11,20:20:31.000,162,11071971,-795,0,1749673230,12655.889849599997,83.259318299999,54313.7742144 2025-06-11,20:20:32.000,162,11071991,-795,0,1749673231,12655.970685319997,83.32980959999986,54313.80216288 2025-06-11,20:20:33.000,162,11071994,-795,0,1749673232,12656.112147829997,83.36505525000393,54313.97684088001 2025-06-11,20:20:34.000,162,11071988,-795,0,1749673233,12656.213192479998,83.39325177000137,54314.02575072001 2025-06-11,20:20:35.000,162,11071985,-795,0,1749673234,12656.260346649993,83.42849741999817,54314.23536432 2025-06-11,20:20:36.000,162,11071992,-795,0,1749673235,12656.368127609989,83.4707922000016,54314.24933856 2025-06-11,20:20:37.000,162,11072001,-795,0,1749673236,12656.462435949994,83.54833263000182,54314.30523552 2025-06-11,20:20:38.000,162,11071927,-795,0,1749673237,12656.563480599994,83.58357827999862,54314.3681196 2025-06-11,20:20:39.000,162,11072004,-795,0,1749673238,12656.73862466,83.58357827999862,54314.41702944 2025-06-11,20:20:40.000,162,11072018,-795,0,1749673239,12656.745360969995,83.64702045000013,54314.12357040001 2025-06-11,20:20:41.000,162,11071987,-795,0,1749673240,12656.88008717,83.62587306000205,54314.151518880004 2025-06-11,20:20:42.000,162,11071971,-795,0,1749673241,12656.967659199996,83.65406957999949,54314.24235144001 2025-06-11,20:20:43.000,162,11071990,-795,0,1749673242,12657.156275879992,83.66111870999885,54314.4030552 2025-06-11,20:20:44.000,162,11072001,-795,0,1749673243,12657.210166359997,83.64702045000013,54314.675552880006 2025-06-11,20:20:45.000,162,11071962,-795,0,1749673244,12657.304474700002,83.63997132000077,54314.68254 2025-06-11,20:20:46.000,162,11071933,-795,0,1749673245,12657.264056840002,83.68931523000356,54314.64061728 2025-06-11,20:20:47.000,162,11071932,-795,0,1749673246,12657.371837799998,83.6681678399982,54314.73144984 2025-06-11,20:20:48.000,162,11071989,-795,0,1749673247,12657.412255659998,83.72456088000035,54314.6126688 2025-06-11,20:20:49.000,162,11072014,-795,0,1749673248,12657.445937209988,83.73865913999907,54314.56375896 2025-06-11,20:20:50.000,162,11071980,-795,0,1749673249,12657.351628869998,83.75275739999779,54314.52183624 2025-06-11,20:20:51.000,162,11072003,-795,0,1749673250,12657.445937209988,83.76685566000378,54314.69651424001 2025-06-11,20:20:52.000,162,11071993,-795,0,1749673251,12657.425728280003,83.77390479000314,54314.83625664001 2025-06-11,20:20:53.000,162,11071995,-795,0,1749673252,12657.412255659998,83.75275739999779,54315.0668316 2025-06-11,20:20:54.000,162,11071937,-795,0,1749673253,12657.365101490002,83.74570826999843,54315.0668316 2025-06-11,20:20:55.000,162,11072006,-795,0,1749673254,12657.344892560002,83.73865913999907,54314.9969604 2025-06-11,20:20:56.000,162,11071927,-795,0,1749673255,12657.311211009997,83.78800305000186,54315.010934640006 2025-06-11,20:20:57.000,162,11072010,-795,0,1749673256,12657.385310420002,83.78800305000186,54315.010934640006 2025-06-11,20:20:58.000,162,11072016,-795,0,1749673257,12657.371837799998,83.82324869999866,54314.89914072 2025-06-11,20:20:59.000,162,11072012,-795,0,1749673258,12657.432464589998,83.85144522000337,54314.89914072 2025-06-11,20:21:00.000,162,11072012,-795,0,1749673259,12657.445937209988,83.93603478000296,54315.010934640006 2025-06-11,20:21:01.000,162,11072024,-795,0,1749673260,12657.533509239998,83.95013304000167,54314.96202480001 2025-06-11,20:21:02.000,162,11071982,-795,0,1749673261,12657.580663409994,83.9289856500036,54315.276445200005 2025-06-11,20:21:03.000,162,11072038,-795,0,1749673262,12657.621081269994,83.95718217000103,54315.21356112 2025-06-11,20:21:04.000,162,11071983,-795,0,1749673263,12657.607608649989,83.97832955999911,54315.26945808001 2025-06-11,20:21:05.000,162,11072011,-795,0,1749673264,12657.661499129994,84.00652608000382,54315.2415096 2025-06-11,20:21:06.000,162,11071976,-635,0,1749673265,12657.70865329999,84.03472260000126,54315.2415096 2025-06-11,20:21:07.000,162,11071995,-795,0,1749673266,12657.83664319,84.11931216000085,54315.157664160004 2025-06-11,20:21:08.000,162,11072029,-795,0,1749673267,12657.91747891,84.1263612900002,54315.21356112 2025-06-11,20:21:09.000,162,11071999,-795,0,1749673268,12657.93768784,84.15455781000492,54315.2415096 2025-06-11,20:21:10.000,162,11071992,-795,0,1749673269,12657.984842009995,84.23209823999787,54315.19958688001 2025-06-11,20:21:11.000,162,11072023,-795,0,1749673270,12658.01852356,84.26734389000194,54315.25548384 2025-06-11,20:21:12.000,162,11071942,-795,0,1749673271,12658.05220510999,84.29554040999938,54315.33932928001 2025-06-11,20:21:13.000,162,11072033,-795,0,1749673272,12658.166722379996,84.35193345000152,54315.444136080005 2025-06-11,20:21:14.000,162,11071997,-795,0,1749673273,12658.254294409991,84.36603171000024,54315.5908656 2025-06-11,20:21:15.000,162,11071985,-795,0,1749673274,12658.314921199992,84.42242475000239,54315.562917120005 2025-06-11,20:21:16.000,162,11071997,-795,0,1749673275,12658.375547989992,84.49291605000326,54315.381252 2025-06-11,20:21:17.000,162,11071965,-795,0,1749673276,12658.503537880002,84.53521082999941,54315.46509744001 2025-06-11,20:21:18.000,162,11072000,-795,0,1749673277,12658.523746810002,84.53521082999941,54315.444136080005 2025-06-11,20:21:19.000,162,11071987,-795,0,1749673278,12658.584373600002,84.52816170000006,54315.444136080005 2025-06-11,20:21:20.000,162,11071979,-795,0,1749673279,12658.550692049997,84.53521082999941,54315.56990424 2025-06-11,20:21:21.000,162,11071973,-795,0,1749673280,12658.651736699998,84.54930908999813,54315.61881408 2025-06-11,20:21:22.000,162,11071996,-795,0,1749673281,12658.671945629998,84.52816170000006,54315.6956724 2025-06-11,20:21:23.000,162,11071965,-795,0,1749673282,12658.719099799993,84.53521082999941,54315.71663376 2025-06-11,20:21:24.000,162,11071968,-795,0,1749673283,12658.698890869993,84.56340735000413,54315.63977544 2025-06-11,20:21:25.000,162,11071971,-795,0,1749673284,12658.826880759989,84.55635822000477,54315.66772392 2025-06-11,20:21:26.000,162,11071990,-795,0,1749673285,12658.746045039989,84.55635822000477,54315.67471104001 2025-06-11,20:21:27.000,162,11071966,-795,0,1749673286,12658.840353379994,84.54225995999877,54315.6956724 2025-06-11,20:21:28.000,162,11071959,-795,0,1749673287,12658.880771239994,84.57750561000285,54315.779517840005 2025-06-11,20:21:29.000,162,11071975,-795,0,1749673288,12658.92792540999,84.55635822000477,54315.94022160001 2025-06-11,20:21:30.000,162,11071946,-795,0,1749673289,12658.813408139999,84.54225995999877,54315.70265952001 2025-06-11,20:21:31.000,162,11072000,-795,0,1749673290,12659.002024819994,84.54930908999813,54316.017079920006 2025-06-11,20:21:32.000,162,11072006,-795,0,1749673291,12659.08959684999,84.54930908999813,54316.13586096001 2025-06-11,20:21:33.000,162,11071978,-795,0,1749673292,12659.123278399995,84.59865300000092,54316.17079656 2025-06-11,20:21:34.000,162,11071971,-795,0,1749673293,12659.10980577999,84.619800389999,54315.95419584 2025-06-11,20:21:35.000,162,11072005,-795,0,1749673294,12659.07612423,84.64094778000435,54315.828427680004 2025-06-11,20:21:36.000,162,11071952,-795,0,1749673295,12659.07612423,84.66209517000243,54315.89131176001 2025-06-11,20:21:37.000,162,11071938,-795,0,1749673296,12659.08959684999,84.69029168999987,54316.02406704 2025-06-11,20:21:38.000,162,11072005,-795,0,1749673297,12659.02897005999,84.71143907999794,54316.14284808 2025-06-11,20:21:39.000,162,11071979,-795,0,1749673298,12659.13001470999,84.7678321200001,54316.17778368001 2025-06-11,20:21:40.000,162,11071986,-795,0,1749673299,12659.103069469995,84.78193037999881,54316.163809440004 2025-06-11,20:21:41.000,162,11071967,-795,0,1749673300,12659.19737781,84.8312742900016,54316.36643592 2025-06-11,20:21:42.000,162,11071990,-795,0,1749673301,12659.224323049995,84.85242167999968,54316.42233288001 2025-06-11,20:21:43.000,162,11072001,-795,0,1749673302,12659.2580046,84.90881472000183,54316.13586096001 2025-06-11,20:21:44.000,162,11071967,-795,0,1749673303,12659.204114119995,84.93701123999926,54316.17079656 2025-06-11,20:21:45.000,162,11071937,-795,0,1749673304,12659.17043256999,84.96520776000398,54316.09393824 2025-06-11,20:21:46.000,162,11072029,-795,0,1749673305,12659.15022363999,84.98635515000205,54316.079964 2025-06-11,20:21:47.000,162,11071992,-795,0,1749673306,12659.23105935999,84.94406036999862,54316.2895776 2025-06-11,20:21:48.000,162,11071957,-795,0,1749673307,12659.204114119995,84.9299621099999,54316.43630712 2025-06-11,20:21:49.000,162,11071990,-795,0,1749673308,12659.264740909995,84.95110949999798,54316.45726848 2025-06-11,20:21:50.000,162,11071980,-795,0,1749673309,12659.19064149999,84.91586385000119,54316.233680640005 2025-06-11,20:21:51.000,162,11071986,-795,0,1749673310,12659.25126828999,84.95815863000462,54316.32451320001 2025-06-11,20:21:52.000,162,11071939,-795,0,1749673311,12659.29168614999,84.9299621099999,54316.163809440004 2025-06-11,20:21:53.000,162,11071971,-795,0,1749673312,12659.33884032,84.93701123999926,54316.26162912 2025-06-11,20:21:54.000,162,11071984,-795,0,1749673313,12659.392730799991,84.89471646000311,54316.25464200001 2025-06-11,20:21:55.000,162,11071996,-795,0,1749673314,12659.500511760001,84.95110949999798,54316.31053896 2025-06-11,20:21:56.000,162,11071962,-795,0,1749673315,12659.487039139996,84.92291298000055,54316.46425560001 2025-06-11,20:21:57.000,162,11072018,-795,0,1749673316,12659.513984379992,84.96520776000398,54316.44329424001 2025-06-11,20:21:58.000,162,11071988,-795,0,1749673317,12659.534193309992,84.9299621099999,54316.48521696 2025-06-11,20:21:59.000,162,11071943,-795,0,1749673318,12659.574611169992,84.95110949999798,54316.42932 2025-06-11,20:22:00.000,162,11072019,-755,0,1749673319,12659.520720690001,84.9299621099999,54316.32451320001 2025-06-11,20:22:01.000,162,11072019,-795,0,1749673320,12659.534193309992,84.92291298000055,54316.17079656 2025-06-11,20:22:02.000,162,11071997,-795,0,1749673321,12659.608292719997,84.83832342000096,54316.12188672 2025-06-11,20:22:03.000,162,11071996,-795,0,1749673322,12659.702601060002,84.7960286400048,54316.31053896 2025-06-11,20:22:04.000,162,11072027,-795,0,1749673323,12659.655446889992,84.81012690000352,54316.31053896 2025-06-11,20:22:05.000,162,11071983,-795,0,1749673324,12659.702601060002,84.72553734000394,54316.44329424001 2025-06-11,20:22:06.000,162,11071960,-795,0,1749673325,12659.641974270002,84.60570213000028,54316.37342304001 2025-06-11,20:22:07.000,162,11071995,-795,0,1749673326,12659.736282609992,84.59865300000092,54316.39438440001 2025-06-11,20:22:08.000,162,11072029,-795,0,1749673327,12659.823854640003,84.5211125700007,54316.450281360005 2025-06-11,20:22:09.000,162,11072020,-795,0,1749673328,12659.884481429988,84.53521082999941,54316.40835864 2025-06-11,20:22:10.000,162,11071993,-795,0,1749673329,12659.877745119993,84.45767039999919,54316.02406704 2025-06-11,20:22:11.000,162,11071985,-795,0,1749673330,12659.965317149989,84.46471952999855,54316.15682232001 2025-06-11,20:22:12.000,162,11071957,-795,0,1749673331,12660.005735009989,84.39422822999768,54316.13586096001 2025-06-11,20:22:13.000,162,11071954,-795,0,1749673332,12660.066361799989,84.43652301000111,54316.24066776 2025-06-11,20:22:14.000,162,11072026,-795,0,1749673333,12660.052889179999,84.38717909999832,54316.26861624 2025-06-11,20:22:15.000,162,11072004,-795,0,1749673334,12660.046152869989,84.36603171000024,54316.31752608 2025-06-11,20:22:16.000,162,11072003,-795,0,1749673335,12660.113515969999,84.33078606000345,54316.26162912 2025-06-11,20:22:17.000,162,11072016,-795,0,1749673336,12660.153933829999,84.28849128000002,54316.3594488 2025-06-11,20:22:18.000,162,11071952,-795,0,1749673337,12660.201087999994,84.24619650000386,54316.48521696 2025-06-11,20:22:19.000,162,11071943,-795,0,1749673338,12660.28866002999,84.23209823999787,54316.233680640005 2025-06-11,20:22:20.000,162,11072032,-795,0,1749673339,12660.221296929994,84.18980346000171,54315.89131176001 2025-06-11,20:22:21.000,162,11071972,-795,0,1749673340,12660.32907788999,84.18980346000171,54316.10092536 2025-06-11,20:22:22.000,162,11072001,-795,0,1749673341,12660.36949574999,84.11931216000085,54316.12887384001 2025-06-11,20:22:23.000,162,11071971,-795,0,1749673342,12660.40991360999,84.14045954999892,54316.15682232001 2025-06-11,20:22:24.000,162,11071992,-795,0,1749673343,12660.39644099,84.14750867999828,54316.26162912 2025-06-11,20:22:25.000,162,11072010,-715,0,1749673344,12660.36949574999,84.16865607000364,54316.184770800006 2025-06-11,20:22:26.000,162,11072024,-795,0,1749673345,12660.51095825999,84.16865607000364,54316.22669352001 2025-06-11,20:22:27.000,162,11072006,-795,0,1749673346,12660.638948150001,84.22504910999851,54316.41534576 2025-06-11,20:22:28.000,162,11071994,-795,0,1749673347,12660.706311249996,84.26734389000194,54316.17079656 2025-06-11,20:22:29.000,162,11072013,-795,0,1749673348,12660.827564829997,84.33078606000345,54316.21271928 2025-06-11,20:22:30.000,162,11071985,-795,0,1749673349,12660.874718999992,84.28849128000002,54315.92624736 2025-06-11,20:22:31.000,162,11071977,-795,0,1749673350,12660.989236269997,84.3096386699981,54315.98913144001 2025-06-11,20:22:32.000,162,11071987,-795,0,1749673351,12661.137435089993,84.30258953999873,54316.03105416 2025-06-11,20:22:33.000,162,11071969,-795,0,1749673352,12661.204798189989,84.33078606000345,54316.331500320004 2025-06-11,20:22:34.000,162,11071984,-795,0,1749673353,12661.339524389994,84.34488432000217,54316.352461680006 2025-06-11,20:22:35.000,162,11071984,-795,0,1749673354,12661.332788079999,84.33078606000345,54316.20573216001 2025-06-11,20:22:36.000,162,11071985,-795,0,1749673355,12661.50793213999,84.28849128000002,54316.41534576 2025-06-11,20:22:37.000,162,11071984,-795,0,1749673356,12661.602240479995,84.35193345000152,54316.282590480005 2025-06-11,20:22:38.000,162,11071950,-795,0,1749673357,12661.64939464999,84.33078606000345,54316.24066776 2025-06-11,20:22:39.000,162,11071995,-795,0,1749673358,12661.62918571999,84.36603171000024,54316.20573216001 2025-06-11,20:22:40.000,162,11071951,-795,0,1749673359,12661.642658339995,84.3730808399996,54316.065989760005 2025-06-11,20:22:41.000,162,11071991,-795,0,1749673360,12661.662867269995,84.38012996999896,54316.05201552 2025-06-11,20:22:42.000,162,11072009,-795,0,1749673361,12661.73696668,84.36603171000024,54316.32451320001 2025-06-11,20:22:43.000,162,11071987,-795,0,1749673362,12661.8178024,84.42242475000239,54316.47124272001 2025-06-11,20:22:44.000,162,11071963,-795,0,1749673363,12661.811066089991,84.49291605000326,54316.42233288001 2025-06-11,20:22:45.000,162,11071981,-795,0,1749673364,12661.918847050001,84.619800389999,54316.43630712 2025-06-11,20:22:46.000,162,11071987,-795,0,1749673365,12661.932319669992,84.73963560000266,54316.13586096001 2025-06-11,20:22:47.000,162,11071982,-795,0,1749673366,12662.026628009997,84.74668473000202,54316.10791248001 2025-06-11,20:22:48.000,162,11071980,-795,0,1749673367,12662.127672659997,84.72553734000394,54316.10791248001 2025-06-11,20:22:49.000,162,11071942,-795,0,1749673368,12662.221981000002,84.74668473000202,54316.21271928 2025-06-11,20:22:50.000,162,11071989,-795,0,1749673369,12662.208508379998,84.68324256000051,54316.184770800006 2025-06-11,20:22:51.000,162,11072043,-795,0,1749673370,12662.262398860003,84.57045648000349,54316.48521696 2025-06-11,20:22:52.000,162,11071964,-795,0,1749673371,12662.302816719988,84.5211125700007,54316.51316544001 2025-06-11,20:22:53.000,162,11072029,-795,0,1749673372,12662.248926239998,84.5211125700007,54316.56207528001 2025-06-11,20:22:54.000,162,11071942,-795,0,1749673373,12662.147881589997,84.5211125700007,54316.51316544001 2025-06-11,20:22:55.000,162,11072038,-795,0,1749673374,12662.019891700002,84.54225995999877,54316.19874504 2025-06-11,20:22:56.000,162,11072000,-795,0,1749673375,12661.952528599992,84.57750561000285,54316.17079656 2025-06-11,20:22:57.000,162,11071999,-795,0,1749673376,12661.939055980001,84.59160387000156,54316.282590480005 2025-06-11,20:22:58.000,162,11071987,-795,0,1749673377,12661.912110739991,84.60570213000028,54316.233680640005 2025-06-11,20:22:59.000,162,11071987,-795,0,1749673378,12661.864956569996,84.59865300000092,54316.26861624 2025-06-11,20:23:01.000,162,11071973,-795,0,1749673380,12661.811066089991,84.64094778000435,54316.51316544001 2025-06-11,20:23:02.000,162,11071962,-795,0,1749673381,12661.784120849996,84.62684951999836,54316.450281360005 2025-06-11,20:23:03.000,162,11071947,-795,0,1749673382,12661.75043929999,84.619800389999,54316.39438440001 2025-06-11,20:23:04.000,162,11071997,-795,0,1749673383,12661.71002143999,84.64094778000435,54316.03105416 2025-06-11,20:23:05.000,162,11072011,-795,0,1749673384,12661.68981250999,84.61275125999964,54316.0450284 2025-06-11,20:23:06.000,162,11071981,-795,0,1749673385,12661.602240479995,84.5845547400022,54315.996118560004 2025-06-11,20:23:07.000,162,11071979,-795,0,1749673386,12661.71675775,84.53521082999941,54316.17079656 2025-06-11,20:23:08.000,162,11071981,-795,0,1749673387,12661.73696668,84.4717686599979,54316.19175792 2025-06-11,20:23:09.000,162,11071968,-795,0,1749673388,12661.71675775,84.40127736000431,54316.3594488 2025-06-11,20:23:10.000,162,11071924,-795,0,1749673389,12661.65613096,84.28849128000002,54316.25464200001 2025-06-11,20:23:11.000,162,11071961,-795,0,1749673390,12661.62918571999,84.25324563000322,54316.12887384001 2025-06-11,20:23:12.000,162,11071977,-795,0,1749673391,12661.6157131,84.175705200003,54316.17778368001 2025-06-11,20:23:13.000,162,11072030,-795,0,1749673392,12661.622449409995,84.11226303000149,54316.017079920006 2025-06-11,20:23:14.000,162,11071954,-795,0,1749673393,12661.642658339995,84.09816477000277,54315.98913144001 2025-06-11,20:23:15.000,162,11071960,-795,0,1749673394,12661.67633989,84.05586998999934,54316.09393824 2025-06-11,20:23:16.000,162,11072013,-795,0,1749673395,12661.622449409995,84.04177173000062,54316.02406704 2025-06-11,20:23:17.000,162,11072024,-795,0,1749673396,12661.54834999999,83.99242781999783,54315.9751572 2025-06-11,20:23:18.000,162,11071954,-795,0,1749673397,12661.52814106999,83.90783825999824,54316.184770800006 2025-06-11,20:23:19.000,162,11071991,-795,0,1749673398,12661.47425059,83.84439609000401,54316.1498352 2025-06-11,20:23:20.000,162,11071980,-795,0,1749673399,12661.40688748999,83.83029782999802,54316.12887384001 2025-06-11,20:23:21.000,162,11071970,-795,0,1749673400,12661.278897599994,83.78800305000186,54316.03804128001 2025-06-11,20:23:22.000,162,11071995,-795,0,1749673401,12661.258688669994,83.70341349000228,54315.7655436 2025-06-11,20:23:23.000,162,11071951,-795,0,1749673402,12661.191325569998,83.61177480000333,54315.78650496 2025-06-11,20:23:24.000,162,11071998,-795,0,1749673403,12661.157644019993,83.57652914999926,54315.85637616 2025-06-11,20:23:25.000,162,11071979,-795,0,1749673404,12661.083544609988,83.46374307000224,54315.75855648 2025-06-11,20:23:26.000,162,11071923,-795,0,1749673405,12660.942082100002,83.3721043800033,54315.64676256 2025-06-11,20:23:27.000,162,11071969,-795,0,1749673406,12660.948818409997,83.39325177000137,54315.87035040001 2025-06-11,20:23:28.000,162,11071943,-795,0,1749673407,12660.841037450002,83.36505525000393,54315.84240192001 2025-06-11,20:23:29.000,162,11071979,-795,0,1749673408,12660.874718999992,83.30161308000243,54315.95419584 2025-06-11,20:23:30.000,162,11072011,-795,0,1749673409,12660.847773759997,83.28751482000371,54315.905286 2025-06-11,20:23:31.000,162,11072015,-755,0,1749673410,12660.746729109997,83.28046569000435,54315.54894288 2025-06-11,20:23:32.000,162,11071956,-795,0,1749673411,12660.746729109997,83.259318299999,54315.61881408 2025-06-11,20:23:33.000,162,11071957,-795,0,1749673412,12660.692838629991,83.259318299999,54315.57689136 2025-06-11,20:23:34.000,162,11071909,-795,0,1749673413,12660.652420769991,83.27341655999771,54315.52798152 2025-06-11,20:23:35.000,162,11071983,-795,0,1749673414,12660.605266599996,83.18177786999877,54315.60483984001 2025-06-11,20:23:36.000,162,11072011,-795,0,1749673415,12660.5379035,83.18177786999877,54315.62580120001 2025-06-11,20:23:37.000,162,11071952,-795,0,1749673416,12660.484013019995,83.1253848300039,54315.64676256 2025-06-11,20:23:38.000,162,11071979,-795,0,1749673417,12660.53116718999,83.13948309000261,54315.730608000005 2025-06-11,20:23:39.000,162,11071966,-795,0,1749673418,12660.53116718999,83.08309005000046,54315.779517840005 2025-06-11,20:23:40.000,162,11071968,-795,0,1749673419,12660.55137611999,83.08309005000046,54315.444136080005 2025-06-11,20:23:41.000,162,11071993,-795,0,1749673420,12660.585057669996,83.06899179000175,54315.395226240005 2025-06-11,20:23:42.000,162,11071930,-795,0,1749673421,12660.659157080001,83.06194266000239,54315.36727776001 2025-06-11,20:23:43.000,162,11071939,-795,0,1749673422,12660.760201730001,82.99850049000088,54315.36029064 2025-06-11,20:23:44.000,162,11071990,-795,0,1749673423,12660.760201730001,83.01964787999896,54315.40221336 2025-06-11,20:23:45.000,162,11072007,-795,0,1749673424,12660.874718999992,82.95620571000472,54315.61881408 2025-06-11,20:23:46.000,162,11071984,-795,0,1749673425,12660.901664240002,82.99850049000088,54315.47907168 2025-06-11,20:23:47.000,162,11072012,-795,0,1749673426,12661.022917820002,82.97030397000344,54315.514007280006 2025-06-11,20:23:48.000,162,11072000,-795,0,1749673427,12661.076808299993,83.02669700999832,54315.60483984001 2025-06-11,20:23:49.000,162,11071978,-795,0,1749673428,12661.171116639998,83.02669700999832,54315.395226240005 2025-06-11,20:23:50.000,162,11071909,-795,0,1749673429,12661.258688669994,83.04079527000431,54315.381252 2025-06-11,20:23:51.000,162,11071970,-795,0,1749673430,12661.292370219999,83.00554962000024,54315.19958688001 2025-06-11,20:23:52.000,162,11071986,-795,0,1749673431,12661.34626069999,83.00554962000024,54315.2415096 2025-06-11,20:23:53.000,162,11071977,-795,0,1749673432,12661.420360109994,82.96325484000408,54315.30439368 2025-06-11,20:23:54.000,162,11071958,-795,0,1749673433,12661.50793213999,82.92096006000065,54315.60483984001 2025-06-11,20:23:55.000,162,11071986,-795,0,1749673434,12661.602240479995,82.82227224000235,54315.660736800004 2025-06-11,20:23:56.000,162,11071978,-795,0,1749673435,12661.662867269995,82.80112485000427,54315.68868528 2025-06-11,20:23:57.000,162,11071968,-795,0,1749673436,12661.69654882,82.7658792000002,54315.611826960005 2025-06-11,20:23:58.000,162,11071943,-795,0,1749673437,12661.763911919996,82.75178094000148,54315.54195576 2025-06-11,20:23:59.000,162,11071959,-795,0,1749673438,12661.824538709996,82.7306335500034,54315.4511232 2025-06-11,20:24:00.000,162,11071994,-795,0,1749673439,12661.83801133,82.68833876999997,54315.43016184 2025-06-11,20:24:01.000,162,11071979,-795,0,1749673440,12661.932319669992,82.6671913800019,54315.36029064 2025-06-11,20:24:02.000,162,11071992,-795,0,1749673441,12661.992946459992,82.67424051000125,54315.444136080005 2025-06-11,20:24:03.000,162,11071932,-795,0,1749673442,12662.093991109992,82.59670008000103,54315.75156936001 2025-06-11,20:24:04.000,162,11071953,-795,0,1749673443,12662.174826829993,82.56145443000423,54315.828427680004 2025-06-11,20:24:05.000,162,11071961,-795,0,1749673444,12662.269135169998,82.54030703999888,54315.898298880005 2025-06-11,20:24:06.000,162,11071913,-795,0,1749673445,12662.329761959998,82.51211052000144,54315.96817008001 2025-06-11,20:24:07.000,162,11071976,-795,0,1749673446,12662.451015539998,82.47686487000465,54315.71663376 2025-06-11,20:24:08.000,162,11071981,-795,0,1749673447,12662.403861369989,82.46981573999801,54315.62580120001 2025-06-11,20:24:09.000,162,11071974,-795,0,1749673448,12662.477960779994,82.44161922000058,54315.5908656 2025-06-11,20:24:10.000,162,11071921,-795,0,1749673449,12662.572269119999,82.39227530999779,54315.611826960005 2025-06-11,20:24:11.000,162,11071996,-795,0,1749673450,12662.66657745999,82.36407879000035,54315.73759512 2025-06-11,20:24:12.000,162,11071989,-795,0,1749673451,12662.71373163,82.34293140000227,54315.98214432 2025-06-11,20:24:13.000,162,11072012,-795,0,1749673452,12662.86866675999,82.25129271000333,54316.03804128001 2025-06-11,20:24:14.000,162,11071958,-795,0,1749673453,12662.922557239996,82.22309618999861,54315.9751572 2025-06-11,20:24:15.000,162,11071945,-795,0,1749673454,12663.010129269991,82.15260488999775,54315.95419584 2025-06-11,20:24:16.000,162,11071966,-795,0,1749673455,12662.989920339991,82.14555575999839,54315.70964664 2025-06-11,20:24:17.000,162,11071988,-795,0,1749673456,12663.097701300001,82.0609661999988,54315.72362088001 2025-06-11,20:24:18.000,162,11071974,-795,0,1749673457,12663.144855469996,82.03981881000072,54315.80746632 2025-06-11,20:24:19.000,162,11071960,-795,0,1749673458,12663.232427499992,81.91293446999771,54315.849389040006 2025-06-11,20:24:20.000,162,11071947,-795,0,1749673459,12663.218954880002,81.88473795000027,54315.95419584 2025-06-11,20:24:21.000,162,11071956,-795,0,1749673460,12663.266109049997,81.76490274000389,54315.98214432 2025-06-11,20:24:22.000,162,11071900,-795,0,1749673461,12663.266109049997,81.74375534999854,54316.10092536 2025-06-11,20:24:23.000,162,11071923,-795,0,1749673462,12663.407571559997,81.63801840000087,54316.13586096001 2025-06-11,20:24:24.000,162,11071983,-795,0,1749673463,12663.414307869993,81.63801840000087,54316.12887384001 2025-06-11,20:24:25.000,162,11071971,-795,0,1749673464,12663.501879899988,81.56047797000065,54315.89131176001 2025-06-11,20:24:26.000,162,11071947,-795,0,1749673465,12663.508616209998,81.54637971000193,54315.849389040006 2025-06-11,20:24:27.000,162,11071975,-795,0,1749673466,12663.555770379993,81.5040849299985,54315.91227312 2025-06-11,20:24:28.000,162,11071968,-795,0,1749673467,12663.703969199989,81.4053971100002,54316.12188672 2025-06-11,20:24:29.000,162,11071977,-795,0,1749673468,12663.791541229999,81.36310233000404,54316.14284808 2025-06-11,20:24:30.000,162,11071936,-795,0,1749673469,12663.778068609994,81.32080755000061,54316.29656472001 2025-06-11,20:24:31.000,162,11071996,-795,0,1749673470,12663.791541229999,81.25031624999974,54316.10791248001 2025-06-11,20:24:32.000,162,11071956,-795,0,1749673471,12663.85216802,81.2221197300023,54316.163809440004 2025-06-11,20:24:33.000,162,11071990,-795,0,1749673472,12663.95321267,81.16572669000016,54316.184770800006 2025-06-11,20:24:34.000,162,11071999,-795,0,1749673473,12664.00710314999,81.1586775600008,54316.03105416 2025-06-11,20:24:35.000,162,11071992,-795,0,1749673474,12664.162038279996,81.13048104000336,54316.114899600005 2025-06-11,20:24:36.000,162,11071990,-795,0,1749673475,12664.209192449991,81.10228451999865,54316.10791248001 2025-06-11,20:24:37.000,162,11072006,-795,0,1749673476,12664.283291859996,81.08113713000057,54316.07297688 2025-06-11,20:24:38.000,162,11071935,-795,0,1749673477,12664.337182340001,81.10228451999865,54316.09393824 2025-06-11,20:24:39.000,162,11071893,-795,0,1749673478,12664.418018060001,81.06703887000185,54316.27560336001 2025-06-11,20:24:40.000,162,11072004,-795,0,1749673479,12664.471908539992,81.13048104000336,54316.34547456001 2025-06-11,20:24:41.000,162,11072036,-795,0,1749673480,12664.492117469992,81.1586775600008,54316.31053896 2025-06-11,20:24:42.000,162,11072017,-795,0,1749673481,12664.572953189992,81.0599897400025,54316.2895776 2025-06-11,20:24:43.000,162,11071975,-795,0,1749673482,12664.680734150003,81.06703887000185,54316.1498352 2025-06-11,20:24:44.000,162,11072006,-795,0,1749673483,12664.754833559993,81.0599897400025,54316.25464200001 2025-06-11,20:24:45.000,162,11071955,-795,0,1749673484,12664.828932969998,81.0599897400025,54316.29656472001 2025-06-11,20:24:46.000,162,11071927,-795,0,1749673485,12664.882823449989,81.01769495999906,54316.25464200001 2025-06-11,20:24:47.000,162,11072014,-795,0,1749673486,12664.882823449989,81.04589148000377,54316.26861624 2025-06-11,20:24:48.000,162,11071953,-795,0,1749673487,12664.929977619999,81.08818625999993,54316.26162912 2025-06-11,20:24:49.000,162,11071992,-795,0,1749673488,12665.138803229995,81.07408800000121,54316.27560336001 2025-06-11,20:24:50.000,162,11072004,-795,0,1749673489,12665.260056809995,81.04589148000377,54316.25464200001 2025-06-11,20:24:51.000,162,11071999,-795,0,1749673490,12665.30721097999,80.98949844000163,54316.233680640005 2025-06-11,20:24:52.000,162,11071946,-795,0,1749673491,12665.31394729,80.90490888000204,54316.17778368001 2025-06-11,20:24:53.000,162,11071956,-795,0,1749673492,12665.340892529995,80.96835105000355,54316.32451320001 2025-06-11,20:24:54.000,162,11071909,-795,0,1749673493,12665.28700204999,80.98244931000227,54316.38041016 2025-06-11,20:24:55.000,162,11072020,-795,0,1749673494,12665.36783776999,81.02474408999842,54316.36643592 2025-06-11,20:24:56.000,162,11071995,-795,0,1749673495,12665.34762883999,81.10228451999865,54316.52713968 2025-06-11,20:24:57.000,162,11072016,-795,0,1749673496,12665.361101459996,81.20097234000423,54316.59701088 2025-06-11,20:24:58.000,162,11071935,-795,0,1749673497,12665.401519319996,81.32785667999997,54316.71579192 2025-06-11,20:24:59.000,162,11072002,-795,0,1749673498,12665.482355039996,81.32080755000061,54316.84854720001 2025-06-11,20:25:00.000,162,11071989,-795,0,1749673499,12665.489091349991,81.41949536999891,54316.84854720001 2025-06-11,20:25:01.000,162,11071975,-795,0,1749673500,12665.468882419991,81.52523232000385,54316.51316544001 2025-06-11,20:25:02.000,162,11071964,-795,0,1749673501,12665.47561873,81.55342884000129,54316.61098512001 2025-06-11,20:25:03.000,162,11071962,-795,0,1749673502,12665.489091349991,81.62392014000216,54316.617972240005 2025-06-11,20:25:04.000,162,11071990,-795,0,1749673503,12665.495827660001,81.74375534999854,54316.63194648001 2025-06-11,20:25:05.000,162,11071984,-795,0,1749673504,12665.502563969996,81.83539404000476,54316.69483056 2025-06-11,20:25:06.000,162,11071935,-795,0,1749673505,12665.43520087,81.91293446999771,54316.79265024 2025-06-11,20:25:07.000,162,11071978,-795,0,1749673506,12665.462146109996,81.97637663999922,54316.80662448001 2025-06-11,20:25:08.000,162,11071949,-795,0,1749673507,12665.502563969996,82.01867142000265,54316.91143128 2025-06-11,20:25:09.000,162,11071992,-795,0,1749673508,12665.590135999992,82.08211359000416,54316.98130248 2025-06-11,20:25:10.000,162,11071955,-795,0,1749673509,12665.610344929992,82.15965402000438,54316.82059872 2025-06-11,20:25:11.000,162,11071984,-795,0,1749673510,12665.630553859992,82.2089979299999,54316.62495936 2025-06-11,20:25:12.000,162,11071941,-795,0,1749673511,12665.650762789992,82.2724401000014,54316.61098512001 2025-06-11,20:25:13.000,162,11071958,-795,0,1749673512,12665.724862199997,82.35702966000099,54316.68085632001 2025-06-11,20:25:14.000,162,11071939,-795,0,1749673513,12665.758543750002,82.4204718300025,54316.82758584001 2025-06-11,20:25:15.000,162,11071938,-795,0,1749673514,12665.879797330002,82.483914000004,54317.128032 2025-06-11,20:25:16.000,162,11071982,-795,0,1749673515,12665.832643159993,82.52620878000016,54317.121044880005 2025-06-11,20:25:17.000,162,11071932,-795,0,1749673516,12665.893269949993,82.60374921000039,54317.10008352 2025-06-11,20:25:18.000,162,11071947,-795,0,1749673517,12665.913478879993,82.70243702999869,54317.239825920005 2025-06-11,20:25:19.000,162,11071997,-635,0,1749673518,12665.926951499998,82.7658792000002,54316.953354000005 2025-06-11,20:25:20.000,162,11071953,-795,0,1749673519,12665.940424119988,82.82932137000171,54317.002263840004 2025-06-11,20:25:21.000,162,11071930,-795,0,1749673520,12665.926951499998,82.92800919000001,54316.93937976 2025-06-11,20:25:22.000,162,11072011,-795,0,1749673521,12665.960633049988,83.00554962000024,54316.99527672001 2025-06-11,20:25:23.000,162,11071975,-795,0,1749673522,12666.061677699989,83.06899179000175,54317.32367136 2025-06-11,20:25:24.000,162,11071959,-795,0,1749673523,12666.081886629989,83.14653222000197,54317.48437512 2025-06-11,20:25:25.000,162,11071951,-795,0,1749673524,12666.135777109994,83.28751482000371,54317.41450392 2025-06-11,20:25:26.000,162,11071963,-795,0,1749673525,12666.142513419989,83.34390785999858,54317.505336480004 2025-06-11,20:25:27.000,162,11072027,-795,0,1749673526,12666.230085449999,83.40030090000073,54317.40052968001 2025-06-11,20:25:28.000,162,11071997,-795,0,1749673527,12666.176194969994,83.54128350000246,54317.05117368 2025-06-11,20:25:29.000,162,11072001,-795,0,1749673528,12666.34460271999,83.64702045000013,54317.29572288 2025-06-11,20:25:30.000,162,11072014,-795,0,1749673529,12666.438911059995,83.73865913999907,54317.407516800005 2025-06-11,20:25:31.000,162,11071958,-795,0,1749673530,12666.43217475,83.80210131000058,54317.34463272 2025-06-11,20:25:32.000,162,11071974,-795,0,1749673531,12666.46585629999,83.92193652000424,54317.48437512 2025-06-11,20:25:33.000,162,11071963,-795,0,1749673532,12666.620791429996,83.99242781999783,54317.73591144001 2025-06-11,20:25:34.000,162,11071930,-795,0,1749673533,12666.60731880999,84.0629191199987,54317.73591144001 2025-06-11,20:25:35.000,162,11071967,-795,0,1749673534,12666.67468191,84.175705200003,54317.7219372 2025-06-11,20:25:36.000,162,11071991,-795,0,1749673535,12666.647736669991,84.2743930200013,54317.71495008001 2025-06-11,20:25:37.000,162,11071987,-795,0,1749673536,12666.688154529991,84.41537562000303,54317.54027208 2025-06-11,20:25:38.000,162,11071941,-795,0,1749673537,12666.721836079996,84.49291605000326,54317.59616904001 2025-06-11,20:25:39.000,162,11071999,-795,0,1749673538,12666.735308700001,84.5845547400022,54317.7219372 2025-06-11,20:25:40.000,162,11071970,-795,0,1749673539,12666.715099770001,84.69029168999987,54317.61713040001 2025-06-11,20:25:41.000,162,11071990,-795,0,1749673540,12666.688154529991,84.78897950999817,54317.66604024001 2025-06-11,20:25:42.000,162,11072003,-795,0,1749673541,12666.715099770001,84.81012690000352,54317.84770536 2025-06-11,20:25:43.000,162,11071959,-795,0,1749673542,12666.715099770001,84.90881472000183,54317.94552504 2025-06-11,20:25:44.000,162,11071973,-795,0,1749673543,12666.69489084,84.95815863000462,54318.01539624 2025-06-11,20:25:45.000,162,11071991,-795,0,1749673544,12666.69489084,85.04979732000356,54318.02238336001 2025-06-11,20:25:46.000,162,11071995,-795,0,1749673545,12666.647736669991,85.12733775000379,54317.74988568 2025-06-11,20:25:47.000,162,11071952,-795,0,1749673546,12666.65447298,85.24717296000017,54317.81975688 2025-06-11,20:25:48.000,162,11071976,-795,0,1749673547,12666.65447298,85.26127121999889,54317.94552504 2025-06-11,20:25:49.000,162,11071938,-795,0,1749673548,12666.641000359996,85.36700817000383,54318.02238336001 2025-06-11,20:25:50.000,162,11071961,-795,0,1749673549,12666.580373569996,85.44454860000405,54318.00142200001 2025-06-11,20:25:51.000,162,11072012,-795,0,1749673550,12666.479328919995,85.52913816000364,54317.98744776 2025-06-11,20:25:52.000,162,11072014,-795,0,1749673551,12666.48606522999,85.56438381000044,54318.176100000004 2025-06-11,20:25:53.000,162,11071961,-795,0,1749673552,12666.46585629999,85.64192424000066,54318.12020304001 2025-06-11,20:25:54.000,162,11071980,-795,0,1749673553,12666.44564736999,85.64897337000002,54318.22500984 2025-06-11,20:25:55.000,162,11071961,-795,0,1749673554,12666.479328919995,85.72651380000025,54318.04334472 2025-06-11,20:25:56.000,162,11071958,-795,0,1749673555,12666.42543843999,85.79700510000112,54318.02238336001 2025-06-11,20:25:57.000,162,11072017,-795,0,1749673556,12666.40522950999,85.76175945000432,54317.98046064001 2025-06-11,20:25:58.000,162,11071909,-795,0,1749673557,12666.38502057999,85.8463490100039,54318.029370480006 2025-06-11,20:25:59.000,162,11071949,-795,0,1749673558,12666.358075339995,85.89569291999942,54318.02238336001 2025-06-11,20:26:00.000,162,11071963,-795,0,1749673559,12666.35133903,85.96618422000029,54318.2110356 2025-06-11,20:26:01.000,162,11071977,-795,0,1749673560,12666.36481164999,85.98733160999836,54318.127190160005 2025-06-11,20:26:02.000,162,11072003,-795,0,1749673561,12666.30418485999,85.980282479999,54318.141164399996 2025-06-11,20:26:03.000,162,11071971,-795,0,1749673562,12666.41196582,86.01552813000308,54318.15513864 2025-06-11,20:26:04.000,162,11071958,-795,0,1749673563,12666.49280154,86.08601943000394,54318.078280320005 2025-06-11,20:26:05.000,162,11071954,-795,0,1749673564,12666.54669201999,86.05782290999923,54318.18308712 2025-06-11,20:26:06.000,162,11071924,-795,0,1749673565,12666.54669201999,86.11421595000138,54318.176100000004 2025-06-11,20:26:07.000,162,11071931,-755,0,1749673566,12666.59384619,86.11421595000138,54318.13417728 2025-06-11,20:26:08.000,162,11071916,-795,0,1749673567,12666.59384619,86.1917563800016,54318.20404848 2025-06-11,20:26:09.000,162,11072010,-795,0,1749673568,12666.61405512,86.13536333999946,54318.43462344001 2025-06-11,20:26:10.000,162,11071971,-795,0,1749673569,12666.627527739991,86.1917563800016,54318.32981664 2025-06-11,20:26:11.000,162,11071973,-795,0,1749673570,12666.65447298,86.24814942000376,54318.35776512001 2025-06-11,20:26:12.000,162,11071971,-795,0,1749673571,12666.67468191,86.21995289999904,54318.37872648 2025-06-11,20:26:13.000,162,11071956,-795,0,1749673572,12666.715099770001,86.1917563800016,54318.37173936 2025-06-11,20:26:14.000,162,11071940,-715,0,1749673573,12666.748781319991,86.14946159999818,54318.27391968 2025-06-11,20:26:15.000,162,11071946,-795,0,1749673574,12666.768990249991,86.1283142100001,54318.20404848 2025-06-11,20:26:16.000,162,11071916,-795,0,1749673575,12666.721836079996,86.1283142100001,54318.31584240001 2025-06-11,20:26:17.000,162,11071954,-795,0,1749673576,12666.735308700001,86.06487203999859,54318.308855279996 2025-06-11,20:26:18.000,162,11072017,-795,0,1749673577,12666.742045009996,86.11421595000138,54318.52545600001 2025-06-11,20:26:19.000,162,11071966,-795,0,1749673578,12666.816144420001,86.08601943000394,54318.63724992 2025-06-11,20:26:20.000,162,11071949,-795,0,1749673579,12666.795935490001,86.10011769000266,54318.64423704 2025-06-11,20:26:21.000,162,11071942,-795,0,1749673580,12666.762253939996,86.12126508000074,54318.44859768 2025-06-11,20:26:22.000,162,11071916,-795,0,1749673581,12666.795935490001,86.10011769000266,54318.28789392001 2025-06-11,20:26:23.000,162,11071940,-795,0,1749673582,12666.870034899992,86.0930685600033,54318.32282952 2025-06-11,20:26:24.000,162,11071989,-795,0,1749673583,12666.829617039992,86.0930685600033,54318.343790880004 2025-06-11,20:26:25.000,162,11071938,-795,0,1749673584,12666.923925379997,86.08601943000394,54318.40667496001 2025-06-11,20:26:26.000,162,11071973,-795,0,1749673585,12666.950870619992,86.07897030000458,54318.48353328001 2025-06-11,20:26:27.000,162,11071980,-795,0,1749673586,12666.991288479992,86.0296263900018,54318.62327568001 2025-06-11,20:26:28.000,162,11071976,-795,0,1749673587,12667.045178959997,86.07897030000458,54318.65122416001 2025-06-11,20:26:29.000,162,11071899,-795,0,1749673588,12667.072124199993,85.98733160999836,54318.462571920005 2025-06-11,20:26:30.000,162,11071921,-795,0,1749673589,12667.152959919993,86.0296263900018,54318.679172640004 2025-06-11,20:26:31.000,162,11071989,-795,0,1749673590,12667.132750989993,85.97323334999965,54318.413662080005 2025-06-11,20:26:32.000,162,11071959,-795,0,1749673591,12667.146223609998,86.00847900000372,54318.413662080005 2025-06-11,20:26:33.000,162,11071975,-795,0,1749673592,12667.166432539998,85.93093857000349,54318.40667496001 2025-06-11,20:26:34.000,162,11071940,-795,0,1749673593,12667.260740879989,85.91684031000477,54318.48353328001 2025-06-11,20:26:35.000,162,11071972,-795,0,1749673594,12667.328103979999,85.81110335999983,54318.60231432001 2025-06-11,20:26:36.000,162,11071986,-795,0,1749673595,12667.321367669989,85.7829068400024,54318.81192792 2025-06-11,20:26:37.000,162,11071942,-795,0,1749673596,12667.334840289994,85.71241554000153,54318.71410824 2025-06-11,20:26:38.000,162,11071895,-795,0,1749673597,12667.388730769999,85.69831728000281,54318.76301808 2025-06-11,20:26:39.000,162,11071942,-795,0,1749673598,12667.415676009994,85.5714329399998,54318.76301808 2025-06-11,20:26:40.000,162,11071963,-795,0,1749673599,12667.429148629999,85.58553119999851,54318.630262800005 2025-06-11,20:26:41.000,162,11071941,-795,0,1749673600,12667.415676009994,85.55733468000108,54318.413662080005 2025-06-11,20:26:42.000,162,11071989,-795,0,1749673601,12667.429148629999,85.50094163999893,54318.44161056 2025-06-11,20:26:43.000,162,11071962,-795,0,1749673602,12667.496511729994,85.4234012099987,54318.49750752 2025-06-11,20:26:44.000,162,11072006,-795,0,1749673603,12667.536929589995,85.4374994700047,54318.64423704 2025-06-11,20:26:45.000,162,11071995,-795,0,1749673604,12667.536929589995,85.31766426000104,54318.895773360004 2025-06-11,20:26:46.000,162,11071882,-795,0,1749673605,12667.476302799994,85.2894677400036,54318.88179912 2025-06-11,20:26:47.000,162,11071965,-795,0,1749673606,12667.476302799994,85.23307470000145,54318.749043840005 2025-06-11,20:26:48.000,162,11071977,-795,0,1749673607,12667.44262124999,85.2260255700021,54318.77699232 2025-06-11,20:26:49.000,162,11071972,-755,0,1749673608,12667.46956649,85.1766816599993,54318.52545600001 2025-06-11,20:26:50.000,162,11071976,-795,0,1749673609,12667.46956649,85.1766816599993,54318.581352960005 2025-06-11,20:26:51.000,162,11071960,-795,0,1749673610,12667.408939699999,85.21192731000338,54318.51846888 2025-06-11,20:26:52.000,162,11071954,-795,0,1749673611,12667.40220338999,85.1766816599993,54318.63724992 2025-06-11,20:26:53.000,162,11072030,-795,0,1749673612,12667.46283017999,85.16258340000059,54318.67218552001 2025-06-11,20:26:54.000,162,11071893,-795,0,1749673613,12667.415676009994,85.14848514000187,54318.81192792 2025-06-11,20:26:55.000,162,11071979,-795,0,1749673614,12667.435884939994,85.077993840001,54318.76301808 2025-06-11,20:26:56.000,162,11071973,-795,0,1749673615,12667.328103979999,85.03569906000484,54318.68615976 2025-06-11,20:26:57.000,162,11071938,-795,0,1749673616,12667.368521839999,84.98635515000205,54318.67218552001 2025-06-11,20:26:58.000,162,11071943,-795,0,1749673617,12667.429148629999,84.96520776000398,54318.62327568001 2025-06-11,20:26:59.000,162,11071929,-795,0,1749673618,12667.476302799994,84.88766733000375,54318.57436584001 2025-06-11,20:27:00.000,162,11071970,-795,0,1749673619,12667.449357559999,84.89471646000311,54318.5953272 2025-06-11,20:27:01.000,162,11071938,-795,0,1749673620,12667.48303910999,84.85242167999968,54318.49750752 2025-06-11,20:27:02.000,162,11071899,-795,0,1749673621,12667.536929589995,84.82422516000224,54318.50449464001 2025-06-11,20:27:03.000,162,11071978,-795,0,1749673622,12667.53019328,84.70438994999859,54318.71410824 2025-06-11,20:27:04.000,162,11071960,-795,0,1749673623,12667.577347449995,84.67619343000115,54318.78397944 2025-06-11,20:27:05.000,162,11071945,-795,0,1749673624,12667.67165579,84.5845547400022,54318.867824880006 2025-06-11,20:27:06.000,162,11071958,-795,0,1749673625,12667.66491947999,84.56340735000413,54318.95167032 2025-06-11,20:27:07.000,162,11071954,-795,0,1749673626,12667.71207365,84.4717686599979,54318.90974760001 2025-06-11,20:27:08.000,162,11071941,-795,0,1749673627,12667.72554626999,84.46471952999855,54318.8049408 2025-06-11,20:27:09.000,162,11071946,-795,0,1749673628,12667.799645679996,84.3378351900028,54318.867824880006 2025-06-11,20:27:10.000,162,11071923,-795,0,1749673629,12667.69186472,84.28849128000002,54318.81192792 2025-06-11,20:27:11.000,162,11071973,-795,0,1749673630,12667.70533733999,84.26029476000258,54318.67218552001 2025-06-11,20:27:12.000,162,11071990,-795,0,1749673631,12667.658183169995,84.19685259000107,54318.98660592001 2025-06-11,20:27:13.000,162,11071996,-795,0,1749673632,12667.70533733999,84.14045954999892,54318.93070896 2025-06-11,20:27:14.000,162,11071962,-795,0,1749673633,12667.72554626999,84.14750867999828,54319.182245280004 2025-06-11,20:27:15.000,162,11071969,-795,0,1749673634,12667.74575519999,84.06996824999806,54319.252116480005 2025-06-11,20:27:16.000,162,11072008,-795,0,1749673635,12667.68512840999,84.0276734700019,54319.23814224 2025-06-11,20:27:17.000,162,11071977,-795,0,1749673636,12667.678392099995,84.04882085999998,54318.965644560005 2025-06-11,20:27:18.000,162,11071992,-795,0,1749673637,12667.67165579,83.97832955999911,54319.014554400004 2025-06-11,20:27:19.000,162,11071991,-795,0,1749673638,12667.617765309995,83.90783825999824,54318.93070896 2025-06-11,20:27:20.000,162,11071964,-795,0,1749673639,12667.658183169995,83.89373999999953,54319.014554400004 2025-06-11,20:27:21.000,162,11072011,-795,0,1749673640,12667.54366589999,83.88669087000017,54319.04250288 2025-06-11,20:27:22.000,162,11072003,-795,0,1749673641,12667.577347449995,83.85144522000337,54319.14730968 2025-06-11,20:27:23.000,162,11071998,-795,0,1749673642,12667.63123793,83.79505218000122,54319.252116480005 2025-06-11,20:27:24.000,162,11071984,-795,0,1749673643,12667.66491947999,83.7809539200025,54319.33596192 2025-06-11,20:27:25.000,162,11072006,-795,0,1749673644,12667.71207365,83.7809539200025,54319.182245280004 2025-06-11,20:27:26.000,162,11071949,-795,0,1749673645,12667.678392099995,83.72456088000035,54319.04949 2025-06-11,20:27:27.000,162,11071989,-795,0,1749673646,12667.698601029995,83.65406957999949,54318.95167032 2025-06-11,20:27:28.000,162,11071953,-795,0,1749673647,12667.69186472,83.70341349000228,54318.93769608001 2025-06-11,20:27:29.000,162,11071992,-795,0,1749673648,12667.72554626999,83.67521697000484,54319.04250288 2025-06-11,20:27:30.000,162,11071953,-795,0,1749673649,12667.69186472,83.59062740999798,54319.21718088 2025-06-11,20:27:31.000,162,11071969,-795,0,1749673650,12667.72554626999,83.59767654000461,54319.1892324 2025-06-11,20:27:32.000,162,11071980,-795,0,1749673651,12667.779436749996,83.59062740999798,54319.22416800001 2025-06-11,20:27:33.000,162,11071955,-795,0,1749673652,12667.83332723,83.52013611000439,54319.34294904001 2025-06-11,20:27:34.000,162,11071974,-795,0,1749673653,12667.846799849991,83.52718524000375,54319.21019376 2025-06-11,20:27:35.000,162,11071989,-755,0,1749673654,12667.880481399996,83.56243089000054,54319.02154152 2025-06-11,20:27:36.000,162,11071983,-795,0,1749673655,12667.880481399996,83.61177480000333,54318.9796188 2025-06-11,20:27:37.000,162,11071998,-795,0,1749673656,12667.941108189996,83.59767654000461,54318.99359304 2025-06-11,20:27:38.000,162,11071957,-795,0,1749673657,12667.934371880001,83.64702045000013,54318.916734720005 2025-06-11,20:27:39.000,162,11071973,-795,0,1749673658,12668.102779629997,83.6681678399982,54319.3289748 2025-06-11,20:27:40.000,162,11071938,-795,0,1749673659,12668.122988559997,83.68931523000356,54319.39185888001 2025-06-11,20:27:41.000,162,11071967,-795,0,1749673660,12668.021943909996,83.73865913999907,54319.09141272 2025-06-11,20:27:42.000,162,11071993,-795,0,1749673661,12668.183615349997,83.7809539200025,54319.41282024001 2025-06-11,20:27:43.000,162,11071986,-795,0,1749673662,12668.210560589992,83.83029782999802,54319.349936160004 2025-06-11,20:27:44.000,162,11071940,-795,0,1749673663,12668.210560589992,83.84439609000401,54319.14032256 2025-06-11,20:27:45.000,162,11071985,-795,0,1749673664,12668.217296900002,83.91488739000488,54319.00756728001 2025-06-11,20:27:46.000,162,11071991,-795,0,1749673665,12668.203824279997,83.99947695000446,54319.133335440005 2025-06-11,20:27:47.000,162,11071987,-795,0,1749673666,12668.224033209997,83.96423130000039,54319.14032256 2025-06-11,20:27:48.000,162,11071965,-795,0,1749673667,12668.271187379993,83.95718217000103,54319.52461416 2025-06-11,20:27:49.000,162,11071975,-795,0,1749673668,12668.291396309993,84.01357521000318,54319.46173008001 2025-06-11,20:27:50.000,162,11072000,-795,0,1749673669,12668.190351659992,84.00652608000382,54319.48967856001 2025-06-11,20:27:51.000,162,11071978,-795,0,1749673670,12668.109515939992,84.04177173000062,54319.203206640006 2025-06-11,20:27:52.000,162,11071943,-795,0,1749673671,12668.109515939992,84.04882085999998,54319.30801344 2025-06-11,20:27:53.000,162,11071982,-795,0,1749673672,12668.089307009992,84.09111564000341,54319.02154152 2025-06-11,20:27:54.000,162,11071959,-795,0,1749673673,12668.082570699997,84.175705200003,54319.12634832001 2025-06-11,20:27:55.000,162,11071960,-795,0,1749673674,12668.122988559997,84.21095084999979,54319.10538696001 2025-06-11,20:27:56.000,162,11071934,-795,0,1749673675,12668.102779629997,84.18980346000171,54319.10538696001 2025-06-11,20:27:57.000,162,11071948,-795,0,1749673676,12668.096043320002,84.25324563000322,54319.2591036 2025-06-11,20:27:58.000,162,11071977,-795,0,1749673677,12668.109515939992,84.26734389000194,54319.28705208 2025-06-11,20:27:59.000,162,11072021,-795,0,1749673678,12668.102779629997,84.32373693000409,54319.2591036 2025-06-11,20:28:00.000,162,11072025,-795,0,1749673679,12668.122988559997,84.41537562000303,54319.32198768001 2025-06-11,20:28:01.000,162,11071965,-795,0,1749673680,12668.048889149992,84.49996518000262,54319.14730968 2025-06-11,20:28:02.000,162,11071948,-795,0,1749673681,12668.008471289992,84.51406344000134,54318.9796188 2025-06-11,20:28:03.000,162,11071955,-795,0,1749673682,12668.015207600001,84.57045648000349,54319.02852864001 2025-06-11,20:28:04.000,162,11071966,-795,0,1749673683,12668.048889149992,84.62684951999836,54319.14730968 2025-06-11,20:28:05.000,162,11071998,-795,0,1749673684,12668.042152839997,84.67619343000115,54319.11237408 2025-06-11,20:28:06.000,162,11071978,-795,0,1749673685,12667.961317119996,84.67619343000115,54319.27307784001 2025-06-11,20:28:07.000,162,11071935,-795,0,1749673686,12667.91416295,84.81717603000288,54319.09141272 2025-06-11,20:28:08.000,162,11071931,-795,0,1749673687,12667.87374509,84.81717603000288,54319.07045136 2025-06-11,20:28:09.000,162,11071965,-795,0,1749673688,12667.927635569991,84.89471646000311,54318.9796188 2025-06-11,20:28:10.000,162,11072009,-795,0,1749673689,12668.001734979996,84.89471646000311,54318.874812 2025-06-11,20:28:11.000,162,11071952,-795,0,1749673690,12668.069098079992,84.81012690000352,54318.728082480004 2025-06-11,20:28:12.000,162,11071993,-795,0,1749673691,12668.237505830002,84.82422516000224,54318.83987640001 2025-06-11,20:28:13.000,162,11071973,-795,0,1749673692,12668.358759409988,84.99340428000141,54318.93769608001 2025-06-11,20:28:14.000,162,11071968,-795,0,1749673693,12668.345286789998,84.99340428000141,54318.98660592001 2025-06-11,20:28:15.000,162,11071980,-795,0,1749673694,12668.392440959993,85.12733775000379,54319.19621952001 2025-06-11,20:28:16.000,162,11072030,-795,0,1749673695,12668.453067749993,85.19782905000466,54319.2591036 2025-06-11,20:28:17.000,162,11071973,-795,0,1749673696,12668.473276679993,85.23307470000145,54319.133335440005 2025-06-11,20:28:18.000,162,11071948,-795,0,1749673697,12668.527167159998,85.2894677400036,54319.17525816001 2025-06-11,20:28:19.000,162,11071997,-795,0,1749673698,12668.74272907999,85.35290990999783,54319.2591036 2025-06-11,20:28:20.000,162,11071973,-795,0,1749673699,12668.84377372999,85.37405730000319,54319.19621952001 2025-06-11,20:28:21.000,162,11071986,-795,0,1749673700,12668.82356479999,85.39520469000126,54318.95167032 2025-06-11,20:28:22.000,162,11071960,-795,0,1749673701,12668.90440051999,85.4234012099987,54318.99359304 2025-06-11,20:28:23.000,162,11071925,-795,0,1749673702,12668.99197255,85.41635207999934,54319.00756728001 2025-06-11,20:28:24.000,162,11071958,-795,0,1749673703,12669.05259934,85.45864686000277,54319.28006496 2025-06-11,20:28:25.000,162,11071979,-795,0,1749673704,12669.173852920001,85.54323642000236,54319.30801344 2025-06-11,20:28:26.000,162,11071976,-795,0,1749673705,12669.241216019997,85.5714329399998,54319.32198768001 2025-06-11,20:28:27.000,162,11071981,-795,0,1749673706,12669.295106500002,85.58553119999851,54319.27307784001 2025-06-11,20:28:28.000,162,11071962,-795,0,1749673707,12669.335524360002,85.61372772000323,54319.3289748 2025-06-11,20:28:29.000,162,11071952,-795,0,1749673708,12669.423096389997,85.61372772000323,54319.10538696001 2025-06-11,20:28:30.000,162,11071977,-795,0,1749673709,12669.423096389997,85.61372772000323,54319.084425600005 2025-06-11,20:28:31.000,162,11071983,-795,0,1749673710,12669.274897570001,85.62077685000258,54318.79096656001 2025-06-11,20:28:32.000,162,11071944,-795,0,1749673711,12669.328788049992,85.69126815000345,54318.81891504001 2025-06-11,20:28:33.000,162,11071986,-795,0,1749673712,12669.308579119992,85.72651380000025,54319.10538696001 2025-06-11,20:28:34.000,162,11071975,-795,0,1749673713,12669.335524360002,85.71946467000089,54319.29403920001 2025-06-11,20:28:35.000,162,11071983,-795,0,1749673714,12669.281633879997,85.73356292999961,54319.21019376 2025-06-11,20:28:36.000,162,11071933,-795,0,1749673715,12669.194061850001,85.7829068400024,54319.231155120004 2025-06-11,20:28:37.000,162,11071943,-795,0,1749673716,12669.140171369996,85.78995597000176,54319.19621952001 2025-06-11,20:28:38.000,162,11071925,-795,0,1749673717,12669.140171369996,85.73356292999961,54318.93769608001 2025-06-11,20:28:39.000,162,11071939,-795,0,1749673718,12669.086280889991,85.7829068400024,54318.88179912 2025-06-11,20:28:40.000,162,11071922,-795,0,1749673719,12669.05259934,85.75471031999768,54318.81891504001 2025-06-11,20:28:41.000,162,11071955,-795,0,1749673720,12668.958290999995,85.74766118999833,54318.76301808 2025-06-11,20:28:42.000,162,11071989,-795,0,1749673721,12668.897664209995,85.67716989000473,54318.93070896 2025-06-11,20:28:43.000,162,11071994,-795,0,1749673722,12668.917873139995,85.72651380000025,54318.99359304 2025-06-11,20:28:44.000,162,11071958,-715,0,1749673723,12668.92460944999,85.65602249999938,54319.10538696001 2025-06-11,20:28:45.000,162,11071982,-795,0,1749673724,12668.88419158999,85.67716989000473,54319.133335440005 2025-06-11,20:28:46.000,162,11071907,-795,0,1749673725,12668.8909279,85.69126815000345,54318.90974760001 2025-06-11,20:28:47.000,162,11071949,-795,0,1749673726,12668.76967432,85.6842190200041,54318.67218552001 2025-06-11,20:28:48.000,162,11072005,-795,0,1749673727,12668.78988325,85.6701207599981,54318.69314688001 2025-06-11,20:28:49.000,162,11071976,-795,0,1749673728,12668.78988325,85.6842190200041,54318.749043840005 2025-06-11,20:28:50.000,162,11071936,-795,0,1749673729,12668.756201699995,85.6842190200041,54318.7350696 2025-06-11,20:28:51.000,162,11071972,-795,0,1749673730,12668.76293800999,85.69126815000345,54318.916734720005 2025-06-11,20:28:52.000,162,11071955,-795,0,1749673731,12668.816828489995,85.6701207599981,54318.90974760001 2025-06-11,20:28:53.000,162,11071972,-795,0,1749673732,12668.90440051999,85.67716989000473,54319.00756728001 2025-06-11,20:28:54.000,162,11071925,-795,0,1749673733,12668.92460944999,85.70536641000217,54318.88179912 2025-06-11,20:28:55.000,162,11071935,-795,0,1749673734,12668.938082069995,85.81815248999919,54318.81192792 2025-06-11,20:28:56.000,162,11071952,-795,0,1749673735,12668.90440051999,85.78995597000176,54318.53943024 2025-06-11,20:28:57.000,162,11071941,-795,0,1749673736,12668.998708859996,85.8463490100039,54318.630262800005 2025-06-11,20:28:58.000,162,11071957,-795,0,1749673737,12669.126698749991,85.88864379000006,54318.75603096 2025-06-11,20:28:59.000,162,11071993,-795,0,1749673738,12669.167116609991,85.90979117999814,54318.7350696 2025-06-11,20:29:00.000,162,11071979,-795,0,1749673739,12669.200798159996,85.86044727000262,54318.93769608001 2025-06-11,20:29:01.000,162,11071956,-795,0,1749673740,12669.261424949997,85.96618422000029,54318.8049408 2025-06-11,20:29:02.000,162,11071945,-795,0,1749673741,12669.369205909992,85.95208596000157,54318.81891504001 2025-06-11,20:29:03.000,162,11071941,-795,0,1749673742,12669.490459489993,85.980282479999,54318.797953680005 2025-06-11,20:29:04.000,162,11071945,-795,0,1749673743,12669.625185689998,86.02257726000244,54318.916734720005 2025-06-11,20:29:05.000,162,11071976,-795,0,1749673744,12669.746439269999,86.07897030000458,54318.68615976 2025-06-11,20:29:06.000,162,11071997,-795,0,1749673745,12669.854220229994,86.12126508000074,54318.56737872 2025-06-11,20:29:07.000,162,11071956,-795,0,1749673746,12670.06304583999,86.1917563800016,54318.728082480004 2025-06-11,20:29:08.000,162,11071949,-795,0,1749673747,12670.20450834999,86.1917563800016,54318.82590216 2025-06-11,20:29:09.000,162,11071937,-795,0,1749673748,12670.319025619996,86.2270020299984,54318.99359304 2025-06-11,20:29:10.000,162,11071945,-795,0,1749673749,12670.433542890001,86.24814942000376,54319.02852864001 2025-06-11,20:29:11.000,162,11071966,-795,0,1749673750,12670.487433369992,86.23405115999776,54319.02154152 2025-06-11,20:29:12.000,162,11071955,-795,0,1749673751,12670.635632190002,86.24814942000376,54319.02154152 2025-06-11,20:29:13.000,162,11071948,-795,0,1749673752,12670.756885770003,86.26224768000247,54319.09141272 2025-06-11,20:29:14.000,162,11071971,-795,0,1749673753,12670.830985179993,86.3397881100027,54318.88179912 2025-06-11,20:29:15.000,162,11071967,-795,0,1749673754,12670.999392929989,86.31864072000462,54319.063464240004 2025-06-11,20:29:16.000,162,11071976,-795,0,1749673755,12671.10043757999,86.33273898000334,54319.16128392 2025-06-11,20:29:17.000,162,11071959,-795,0,1749673756,12671.20148222999,86.36093550000078,54319.14032256 2025-06-11,20:29:18.000,162,11071920,-795,0,1749673757,12671.20148222999,86.36798463000014,54319.21718088 2025-06-11,20:29:19.000,162,11071917,-795,0,1749673758,12671.34294473999,86.32568985000398,54319.34294904001 2025-06-11,20:29:20.000,162,11071962,-795,0,1749673759,12671.40357152999,86.36798463000014,54319.45474296 2025-06-11,20:29:21.000,162,11071939,-795,0,1749673760,12671.38336259999,86.40323028000421,54319.35692328 2025-06-11,20:29:22.000,162,11071991,-795,0,1749673761,12671.49114356,86.3397881100027,54319.45474296 2025-06-11,20:29:23.000,162,11071942,-795,0,1749673762,12671.55177035,86.29044419999991,54319.35692328 2025-06-11,20:29:24.000,162,11071911,-795,0,1749673763,12671.585451899991,86.24814942000376,54319.51063992001 2025-06-11,20:29:25.000,162,11071970,-795,0,1749673764,12671.639342379996,86.24814942000376,54319.46173008001 2025-06-11,20:29:26.000,162,11071919,-795,0,1749673765,12671.578715589996,86.15651073000481,54319.4337816 2025-06-11,20:29:27.000,162,11071984,-795,0,1749673766,12671.538297729996,86.05077377999987,54319.59448536 2025-06-11,20:29:28.000,162,11071905,-795,0,1749673767,12671.524825109991,86.06487203999859,54319.59448536 2025-06-11,20:29:29.000,162,11071971,-795,0,1749673768,12671.571979280001,85.93798770000285,54319.734227760004 2025-06-11,20:29:30.000,162,11071989,-795,0,1749673769,12671.538297729996,85.85339814000326,54319.8180732 2025-06-11,20:29:31.000,162,11071979,-795,0,1749673770,12671.53156142,85.76175945000432,54319.6433952 2025-06-11,20:29:32.000,162,11071929,-795,0,1749673771,12671.55177035,85.67716989000473,54319.2591036 2025-06-11,20:29:33.000,162,11071929,-795,0,1749673772,12671.612397140001,85.61372772000323,54319.48269144 2025-06-11,20:29:34.000,162,11071920,-795,0,1749673773,12671.646078689992,85.50799076999829,54319.573524 2025-06-11,20:29:35.000,162,11071972,-795,0,1749673774,12671.659551309996,85.41635207999934,54319.54557552 2025-06-11,20:29:36.000,162,11071924,-795,0,1749673775,12671.639342379996,85.35995904000447,54319.65038232 2025-06-11,20:29:37.000,162,11071973,-795,0,1749673776,12671.706705479992,85.31061513000168,54319.69230504 2025-06-11,20:29:38.000,162,11071971,-795,0,1749673777,12671.740387029997,85.23307470000145,54319.76217624 2025-06-11,20:29:39.000,162,11071949,-795,0,1749673778,12671.854904300002,85.18373078999866,54319.83204744 2025-06-11,20:29:40.000,162,11071945,-795,0,1749673779,12671.902058469997,85.19077991999802,54319.79711184001 2025-06-11,20:29:41.000,162,11071955,-795,0,1749673780,12671.935740020002,85.20487818000402,54319.42679448 2025-06-11,20:29:42.000,162,11071918,-795,0,1749673781,12672.003103119998,85.16963252999994,54319.517627040004 2025-06-11,20:29:43.000,162,11071956,-795,0,1749673782,12672.077202529988,85.20487818000402,54319.51063992001 2025-06-11,20:29:44.000,162,11071960,-795,0,1749673783,12672.158038249989,85.2260255700021,54319.62942096001 2025-06-11,20:29:45.000,162,11071952,-795,0,1749673784,12672.198456109989,85.26127121999889,54319.74820200001 2025-06-11,20:29:46.000,162,11071952,-795,0,1749673785,12672.198456109989,85.30356600000232,54319.853008800004 2025-06-11,20:29:47.000,162,11071953,-795,0,1749673786,12672.292764449994,85.26127121999889,54319.83204744 2025-06-11,20:29:48.000,162,11071987,-795,0,1749673787,12672.306237069999,85.29651687000296,54320.01371256001 2025-06-11,20:29:49.000,162,11071945,-795,0,1749673788,12672.38033647999,85.35995904000447,54320.069609520004 2025-06-11,20:29:50.000,162,11071937,-795,0,1749673789,12672.40054540999,85.38110643000255,54319.81108608 2025-06-11,20:29:51.000,162,11071977,-795,0,1749673790,12672.31970968999,85.40225382000062,54319.636408080005 2025-06-11,20:29:52.000,162,11071937,-795,0,1749673791,12672.31970968999,85.40225382000062,54319.74820200001 2025-06-11,20:29:53.000,162,11071964,-795,0,1749673792,12672.286028139999,85.47979425000085,54319.74121488 2025-06-11,20:29:54.000,162,11071990,-795,0,1749673793,12672.272555519994,85.47274512000149,54319.86698304001 2025-06-11,20:29:55.000,162,11071960,-795,0,1749673794,12672.272555519994,85.52913816000364,54320.19537768 2025-06-11,20:29:56.000,162,11071938,-795,0,1749673795,12672.205192419999,85.52208903000428,54320.188390560004 2025-06-11,20:29:57.000,162,11071945,-795,0,1749673796,12672.151301939994,85.55733468000108,54320.26524888 2025-06-11,20:29:58.000,162,11071972,-795,0,1749673797,12672.063729909998,85.57848206999915,54320.19537768 2025-06-11,20:29:59.000,162,11071961,-795,0,1749673798,12672.063729909998,85.62782598000194,54319.99973832 2025-06-11,20:30:00.000,162,11071979,-795,0,1749673799,12671.969421569993,85.6701207599981,54320.00672544 2025-06-11,20:30:01.000,162,11071997,-795,0,1749673800,12671.895322160002,85.71241554000153,54319.98576408 2025-06-11,20:30:02.000,162,11071990,-795,0,1749673801,12671.868376919992,85.76880858000368,54319.98576408 2025-06-11,20:30:03.000,162,11071989,-795,0,1749673802,12671.821222749997,85.81110335999983,54320.22332616 2025-06-11,20:30:04.000,162,11071987,-795,0,1749673803,12671.854904300002,85.81815248999919,54320.39101704 2025-06-11,20:30:05.000,162,11071940,-795,0,1749673804,12671.841431679997,85.88864379000006,54320.39800416001 2025-06-11,20:30:06.000,162,11071930,-795,0,1749673805,12671.834695370002,85.95208596000157,54320.37005568001 2025-06-11,20:30:07.000,162,11071954,-795,0,1749673806,12671.774068580002,85.99438073999772,54320.1674292 2025-06-11,20:30:08.000,162,11071913,-795,0,1749673807,12671.760595959997,86.0930685600033,54320.020699680004 2025-06-11,20:30:09.000,162,11071932,-795,0,1749673808,12671.807750129992,86.12126508000074,54320.069609520004 2025-06-11,20:30:10.000,162,11071976,-795,0,1749673809,12671.814486440002,86.2270020299984,54320.097558 2025-06-11,20:30:11.000,162,11071928,-795,0,1749673810,12671.767332269992,86.32568985000398,54320.04864816 2025-06-11,20:30:12.000,162,11071952,-795,0,1749673811,12671.720178099997,86.33273898000334,54320.17441632 2025-06-11,20:30:13.000,162,11071998,-795,0,1749673812,12671.747123339992,86.40323028000421,54320.34909432001 2025-06-11,20:30:14.000,162,11071972,-795,0,1749673813,12671.774068580002,86.41027941000357,54320.38402992 2025-06-11,20:30:15.000,162,11071977,-795,0,1749673814,12671.740387029997,86.45962331999908,54320.39800416001 2025-06-11,20:30:16.000,162,11071977,-795,0,1749673815,12671.733650720002,86.45962331999908,54320.43293976 2025-06-11,20:30:17.000,162,11071943,-795,0,1749673816,12671.699969169997,86.50896723000187,54320.097558 2025-06-11,20:30:18.000,162,11072024,-795,0,1749673817,12671.706705479992,86.48077071000444,54320.14646784 2025-06-11,20:30:19.000,162,11071962,-795,0,1749673818,12671.753859650002,86.49486897000315,54320.26524888 2025-06-11,20:30:20.000,162,11071974,-795,0,1749673819,12671.767332269992,86.45962331999908,54320.307171600005 2025-06-11,20:30:21.000,162,11071969,-795,0,1749673820,12671.679760239997,86.4737215799978,54320.23031328001 2025-06-11,20:30:22.000,162,11071987,-795,0,1749673821,12671.652815000001,86.438475930001,54320.4119784 2025-06-11,20:30:23.000,162,11071977,-795,0,1749673822,12671.699969169997,86.44552506000036,54320.39101704 2025-06-11,20:30:24.000,162,11071968,-795,0,1749673823,12671.740387029997,86.43142680000165,54320.46787536001 2025-06-11,20:30:25.000,162,11071940,-795,0,1749673824,12671.720178099997,86.41732854000293,54320.404991280004 2025-06-11,20:30:26.000,162,11071982,-795,0,1749673825,12671.726914409992,86.42437767000229,54320.15345496 2025-06-11,20:30:27.000,162,11071961,-795,0,1749673826,12671.760595959997,86.4737215799978,54320.17441632 2025-06-11,20:30:28.000,162,11071926,-795,0,1749673827,12671.753859650002,86.46667244999844,54320.29319736 2025-06-11,20:30:29.000,162,11071937,-795,0,1749673828,12671.787541199992,86.438475930001,54320.23031328001 2025-06-11,20:30:30.000,162,11071950,-795,0,1749673829,12671.740387029997,86.3750337599995,54320.29319736 2025-06-11,20:30:31.000,162,11071956,-795,0,1749673830,12671.598924519996,86.438475930001,54320.24428752 2025-06-11,20:30:32.000,162,11071986,-795,0,1749673831,12671.605660829991,86.45257418999972,54320.3421072 2025-06-11,20:30:33.000,162,11071958,-795,0,1749673832,12671.545034039991,86.41732854000293,54320.1674292 2025-06-11,20:30:34.000,162,11071984,-795,0,1749673833,12671.518088799996,86.42437767000229,54320.24428752 2025-06-11,20:30:35.000,162,11071968,-795,0,1749673834,12671.565242969991,86.4737215799978,54320.21633904 2025-06-11,20:30:36.000,162,11071977,-795,0,1749673835,12671.437253079996,86.4737215799978,54320.16044208001 2025-06-11,20:30:37.000,162,11071961,-795,0,1749673836,12671.417044149995,86.48077071000444,54320.15345496 2025-06-11,20:30:38.000,162,11071972,-795,0,1749673837,12671.44398938999,86.45962331999908,54320.11153224001 2025-06-11,20:30:39.000,162,11071954,-795,0,1749673838,12671.38336259999,86.43142680000165,54320.34909432001 2025-06-11,20:30:40.000,162,11071955,-795,0,1749673839,12671.34294473999,86.3750337599995,54320.38402992 2025-06-11,20:30:41.000,162,11071873,-795,0,1749673840,12671.30926319,86.29749332999927,54320.30018448001 2025-06-11,20:30:42.000,162,11071943,-795,0,1749673841,12671.26884533,86.24814942000376,54320.29319736 2025-06-11,20:30:43.000,162,11071952,-795,0,1749673842,12671.26884533,86.19880551000097,54320.37005568001 2025-06-11,20:30:44.000,162,11071952,-795,0,1749673843,12671.34968105,86.14946159999818,54320.20236480001 2025-06-11,20:30:45.000,162,11071969,-795,0,1749673844,12671.36315366999,86.11421595000138,54320.18140344001 2025-06-11,20:30:46.000,162,11071966,-795,0,1749673845,12671.417044149995,86.0296263900018,54320.20236480001 2025-06-11,20:30:47.000,162,11071984,-795,0,1749673846,12671.38336259999,85.98733160999836,54320.069609520004 2025-06-11,20:30:48.000,162,11071990,-795,0,1749673847,12671.32947212,85.95208596000157,54320.237300400004 2025-06-11,20:30:49.000,162,11071934,-795,0,1749673848,12671.41030784,85.89569291999942,54320.34909432001 2025-06-11,20:30:50.000,162,11071977,-795,0,1749673849,12671.40357152999,85.8815946600007,54320.356081440004 2025-06-11,20:30:51.000,162,11071940,-795,0,1749673850,12671.36315366999,85.88864379000006,54320.25127464001 2025-06-11,20:30:52.000,162,11071977,-795,0,1749673851,12671.437253079996,85.83929988000455,54320.26524888 2025-06-11,20:30:53.000,162,11071967,-795,0,1749673852,12671.53156142,85.86749640000198,54320.08358376001 2025-06-11,20:30:54.000,162,11071971,-795,0,1749673853,12671.585451899991,85.81815248999919,54320.05563528 2025-06-11,20:30:55.000,162,11071949,-795,0,1749673854,12671.612397140001,85.88864379000006,54319.99973832 2025-06-11,20:30:56.000,162,11071990,-795,0,1749673855,12671.652815000001,85.83225074999791,54319.89493152001 2025-06-11,20:30:57.000,162,11071959,-795,0,1749673856,12671.666287619992,85.79700510000112,54320.00672544 2025-06-11,20:30:58.000,162,11071937,-795,0,1749673857,12671.747123339992,85.80405423000047,54320.25127464001 2025-06-11,20:30:59.000,162,11071959,-795,0,1749673858,12671.787541199992,85.81815248999919,54320.3421072 2025-06-11,20:31:00.000,162,11071938,-795,0,1749673859,12671.834695370002,85.80405423000047,54320.27922312001 2025-06-11,20:31:01.000,162,11071944,-795,0,1749673860,12671.760595959997,85.74766118999833,54320.16044208001 2025-06-11,20:31:02.000,162,11071949,-795,0,1749673861,12671.780804889997,85.74061205999897,54319.91589288001 2025-06-11,20:31:03.000,162,11071951,-795,0,1749673862,12671.801013819997,85.70536641000217,54319.99275120001 2025-06-11,20:31:04.000,162,11071940,-795,0,1749673863,12671.787541199992,85.71946467000089,54320.11153224001 2025-06-11,20:31:05.000,162,11071975,-795,0,1749673864,12671.740387029997,85.72651380000025,54320.07659664 2025-06-11,20:31:06.000,162,11071938,-795,0,1749673865,12671.686496549992,85.73356292999961,54320.12550648 2025-06-11,20:31:07.000,162,11071944,-795,0,1749673866,12671.699969169997,85.74766118999833,54320.26524888 2025-06-11,20:31:08.000,162,11071992,-795,0,1749673867,12671.713441790002,85.81110335999983,54320.33512008 2025-06-11,20:31:09.000,162,11071979,-795,0,1749673868,12671.666287619992,85.79700510000112,54320.29319736 2025-06-11,20:31:10.000,162,11071954,-795,0,1749673869,12671.646078689992,85.81815248999919,54320.21633904 2025-06-11,20:31:11.000,162,11071951,-795,0,1749673870,12671.55177035,85.93093857000349,54319.84602168001 2025-06-11,20:31:12.000,162,11071958,-795,0,1749673871,12671.51135249,85.95208596000157,54319.93685424 2025-06-11,20:31:13.000,162,11071978,-795,0,1749673872,12671.538297729996,85.96618422000029,54319.90890576 2025-06-11,20:31:14.000,162,11071941,-795,0,1749673873,12671.592188210001,85.980282479999,54320.06262240001 2025-06-11,20:31:15.000,162,11071925,-795,0,1749673874,12671.538297729996,86.00847900000372,54320.10454512 2025-06-11,20:31:16.000,162,11071957,-795,0,1749673875,12671.55177035,86.07897030000458,54320.188390560004 2025-06-11,20:31:17.000,162,11071976,-795,0,1749673876,12671.55177035,86.08601943000394,54320.08358376001 2025-06-11,20:31:18.000,162,11071951,-795,0,1749673877,12671.578715589996,86.05077377999987,54320.090570880006 2025-06-11,20:31:19.000,162,11071905,-795,0,1749673878,12671.632606070001,86.11421595000138,54319.96480272001 2025-06-11,20:31:20.000,162,11071948,-795,0,1749673879,12671.659551309996,86.07897030000458,54319.82506032001 2025-06-11,20:31:21.000,162,11071976,-795,0,1749673880,12671.632606070001,86.13536333999946,54319.755189120006 2025-06-11,20:31:22.000,162,11071983,-795,0,1749673881,12671.666287619992,86.1283142100001,54319.77615048001 2025-06-11,20:31:23.000,162,11071973,-795,0,1749673882,12671.720178099997,86.14946159999818,54319.88095728 2025-06-11,20:31:24.000,162,11071930,-795,0,1749673883,12671.787541199992,86.10716682000202,54320.22332616 2025-06-11,20:31:25.000,162,11071978,-795,0,1749673884,12671.875113230002,86.12126508000074,54320.209351920006 2025-06-11,20:31:26.000,162,11071951,-795,0,1749673885,12671.902058469997,86.06487203999859,54320.16044208001 2025-06-11,20:31:27.000,162,11071938,-795,0,1749673886,12671.861640609997,86.1283142100001,54320.069609520004 2025-06-11,20:31:28.000,162,11071952,-795,0,1749673887,12671.915531090002,86.11421595000138,54319.98576408 2025-06-11,20:31:29.000,162,11072000,-795,0,1749673888,12671.982894189998,86.16355986000417,54319.86698304001 2025-06-11,20:31:30.000,162,11071961,-795,0,1749673889,12672.050257289993,86.11421595000138,54319.99275120001 2025-06-11,20:31:31.000,162,11071942,-795,0,1749673890,12672.083938839998,86.18470725000225,54319.922880000006 2025-06-11,20:31:32.000,162,11071959,-795,0,1749673891,12672.158038249989,86.17060899000353,54319.94384136001 2025-06-11,20:31:33.000,162,11071978,-795,0,1749673892,12672.252346589994,86.19880551000097,54320.23031328001 2025-06-11,20:31:34.000,162,11071972,-795,0,1749673893,12672.238873969989,86.20585464000033,54320.11153224001 2025-06-11,20:31:35.000,162,11071952,-795,0,1749673894,12672.306237069999,86.2270020299984,54320.11153224001 2025-06-11,20:31:36.000,162,11071963,-795,0,1749673895,12672.292764449994,86.2270020299984,54320.03467392001 2025-06-11,20:31:37.000,162,11071933,-795,0,1749673896,12672.40728172,86.29749332999927,54320.15345496 2025-06-11,20:31:38.000,162,11071961,-795,0,1749673897,12672.454435889995,86.30454245999863,54319.8879444 2025-06-11,20:31:39.000,162,11071948,-795,0,1749673898,12672.616107329995,86.36093550000078,54320.097558 2025-06-11,20:31:40.000,162,11071951,-795,0,1749673899,12672.66326149999,86.38208288999886,54320.097558 2025-06-11,20:31:41.000,162,11071988,-795,0,1749673900,12672.656525189996,86.46667244999844,54319.901918640004 2025-06-11,20:31:42.000,162,11071957,-795,0,1749673901,12672.717151979996,86.42437767000229,54320.08358376001 2025-06-11,20:31:43.000,162,11071927,-795,0,1749673902,12672.777778769996,86.45257418999972,54320.31415872 2025-06-11,20:31:44.000,162,11071942,-795,0,1749673903,12672.851878180001,86.53011461999995,54320.36306856 2025-06-11,20:31:45.000,162,11071948,-795,0,1749673904,12672.858614489996,86.55126200999803,54320.307171600005 2025-06-11,20:31:46.000,162,11071938,-795,0,1749673905,12672.858614489996,86.56536027000402,54320.27922312001 2025-06-11,20:31:47.000,162,11071927,-795,0,1749673906,12672.946186519992,86.62880243999825,54320.11851936 2025-06-11,20:31:48.000,162,11071940,-795,0,1749673907,12673.020285929997,86.5865076600021,54320.23031328001 2025-06-11,20:31:49.000,162,11071925,-795,0,1749673908,12673.074176410002,86.56536027000402,54320.34909432001 2025-06-11,20:31:50.000,162,11071954,-795,0,1749673909,12673.188693679993,86.50896723000187,54320.32813296001 2025-06-11,20:31:51.000,162,11071927,-795,0,1749673910,12673.128066889993,86.50896723000187,54320.24428752 2025-06-11,20:31:52.000,162,11071975,-795,0,1749673911,12673.262793089998,86.41027941000357,54320.356081440004 2025-06-11,20:31:53.000,162,11071956,-795,0,1749673912,12673.377310359989,86.38208288999886,54320.36306856 2025-06-11,20:31:54.000,162,11071937,-795,0,1749673913,12673.505300249999,86.29044419999991,54320.49582384001 2025-06-11,20:31:55.000,162,11071954,-795,0,1749673914,12673.64676276,86.23405115999776,54320.621592 2025-06-11,20:31:56.000,162,11071934,-795,0,1749673915,12673.72086216999,86.15651073000481,54320.31415872 2025-06-11,20:31:57.000,162,11071963,-795,0,1749673916,12673.855588369996,86.17765812000289,54320.29319736 2025-06-11,20:31:58.000,162,11071936,-795,0,1749673917,12673.990314570001,86.08601943000394,54320.4119784 2025-06-11,20:31:59.000,162,11071954,-795,0,1749673918,12674.098095529996,86.04372465000051,54320.425952640006 2025-06-11,20:32:00.000,162,11071944,-795,0,1749673919,12674.246294349992,86.05782290999923,54320.62857912 2025-06-11,20:32:01.000,162,11071936,-795,0,1749673920,12674.286712209992,86.05077377999987,54320.60761776 2025-06-11,20:32:02.000,162,11071968,-795,0,1749673921,12674.434911029988,86.02257726000244,54320.60063064 2025-06-11,20:32:03.000,162,11071946,-795,0,1749673922,12674.562900919998,86.08601943000394,54320.740373040004 2025-06-11,20:32:04.000,162,11071963,-795,0,1749673923,12674.657209259989,86.10011769000266,54320.810244240005 2025-06-11,20:32:05.000,162,11071958,-795,0,1749673924,12674.76499022,86.14946159999818,54320.67748896 2025-06-11,20:32:06.000,162,11071967,-795,0,1749673925,12674.852562249995,86.14946159999818,54320.68447608001 2025-06-11,20:32:07.000,162,11071945,-795,0,1749673926,12674.94013427999,86.25519855000312,54320.6565276 2025-06-11,20:32:08.000,162,11071928,-795,0,1749673927,12674.96707952,86.25519855000312,54320.712424560006 2025-06-11,20:32:09.000,162,11071940,-795,0,1749673928,12675.02096999999,86.29749332999927,54320.87312832001 2025-06-11,20:32:10.000,162,11071920,-795,0,1749673929,12675.08159678999,86.29044419999991,54321.06876768001 2025-06-11,20:32:11.000,162,11071958,-795,0,1749673930,12675.074860479996,86.36093550000078,54321.026844960004 2025-06-11,20:32:12.000,162,11071995,-795,0,1749673931,12675.135487269996,86.35388637000142,54321.15261312 2025-06-11,20:32:13.000,162,11071961,-795,0,1749673932,12675.18937775,86.38208288999886,54321.17357448 2025-06-11,20:32:14.000,162,11071941,-795,0,1749673933,12675.270213470001,86.45962331999908,54321.04081920001 2025-06-11,20:32:15.000,162,11071971,-795,0,1749673934,12675.283686089992,86.53716374999931,54321.03383208 2025-06-11,20:32:16.000,162,11071937,-795,0,1749673935,12675.297158709996,86.52306549000059,54321.04081920001 2025-06-11,20:32:17.000,162,11071925,-795,0,1749673936,12675.324103949992,86.5865076600021,54321.03383208 2025-06-11,20:32:18.000,162,11071945,-795,0,1749673937,12675.384730739992,86.6499498300036,54321.10370328 2025-06-11,20:32:19.000,162,11071934,-795,0,1749673938,12675.479039079997,86.71339199999784,54321.481007760005 2025-06-11,20:32:20.000,162,11071985,-795,0,1749673939,12675.512720630002,86.77683416999935,54321.51594336 2025-06-11,20:32:21.000,162,11071931,-795,0,1749673940,12675.425148599992,86.91076764000172,54321.22248432 2025-06-11,20:32:22.000,162,11071891,-795,0,1749673941,12675.613765280003,86.98830807000195,54321.50196912001 2025-06-11,20:32:23.000,162,11071942,-795,0,1749673942,12675.667655759993,87.05175024000346,54321.32729112 2025-06-11,20:32:24.000,162,11071927,-795,0,1749673943,12675.768700409993,87.15043806000176,54321.30632976001 2025-06-11,20:32:25.000,162,11072002,-795,0,1749673944,12675.849536129994,87.19978197000455,54321.194535840004 2025-06-11,20:32:26.000,162,11071956,-795,0,1749673945,12675.903426609999,87.23502762000135,54321.20851008001 2025-06-11,20:32:27.000,162,11071960,-795,0,1749673946,12676.092043289995,87.28437153000414,54321.30632976001 2025-06-11,20:32:28.000,162,11071932,-795,0,1749673947,12676.22676949,87.29846979000286,54321.55786608 2025-06-11,20:32:29.000,162,11071953,-795,0,1749673948,12676.30086889999,87.36191196000436,54321.64171152001 2025-06-11,20:32:30.000,162,11071881,-795,0,1749673949,12676.40864986,87.34781369999837,54321.481007760005 2025-06-11,20:32:31.000,162,11071930,-795,0,1749673950,12676.40864986,87.40420674000052,54321.432097920006 2025-06-11,20:32:32.000,162,11071929,-795,0,1749673951,12676.597266539997,87.43945239000459,54321.383188080006 2025-06-11,20:32:33.000,162,11071923,-795,0,1749673952,12676.684838569992,87.4887963000001,54321.3901752 2025-06-11,20:32:34.000,162,11071905,-795,0,1749673953,12676.806092149993,87.48174717000074,54321.53690472 2025-06-11,20:32:35.000,162,11071902,-795,0,1749673954,12676.880191559998,87.51699282000482,54321.6347244 2025-06-11,20:32:36.000,162,11071891,-795,0,1749673955,12676.886927869993,87.46764891000203,54321.59280168001 2025-06-11,20:32:37.000,162,11071948,-795,0,1749673956,12677.001445139998,87.46764891000203,54321.83036376 2025-06-11,20:32:38.000,162,11071911,-795,0,1749673957,12677.095753479989,87.45355065000331,54321.87927360001 2025-06-11,20:32:39.000,162,11071944,-795,0,1749673958,12677.129435029994,87.47469804000139,54321.90722208001 2025-06-11,20:32:40.000,162,11071927,-795,0,1749673959,12677.15638026999,87.43945239000459,54321.94215768 2025-06-11,20:32:41.000,162,11071960,-795,0,1749673960,12677.163116579999,87.45355065000331,54321.71158272001 2025-06-11,20:32:42.000,162,11071941,-795,0,1749673961,12677.142907649999,87.40420674000052,54321.62075016001 2025-06-11,20:32:43.000,162,11071954,-795,0,1749673962,12677.169852889994,87.36896109000372,54321.87228648 2025-06-11,20:32:44.000,162,11071895,-795,0,1749673963,12677.19679812999,87.37601022000308,54321.92818344001 2025-06-11,20:32:45.000,162,11071972,-795,0,1749673964,12677.230479679994,87.3901084800018,54322.11683568 2025-06-11,20:32:46.000,162,11071915,-795,0,1749673965,12677.169852889994,87.43240325999795,54322.20766824 2025-06-11,20:32:47.000,162,11071937,-795,0,1749673966,12677.095753479989,87.36896109000372,54322.18670688 2025-06-11,20:32:48.000,162,11071879,-795,0,1749673967,12677.041862999999,87.38305935000244,54322.17273264001 2025-06-11,20:32:49.000,162,11071971,-795,0,1749673968,12677.048599309994,87.40420674000052,54322.38234624001 2025-06-11,20:32:50.000,162,11071955,-795,0,1749673969,12677.014917759989,87.43945239000459,54322.07491296001 2025-06-11,20:32:51.000,162,11071908,-795,0,1749673970,12677.008181449994,87.45355065000331,54322.032990240004 2025-06-11,20:32:52.000,162,11071985,-795,0,1749673971,12676.927345729993,87.48174717000074,54322.12382280001 2025-06-11,20:32:53.000,162,11071976,-795,0,1749673972,12676.934082039988,87.4887963000001,54322.2286296 2025-06-11,20:32:54.000,162,11071915,-795,0,1749673973,12676.873455249988,87.47469804000139,54322.1587584 2025-06-11,20:32:55.000,162,11071954,-795,0,1749673974,12676.792619530002,87.41125586999988,54322.3334364 2025-06-11,20:32:56.000,162,11071942,-795,0,1749673975,12676.698311189997,87.43240325999795,54322.30548792 2025-06-11,20:32:57.000,162,11071970,-795,0,1749673976,12676.725256429992,87.38305935000244,54322.2985008 2025-06-11,20:32:58.000,162,11071930,-795,0,1749673977,12676.731992740002,87.40420674000052,54322.38234624001 2025-06-11,20:32:59.000,162,11071926,-795,0,1749673978,12676.698311189997,87.36191196000436,54322.2985008 2025-06-11,20:33:00.000,162,11071920,-795,0,1749673979,12676.617475469997,87.3901084800018,54322.13080992 2025-06-11,20:33:01.000,162,11071926,-795,0,1749673980,12676.550112370001,87.31961718000093,54321.984080400005 2025-06-11,20:33:02.000,162,11071868,-795,0,1749673981,12676.496221889996,87.31256805000157,54321.96311904 2025-06-11,20:33:03.000,162,11071905,-795,0,1749673982,12676.482749269991,87.2420767500007,54321.99805464 2025-06-11,20:33:04.000,162,11071974,-795,0,1749673983,12676.395177239996,87.19978197000455,54322.2286296 2025-06-11,20:33:05.000,162,11071973,-795,0,1749673984,12676.38844093,87.12929067000368,54322.18670688 2025-06-11,20:33:06.000,162,11071959,-795,0,1749673985,12676.294132589996,87.12224154000432,54322.10984856 2025-06-11,20:33:07.000,162,11071939,-795,0,1749673986,12676.32781414,87.03765198000474,54322.12382280001 2025-06-11,20:33:08.000,162,11071953,-795,0,1749673987,12676.28739628,86.98830807000195,54322.16574552 2025-06-11,20:33:09.000,162,11071921,-795,0,1749673988,12676.28739628,86.93896415999916,54321.97709328001 2025-06-11,20:33:10.000,162,11071895,-795,0,1749673989,12676.253714729995,86.92486590000044,54321.9491448 2025-06-11,20:33:11.000,162,11071941,-795,0,1749673990,12676.13919745999,86.81207982000342,54321.67664712 2025-06-11,20:33:12.000,162,11071953,-795,0,1749673991,12676.07857066999,86.80503069000406,54321.78844104001 2025-06-11,20:33:13.000,162,11071933,-795,0,1749673992,12676.04488912,86.66404809000232,54321.9491448 2025-06-11,20:33:14.000,162,11071919,-795,0,1749673993,12675.97752601999,86.6499498300036,54322.081900080004 2025-06-11,20:33:15.000,162,11071895,-795,0,1749673994,12676.00447126,86.61470417999953,54322.0888872 2025-06-11,20:33:16.000,162,11071940,-795,0,1749673995,12675.93710815999,86.5865076600021,54322.07491296001 2025-06-11,20:33:17.000,162,11071913,-795,0,1749673996,12675.970789709994,86.55126200999803,54321.99805464 2025-06-11,20:33:18.000,162,11071866,-795,0,1749673997,12675.910162919994,86.57240940000338,54321.816389520005 2025-06-11,20:33:19.000,162,11071909,-795,0,1749673998,12675.856272439989,86.51601636000123,54321.73254408 2025-06-11,20:33:20.000,162,11071891,-795,0,1749673999,12675.815854579989,86.52306549000059,54321.718569840006 2025-06-11,20:33:21.000,162,11071936,-795,0,1749674000,12675.836063509989,86.46667244999844,54321.73953120001 2025-06-11,20:33:22.000,162,11071925,-795,0,1749674001,12675.761964099998,86.438475930001,54321.95613192001 2025-06-11,20:33:23.000,162,11071952,-795,0,1749674002,12675.822590889999,86.40323028000421,54321.92818344001 2025-06-11,20:33:24.000,162,11071906,-795,0,1749674003,12675.775436719989,86.40323028000421,54322.04696448001 2025-06-11,20:33:25.000,162,11071972,-795,0,1749674004,12675.782173029998,86.42437767000229,54321.97010616 2025-06-11,20:33:26.000,162,11071913,-795,0,1749674005,12675.735018859988,86.44552506000036,54321.60677592 2025-06-11,20:33:27.000,162,11071981,-795,0,1749674006,12675.654183139988,86.45257418999972,54321.50895624 2025-06-11,20:33:28.000,162,11071910,-795,0,1749674007,12675.600292659998,86.45257418999972,54321.48799488 2025-06-11,20:33:29.000,162,11071985,-795,0,1749674008,12675.613765280003,86.438475930001,54321.59280168001 2025-06-11,20:33:30.000,162,11071922,-795,0,1749674009,12675.553138490002,86.44552506000036,54321.6347244 2025-06-11,20:33:31.000,162,11071977,-795,0,1749674010,12675.526193249993,86.45257418999972,54321.71158272001 2025-06-11,20:33:32.000,162,11071932,-795,0,1749674011,12675.532929560002,86.438475930001,54321.75350544 2025-06-11,20:33:33.000,162,11071964,-795,0,1749674012,12675.546402179993,86.41732854000293,54321.90023496 2025-06-11,20:33:34.000,162,11071882,-795,0,1749674013,12675.566611109993,86.43142680000165,54321.75350544 2025-06-11,20:33:35.000,162,11071950,-795,0,1749674014,12675.546402179993,86.41027941000357,54321.5648532 2025-06-11,20:33:36.000,162,11071934,-795,0,1749674015,12675.505984319992,86.438475930001,54321.41812368 2025-06-11,20:33:37.000,162,11071920,-795,0,1749674016,12675.445357529992,86.40323028000421,54321.313316880005 2025-06-11,20:33:38.000,162,11071972,-795,0,1749674017,12675.532929560002,86.40323028000421,54321.4600464 2025-06-11,20:33:39.000,162,11071917,-795,0,1749674018,12675.580083729998,86.38208288999886,54321.47402064001 2025-06-11,20:33:40.000,162,11071953,-795,0,1749674019,12675.492511700002,86.32568985000398,54321.65568576 2025-06-11,20:33:41.000,162,11071937,-795,0,1749674020,12675.492511700002,86.24814942000376,54321.54389184001 2025-06-11,20:33:42.000,162,11071899,-795,0,1749674021,12675.431884910002,86.18470725000225,54321.47402064001 2025-06-11,20:33:43.000,162,11071865,-795,0,1749674022,12675.472302770002,86.14946159999818,54321.52293048001 2025-06-11,20:33:44.000,162,11071921,-795,0,1749674023,12675.465566459992,86.12126508000074,54321.45305928001 2025-06-11,20:33:45.000,162,11071915,-795,0,1749674024,12675.485775389992,86.10716682000202,54321.30632976001 2025-06-11,20:33:46.000,162,11071936,-795,0,1749674025,12675.465566459992,86.08601943000394,54321.20152296 2025-06-11,20:33:47.000,162,11071968,-795,0,1749674026,12675.465566459992,85.99438073999772,54321.20152296 2025-06-11,20:33:48.000,162,11071947,-795,0,1749674027,12675.505984319992,85.98733160999836,54321.313316880005 2025-06-11,20:33:49.000,162,11071983,-795,0,1749674028,12675.485775389992,85.91684031000477,54321.50895624 2025-06-11,20:33:50.000,162,11071890,-795,0,1749674029,12675.445357529992,85.85339814000326,54321.39716232 2025-06-11,20:33:51.000,162,11071928,-795,0,1749674030,12675.384730739992,85.7829068400024,54321.15261312 2025-06-11,20:33:52.000,162,11071962,-795,0,1749674031,12675.344312879992,85.70536641000217,54321.22248432 2025-06-11,20:33:53.000,162,11071949,-795,0,1749674032,12675.418412289997,85.55733468000108,54321.16658736001 2025-06-11,20:33:54.000,162,11071910,-795,0,1749674033,12675.404939669992,85.51503989999765,54321.08972904001 2025-06-11,20:33:55.000,162,11071966,-795,0,1749674034,12675.404939669992,85.39520469000126,54321.06876768001 2025-06-11,20:33:56.000,162,11071962,-795,0,1749674035,12675.337576569997,85.35290990999783,54321.01985784001 2025-06-11,20:33:57.000,162,11072001,-795,0,1749674036,12675.297158709996,85.24012383000081,54320.977935120005 2025-06-11,20:33:58.000,162,11071894,-795,0,1749674037,12675.202850369991,85.16258340000059,54321.243445680004 2025-06-11,20:33:59.000,162,11071934,-795,0,1749674038,12675.155696199996,85.02864992999821,54321.243445680004 2025-06-11,20:34:00.000,162,11071942,-795,0,1749674039,12675.034442619995,84.94406036999862,54321.145626000005 2025-06-11,20:34:01.000,162,11071944,-795,0,1749674040,12674.96034320999,84.85242167999968,54321.06876768001 2025-06-11,20:34:02.000,162,11071924,-795,0,1749674041,12674.89971641999,84.76078299000073,54320.810244240005 2025-06-11,20:34:03.000,162,11071957,-795,0,1749674042,12674.89971641999,84.64799691000371,54320.80325712001 2025-06-11,20:34:04.000,162,11071966,-795,0,1749674043,12674.872771179995,84.56340735000413,54320.83819272 2025-06-11,20:34:05.000,162,11071926,-795,0,1749674044,12674.84582594,84.45062126999983,54320.79627 2025-06-11,20:34:06.000,162,11071877,-795,0,1749674045,12674.73804497999,84.32373693000409,54320.593643520006 2025-06-11,20:34:07.000,162,11071972,-795,0,1749674046,12674.711099739994,84.13341041999956,54320.81723136 2025-06-11,20:34:08.000,162,11071950,-795,0,1749674047,12674.562900919998,84.04882085999998,54320.69845032 2025-06-11,20:34:09.000,162,11071934,-795,0,1749674048,12674.461856269998,83.91488739000488,54320.593643520006 2025-06-11,20:34:10.000,162,11071915,-795,0,1749674049,12674.300184829997,83.8796417400008,54320.41896552001 2025-06-11,20:34:11.000,162,11071967,-795,0,1749674050,12674.178931249997,83.85849435000273,54320.307171600005 2025-06-11,20:34:12.000,162,11071986,-795,0,1749674051,12674.064413979992,83.91488739000488,54320.258261760006 2025-06-11,20:34:13.000,162,11071944,-795,0,1749674052,12674.104831839992,84.00652608000382,54320.38402992 2025-06-11,20:34:14.000,162,11071882,-795,0,1749674053,12674.104831839992,83.99242781999783,54320.32813296001 2025-06-11,20:34:15.000,162,11071902,-795,0,1749674054,12674.131777080001,83.90078912999888,54320.33512008 2025-06-11,20:34:16.000,162,11071939,-795,0,1749674055,12674.098095529996,83.76685566000378,54320.55870792 2025-06-11,20:34:17.000,162,11071927,-795,0,1749674056,12674.030732430001,83.63292219000141,54320.43992688 2025-06-11,20:34:18.000,162,11071939,-795,0,1749674057,12673.936424089996,83.51308697999775,54320.43992688 2025-06-11,20:34:19.000,162,11072003,-795,0,1749674058,12673.97010564,83.37915351000265,54320.5517208 2025-06-11,20:34:20.000,162,11071938,-795,0,1749674059,12673.86906099,83.28751482000371,54320.4119784 2025-06-11,20:34:21.000,162,11071924,-795,0,1749674060,12673.70738955,83.18177786999877,54320.090570880006 2025-06-11,20:34:22.000,162,11071889,-795,0,1749674061,12673.62655383,83.04784440000367,54320.14646784 2025-06-11,20:34:23.000,162,11071906,-795,0,1749674062,12673.57939965999,82.90686180000193,54320.03467392001 2025-06-11,20:34:24.000,162,11071930,-795,0,1749674063,12673.424464529999,82.78702658999828,54320.05563528 2025-06-11,20:34:25.000,162,11071915,-795,0,1749674064,12673.303210949998,82.62489659999846,54320.11153224001 2025-06-11,20:34:26.000,162,11071935,-795,0,1749674065,12673.168484749993,82.50506139000208,54320.01371256001 2025-06-11,20:34:27.000,162,11071980,-795,0,1749674066,12673.080912719997,82.39932444000442,54319.97877696 2025-06-11,20:34:28.000,162,11071912,-795,0,1749674067,12673.013549620002,82.27948923000076,54319.93685424 2025-06-11,20:34:29.000,162,11071933,-795,0,1749674068,12672.939450209997,82.14555575999839,54319.873970160006 2025-06-11,20:34:30.000,162,11071895,-795,0,1749674069,12672.824932939991,81.96932750999986,54319.67833080001 2025-06-11,20:34:31.000,162,11071951,-795,0,1749674070,12672.64305256999,81.84244317000412,54319.46173008001 2025-06-11,20:34:32.000,162,11071940,-795,0,1749674071,12672.52179898999,81.70850970000174,54319.47570432 2025-06-11,20:34:33.000,162,11071939,-795,0,1749674072,12672.38033647999,81.54637971000193,54319.39185888001 2025-06-11,20:34:34.000,162,11071928,-795,0,1749674073,12672.225401349999,81.38424972000212,54319.734227760004 2025-06-11,20:34:35.000,162,11071902,-795,0,1749674074,12672.097411459989,81.23621799000102,54319.6433952 2025-06-11,20:34:36.000,162,11071973,-795,0,1749674075,12671.976157880003,81.0599897400025,54319.60845960001 2025-06-11,20:34:37.000,162,11071944,-795,0,1749674076,12671.801013819997,80.99654757000098,54319.517627040004 2025-06-11,20:34:38.000,162,11071907,-795,0,1749674077,12671.693232860001,80.8767123600046,54319.02852864001 2025-06-11,20:34:39.000,162,11071955,-795,0,1749674078,12671.639342379996,80.72163150000415,54319.00756728001 2025-06-11,20:34:40.000,162,11071916,-795,0,1749674079,12671.524825109991,80.58769803000177,54318.93070896 2025-06-11,20:34:41.000,162,11071946,-795,0,1749674080,12671.4507257,80.50310847000219,54318.81192792 2025-06-11,20:34:42.000,162,11071907,-795,0,1749674081,12671.34294473999,80.33392935000302,54318.78397944 2025-06-11,20:34:43.000,162,11071932,-795,0,1749674082,12671.28905426,80.1717993600032,54319.04949 2025-06-11,20:34:44.000,162,11071973,-795,0,1749674083,12671.275581639995,80.0731115400049,54319.07743848001 2025-06-11,20:34:45.000,162,11071909,-795,0,1749674084,12671.214954849995,79.91098154999781,54318.916734720005 2025-06-11,20:34:46.000,162,11071953,-795,0,1749674085,12671.18800961,79.82639198999823,54318.867824880006 2025-06-11,20:34:47.000,162,11071907,-795,0,1749674086,12671.134119129994,79.72770416999992,54318.48353328001 2025-06-11,20:34:48.000,162,11071894,-795,0,1749674087,12671.113910199994,79.60786896000354,54318.38571360001 2025-06-11,20:34:49.000,162,11071901,-795,0,1749674088,12671.174536989995,79.53737766000268,54318.462571920005 2025-06-11,20:34:50.000,162,11071949,-795,0,1749674089,12671.174536989995,79.43164070999774,54318.45558480001 2025-06-11,20:34:51.000,162,11071948,-795,0,1749674090,12671.093701269994,79.41754244999902,54318.308855279996 2025-06-11,20:34:52.000,162,11071919,-795,0,1749674091,12671.134119129994,79.28360898000392,54318.52545600001 2025-06-11,20:34:53.000,162,11071919,-795,0,1749674092,12671.12064650999,79.24836332999985,54318.46955904 2025-06-11,20:34:54.000,162,11071939,-795,0,1749674093,12671.18127329999,79.22721594000177,54318.45558480001 2025-06-11,20:34:55.000,162,11071878,-795,0,1749674094,12671.174536989995,79.14967551000154,54318.42763632 2025-06-11,20:34:56.000,162,11071926,-795,0,1749674095,12671.20821854,79.13557725000283,54318.32981664 2025-06-11,20:34:57.000,162,11071968,-795,0,1749674096,12671.20148222999,79.10033159999875,54318.09924168001 2025-06-11,20:34:58.000,162,11071942,-795,0,1749674097,12671.22169115999,79.04393856000388,54318.141164399996 2025-06-11,20:34:59.000,162,11071938,-795,0,1749674098,12671.32273580999,78.97344726000301,54318.26693256001 2025-06-11,20:35:00.000,162,11071879,-795,0,1749674099,12671.34294473999,78.93820160999894,54318.245971200005 2025-06-11,20:35:01.000,162,11071938,-795,0,1749674100,12671.28231794999,78.85361204999936,54318.27391968 2025-06-11,20:35:02.000,162,11071949,-795,0,1749674101,12671.356417359995,78.7126294500049,54318.2809068 2025-06-11,20:35:03.000,162,11071866,-795,0,1749674102,12671.44398938999,78.7126294500049,54318.37872648 2025-06-11,20:35:04.000,162,11071940,-795,0,1749674103,12671.457462009996,78.62803988999804,54318.38571360001 2025-06-11,20:35:05.000,162,11071945,-795,0,1749674104,12671.524825109991,78.57869598000252,54318.23199696 2025-06-11,20:35:06.000,162,11071921,-795,0,1749674105,12671.585451899991,78.52230294000037,54318.07129320001 2025-06-11,20:35:07.000,162,11071921,-795,0,1749674106,12671.632606070001,78.52230294000037,54318.13417728 2025-06-11,20:35:08.000,162,11071947,-795,0,1749674107,12671.753859650002,78.46590989999822,54318.22500984 2025-06-11,20:35:09.000,162,11071900,-795,0,1749674108,12671.861640609997,78.5011555500023,54318.23199696 2025-06-11,20:35:10.000,162,11071886,-795,0,1749674109,12671.888585849993,78.49410642000294,54318.37173936 2025-06-11,20:35:11.000,162,11071957,-715,0,1749674110,12671.861640609997,78.59279424000124,54318.15513864 2025-06-11,20:35:12.000,162,11071933,-795,0,1749674111,12671.949212639993,78.63508902000467,54318.25994544 2025-06-11,20:35:13.000,162,11071916,-795,0,1749674112,12672.043520979998,78.74787510000169,54318.22500984 2025-06-11,20:35:14.000,162,11071879,-795,0,1749674113,12672.191719799994,78.80426814000384,54318.141164399996 2025-06-11,20:35:15.000,162,11071920,-795,0,1749674114,12672.31970968999,78.92410335000022,54318.09225456 2025-06-11,20:35:16.000,162,11071920,-795,0,1749674115,12672.42749065,78.9593490000043,54318.11321592 2025-06-11,20:35:17.000,162,11071894,-795,0,1749674116,12672.5285353,79.03688943000452,54318.06430608 2025-06-11,20:35:18.000,162,11071933,-795,0,1749674117,12672.69020674,79.11442986000475,54318.20404848 2025-06-11,20:35:19.000,162,11071917,-795,0,1749674118,12672.804724009991,79.23426507000113,54318.44161056 2025-06-11,20:35:20.000,162,11071924,-795,0,1749674119,12672.885559729992,79.29065811000328,54318.43462344001 2025-06-11,20:35:21.000,162,11071938,-795,0,1749674120,12673.020285929997,79.39639506000094,54318.42763632 2025-06-11,20:35:22.000,162,11071925,-795,0,1749674121,12673.195429990003,79.45278810000309,54318.44161056 2025-06-11,20:35:23.000,162,11071935,-795,0,1749674122,12673.384046669998,79.55852505000075,54318.20404848 2025-06-11,20:35:24.000,162,11071929,-795,0,1749674123,12673.55919072999,79.62901635000162,54318.37173936 2025-06-11,20:35:25.000,162,11071943,-795,0,1749674124,12673.76128002999,79.79114634000143,54318.37872648 2025-06-11,20:35:26.000,162,11071925,-795,0,1749674125,12673.90274253999,79.88278503000038,54318.42763632 2025-06-11,20:35:27.000,162,11071928,-795,0,1749674126,12674.023996119991,80.0731115400049,54318.364752240006 2025-06-11,20:35:28.000,162,11071874,-795,0,1749674127,12674.246294349992,80.13655370999913,54318.581352960005 2025-06-11,20:35:29.000,162,11071895,-795,0,1749674128,12674.468592579993,80.25638892000279,54318.74205672001 2025-06-11,20:35:30.000,162,11071955,-795,0,1749674129,12674.663945569999,80.42556804000196,54318.77699232 2025-06-11,20:35:31.000,162,11071959,-795,0,1749674130,12674.79867176999,80.54540324999834,54318.77000520001 2025-06-11,20:35:32.000,162,11071948,-795,0,1749674131,12674.96707952,80.62294367999857,54318.85385064 2025-06-11,20:35:33.000,162,11071955,-795,0,1749674132,12675.135487269996,80.75687715000095,54318.7350696 2025-06-11,20:35:34.000,162,11071934,-795,0,1749674133,12675.344312879992,80.84851583999989,54318.92372184 2025-06-11,20:35:35.000,162,11071905,-795,0,1749674134,12675.465566459992,80.96835105000355,54318.88878624001 2025-06-11,20:35:36.000,162,11071968,-795,0,1749674135,12675.620501589998,81.08818625999993,54318.965644560005 2025-06-11,20:35:37.000,162,11071931,-795,0,1749674136,12675.755227789989,81.22916886000166,54319.09839984 2025-06-11,20:35:38.000,162,11071949,-795,0,1749674137,12675.97752601999,81.34195493999869,54319.2591036 2025-06-11,20:35:39.000,162,11071928,-795,0,1749674138,12676.17961531999,81.48293754000042,54319.1892324 2025-06-11,20:35:40.000,162,11071983,-795,0,1749674139,12676.374968309996,81.65211665999959,54319.48269144 2025-06-11,20:35:41.000,162,11071939,-795,0,1749674140,12676.577057609997,81.84949230000348,54319.33596192 2025-06-11,20:35:42.000,162,11071911,-795,0,1749674141,12676.806092149993,81.99047489999793,54319.28705208 2025-06-11,20:35:43.000,162,11071920,-795,0,1749674142,12676.974499899989,82.20194880000054,54319.39185888001 2025-06-11,20:35:44.000,162,11071920,-795,0,1749674143,12677.13617133999,82.39932444000442,54319.48269144 2025-06-11,20:35:45.000,162,11071942,-795,0,1749674144,12677.250688609995,82.58965095000167,54319.5036528 2025-06-11,20:35:46.000,162,11071985,-795,0,1749674145,12677.311315399995,82.7306335500034,54319.685317920004 2025-06-11,20:35:47.000,162,11071899,-795,0,1749674146,12677.452777909995,82.8786652800045,54319.853008800004 2025-06-11,20:35:48.000,162,11071906,-795,0,1749674147,12677.54034993999,83.04079527000431,54320.020699680004 2025-06-11,20:35:49.000,162,11071968,-795,0,1749674148,12677.641394589991,83.18882699999813,54320.1674292 2025-06-11,20:35:50.000,162,11071905,-795,0,1749674149,12677.688548760001,83.31571134000114,54320.090570880006 2025-06-11,20:35:51.000,162,11071930,-795,0,1749674150,12677.641394589991,83.54833263000182,54319.79711184001 2025-06-11,20:35:52.000,162,11071914,-795,0,1749674151,12677.708757690001,83.67521697000484,54319.853008800004 2025-06-11,20:35:53.000,162,11071945,-795,0,1749674152,12677.782857099992,83.84439609000401,54319.88095728 2025-06-11,20:35:54.000,162,11071911,-795,0,1749674153,12677.843483889992,83.99242781999783,54320.14646784 2025-06-11,20:35:55.000,162,11071949,-795,0,1749674154,12677.863692819992,84.09816477000277,54320.41896552001 2025-06-11,20:35:56.000,162,11071889,-795,0,1749674155,12677.863692819992,84.21799997999915,54320.4119784 2025-06-11,20:35:57.000,162,11071956,-795,0,1749674156,12677.890638060002,84.34488432000217,54320.356081440004 2025-06-11,20:35:58.000,162,11071930,-795,0,1749674157,12677.978210089997,84.45062126999983,54320.46787536001 2025-06-11,20:35:59.000,162,11071921,-795,0,1749674158,12678.052309500003,84.619800389999,54320.307171600005 2025-06-11,20:36:00.000,162,11071952,-795,0,1749674159,12678.092727359988,84.7325864700033,54320.26524888 2025-06-11,20:36:01.000,162,11071964,-795,0,1749674160,12678.133145219988,84.8665199399984,54320.25127464001 2025-06-11,20:36:02.000,162,11071966,-795,0,1749674161,12678.274607729989,85.00750254000013,54320.27922312001 2025-06-11,20:36:03.000,162,11071948,-795,0,1749674162,12678.37565237999,85.14143601000251,54320.43293976 2025-06-11,20:36:04.000,162,11071901,-795,0,1749674163,12678.40259762,85.26127121999889,54320.78928288 2025-06-11,20:36:05.000,162,11071987,-795,0,1749674164,12678.449751789994,85.39520469000126,54320.79627 2025-06-11,20:36:06.000,162,11071882,-795,0,1749674165,12678.490169649995,85.50799076999829,54320.89408968 2025-06-11,20:36:07.000,162,11071925,-795,0,1749674166,12678.46322441,85.64897337000002,54320.82421848 2025-06-11,20:36:08.000,162,11071927,-795,0,1749674167,12678.490169649995,85.79700510000112,54320.88710256 2025-06-11,20:36:09.000,162,11071960,-795,0,1749674168,12678.56426906,85.90979117999814,54320.79627 2025-06-11,20:36:10.000,162,11071912,-795,0,1749674169,12678.51711488999,86.00142987000436,54320.76832152 2025-06-11,20:36:11.000,162,11071963,-795,0,1749674170,12678.50364227,86.12126508000074,54320.740373040004 2025-06-11,20:36:12.000,162,11071919,-795,0,1749674171,12678.51711488999,86.16355986000417,54320.83120560001 2025-06-11,20:36:13.000,162,11071970,-795,0,1749674172,12678.56426906,86.2411002900044,54321.16658736001 2025-06-11,20:36:14.000,162,11071904,-795,0,1749674173,12678.550796439995,86.30454245999863,54321.08274192 2025-06-11,20:36:15.000,162,11071940,-795,0,1749674174,12678.550796439995,86.31864072000462,54321.096716160006 2025-06-11,20:36:16.000,162,11071942,-795,0,1749674175,12678.48343334,86.41732854000293,54321.026844960004 2025-06-11,20:36:17.000,162,11071912,-795,0,1749674176,12678.40259762,86.45257418999972,54321.026844960004 2025-06-11,20:36:18.000,162,11071959,-795,0,1749674177,12678.37565237999,86.52306549000059,54320.92203816001 2025-06-11,20:36:19.000,162,11071942,-795,0,1749674178,12678.341970829999,86.55831114000466,54320.977935120005 2025-06-11,20:36:20.000,162,11071913,-795,0,1749674179,12678.254398799989,86.53716374999931,54320.94299952 2025-06-11,20:36:21.000,162,11071930,-795,0,1749674180,12678.119672599998,86.62880243999825,54320.83120560001 2025-06-11,20:36:22.000,162,11071893,-795,0,1749674181,12678.025364259993,86.6217533099989,54321.11767752001 2025-06-11,20:36:23.000,162,11071926,-795,0,1749674182,12677.910846990002,86.64290070000425,54321.06178056 2025-06-11,20:36:24.000,162,11071903,-795,0,1749674183,12677.789593410002,86.64290070000425,54321.08972904001 2025-06-11,20:36:25.000,162,11071925,-795,0,1749674184,12677.742439239992,86.67814635000104,54321.12466464 2025-06-11,20:36:26.000,162,11071893,-795,0,1749674185,12677.648130900001,86.77683416999935,54321.17357448 2025-06-11,20:36:27.000,162,11071944,-795,0,1749674186,12677.553822559996,86.7979815600047,54320.84517984 2025-06-11,20:36:28.000,162,11071947,-795,0,1749674187,12677.452777909995,86.8332272100015,54320.90107680001 2025-06-11,20:36:29.000,162,11071932,-795,0,1749674188,12677.34499695,86.88962025000365,54320.95697376 2025-06-11,20:36:30.000,162,11071911,-795,0,1749674189,12677.291106469995,86.87552198999765,54320.83819272 2025-06-11,20:36:31.000,162,11071938,-795,0,1749674190,12677.068808239994,86.84732547000021,54320.94299952 2025-06-11,20:36:32.000,162,11071922,-795,0,1749674191,12677.001445139998,86.91076764000172,54320.92203816001 2025-06-11,20:36:33.000,162,11071957,-795,0,1749674192,12676.907136799993,86.896669380003,54320.91505104 2025-06-11,20:36:34.000,162,11071970,-795,0,1749674193,12676.893664179988,86.91781677000108,54320.99889648001 2025-06-11,20:36:35.000,162,11071938,-795,0,1749674194,12676.819564769998,86.92486590000044,54321.01287072 2025-06-11,20:36:36.000,162,11071945,-795,0,1749674195,12676.752201670002,86.90371851000236,54320.712424560006 2025-06-11,20:36:37.000,162,11071968,-795,0,1749674196,12676.651157020002,86.91076764000172,54320.642553360005 2025-06-11,20:36:38.000,162,11071964,-795,0,1749674197,12676.630948090002,86.84732547000021,54320.64954048 2025-06-11,20:36:39.000,162,11071909,-795,0,1749674198,12676.583793919992,86.81912895000278,54320.621592 2025-06-11,20:36:40.000,162,11071890,-795,0,1749674199,12676.415386169996,86.7979815600047,54320.67050184 2025-06-11,20:36:41.000,162,11071954,-795,0,1749674200,12676.354759379996,86.6851954800004,54320.6565276 2025-06-11,20:36:42.000,162,11071941,-795,0,1749674201,12676.30760521,86.66404809000232,54320.62857912 2025-06-11,20:36:43.000,162,11071895,-795,0,1749674202,12676.213296869995,86.53011461999995,54320.67050184 2025-06-11,20:36:44.000,162,11071962,-795,0,1749674203,12676.09877959999,86.45962331999908,54320.7263988 2025-06-11,20:36:45.000,162,11071943,-795,0,1749674204,12675.970789709994,86.38208288999886,54320.44691400001 2025-06-11,20:36:46.000,162,11071911,-795,0,1749674205,12675.889953989994,86.29044419999991,54320.356081440004 2025-06-11,20:36:47.000,162,11071909,-795,0,1749674206,12675.788909339994,86.18470725000225,54320.21633904 2025-06-11,20:36:48.000,162,11071946,-795,0,1749674207,12675.735018859988,86.13536333999946,54320.16044208001 2025-06-11,20:36:49.000,162,11071950,-795,0,1749674208,12675.687864689993,86.05782290999923,54320.25127464001 2025-06-11,20:36:50.000,162,11071938,-795,0,1749674209,12675.708073619993,85.94503683000221,54320.38402992 2025-06-11,20:36:51.000,162,11071957,-795,0,1749674210,12675.613765280003,85.8815946600007,54320.307171600005 2025-06-11,20:36:52.000,162,11071923,-795,0,1749674211,12675.593556350002,85.75471031999768,54320.25127464001 2025-06-11,20:36:53.000,162,11071953,-795,0,1749674212,12675.586820039993,85.65602249999938,54320.29319736 2025-06-11,20:36:54.000,162,11071916,-795,0,1749674213,12675.546402179993,85.56438381000044,54320.01371256001 2025-06-11,20:36:55.000,162,11071926,-795,0,1749674214,12675.445357529992,85.38110643000255,54319.92986712 2025-06-11,20:36:56.000,162,11071949,-755,0,1749674215,12675.377994429997,85.24012383000081,54319.755189120006 2025-06-11,20:36:57.000,162,11071952,-795,0,1749674216,12675.196114059996,85.0427481900042,54319.62243384 2025-06-11,20:36:58.000,162,11071949,-795,0,1749674217,12674.91992534999,84.97225689000334,54319.66435656 2025-06-11,20:36:59.000,162,11071907,-795,0,1749674218,12674.832353319995,85.07094471000164,54319.922880000006 2025-06-11,20:37:00.000,162,11071969,-795,0,1749674219,12674.913189039995,85.12733775000379,54319.901918640004 2025-06-11,20:37:01.000,162,11071953,-795,0,1749674220,12674.913189039995,85.06389558000228,54319.69230504 2025-06-11,20:37:02.000,162,11071868,-795,0,1749674221,12675.054651549995,84.88766733000375,54319.74121488 2025-06-11,20:37:03.000,162,11071861,-795,0,1749674222,12675.12201464999,84.72553734000394,54319.60147248 2025-06-11,20:37:04.000,162,11071892,-795,0,1749674223,12675.115278339996,84.57045648000349,54319.59448536 2025-06-11,20:37:05.000,162,11071929,-795,0,1749674224,12675.0883331,84.40832649000367,54319.636408080005 2025-06-11,20:37:06.000,162,11071940,-795,0,1749674225,12675.04117892999,84.28849128000002,54319.517627040004 2025-06-11,20:37:07.000,162,11072009,-795,0,1749674226,12674.98728845,84.16865607000364,54319.7132664 2025-06-11,20:37:08.000,162,11071942,-795,0,1749674227,12674.994024759995,84.0276734700019,54319.84602168001 2025-06-11,20:37:09.000,162,11071946,-795,0,1749674228,12674.953606899995,83.89373999999953,54319.8180732 2025-06-11,20:37:10.000,162,11071895,-795,0,1749674229,12675.00076106999,83.7809539200025,54319.74121488 2025-06-11,20:37:11.000,162,11072001,-795,0,1749674230,12674.933397969995,83.69636436000292,54319.61544672 2025-06-11,20:37:12.000,162,11071945,-795,0,1749674231,12675.04117892999,83.65406957999949,54319.40583312 2025-06-11,20:37:13.000,162,11071975,-795,0,1749674232,12675.135487269996,83.55538176000118,54319.39185888001 2025-06-11,20:37:14.000,162,11071980,-795,0,1749674233,12675.223059299991,83.54128350000246,54319.5036528 2025-06-11,20:37:15.000,162,11071927,-795,0,1749674234,12675.310631330001,83.48489046000032,54319.60845960001 2025-06-11,20:37:16.000,162,11071952,-795,0,1749674235,12675.330840260001,83.44259568000416,54319.685317920004 2025-06-11,20:37:17.000,162,11071926,-795,0,1749674236,12675.357785499997,83.41439915999945,54319.66435656 2025-06-11,20:37:18.000,162,11071930,-795,0,1749674237,12675.391467050002,83.40030090000073,54319.734227760004 2025-06-11,20:37:19.000,162,11071929,-795,0,1749674238,12675.398203359997,83.35095698999794,54319.66435656 2025-06-11,20:37:20.000,162,11071935,-795,0,1749674239,12675.391467050002,83.36505525000393,54319.59448536 2025-06-11,20:37:21.000,162,11071953,-795,0,1749674240,12675.425148599992,83.31571134000114,54319.398846000004 2025-06-11,20:37:22.000,162,11071965,-795,0,1749674241,12675.479039079997,83.30161308000243,54319.398846000004 2025-06-11,20:37:23.000,162,11071997,-795,0,1749674242,12675.553138490002,83.28751482000371,54319.517627040004 2025-06-11,20:37:24.000,162,11071969,-795,0,1749674243,12675.566611109993,83.31571134000114,54319.59448536 2025-06-11,20:37:25.000,162,11071962,-795,0,1749674244,12675.600292659998,83.30161308000243,54319.7831376 2025-06-11,20:37:26.000,162,11071882,-795,0,1749674245,12675.633974210003,83.3227604700005,54319.804098960005 2025-06-11,20:37:27.000,162,11071961,-795,0,1749674246,12675.580083729998,83.29456395000307,54319.706279280006 2025-06-11,20:37:28.000,162,11071879,-795,0,1749674247,12675.620501589998,83.34390785999858,54319.69929216001 2025-06-11,20:37:29.000,162,11071950,-795,0,1749674248,12675.674392069988,83.26636742999835,54319.79711184001 2025-06-11,20:37:30.000,162,11071963,-795,0,1749674249,12675.768700409993,83.27341655999771,54319.60845960001 2025-06-11,20:37:31.000,162,11071922,-795,0,1749674250,12675.809118269994,83.259318299999,54319.55256264 2025-06-11,20:37:32.000,162,11071899,-795,0,1749674251,12675.89669029999,83.28046569000435,54319.65736944001 2025-06-11,20:37:33.000,162,11071946,-795,0,1749674252,12675.930371849994,83.18177786999877,54319.62942096001 2025-06-11,20:37:34.000,162,11071870,-795,0,1749674253,12675.99773494999,83.18882699999813,54319.81108608 2025-06-11,20:37:35.000,162,11071938,-755,0,1749674254,12676.051625429995,83.1253848300039,54319.85999592 2025-06-11,20:37:36.000,162,11071921,-795,0,1749674255,12676.00447126,83.14653222000197,54319.8879444 2025-06-11,20:37:37.000,162,11071899,-795,0,1749674256,12676.011207569994,83.13243396000325,54319.76916336 2025-06-11,20:37:38.000,162,11071931,-795,0,1749674257,12676.051625429995,83.05489353000303,54319.77615048001 2025-06-11,20:37:39.000,162,11071919,-795,0,1749674258,12676.15940638999,82.97030397000344,54319.7132664 2025-06-11,20:37:40.000,162,11071924,-795,0,1749674259,12676.17961531999,82.9139109300013,54319.67134368 2025-06-11,20:37:41.000,162,11071905,-795,0,1749674260,12676.08530698,82.94210744999873,54319.42679448 2025-06-11,20:37:42.000,162,11071859,-795,0,1749674261,12676.233505799995,82.85751788999914,54319.28006496 2025-06-11,20:37:43.000,162,11071938,-795,0,1749674262,12676.38844093,82.83637050000107,54319.35692328 2025-06-11,20:37:44.000,162,11071995,-795,0,1749674263,12676.401913549991,83.03374613999767,54319.349936160004 2025-06-11,20:37:45.000,162,11071950,-795,0,1749674264,12676.253714729995,83.20292526000412,54319.252116480005 2025-06-11,20:37:46.000,162,11071944,-795,0,1749674265,12675.98426233,83.29456395000307,54319.14032256 2025-06-11,20:37:47.000,162,11071985,-795,0,1749674266,12675.687864689993,83.24522004000028,54319.36391040001 2025-06-11,20:37:48.000,162,11071948,-795,0,1749674267,12675.499248009997,83.21702352000284,54319.29403920001 2025-06-11,20:37:49.000,162,11071958,-795,0,1749674268,12675.425148599992,83.10423743999854,54319.573524 2025-06-11,20:37:50.000,162,11071839,-795,0,1749674269,12675.384730739992,82.99145136000152,54319.65038232 2025-06-11,20:37:51.000,162,11071930,-795,0,1749674270,12675.276949779996,82.92800919000001,54319.60845960001 2025-06-11,20:37:52.000,162,11071941,-795,0,1749674271,12675.270213470001,82.8645670199985,54319.89493152001 2025-06-11,20:37:53.000,162,11071952,-795,0,1749674272,12675.310631330001,82.83637050000107,54319.96480272001 2025-06-11,20:37:54.000,162,11071956,-795,0,1749674273,12675.283686089992,82.80817398000363,54320.06262240001 2025-06-11,20:37:55.000,162,11071906,-795,0,1749674274,12675.310631330001,82.79407572000491,54320.14646784 2025-06-11,20:37:56.000,162,11071899,-795,0,1749674275,12675.263477159991,82.74473181000212,54320.11851936 2025-06-11,20:37:57.000,162,11071926,-795,0,1749674276,12675.236531919996,82.78702658999828,54319.89493152001 2025-06-11,20:37:58.000,162,11071866,-795,0,1749674277,12675.18937775,82.75178094000148,54319.95082848 2025-06-11,20:37:59.000,162,11071918,-795,0,1749674278,12675.162432509991,82.71653529000469,54319.89493152001 2025-06-11,20:38:00.000,162,11071930,-795,0,1749674279,12675.074860479996,82.73768268000276,54319.88095728 2025-06-11,20:38:01.000,162,11071953,-795,0,1749674280,12675.02770631,82.72358442000404,54319.94384136001 2025-06-11,20:38:02.000,162,11071941,-795,0,1749674281,12674.98055213999,82.6671913800019,54320.0276868 2025-06-11,20:38:03.000,162,11071936,-795,0,1749674282,12674.973815829995,82.69538789999933,54320.08358376001 2025-06-11,20:38:04.000,162,11071923,-795,0,1749674283,12674.994024759995,82.68128964000061,54320.18140344001 2025-06-11,20:38:05.000,162,11071915,-795,0,1749674284,12674.994024759995,82.70243702999869,54320.209351920006 2025-06-11,20:38:06.000,162,11071870,-795,0,1749674285,12674.94013427999,82.73768268000276,54319.9578156 2025-06-11,20:38:07.000,162,11071915,-795,0,1749674286,12674.91992534999,82.77292832999956,54319.77615048001 2025-06-11,20:38:08.000,162,11071947,-795,0,1749674287,12674.872771179995,82.80817398000363,54319.81108608 2025-06-11,20:38:09.000,162,11071903,-795,0,1749674288,12674.872771179995,82.82227224000235,54319.922880000006 2025-06-11,20:38:10.000,162,11071924,-795,0,1749674289,12674.84582594,82.79407572000491,54320.07659664 2025-06-11,20:38:11.000,162,11071940,-755,0,1749674290,12674.724572359999,82.78702658999828,54320.11153224001 2025-06-11,20:38:12.000,162,11071943,-795,0,1749674291,12674.71783604999,82.77292832999956,54320.21633904 2025-06-11,20:38:13.000,162,11071922,-795,0,1749674292,12674.657209259989,82.73768268000276,54320.20236480001 2025-06-11,20:38:14.000,162,11071852,-795,0,1749674293,12674.630264019994,82.75178094000148,54320.272236 2025-06-11,20:38:15.000,162,11071897,-795,0,1749674294,12674.562900919998,82.75178094000148,54320.04864816 2025-06-11,20:38:16.000,162,11071928,-795,0,1749674295,12674.428174719993,82.78702658999828,54320.05563528 2025-06-11,20:38:17.000,162,11071970,-795,0,1749674296,12674.421438409998,82.77997745999892,54319.971789840005 2025-06-11,20:38:18.000,162,11071897,-795,0,1749674297,12674.327130069993,82.79407572000491,54319.99973832 2025-06-11,20:38:19.000,162,11071922,-795,0,1749674298,12674.320393759997,82.77997745999892,54320.272236 2025-06-11,20:38:20.000,162,11071902,-795,0,1749674299,12674.259766969997,82.75883007000084,54320.32114584 2025-06-11,20:38:21.000,162,11071977,-795,0,1749674300,12674.138513389997,82.75178094000148,54320.17441632 2025-06-11,20:38:22.000,162,11071874,-795,0,1749674301,12674.077886599996,82.71653529000469,54320.17441632 2025-06-11,20:38:23.000,162,11071905,-795,0,1749674302,12674.023996119991,82.63194572999782,54320.139480720005 2025-06-11,20:38:24.000,162,11071880,-795,0,1749674303,12673.88926992,82.63899486000446,54319.901918640004 2025-06-11,20:38:25.000,162,11071893,-795,0,1749674304,12673.88253360999,82.58965095000167,54319.9578156 2025-06-11,20:38:26.000,162,11071939,-795,0,1749674305,12673.774752649995,82.55440530000487,54320.01371256001 2025-06-11,20:38:27.000,162,11071935,-795,0,1749674306,12673.68044430999,82.50506139000208,54319.98576408 2025-06-11,20:38:28.000,162,11071964,-795,0,1749674307,12673.58613597,82.43457009000122,54320.12550648 2025-06-11,20:38:29.000,162,11071970,-795,0,1749674308,12673.505300249999,82.38522617999843,54320.17441632 2025-06-11,20:38:30.000,162,11071928,-795,0,1749674309,12673.384046669998,82.34293140000227,54320.090570880006 2025-06-11,20:38:31.000,162,11071951,-795,0,1749674310,12673.202166299998,82.2724401000014,54319.89493152001 2025-06-11,20:38:32.000,162,11071922,-795,0,1749674311,12673.080912719997,82.27948923000076,54319.94384136001 2025-06-11,20:38:33.000,162,11071912,-795,0,1749674312,12672.993340690002,82.25834184000269,54319.66435656 2025-06-11,20:38:34.000,162,11071919,-795,0,1749674313,12672.905768659992,82.15260488999775,54319.7831376 2025-06-11,20:38:35.000,162,11071970,-795,0,1749674314,12672.824932939991,82.11735924000095,54319.83204744 2025-06-11,20:38:36.000,162,11071954,-795,0,1749674315,12672.69020674,82.04686794000008,54319.706279280006 2025-06-11,20:38:37.000,162,11071959,-795,0,1749674316,12672.54200791999,81.9622783800005,54319.76916336 2025-06-11,20:38:38.000,162,11071879,-795,0,1749674317,12672.42075433999,81.89178707999963,54319.901918640004 2025-06-11,20:38:39.000,162,11071956,-795,0,1749674318,12672.29950075999,81.84244317000412,54319.82506032001 2025-06-11,20:38:40.000,162,11071940,-795,0,1749674319,12672.178247179989,81.8142466499994,54319.77615048001 2025-06-11,20:38:41.000,162,11071970,-795,0,1749674320,12672.003103119998,81.80014839000069,54319.566536880004 2025-06-11,20:38:42.000,162,11071954,-795,0,1749674321,12671.875113230002,81.80014839000069,54319.15429680001 2025-06-11,20:38:43.000,162,11071928,-795,0,1749674322,12671.780804889997,81.76490274000389,54319.24512936001 2025-06-11,20:38:44.000,162,11071958,-795,0,1749674323,12671.747123339992,81.70146057000238,54319.370897520006 2025-06-11,20:38:45.000,162,11071941,-795,0,1749674324,12671.686496549992,81.65211665999959,54319.28006496 2025-06-11,20:38:46.000,162,11071923,-795,0,1749674325,12671.558506659996,81.53933058000257,54319.32198768001 2025-06-11,20:38:47.000,162,11071945,-795,0,1749674326,12671.46419831999,81.44769189000363,54319.17525816001 2025-06-11,20:38:48.000,162,11071900,-795,0,1749674327,12671.36315366999,81.37720059000276,54319.02154152 2025-06-11,20:38:49.000,162,11071946,-795,0,1749674328,12671.524825109991,81.32785667999997,54319.09839984 2025-06-11,20:38:50.000,162,11071958,-795,0,1749674329,12671.48440724999,81.29261103000317,54318.92372184 2025-06-11,20:38:51.000,162,11071952,-795,0,1749674330,12671.47093463,81.3701514600034,54318.511481760004 2025-06-11,20:38:52.000,162,11071906,-795,0,1749674331,12671.545034039991,81.45474102000298,54318.581352960005 2025-06-11,20:38:53.000,162,11071945,-795,0,1749674332,12671.497879869996,81.58162535999872,54318.55340448001 2025-06-11,20:38:54.000,162,11071927,-795,0,1749674333,12671.396835219995,81.70850970000174,54318.49750752 2025-06-11,20:38:55.000,162,11071906,-795,0,1749674334,12671.24190008999,81.79309926000133,54318.511481760004 2025-06-11,20:38:56.000,162,11071916,-795,0,1749674335,12671.08022864999,81.77195187000325,54318.49750752 2025-06-11,20:38:57.000,162,11071915,-795,0,1749674336,12670.979183999989,81.77900100000261,54318.44161056 2025-06-11,20:38:58.000,162,11071896,-795,0,1749674337,12670.864666729998,81.72260796000046,54318.51846888 2025-06-11,20:38:59.000,162,11071964,-795,0,1749674338,12670.783831009998,81.66621491999831,54318.48353328001 2025-06-11,20:39:00.000,162,11071927,-795,0,1749674339,12670.709731599993,81.70146057000238,54318.22500984 2025-06-11,20:39:01.000,162,11071915,-795,0,1749674340,12670.649104809992,81.65916578999895,54318.0363576 2025-06-11,20:39:02.000,162,11071924,-795,0,1749674341,12670.635632190002,81.63096927000151,54317.95251216001 2025-06-11,20:39:03.000,162,11071916,-795,0,1749674342,12670.635632190002,81.6803131800043,54317.91757656 2025-06-11,20:39:04.000,162,11071971,-795,0,1749674343,12670.601950639997,81.69441144000302,54318.08526744 2025-06-11,20:39:05.000,162,11071905,-795,0,1749674344,12670.581741709997,81.6803131800043,54318.141164399996 2025-06-11,20:39:06.000,162,11071963,-795,0,1749674345,12670.487433369992,81.7508044799979,54318.04334472 2025-06-11,20:39:07.000,162,11071885,-795,0,1749674346,12670.494169680002,81.84244317000412,54318.08526744 2025-06-11,20:39:08.000,162,11071904,-795,0,1749674347,12670.433542890001,81.87063969000155,54318.08526744 2025-06-11,20:39:09.000,162,11071937,-795,0,1749674348,12670.359443479996,81.9622783800005,54317.81975688 2025-06-11,20:39:10.000,162,11071908,-795,0,1749674349,12670.319025619996,81.97637663999922,54317.78482128001 2025-06-11,20:39:11.000,162,11071917,-795,0,1749674350,12670.157354179995,82.03276968000137,54317.61014328 2025-06-11,20:39:12.000,162,11071941,-795,0,1749674351,12670.12367262999,82.08211359000416,54317.63110464 2025-06-11,20:39:13.000,162,11071925,-795,0,1749674352,12670.11020001,82.08211359000416,54317.77084704 2025-06-11,20:39:14.000,162,11071962,-795,0,1749674353,12670.13040894,82.11031011000159,54317.88962808 2025-06-11,20:39:15.000,162,11071937,-795,0,1749674354,12670.137145249995,82.13850662999903,54317.92456368 2025-06-11,20:39:16.000,162,11071942,-795,0,1749674355,12670.137145249995,82.15260488999775,54317.83373112001 2025-06-11,20:39:17.000,162,11071949,-795,0,1749674356,12670.10346369999,82.19489967000118,54317.78482128001 2025-06-11,20:39:18.000,162,11071872,-795,0,1749674357,12670.116936319995,82.24424358000397,54317.54027208 2025-06-11,20:39:19.000,162,11071902,-795,0,1749674358,12670.116936319995,82.2724401000014,54317.470400879996 2025-06-11,20:39:20.000,162,11071902,-795,0,1749674359,12670.12367262999,82.26539097000204,54317.44943952001 2025-06-11,20:39:21.000,162,11071934,-795,0,1749674360,12670.10346369999,82.28653836000012,54317.3725812 2025-06-11,20:39:22.000,162,11071960,-795,0,1749674361,12670.13040894,82.27948923000076,54317.54725920001 2025-06-11,20:39:23.000,162,11071928,-795,0,1749674362,12670.197772039995,82.27948923000076,54317.65905312 2025-06-11,20:39:24.000,162,11071872,-795,0,1749674363,12670.285344069991,82.3076857499982,54317.65905312 2025-06-11,20:39:25.000,162,11071906,-795,0,1749674364,12670.285344069991,82.30063661999884,54317.65905312 2025-06-11,20:39:26.000,162,11071883,-795,0,1749674365,12670.285344069991,82.3076857499982,54317.5123236 2025-06-11,20:39:27.000,162,11071907,-795,0,1749674366,12670.27187145,82.34998053000163,54317.23283880001 2025-06-11,20:39:28.000,162,11071928,-795,0,1749674367,12670.16409048999,82.39932444000442,54317.072135040005 2025-06-11,20:39:29.000,162,11071881,-795,0,1749674368,12670.177563109995,82.37817704999907,54317.09309640001 2025-06-11,20:39:30.000,162,11071922,-795,0,1749674369,12670.16409048999,82.37817704999907,54317.128032 2025-06-11,20:39:31.000,162,11071929,-795,0,1749674370,12670.096727389995,82.38522617999843,54317.15598048 2025-06-11,20:39:32.000,162,11071916,-795,0,1749674371,12670.13040894,82.35702966000099,54317.358606960006 2025-06-11,20:39:33.000,162,11071956,-795,0,1749674372,12670.157354179995,82.38522617999843,54317.40052968001 2025-06-11,20:39:34.000,162,11071925,-795,0,1749674373,12670.116936319995,82.37817704999907,54317.31668424 2025-06-11,20:39:35.000,162,11071940,-795,0,1749674374,12670.06304583999,82.36407879000035,54317.2677744 2025-06-11,20:39:36.000,162,11071922,-795,0,1749674375,12669.98894643,82.40637357000378,54317.03719944 2025-06-11,20:39:37.000,162,11071954,-795,0,1749674376,12669.955264879995,82.42752096000186,54316.904444160005 2025-06-11,20:39:38.000,162,11071933,-795,0,1749674377,12669.94179225999,82.46981573999801,54316.89046992 2025-06-11,20:39:39.000,162,11071939,-795,0,1749674378,12669.90137439999,82.46276660999865,54316.98130248 2025-06-11,20:39:40.000,162,11071918,-795,0,1749674379,12669.88116546999,82.44161922000058,54317.11405776001 2025-06-11,20:39:41.000,162,11071928,-795,0,1749674380,12669.786857129999,82.49096313000337,54317.10707064 2025-06-11,20:39:42.000,162,11071884,-795,0,1749674381,12669.800329749989,82.49096313000337,54317.07912216 2025-06-11,20:39:43.000,162,11071859,-795,0,1749674382,12669.759911889989,82.50506139000208,54317.072135040005 2025-06-11,20:39:44.000,162,11071889,-795,0,1749674383,12669.719494029989,82.53325790999952,54316.97431536001 2025-06-11,20:39:45.000,162,11071943,-795,0,1749674384,12669.800329749989,82.483914000004,54316.8834828 2025-06-11,20:39:46.000,162,11071905,-795,0,1749674385,12669.726230339998,82.53325790999952,54316.77168888 2025-06-11,20:39:47.000,162,11071935,-795,0,1749674386,12669.759911889989,82.49096313000337,54316.75072752 2025-06-11,20:39:48.000,162,11071904,-795,0,1749674387,12669.773384509994,82.50506139000208,54316.80662448001 2025-06-11,20:39:49.000,162,11071905,-715,0,1749674388,12669.793593439994,82.49096313000337,54316.82758584001 2025-06-11,20:39:50.000,162,11071888,-795,0,1749674389,12669.726230339998,82.49096313000337,54316.79265024 2025-06-11,20:39:51.000,162,11071921,-795,0,1749674390,12669.604976759998,82.51211052000144,54316.617972240005 2025-06-11,20:39:52.000,162,11071927,-795,0,1749674391,12669.625185689998,82.6178474699991,54316.62495936 2025-06-11,20:39:53.000,162,11071914,-795,0,1749674392,12669.685812479998,82.63899486000446,54316.72277904 2025-06-11,20:39:54.000,162,11071912,-795,0,1749674393,12669.834011299994,82.72358442000404,54316.56207528001 2025-06-11,20:39:55.000,162,11071889,-795,0,1749674394,12669.94852857,82.68128964000061,54316.70880480001 2025-06-11,20:39:56.000,162,11071941,-795,0,1749674395,12669.995682739995,82.67424051000125,54316.70181768 2025-06-11,20:39:57.000,162,11071919,-795,0,1749674396,12670.00915536,82.61079833999975,54316.79265024 2025-06-11,20:39:58.000,162,11071870,-795,0,1749674397,12670.00241904999,82.6178474699991,54316.834572960004 2025-06-11,20:39:59.000,162,11071934,-795,0,1749674398,12669.98221011999,82.58965095000167,54316.97431536001 2025-06-11,20:40:00.000,162,11071905,-795,0,1749674399,12669.955264879995,82.62489659999846,54317.03719944 2025-06-11,20:40:01.000,162,11071898,-795,0,1749674400,12669.955264879995,82.53325790999952,54316.904444160005 2025-06-11,20:40:02.000,162,11071949,-795,0,1749674401,12669.86095653999,82.50506139000208,54316.855534320006 2025-06-11,20:40:03.000,162,11071872,-795,0,1749674402,12669.90137439999,82.50506139000208,54316.7437404 2025-06-11,20:40:04.000,162,11071921,-795,0,1749674403,12669.847483919999,82.46276660999865,54316.82059872 2025-06-11,20:40:05.000,162,11071920,-795,0,1749674404,12669.786857129999,82.35702966000099,54316.855534320006 2025-06-11,20:40:06.000,162,11071864,-795,0,1749674405,12669.665603549998,82.33588227000291,54316.75072752 2025-06-11,20:40:07.000,162,11071959,-795,0,1749674406,12669.524141039998,82.25129271000333,54316.71579192 2025-06-11,20:40:08.000,162,11071940,-795,0,1749674407,12669.402887459997,82.23014531999797,54316.9184184 2025-06-11,20:40:09.000,162,11071889,-795,0,1749674408,12669.342260669997,82.15965402000438,54316.967328239996 2025-06-11,20:40:10.000,162,11071947,-795,0,1749674409,12669.200798159996,82.14555575999839,54316.93239264 2025-06-11,20:40:11.000,162,11071913,-795,0,1749674410,12669.03239041,82.08916272000351,54316.80662448001 2025-06-11,20:40:12.000,162,11071908,-795,0,1749674411,12668.90440051999,82.0750644600048,54316.59701088 2025-06-11,20:40:13.000,162,11071937,-795,0,1749674412,12668.857246349995,82.03981881000072,54316.63893360001 2025-06-11,20:40:14.000,162,11071872,-795,0,1749674413,12668.66189335999,82.03276968000137,54316.51316544001 2025-06-11,20:40:15.000,162,11071927,-795,0,1749674414,12668.608002879999,81.97637663999922,54316.44329424001 2025-06-11,20:40:16.000,162,11071918,-795,0,1749674415,12668.372232029993,81.96932750999986,54316.40835864 2025-06-11,20:40:17.000,162,11071878,-795,0,1749674416,12668.298132620002,81.94113099000242,54316.55508816 2025-06-11,20:40:18.000,162,11071910,-795,0,1749674417,12668.230769519992,81.9622783800005,54316.65290784 2025-06-11,20:40:19.000,162,11071937,-795,0,1749674418,12668.143197489997,81.85654143000284,54316.65989496001 2025-06-11,20:40:20.000,162,11071932,-715,0,1749674419,12668.062361769997,81.8635905600022,54316.54111392001 2025-06-11,20:40:21.000,162,11071926,-795,0,1749674420,12668.001734979996,81.93408186000306,54316.19874504 2025-06-11,20:40:22.000,162,11071876,-795,0,1749674421,12667.954580810001,81.93408186000306,54316.233680640005 2025-06-11,20:40:23.000,162,11071850,-795,0,1749674422,12667.974789740001,81.96932750999986,54316.27560336001 2025-06-11,20:40:24.000,162,11071927,-795,0,1749674423,12667.91416295,82.05391706999944,54316.25464200001 2025-06-11,20:40:25.000,162,11071935,-795,0,1749674424,12667.941108189996,82.03276968000137,54316.24066776 2025-06-11,20:40:26.000,162,11071930,-795,0,1749674425,12667.89395402,82.10326098000223,54316.3594488 2025-06-11,20:40:27.000,162,11071914,-795,0,1749674426,12667.907426639991,82.14555575999839,54316.352461680006 2025-06-11,20:40:28.000,162,11071887,-795,0,1749674427,12667.920899259996,82.16670315000374,54316.43630712 2025-06-11,20:40:29.000,162,11071896,-795,0,1749674428,12667.941108189996,82.2089979299999,54316.42233288001 2025-06-11,20:40:30.000,162,11071890,-795,0,1749674429,12667.920899259996,82.22309618999861,54316.26162912 2025-06-11,20:40:31.000,162,11071846,-795,0,1749674430,12667.82659091999,82.31473488000483,54315.96118296001 2025-06-11,20:40:32.000,162,11071889,-795,0,1749674431,12667.71207365,82.32883314000355,54315.93323448 2025-06-11,20:40:33.000,162,11071932,-795,0,1749674432,12667.80638198999,82.33588227000291,54316.03105416 2025-06-11,20:40:34.000,162,11071872,-795,0,1749674433,12667.78617305999,82.35702966000099,54316.1498352 2025-06-11,20:40:35.000,162,11071908,-795,0,1749674434,12667.76596412999,82.34998053000163,54316.42233288001 2025-06-11,20:40:36.000,162,11071904,-795,0,1749674435,12667.64471054999,82.35702966000099,54316.37342304001 2025-06-11,20:40:37.000,162,11071890,-795,0,1749674436,12667.577347449995,82.36407879000035,54316.27560336001 2025-06-11,20:40:38.000,162,11071850,-795,0,1749674437,12667.46283017999,82.37817704999907,54316.38739728 2025-06-11,20:40:39.000,162,11071900,-795,0,1749674438,12667.46283017999,82.34293140000227,54316.03105416 2025-06-11,20:40:40.000,162,11071913,-795,0,1749674439,12667.375258149994,82.37112791999971,54316.08695112001 2025-06-11,20:40:41.000,162,11071899,-795,0,1749674440,12667.260740879989,82.34998053000163,54315.96817008001 2025-06-11,20:40:42.000,162,11071904,-795,0,1749674441,12667.193377779993,82.3076857499982,54315.98913144001 2025-06-11,20:40:43.000,162,11071915,-795,0,1749674442,12667.179905159988,82.24424358000397,54316.1498352 2025-06-11,20:40:44.000,162,11071858,-795,0,1749674443,12667.011497409992,82.20194880000054,54316.19874504 2025-06-11,20:40:45.000,162,11071897,-795,0,1749674444,12666.923925379997,82.18080141000246,54316.09393824 2025-06-11,20:40:46.000,162,11071849,-795,0,1749674445,12666.883507519997,82.10326098000223,54316.17079656 2025-06-11,20:40:47.000,162,11071922,-795,0,1749674446,12666.829617039992,82.03276968000137,54315.98913144001 2025-06-11,20:40:48.000,162,11071822,-795,0,1749674447,12666.715099770001,82.06801532999816,54315.81445344 2025-06-11,20:40:49.000,162,11071904,-795,0,1749674448,12666.735308700001,81.99752403000457,54315.87035040001 2025-06-11,20:40:50.000,162,11071918,-795,0,1749674449,12666.667945599991,81.94818012000178,54315.87733752 2025-06-11,20:40:51.000,162,11071886,-795,0,1749674450,12666.539955709995,81.91998360000434,54315.73759512 2025-06-11,20:40:52.000,162,11071947,-795,0,1749674451,12666.459119989995,81.8635905600022,54315.898298880005 2025-06-11,20:40:53.000,162,11071917,-795,0,1749674452,12666.43217475,81.88473795000027,54316.114899600005 2025-06-11,20:40:54.000,162,11071885,-795,0,1749674453,12666.317657479995,81.88473795000027,54316.05900264001 2025-06-11,20:40:55.000,162,11071940,-795,0,1749674454,12666.26376699999,81.88473795000027,54316.03804128001 2025-06-11,20:40:56.000,162,11071878,-795,0,1749674455,12666.122304489989,81.8635905600022,54315.85637616 2025-06-11,20:40:57.000,162,11071931,-795,0,1749674456,12666.162722349989,81.83539404000476,54315.681698160006 2025-06-11,20:40:58.000,162,11071965,-795,0,1749674457,12666.102095559989,81.8635905600022,54315.74458224 2025-06-11,20:40:59.000,162,11071892,-795,0,1749674458,12666.129040799999,81.8635905600022,54315.80047920001 2025-06-11,20:41:00.000,162,11071943,-795,0,1749674459,12666.048205079998,81.89883620999899,54315.78650496 2025-06-11,20:41:01.000,162,11071870,-795,0,1749674460,12666.014523529993,81.95522925000114,54315.60483984001 2025-06-11,20:41:02.000,162,11071955,-795,0,1749674461,12665.980841979988,82.01867142000265,54315.828427680004 2025-06-11,20:41:03.000,162,11071900,-795,0,1749674462,12666.034732459993,82.04686794000008,54315.87733752 2025-06-11,20:41:04.000,162,11071882,-795,0,1749674463,12665.994314599993,82.09621185000287,54315.85637616 2025-06-11,20:41:05.000,162,11071915,-795,0,1749674464,12666.007787219998,82.19489967000118,54315.91227312 2025-06-11,20:41:06.000,162,11071907,-795,0,1749674465,12665.933687809993,82.2724401000014,54315.78650496 2025-06-11,20:41:07.000,162,11071910,-795,0,1749674466,12665.953896739993,82.35702966000099,54315.70964664 2025-06-11,20:41:08.000,162,11071921,-795,0,1749674467,12665.879797330002,82.44161922000058,54315.70265952001 2025-06-11,20:41:09.000,162,11071924,-795,0,1749674468,12665.974105669993,82.52620878000016,54315.6956724 2025-06-11,20:41:10.000,162,11071896,-795,0,1749674469,12665.920215190003,82.59670008000103,54315.7655436 2025-06-11,20:41:11.000,162,11071934,-795,0,1749674470,12665.852852089993,82.63899486000446,54315.7655436 2025-06-11,20:41:12.000,162,11071941,-795,0,1749674471,12665.819170540002,82.70948615999805,54315.82144056001 2025-06-11,20:41:13.000,162,11071940,-795,0,1749674472,12665.832643159993,82.77292832999956,54315.828427680004 2025-06-11,20:41:14.000,162,11071977,-795,0,1749674473,12665.812434229993,82.85751788999914,54315.91926024001 2025-06-11,20:41:15.000,162,11071945,-795,0,1749674474,12665.852852089993,82.94210744999873,54315.828427680004 2025-06-11,20:41:16.000,162,11071914,-795,0,1749674475,12665.772016369992,83.02669700999832,54315.77253072001 2025-06-11,20:41:17.000,162,11071911,-795,0,1749674476,12665.731598509992,83.11833570000454,54315.7655436 2025-06-11,20:41:18.000,162,11071915,-795,0,1749674477,12665.664235409997,83.13243396000325,54315.65374968001 2025-06-11,20:41:19.000,162,11071908,-795,0,1749674478,12665.596872310001,83.18177786999877,54315.75156936001 2025-06-11,20:41:20.000,162,11071898,-795,0,1749674479,12665.502563969996,83.21702352000284,54315.95419584 2025-06-11,20:41:21.000,162,11071911,-795,0,1749674480,12665.361101459996,83.26636742999835,54315.73759512 2025-06-11,20:41:22.000,162,11071915,-795,0,1749674481,12665.29373836,83.30161308000243,54315.779517840005 2025-06-11,20:41:23.000,162,11071925,-795,0,1749674482,12665.260056809995,83.32980959999986,54315.87035040001 2025-06-11,20:41:24.000,162,11071866,-795,0,1749674483,12665.16574846999,83.39325177000137,54315.70964664 2025-06-11,20:41:25.000,162,11071910,-795,0,1749674484,12665.11185799,83.44259568000416,54315.730608000005 2025-06-11,20:41:26.000,162,11071899,-795,0,1749674485,12664.950186549999,83.47784133000096,54315.64676256 2025-06-11,20:41:27.000,162,11071924,-795,0,1749674486,12664.808724039998,83.52718524000375,54315.48605880001 2025-06-11,20:41:28.000,162,11071910,-795,0,1749674487,12664.640316290002,83.58357827999862,54315.58387848001 2025-06-11,20:41:29.000,162,11071912,-795,0,1749674488,12664.525799019997,83.63997132000077,54315.75855648 2025-06-11,20:41:30.000,162,11071931,-795,0,1749674489,12664.316973410001,83.63997132000077,54315.80746632 2025-06-11,20:41:31.000,162,11071920,-795,0,1749674490,12664.15530197,83.66111870999885,54315.611826960005 2025-06-11,20:41:32.000,162,11071924,-795,0,1749674491,12664.081202559995,83.57652914999926,54315.72362088001 2025-06-11,20:41:33.000,162,11071923,-795,0,1749674492,12664.02731207999,83.60472567000397,54315.47208456 2025-06-11,20:41:34.000,162,11071898,-795,0,1749674493,12663.980157909995,83.5694800199999,54315.53496864001 2025-06-11,20:41:35.000,162,11071938,-795,0,1749674494,12663.939740049995,83.6681678399982,54315.50003304 2025-06-11,20:41:36.000,162,11071936,-795,0,1749674495,12663.86564063999,83.6822661000042,54315.50003304 2025-06-11,20:41:37.000,162,11071905,-795,0,1749674496,12663.791541229999,83.78800305000186,54315.37426488 2025-06-11,20:41:38.000,162,11071893,-795,0,1749674497,12663.629869789998,83.75275739999779,54315.514007280006 2025-06-11,20:41:39.000,162,11071975,-795,0,1749674498,12663.677023959994,83.72456088000035,54315.70265952001 2025-06-11,20:41:40.000,162,11071931,-795,0,1749674499,12663.623133479989,83.69636436000292,54315.68868528 2025-06-11,20:41:41.000,162,11071915,-795,0,1749674500,12663.528825139998,83.75275739999779,54315.53496864001 2025-06-11,20:41:42.000,162,11071890,-795,0,1749674501,12663.427780489998,83.717511750001,54315.38823912001 2025-06-11,20:41:43.000,162,11071889,-795,0,1749674502,12663.414307869993,83.68931523000356,54315.29041944001 2025-06-11,20:41:44.000,162,11071948,-795,0,1749674503,12663.272845359992,83.69636436000292,54315.24849672001 2025-06-11,20:41:45.000,162,11071881,-795,0,1749674504,12663.286317979997,83.67521697000484,54315.05285736001 2025-06-11,20:41:46.000,162,11071904,-795,0,1749674505,12663.158328090001,83.64702045000013,54314.989973280004 2025-06-11,20:41:47.000,162,11071911,-795,0,1749674506,12663.097701300001,83.66111870999885,54315.395226240005 2025-06-11,20:41:48.000,162,11071944,-795,0,1749674507,12663.03707451,83.68931523000356,54315.4511232 2025-06-11,20:41:49.000,162,11071934,-795,0,1749674508,12663.030338199991,83.72456088000035,54315.5209944 2025-06-11,20:41:50.000,162,11071895,-795,0,1749674509,12662.942766169996,83.68931523000356,54315.41618760001 2025-06-11,20:41:51.000,162,11071902,-795,0,1749674510,12662.82824889999,83.75980653000443,54315.178625520006 2025-06-11,20:41:52.000,162,11071945,-795,0,1749674511,12662.760885799995,83.75275739999779,54315.157664160004 2025-06-11,20:41:53.000,162,11071928,-795,0,1749674512,12662.68678638999,83.68931523000356,54315.0668316 2025-06-11,20:41:54.000,162,11071906,-795,0,1749674513,12662.63289591,83.73161000999971,54315.157664160004 2025-06-11,20:41:55.000,162,11071897,-795,0,1749674514,12662.67331377,83.74570826999843,54315.26247096 2025-06-11,20:41:56.000,162,11071923,-795,0,1749674515,12662.61268698,83.70341349000228,54315.43714896001 2025-06-11,20:41:57.000,162,11071928,-795,0,1749674516,12662.639632219994,83.74570826999843,54315.38823912001 2025-06-11,20:41:58.000,162,11071934,-795,0,1749674517,12662.60595066999,83.76685566000378,54315.36029064 2025-06-11,20:41:59.000,162,11071922,-795,0,1749674518,12662.62615959999,83.75980653000443,54315.276445200005 2025-06-11,20:42:00.000,162,11071894,-795,0,1749674519,12662.66657745999,83.7809539200025,54315.10176720001 2025-06-11,20:42:01.000,162,11071933,-795,0,1749674520,12662.62615959999,83.80210131000058,54314.98298616001 2025-06-11,20:42:02.000,162,11071891,-795,0,1749674521,12662.61268698,83.73161000999971,54315.00394752001 2025-06-11,20:42:03.000,162,11071921,-795,0,1749674522,12662.538587569994,83.717511750001,54314.87817936 2025-06-11,20:42:04.000,162,11071919,-795,0,1749674523,12662.619423289994,83.71046262000164,54315.1367028 2025-06-11,20:42:05.000,162,11071941,-795,0,1749674524,12662.54532387999,83.6822661000042,54315.36727776001 2025-06-11,20:42:06.000,162,11071908,-795,0,1749674525,12662.390388749998,83.61177480000333,54315.36029064 2025-06-11,20:42:07.000,162,11071933,-795,0,1749674526,12662.289344099998,83.62587306000205,54315.12272856001 2025-06-11,20:42:08.000,162,11071916,-795,0,1749674527,12662.255662549993,83.5694800199999,54315.14368992 2025-06-11,20:42:09.000,162,11071940,-795,0,1749674528,12662.181563140002,83.54128350000246,54314.94805056 2025-06-11,20:42:10.000,162,11071904,-795,0,1749674529,12662.100727420002,83.48489046000032,54314.92010208 2025-06-11,20:42:11.000,162,11071946,-795,0,1749674530,12661.979473840001,83.4707922000016,54314.79433392001 2025-06-11,20:42:12.000,162,11071920,-795,0,1749674531,12661.871692879991,83.4214482899988,54314.92010208 2025-06-11,20:42:13.000,162,11071935,-795,0,1749674532,12661.851483949991,83.41439915999945,54314.96901192 2025-06-11,20:42:14.000,162,11071941,-795,0,1749674533,12661.743702989996,83.33685872999922,54315.08779296 2025-06-11,20:42:15.000,162,11071909,-795,0,1749674534,12661.683076199995,83.34390785999858,54315.08779296 2025-06-11,20:42:16.000,162,11071907,-715,0,1749674535,12661.6157131,83.26636742999835,54315.08080584001 2025-06-11,20:42:17.000,162,11071938,-795,0,1749674536,12661.54834999999,83.259318299999,54314.94805056 2025-06-11,20:42:18.000,162,11071942,-795,0,1749674537,12661.48772320999,83.20292526000412,54314.86420512001 2025-06-11,20:42:19.000,162,11071946,-795,0,1749674538,12661.521404759995,83.08309005000046,54314.724462720005 2025-06-11,20:42:20.000,162,11071882,-795,0,1749674539,12661.51466845,82.9773531000028,54314.68254 2025-06-11,20:42:21.000,162,11071917,-795,0,1749674540,12661.43383273,82.9139109300013,54314.43100368001 2025-06-11,20:42:22.000,162,11071912,-795,0,1749674541,12661.43383273,82.77997745999892,54314.3681196 2025-06-11,20:42:23.000,162,11071927,-795,0,1749674542,12661.440569039994,82.79407572000491,54314.52183624 2025-06-11,20:42:24.000,162,11071927,-795,0,1749674543,12661.285633909989,82.88571441000386,54314.58472032 2025-06-11,20:42:25.000,162,11071890,-795,0,1749674544,12661.130698779998,82.87161614999786,54314.51484912 2025-06-11,20:42:26.000,162,11071920,-795,0,1749674545,12661.036390439993,82.77292832999956,54314.54978472001 2025-06-11,20:42:27.000,162,11071920,-795,0,1749674546,12660.948818409997,82.75883007000084,54314.437990800005 2025-06-11,20:42:28.000,162,11071941,-795,0,1749674547,12660.982499960002,82.71653529000469,54314.37510672 2025-06-11,20:42:29.000,162,11071943,-795,0,1749674548,12660.955554719993,82.65309312000318,54314.389080960005 2025-06-11,20:42:30.000,162,11071899,-795,0,1749674549,12660.935345789992,82.57555269000295,54314.3681196 2025-06-11,20:42:31.000,162,11071887,-795,0,1749674550,12660.787146969997,82.57555269000295,54314.172480240006 2025-06-11,20:42:32.000,162,11071932,-795,0,1749674551,12660.841037450002,82.49801226000272,54314.507862000006 2025-06-11,20:42:33.000,162,11071913,-795,0,1749674552,12660.780410660002,82.50506139000208,54314.45895216001 2025-06-11,20:42:34.000,162,11071913,-795,0,1749674553,12660.773674349992,82.44866834999993,54314.50087488001 2025-06-11,20:42:35.000,162,11071916,-795,0,1749674554,12660.780410660002,82.43457009000122,54314.59170744 2025-06-11,20:42:36.000,162,11071902,-795,0,1749674555,12660.780410660002,82.44161922000058,54314.44497792 2025-06-11,20:42:37.000,162,11071936,-795,0,1749674556,12660.719783870001,82.44161922000058,54314.31222264001 2025-06-11,20:42:38.000,162,11071933,-795,0,1749674557,12660.753465419992,82.4204718300025,54314.389080960005 2025-06-11,20:42:39.000,162,11071923,-795,0,1749674558,12660.706311249996,82.39932444000442,54314.28427416001 2025-06-11,20:42:40.000,162,11071924,-795,0,1749674559,12660.733256489992,82.36407879000035,54314.29126128001 2025-06-11,20:42:41.000,162,11071920,-795,0,1749674560,12660.672629699991,82.38522617999843,54314.38209384001 2025-06-11,20:42:42.000,162,11071920,-795,0,1749674561,12660.665893389996,82.37112791999971,54314.36113248001 2025-06-11,20:42:43.000,162,11071943,-795,0,1749674562,12660.699574940001,82.37817704999907,54314.4729264 2025-06-11,20:42:44.000,162,11071924,-795,0,1749674563,12660.726520179996,82.41342270000314,54314.605681680005 2025-06-11,20:42:45.000,162,11071954,-795,0,1749674564,12660.739992800001,82.47686487000465,54314.437990800005 2025-06-11,20:42:46.000,162,11071958,-795,0,1749674565,12660.719783870001,82.44866834999993,54314.33318400001 2025-06-11,20:42:47.000,162,11071937,-795,0,1749674566,12660.55811243,82.483914000004,54314.07466056001 2025-06-11,20:42:48.000,162,11071974,-795,0,1749674567,12660.564848739996,82.54735616999824,54314.221390080005 2025-06-11,20:42:49.000,162,11071948,-795,0,1749674568,12660.49748564,82.6178474699991,54314.25632568 2025-06-11,20:42:50.000,162,11071943,-795,0,1749674569,12660.423386229995,82.63194572999782,54314.50087488001 2025-06-11,20:42:51.000,162,11071902,-795,0,1749674570,12660.30886895999,82.62489659999846,54314.35414536 2025-06-11,20:42:52.000,162,11071917,-795,0,1749674571,12660.281923719995,82.7306335500034,54314.47991352001 2025-06-11,20:42:53.000,162,11071913,-795,0,1749674572,12660.261714789995,82.73768268000276,54314.53581048 2025-06-11,20:42:54.000,162,11071896,-795,0,1749674573,12660.180879069994,82.70948615999805,54314.36113248001 2025-06-11,20:42:55.000,162,11071938,-795,0,1749674574,12660.100043349994,82.74473181000212,54314.21440296001 2025-06-11,20:42:56.000,162,11071895,-795,0,1749674575,12659.958580839993,82.75883007000084,54314.01177648 2025-06-11,20:42:57.000,162,11071874,-795,0,1749674576,12659.877745119993,82.75883007000084,54314.06068632 2025-06-11,20:42:58.000,162,11071918,-795,0,1749674577,12659.877745119993,82.79407572000491,54314.158506 2025-06-11,20:42:59.000,162,11071919,-795,0,1749674578,12659.743018920002,82.7658792000002,54314.45196504001 2025-06-11,20:43:00.000,162,11071933,-795,0,1749674579,12659.628501649997,82.74473181000212,54314.35414536 2025-06-11,20:43:01.000,162,11071905,-795,0,1749674580,12659.493775449992,82.7306335500034,54314.21440296001 2025-06-11,20:43:02.000,162,11071915,-795,0,1749674581,12659.385994489996,82.69538789999933,54314.23536432 2025-06-11,20:43:03.000,162,11071872,-795,0,1749674582,12659.27147721999,82.63194572999782,54314.04671208001 2025-06-11,20:43:04.000,162,11071926,-795,0,1749674583,12659.19064149999,82.60374921000039,54313.99081512 2025-06-11,20:43:05.000,162,11071909,-795,0,1749674584,12659.022233749994,82.59670008000103,54313.94190528 2025-06-11,20:43:06.000,162,11071885,-795,0,1749674585,12658.826880759989,82.53325790999952,54313.85107272 2025-06-11,20:43:07.000,162,11071944,-795,0,1749674586,12658.685418249988,82.50506139000208,54313.87902120001 2025-06-11,20:43:08.000,162,11071938,-795,0,1749674587,12658.577637289993,82.49096313000337,54314.20042872 2025-06-11,20:43:09.000,162,11071923,-795,0,1749674588,12658.429438469997,82.53325790999952,54314.102609040005 2025-06-11,20:43:10.000,162,11071853,-755,0,1749674589,12658.207140239996,82.56145443000423,54314.07466056001 2025-06-11,20:43:11.000,162,11071879,-795,0,1749674590,12657.91074259999,82.59670008000103,54313.82312424 2025-06-11,20:43:12.000,162,11071943,-795,0,1749674591,12657.76928008999,82.58965095000167,54313.64145912001 2025-06-11,20:43:13.000,162,11071900,-795,0,1749674592,12657.627817579989,82.58965095000167,54313.550626560005 2025-06-11,20:43:14.000,162,11071933,-795,0,1749674593,12657.493091379998,82.58260182000231,54313.599536400005 2025-06-11,20:43:15.000,162,11071898,-795,0,1749674594,12657.284265770002,82.56145443000423,54313.5296652 2025-06-11,20:43:16.000,162,11071896,-795,0,1749674595,12657.176484809992,82.52620878000016,54313.599536400005 2025-06-11,20:43:17.000,162,11071853,-795,0,1749674596,12657.055231229991,82.49801226000272,54313.669407600006 2025-06-11,20:43:18.000,162,11071874,-795,0,1749674597,12656.987868129996,82.49096313000337,54313.61351064001 2025-06-11,20:43:19.000,162,11071905,-795,0,1749674598,12656.9002961,82.51211052000144,54313.62748488 2025-06-11,20:43:20.000,162,11071895,-795,0,1749674599,12656.75883359,82.50506139000208,54313.41787128 2025-06-11,20:43:21.000,162,11071920,-795,0,1749674600,12656.59042583999,82.60374921000039,54313.06851528001 2025-06-11,20:43:22.000,162,11071926,-795,0,1749674601,12656.55000797999,82.65309312000318,54313.13838648001 2025-06-11,20:43:23.000,162,11071902,-795,0,1749674602,12656.408545469989,82.6671913800019,54313.13139936 2025-06-11,20:43:24.000,162,11071895,-795,0,1749674603,12656.307500819988,82.70948615999805,54313.17332208 2025-06-11,20:43:25.000,162,11071946,-795,0,1749674604,12656.152565689998,82.77292832999956,54313.27114176 2025-06-11,20:43:26.000,162,11071882,-795,0,1749674605,12656.024575800002,82.75178094000148,54313.41088416 2025-06-11,20:43:27.000,162,11071887,-795,0,1749674606,12655.76185971,82.79407572000491,54313.35498720001 2025-06-11,20:43:28.000,162,11071906,-795,0,1749674607,12655.53956148,82.77292832999956,54313.215244800005 2025-06-11,20:43:29.000,162,11071926,-795,0,1749674608,12655.35768111,82.72358442000404,54313.28511600001 2025-06-11,20:43:30.000,162,11071902,-795,0,1749674609,12655.155591809998,82.7306335500034,54312.97069560001 2025-06-11,20:43:31.000,162,11071932,-795,0,1749674610,12654.852457859997,82.70948615999805,54312.85191456001 2025-06-11,20:43:32.000,162,11071938,-795,0,1749674611,12654.724467970002,82.65309312000318,54312.7960176 2025-06-11,20:43:33.000,162,11071914,-795,0,1749674612,12654.576269149991,82.59670008000103,54312.82396608001 2025-06-11,20:43:34.000,162,11071874,-795,0,1749674613,12654.48196081,82.56145443000423,54312.76806912 2025-06-11,20:43:35.000,162,11071887,-795,0,1749674614,12654.32028937,82.51211052000144,54312.91479864 2025-06-11,20:43:36.000,162,11071936,-795,0,1749674615,12654.246189959995,82.43457009000122,54312.77505624001 2025-06-11,20:43:37.000,162,11071894,-795,0,1749674616,12654.19229947999,82.39227530999779,54312.78903048 2025-06-11,20:43:38.000,162,11071903,-795,0,1749674617,12654.266398889995,82.39227530999779,54312.830953200006 2025-06-11,20:43:39.000,162,11071894,-795,0,1749674618,12654.25966258,82.37817704999907,54312.64928808 2025-06-11,20:43:40.000,162,11071898,-795,0,1749674619,12654.25966258,82.34293140000227,54312.593391120005 2025-06-11,20:43:41.000,162,11071863,-795,0,1749674620,12654.185563169995,82.35702966000099,54312.50255856 2025-06-11,20:43:42.000,162,11071906,-795,0,1749674621,12654.205772099995,82.36407879000035,54312.50954568 2025-06-11,20:43:43.000,162,11071845,-795,0,1749674622,12654.17882686,82.35702966000099,54312.56544264001 2025-06-11,20:43:44.000,162,11071883,-795,0,1749674623,12654.21924472,82.34998053000163,54312.74012064 2025-06-11,20:43:45.000,162,11071909,-795,0,1749674624,12654.23271733999,82.28653836000012,54312.75409488001 2025-06-11,20:43:46.000,162,11071869,-795,0,1749674625,12654.266398889995,82.25129271000333,54312.75409488001 2025-06-11,20:43:47.000,162,11071903,-795,0,1749674626,12654.23945365,82.2089979299999,54312.74710776 2025-06-11,20:43:48.000,162,11071898,-795,0,1749674627,12654.11146375999,82.0750644600048,54312.36980328001 2025-06-11,20:43:49.000,162,11071873,-795,0,1749674628,12654.17209054999,82.01162229000329,54312.67723656 2025-06-11,20:43:50.000,162,11071877,-795,0,1749674629,12654.15861793,81.94113099000242,54312.663262320006 2025-06-11,20:43:51.000,162,11071919,-795,0,1749674630,12653.976737559999,81.88473795000027,54312.46063584 2025-06-11,20:43:52.000,162,11071926,-795,0,1749674631,12653.929583389989,81.77900100000261,54312.58640400001 2025-06-11,20:43:53.000,162,11071924,-795,0,1749674632,12653.808329809988,81.69441144000302,54312.71915928 2025-06-11,20:43:54.000,162,11071944,-795,0,1749674633,12653.700548849993,81.65916578999895,54312.71915928 2025-06-11,20:43:55.000,162,11071924,-795,0,1749674634,12653.626449440002,81.65916578999895,54312.8658888 2025-06-11,20:43:56.000,162,11071889,-795,0,1749674635,12653.424360140001,81.6803131800043,54312.7960176 2025-06-11,20:43:57.000,162,11071935,-795,0,1749674636,12653.2626887,81.72260796000046,54312.495571440006 2025-06-11,20:43:58.000,162,11071886,-795,0,1749674637,12653.12122619,81.75785361000453,54312.48858432001 2025-06-11,20:43:59.000,162,11071931,-795,0,1749674638,12652.93934582,81.84244317000412,54312.411726 2025-06-11,20:44:00.000,162,11071895,-795,0,1749674639,12652.750729139989,81.9270327300037,54312.425700240005 2025-06-11,20:44:01.000,162,11071953,-795,0,1749674640,12652.494749359998,82.01867142000265,54312.39775176001 2025-06-11,20:44:02.000,162,11071902,-795,0,1749674641,12652.333077919997,82.06801532999816,54312.50255856 2025-06-11,20:44:03.000,162,11071971,-795,0,1749674642,12652.137724929991,82.14555575999839,54312.60736536001 2025-06-11,20:44:04.000,162,11071952,-795,0,1749674643,12652.056889209991,82.21604705999925,54312.65627520001 2025-06-11,20:44:05.000,162,11071909,-795,0,1749674644,12651.888481459995,82.28653836000012,54312.60037824 2025-06-11,20:44:06.000,162,11071865,-795,0,1749674645,12651.79417311999,82.33588227000291,54312.22307376 2025-06-11,20:44:07.000,162,11071876,-795,0,1749674646,12651.63250167999,82.39932444000442,54312.17416392 2025-06-11,20:44:08.000,162,11071870,-795,0,1749674647,12651.538193339999,82.49801226000272,54312.111279840006 2025-06-11,20:44:09.000,162,11071930,-795,0,1749674648,12651.484302859993,82.51211052000144,54312.19512528 2025-06-11,20:44:10.000,162,11071900,-795,0,1749674649,12651.464093929993,82.56145443000423,54312.23006088001 2025-06-11,20:44:11.000,162,11071929,-795,0,1749674650,12651.389994519988,82.59670008000103,54312.29294496 2025-06-11,20:44:12.000,162,11071913,-795,0,1749674651,12651.376521899998,82.62489659999846,54312.29294496 2025-06-11,20:44:13.000,162,11071914,-795,0,1749674652,12651.450621309988,82.6671913800019,54312.39076464 2025-06-11,20:44:14.000,162,11071851,-795,0,1749674653,12651.470830239989,82.63194572999782,54312.278970720006 2025-06-11,20:44:15.000,162,11071876,-795,0,1749674654,12651.464093929993,82.62489659999846,54312.03442152001 2025-06-11,20:44:16.000,162,11071918,-795,0,1749674655,12651.423676069993,82.59670008000103,54311.97852456 2025-06-11,20:44:17.000,162,11071906,-795,0,1749674656,12651.383258209993,82.47686487000465,54311.873717760005 2025-06-11,20:44:18.000,162,11071875,-795,0,1749674657,12651.342840349993,82.44866834999993,54311.81782080001 2025-06-11,20:44:19.000,162,11071933,-795,0,1749674658,12651.302422489993,82.36407879000035,54312.07634424 2025-06-11,20:44:20.000,162,11071895,-795,0,1749674659,12651.241795699993,82.29358748999948,54312.1671768 2025-06-11,20:44:21.000,162,11071867,-795,0,1749674660,12651.046442710001,82.26539097000204,54311.92961472 2025-06-11,20:44:22.000,162,11071861,-795,0,1749674661,12651.006024850001,82.16670315000374,54311.96455032001 2025-06-11,20:44:23.000,162,11071869,-795,0,1749674662,12650.878034959991,82.15965402000438,54311.90166624 2025-06-11,20:44:24.000,162,11071925,-795,0,1749674663,12650.67594565999,82.14555575999839,54311.608207200006 2025-06-11,20:44:25.000,162,11071962,-795,0,1749674664,12650.60184625,82.13850662999903,54311.636155680004 2025-06-11,20:44:26.000,162,11071938,-795,0,1749674665,12650.43343849999,82.18785054000182,54311.55929736001 2025-06-11,20:44:27.000,162,11071948,-795,0,1749674666,12650.325657539994,82.25834184000269,54311.6431428 2025-06-11,20:44:28.000,162,11071930,-715,0,1749674667,12650.251558129989,82.26539097000204,54311.824807920006 2025-06-11,20:44:29.000,162,11071917,-795,0,1749674668,12650.130304550003,82.34998053000163,54311.96455032001 2025-06-11,20:44:30.000,162,11071903,-795,0,1749674669,12650.083150379993,82.32883314000355,54311.81782080001 2025-06-11,20:44:31.000,162,11071892,-795,0,1749674670,12649.820434289992,82.2724401000014,54311.41256784001 2025-06-11,20:44:32.000,162,11071859,-795,0,1749674671,12649.901270009992,82.24424358000397,54311.657117040006 2025-06-11,20:44:33.000,162,11071908,-795,0,1749674672,12649.934951559997,82.16670315000374,54311.48243904001 2025-06-11,20:44:34.000,162,11071934,-795,0,1749674673,12649.881061079992,82.10326098000223,54311.48243904001 2025-06-11,20:44:35.000,162,11071881,-795,0,1749674674,12649.840643219992,82.0609661999988,54311.440516320006 2025-06-11,20:44:36.000,162,11071906,-795,0,1749674675,12649.753071189996,82.0750644600048,54311.40558072 2025-06-11,20:44:37.000,162,11071932,-795,0,1749674676,12649.678971779991,82.14555575999839,54311.55929736001 2025-06-11,20:44:38.000,162,11071942,-795,0,1749674677,12649.51730033999,82.22309618999861,54311.66410416 2025-06-11,20:44:39.000,162,11071926,-795,0,1749674678,12649.34215628,82.34293140000227,54311.56628448 2025-06-11,20:44:40.000,162,11071910,-795,0,1749674679,12649.106385429994,82.49096313000337,54311.45449056 2025-06-11,20:44:41.000,162,11071902,-795,0,1749674680,12648.978395539998,82.56850356000359,54311.43352920001 2025-06-11,20:44:42.000,162,11071923,-795,0,1749674681,12648.857141959998,82.70948615999805,54311.1191088 2025-06-11,20:44:43.000,162,11071906,-795,0,1749674682,12648.776306239997,82.79407572000491,54311.14007016 2025-06-11,20:44:44.000,162,11071902,-795,0,1749674683,12648.675261589997,82.89276354000322,54311.14007016 2025-06-11,20:44:45.000,162,11071896,-795,0,1749674684,12648.587689560001,83.04079527000431,54311.14705728001 2025-06-11,20:44:46.000,162,11071867,-795,0,1749674685,12648.48664491,83.13243396000325,54311.16103152 2025-06-11,20:44:47.000,162,11071919,-795,0,1749674686,12648.32497347,83.20997439000348,54311.133083040004 2025-06-11,20:44:48.000,162,11071888,-795,0,1749674687,12648.28455561,83.29456395000307,54311.11212168 2025-06-11,20:44:49.000,162,11071884,-795,0,1749674688,12648.16330203,83.36505525000393,54311.07718608001 2025-06-11,20:44:50.000,162,11071955,-795,0,1749674689,12648.19698357999,83.38620264000201,54311.09116032 2025-06-11,20:44:51.000,162,11071946,-795,0,1749674690,12648.109411549995,83.35800612000457,54310.77673992 2025-06-11,20:44:52.000,162,11071896,-795,0,1749674691,12648.06225738,83.28751482000371,54310.769752800006 2025-06-11,20:44:53.000,162,11071908,-795,0,1749674692,12648.021839519999,83.2240726500022,54310.83962400001 2025-06-11,20:44:54.000,162,11071810,-795,0,1749674693,12647.927531179994,83.18177786999877,54310.69289448001 2025-06-11,20:44:55.000,162,11071904,-795,0,1749674694,12647.819750219998,83.13243396000325,54310.79071416001 2025-06-11,20:44:56.000,162,11071901,-795,0,1749674695,12647.711969260003,83.15358135000133,54310.78372704 2025-06-11,20:44:57.000,162,11071939,-795,0,1749674696,12647.617660919997,83.15358135000133,54310.68590736 2025-06-11,20:44:58.000,162,11071943,-795,0,1749674697,12647.530088890002,83.20292526000412,54310.650971760006 2025-06-11,20:44:59.000,162,11071859,-795,0,1749674698,12647.523352579992,83.23817091000092,54310.699881600005 2025-06-11,20:45:00.000,162,11071904,-795,0,1749674699,12647.530088890002,83.33685872999922,54310.4203968 2025-06-11,20:45:01.000,162,11071900,-795,0,1749674700,12647.455989479997,83.39325177000137,54310.30161576 2025-06-11,20:45:02.000,162,11071848,-795,0,1749674701,12647.435780549997,83.4355465500048,54310.25270592 2025-06-11,20:45:03.000,162,11071928,-795,0,1749674702,12647.429044240002,83.47784133000096,54310.2806544 2025-06-11,20:45:04.000,162,11071902,-795,0,1749674703,12647.361681139992,83.61177480000333,54310.40642256001 2025-06-11,20:45:05.000,162,11071966,-795,0,1749674704,12647.327999590001,83.60472567000397,54310.5601392 2025-06-11,20:45:06.000,162,11071912,-795,0,1749674705,12647.260636489991,83.67521697000484,54310.50424224001 2025-06-11,20:45:07.000,162,11071922,-795,0,1749674706,12647.16632815,83.62587306000205,54310.44834528 2025-06-11,20:45:08.000,162,11071906,-795,0,1749674707,12647.02486564,83.60472567000397,54310.39943544 2025-06-11,20:45:09.000,162,11071916,-795,0,1749674708,12646.970975159995,83.61882393000269,54310.21777032001 2025-06-11,20:45:10.000,162,11071819,-795,0,1749674709,12646.890139439995,83.57652914999926,54310.11296352 2025-06-11,20:45:11.000,162,11071932,-795,0,1749674710,12646.768885859994,83.50603784999839,54309.87540144 2025-06-11,20:45:12.000,162,11071920,-795,0,1749674711,12646.748676929994,83.4355465500048,54309.95225976001 2025-06-11,20:45:13.000,162,11071887,-795,0,1749674712,12646.728467999994,83.28751482000371,54310.05007944001 2025-06-11,20:45:14.000,162,11071933,-795,0,1749674713,12646.789094789994,83.18882699999813,54310.23873168001 2025-06-11,20:45:15.000,162,11071923,-795,0,1749674714,12646.782358479999,82.98440223000216,54310.25969304001 2025-06-11,20:45:16.000,162,11071931,-795,0,1749674715,12646.748676929994,82.82932137000171,54310.11296352 2025-06-11,20:45:17.000,162,11071905,-795,0,1749674716,12646.701522759999,82.61079833999975,54310.09200216001 2025-06-11,20:45:18.000,162,11071863,-795,0,1749674717,12646.721731689999,82.38522617999843,54309.84046584 2025-06-11,20:45:19.000,162,11071845,-795,0,1749674718,12646.688050139994,82.15260488999775,54309.66578784001 2025-06-11,20:45:20.000,162,11071902,-795,0,1749674719,12646.674577519989,81.96932750999986,54309.66578784001 2025-06-11,20:45:21.000,162,11071940,-795,0,1749674720,12646.654368589989,81.85654143000284,54309.63085224 2025-06-11,20:45:22.000,162,11071917,-795,0,1749674721,12646.701522759999,81.65916578999895,54309.74963328 2025-06-11,20:45:23.000,162,11071908,-795,0,1749674722,12646.694786449989,81.54637971000193,54309.68674920001 2025-06-11,20:45:24.000,162,11071898,-795,0,1749674723,12646.789094789994,81.44064276000427,54309.91732416 2025-06-11,20:45:25.000,162,11071890,-795,0,1749674724,12646.741940619999,81.31375842000125,54309.92431128001 2025-06-11,20:45:26.000,162,11071934,-795,0,1749674725,12646.667841209994,81.17982494999887,54309.77758176 2025-06-11,20:45:27.000,162,11071935,-795,0,1749674726,12646.499433459998,81.15162843000144,54309.37931592001 2025-06-11,20:45:28.000,162,11071882,-795,0,1749674727,12646.364707259992,81.11638278000464,54309.35136744001 2025-06-11,20:45:29.000,162,11071885,-795,0,1749674728,12646.331025710002,81.06703887000185,54309.46316136 2025-06-11,20:45:30.000,162,11071906,-795,0,1749674729,12646.203035819992,81.08818625999993,54309.47014848001 2025-06-11,20:45:31.000,162,11071927,-795,0,1749674730,12646.041364379991,81.08113713000057,54309.477135600006 2025-06-11,20:45:32.000,162,11071898,-795,0,1749674731,12645.98073758999,81.07408800000121,54309.63085224 2025-06-11,20:45:33.000,162,11071855,-795,0,1749674732,12645.933583419996,81.109333649998,54309.67277496 2025-06-11,20:45:34.000,162,11071845,-795,0,1749674733,12645.85948400999,81.18687407999823,54309.60290376 2025-06-11,20:45:35.000,162,11071925,-795,0,1749674734,12645.80559353,81.19392321000487,54309.55399392 2025-06-11,20:45:36.000,162,11071850,-795,0,1749674735,12645.792120909995,81.23621799000102,54309.31643184 2025-06-11,20:45:37.000,162,11071900,-795,0,1749674736,12645.75843935999,81.27851277000445,54309.190663680005 2025-06-11,20:45:38.000,162,11071875,-795,0,1749674737,12645.79885721999,81.34900406999805,54309.24656064 2025-06-11,20:45:39.000,162,11071891,-795,0,1749674738,12645.87969293999,81.39129885000148,54309.39329016 2025-06-11,20:45:40.000,162,11071889,-795,0,1749674739,12645.92011079999,81.44769189000363,54309.44918712001 2025-06-11,20:45:41.000,162,11071906,-795,0,1749674740,12645.953792349996,81.55342884000129,54309.46316136 2025-06-11,20:45:42.000,162,11071884,-795,0,1749674741,12646.04810069,81.51818319000449,54309.50508408 2025-06-11,20:45:43.000,162,11071883,-795,0,1749674742,12646.162617959992,81.53933058000257,54309.56098104 2025-06-11,20:45:44.000,162,11071943,-795,0,1749674743,12646.304080469992,81.53933058000257,54309.595916640006 2025-06-11,20:45:45.000,162,11071926,-795,0,1749674744,12646.472488220003,81.54637971000193,54309.40027728001 2025-06-11,20:45:46.000,162,11071932,-795,0,1749674745,12646.546587629993,81.52523232000385,54309.358354560005 2025-06-11,20:45:47.000,162,11071929,-795,0,1749674746,12646.661104899998,81.51818319000449,54309.407264400004 2025-06-11,20:45:48.000,162,11071923,-795,0,1749674747,12646.762149549999,81.4688392800017,54309.574955280004 2025-06-11,20:45:49.000,162,11071950,-795,0,1749674748,12646.83624895999,81.4335936300049,54309.7216848 2025-06-11,20:45:50.000,162,11071897,-795,0,1749674749,12646.741940619999,81.3701514600034,54309.53303256 2025-06-11,20:45:51.000,162,11071911,-795,0,1749674750,12646.77562216999,81.34195493999869,54309.66578784001 2025-06-11,20:45:52.000,162,11071888,-795,0,1749674751,12646.809303719994,81.29966016000253,54309.77059464 2025-06-11,20:45:53.000,162,11071918,-795,0,1749674752,12646.84298527,81.22916886000166,54309.742646160004 2025-06-11,20:45:54.000,162,11071956,-795,0,1749674753,12646.91708467999,81.17982494999887,54309.67277496 2025-06-11,20:45:55.000,162,11071906,-795,0,1749674754,12646.96423885,81.10228451999865,54309.75662040001 2025-06-11,20:45:56.000,162,11071898,-795,0,1749674755,12646.98444778,81.01769495999906,54309.77059464 2025-06-11,20:45:57.000,162,11071918,-795,0,1749674756,12646.97771146999,80.97540018000291,54309.693736320005 2025-06-11,20:45:58.000,162,11071849,-795,0,1749674757,12647.02486564,80.9119580100014,54309.861427200005 2025-06-11,20:45:59.000,162,11071909,-795,0,1749674758,12646.98444778,80.82031932000245,54309.910337040004 2025-06-11,20:46:00.000,162,11071874,-795,0,1749674759,12646.991184089995,80.75687715000095,54309.90334992001 2025-06-11,20:46:01.000,162,11071900,-795,0,1749674760,12646.930557299995,80.73572976000287,54309.84046584 2025-06-11,20:46:02.000,162,11071923,-795,0,1749674761,12647.00465671,80.63704194000456,54309.91732416 2025-06-11,20:46:03.000,162,11071909,-795,0,1749674762,12646.98444778,80.55950151000434,54309.72867192 2025-06-11,20:46:04.000,162,11071932,-795,0,1749674763,12646.97771146999,80.51015760000155,54309.68674920001 2025-06-11,20:46:05.000,162,11071900,-795,0,1749674764,12646.991184089995,80.51015760000155,54309.70072344 2025-06-11,20:46:06.000,162,11071849,-795,0,1749674765,12647.02486564,80.42556804000196,54309.70072344 2025-06-11,20:46:07.000,162,11071883,-795,0,1749674766,12647.01812932999,80.37622412999917,54309.77758176 2025-06-11,20:46:08.000,162,11071900,-795,0,1749674767,12646.991184089995,80.42556804000196,54309.91732416 2025-06-11,20:46:09.000,162,11071902,-795,0,1749674768,12646.95750253999,80.40442065000389,54309.90334992001 2025-06-11,20:46:10.000,162,11071952,-795,0,1749674769,12646.970975159995,80.39737152000453,54309.88937568 2025-06-11,20:46:11.000,162,11071893,-795,0,1749674770,12646.99792039999,80.47491195000475,54309.95225976001 2025-06-11,20:46:12.000,162,11071865,-795,0,1749674771,12647.072019809995,80.51720673000091,54309.90334992001 2025-06-11,20:46:13.000,162,11071887,-795,0,1749674772,12647.11917397999,80.57359977000306,54309.931298400006 2025-06-11,20:46:14.000,162,11071879,-795,0,1749674773,12647.14611922,80.65818933000264,54309.87540144 2025-06-11,20:46:15.000,162,11071926,-795,0,1749674774,12647.15959183999,80.74277889000223,54309.84745296 2025-06-11,20:46:16.000,162,11071892,-795,0,1749674775,12647.173064459996,80.84851583999989,54309.88238856001 2025-06-11,20:46:17.000,162,11071875,-795,0,1749674776,12647.20674601,80.93310539999948,54310.029118080005 2025-06-11,20:46:18.000,162,11071881,-795,0,1749674777,12647.274109109996,81.07408800000121,54310.0361052 2025-06-11,20:46:19.000,162,11071848,-795,0,1749674778,12647.375153759996,81.17982494999887,54310.2806544 2025-06-11,20:46:20.000,162,11071887,-795,0,1749674779,12647.381890069992,81.25031624999974,54310.23174456 2025-06-11,20:46:21.000,162,11071896,-795,0,1749674780,12647.354944829996,81.4053971100002,54310.00116960001 2025-06-11,20:46:22.000,162,11071890,-795,0,1749674781,12647.422307929992,81.49703579999914,54310.0361052 2025-06-11,20:46:23.000,162,11071884,-795,0,1749674782,12647.341472209991,81.56047797000065,54310.13392488 2025-06-11,20:46:24.000,162,11071878,-795,0,1749674783,12647.361681139992,81.70850970000174,54310.11995064001 2025-06-11,20:46:25.000,162,11071907,-795,0,1749674784,12647.449253170002,81.80014839000069,54310.25969304001 2025-06-11,20:46:26.000,162,11071882,-795,0,1749674785,12647.375153759996,81.84949230000348,54310.42738392001 2025-06-11,20:46:27.000,162,11071935,-795,0,1749674786,12647.435780549997,81.89178707999963,54310.47629376001 2025-06-11,20:46:28.000,162,11071909,-795,0,1749674787,12647.496407339997,81.99752403000457,54310.5601392 2025-06-11,20:46:29.000,162,11071942,-795,0,1749674788,12647.503143649992,82.05391706999944,54310.68590736 2025-06-11,20:46:30.000,162,11071873,-795,0,1749674789,12647.482934719992,82.14555575999839,54310.413409680004 2025-06-11,20:46:31.000,162,11071878,-795,0,1749674790,12647.402098999992,82.23719445000461,54310.3505256 2025-06-11,20:46:32.000,162,11071881,-795,0,1749674791,12647.294318039996,82.3076857499982,54310.22475744 2025-06-11,20:46:33.000,162,11071828,-795,0,1749674792,12647.321263279991,82.37112791999971,54310.44135816 2025-06-11,20:46:34.000,162,11071941,-795,0,1749674793,12647.348208520001,82.39227530999779,54310.74180432001 2025-06-11,20:46:35.000,162,11071888,-795,0,1749674794,12647.321263279991,82.44866834999993,54310.89552096 2025-06-11,20:46:36.000,162,11071941,-795,0,1749674795,12647.220218629991,82.46276660999865,54310.89552096 2025-06-11,20:46:37.000,162,11071867,-795,0,1749674796,12647.173064459996,82.49801226000272,54310.85359824 2025-06-11,20:46:38.000,162,11071842,-795,0,1749674797,12647.092228739995,82.5191596500008,54310.83962400001 2025-06-11,20:46:39.000,162,11071890,-795,0,1749674798,12646.99792039999,82.53325790999952,54310.60904904 2025-06-11,20:46:40.000,162,11071869,-795,0,1749674799,12646.87666681999,82.54735616999824,54310.70686872 2025-06-11,20:46:41.000,162,11071843,-795,0,1749674800,12646.735204309989,82.56145443000423,54310.60904904 2025-06-11,20:46:42.000,162,11071903,-795,0,1749674801,12646.654368589989,82.53325790999952,54310.57411344001 2025-06-11,20:46:43.000,162,11071899,-795,0,1749674802,12646.539851319998,82.58260182000231,54310.769752800006 2025-06-11,20:46:44.000,162,11071911,-795,0,1749674803,12646.432070360002,82.62489659999846,54310.92346944 2025-06-11,20:46:45.000,162,11071879,-795,0,1749674804,12646.277135229997,82.65309312000318,54310.8745596 2025-06-11,20:46:46.000,162,11071874,-795,0,1749674805,12646.203035819992,82.63899486000446,54310.92346944 2025-06-11,20:46:47.000,162,11071912,-795,0,1749674806,12646.095254859996,82.64604399000382,54310.88154672 2025-06-11,20:46:48.000,162,11071911,-795,0,1749674807,12645.94705604,82.71653529000469,54310.58808768 2025-06-11,20:46:49.000,162,11071892,-795,0,1749674808,12645.9874739,82.71653529000469,54310.52520360001 2025-06-11,20:46:50.000,162,11071912,-795,0,1749674809,12646.034628069996,82.68833876999997,54310.630010400004 2025-06-11,20:46:51.000,162,11071874,-795,0,1749674810,12645.92684711,82.71653529000469,54310.3505256 2025-06-11,20:46:52.000,162,11071899,-795,0,1749674811,12645.953792349996,82.72358442000404,54310.51122936 2025-06-11,20:46:53.000,162,11071948,-795,0,1749674812,12646.068309620001,82.7306335500034,54310.81167552001 2025-06-11,20:46:54.000,162,11071883,-795,0,1749674813,12646.02789176,82.70948615999805,54310.75577856 2025-06-11,20:46:55.000,162,11071888,-795,0,1749674814,12645.96726497,82.73768268000276,54310.79071416001 2025-06-11,20:46:56.000,162,11071927,-795,0,1749674815,12645.85948400999,82.75883007000084,54310.72783008 2025-06-11,20:46:57.000,162,11071919,-795,0,1749674816,12645.80559353,82.74473181000212,54310.50424224001 2025-06-11,20:46:58.000,162,11071880,-795,0,1749674817,12645.77864828999,82.73768268000276,54310.37847408 2025-06-11,20:46:59.000,162,11071890,-795,0,1749674818,12645.7853846,82.72358442000404,54310.47629376001 2025-06-11,20:47:00.000,162,11071940,-795,0,1749674819,12645.77864828999,82.70243702999869,54310.413409680004 2025-06-11,20:47:01.000,162,11071907,-795,0,1749674820,12645.72475781,82.70948615999805,54310.2107832 2025-06-11,20:47:02.000,162,11071883,-795,0,1749674821,12645.711285189995,82.67424051000125,54310.4203968 2025-06-11,20:47:03.000,162,11071892,-795,0,1749674822,12645.74496674,82.6671913800019,54310.434371040006 2025-06-11,20:47:04.000,162,11071938,-795,0,1749674823,12645.72475781,82.69538789999933,54310.44834528 2025-06-11,20:47:05.000,162,11071863,-795,0,1749674824,12645.69781256999,82.75178094000148,54310.39943544 2025-06-11,20:47:06.000,162,11071879,-795,0,1749674825,12645.67760363999,82.80817398000363,54310.029118080005 2025-06-11,20:47:07.000,162,11071915,-795,0,1749674826,12645.66413102,82.83637050000107,54310.08501504 2025-06-11,20:47:08.000,162,11071954,-795,0,1749674827,12645.650658399994,82.85046875999979,54310.0361052 2025-06-11,20:47:09.000,162,11071934,-795,0,1749674828,12645.650658399994,82.8786652800045,54310.126937760004 2025-06-11,20:47:10.000,162,11071849,-795,0,1749674829,12645.66413102,82.87161614999786,54310.11995064001 2025-06-11,20:47:11.000,162,11071905,-795,0,1749674830,12645.590031609994,82.8645670199985,54310.06405368 2025-06-11,20:47:12.000,162,11071914,-795,0,1749674831,12645.563086369999,82.85046875999979,54310.1059764 2025-06-11,20:47:13.000,162,11071938,-795,0,1749674832,12645.57655898999,82.82227224000235,54310.147899120006 2025-06-11,20:47:14.000,162,11071891,-795,0,1749674833,12645.66413102,82.83637050000107,54310.18982184001 2025-06-11,20:47:15.000,162,11071901,-795,0,1749674834,12645.691076259995,82.79407572000491,54309.99418248 2025-06-11,20:47:16.000,162,11071937,-795,0,1749674835,12645.64392209,82.77292832999956,54309.88937568 2025-06-11,20:47:17.000,162,11071879,-795,0,1749674836,12645.61697684999,82.68833876999997,54309.812517360006 2025-06-11,20:47:18.000,162,11071808,-795,0,1749674837,12645.522668509999,82.60374921000039,54309.812517360006 2025-06-11,20:47:19.000,162,11071913,-795,0,1749674838,12645.515932199989,82.483914000004,54309.84745296 2025-06-11,20:47:20.000,162,11071899,-795,0,1749674839,12645.367733379993,82.36407879000035,54310.029118080005 2025-06-11,20:47:21.000,162,11071914,-795,0,1749674840,12645.293633969988,82.2724401000014,54309.931298400006 2025-06-11,20:47:22.000,162,11071931,-795,0,1749674841,12645.185853009993,82.15260488999775,54309.861427200005 2025-06-11,20:47:23.000,162,11071878,-795,0,1749674842,12645.165644079992,82.03276968000137,54309.812517360006 2025-06-11,20:47:24.000,162,11071881,-795,0,1749674843,12645.131962530002,81.91293446999771,54309.63783936001 2025-06-11,20:47:25.000,162,11071902,-795,0,1749674844,12645.165644079992,81.79309926000133,54309.66578784001 2025-06-11,20:47:26.000,162,11071877,-795,0,1749674845,12645.024181569992,81.65916578999895,54309.623865120004 2025-06-11,20:47:27.000,162,11071902,-795,0,1749674846,12645.024181569992,81.48293754000042,54309.50508408 2025-06-11,20:47:28.000,162,11071924,-795,0,1749674847,12644.862510129991,81.39129885000148,54309.37931592001 2025-06-11,20:47:29.000,162,11071907,-795,0,1749674848,12644.734520239996,81.21507060000295,54309.5120712 2025-06-11,20:47:30.000,162,11071900,-795,0,1749674849,12644.653684519995,81.04589148000377,54309.56796816001 2025-06-11,20:47:31.000,162,11071879,-795,0,1749674850,12644.471804149995,80.9119580100014,54309.309444720006 2025-06-11,20:47:32.000,162,11071889,-795,0,1749674851,12644.42464998,80.83441758000117,54309.309444720006 2025-06-11,20:47:33.000,162,11071875,-795,0,1749674852,12644.41791366999,80.74982802000159,54309.141753840006 2025-06-11,20:47:34.000,162,11071814,-795,0,1749674853,12644.42464998,80.65114020000328,54309.01598568001 2025-06-11,20:47:35.000,162,11071895,-795,0,1749674854,12644.512222009995,80.46786281999812,54308.91816600001 2025-06-11,20:47:36.000,162,11071912,-795,0,1749674855,12644.492013079995,80.28458544000023,54308.8832304 2025-06-11,20:47:37.000,162,11071916,-795,0,1749674856,12644.41791366999,80.02376763000211,54308.77842360001 2025-06-11,20:47:38.000,162,11071889,-795,0,1749674857,12644.330341639994,79.90393241999845,54308.94611448001 2025-06-11,20:47:39.000,162,11071894,-795,0,1749674858,12644.303396399999,79.81934285999887,54309.10681824 2025-06-11,20:47:40.000,162,11071887,-795,0,1749674859,12644.249505919994,79.748851559998,54309.071882640004 2025-06-11,20:47:41.000,162,11071876,-795,0,1749674860,12644.188879129993,79.69245852000313,54308.89021752 2025-06-11,20:47:42.000,162,11071794,-795,0,1749674861,12644.209088059994,79.65721286999906,54308.70855240001 2025-06-11,20:47:43.000,162,11071875,-795,0,1749674862,12644.269714849994,79.56557418000011,54308.72252664 2025-06-11,20:47:44.000,162,11071870,-795,0,1749674863,12644.296660089989,79.56557418000011,54308.6736168 2025-06-11,20:47:45.000,162,11071905,-795,0,1749674864,12644.323605329999,79.47393549000117,54308.617719840004 2025-06-11,20:47:46.000,162,11071847,-795,0,1749674865,12644.364023189999,79.43868984000437,54308.63169408001 2025-06-11,20:47:47.000,162,11071898,-795,0,1749674866,12644.40444105,79.3681985400035,54308.84130768 2025-06-11,20:47:48.000,162,11071907,-795,0,1749674867,12644.5054857,79.4034441900003,54308.96008872 2025-06-11,20:47:49.000,162,11071866,-795,0,1749674868,12644.55937617999,79.31180550000136,54308.96707584001 2025-06-11,20:47:50.000,162,11071861,-795,0,1749674869,12644.613266659995,79.33295288999943,54308.89720464001 2025-06-11,20:47:51.000,162,11071902,-795,0,1749674870,12644.57958510999,79.27655985000456,54308.55483576 2025-06-11,20:47:52.000,162,11071958,-795,0,1749674871,12644.593057729995,79.29770724000264,54308.450028960004 2025-06-11,20:47:53.000,162,11071913,-795,0,1749674872,12644.62673928,79.24836332999985,54308.470990320006 2025-06-11,20:47:54.000,162,11071912,-795,0,1749674873,12644.66715714,79.24131420000049,54308.736500880004 2025-06-11,20:47:55.000,162,11071887,-795,0,1749674874,12644.707575,79.16377377000026,54308.82034632 2025-06-11,20:47:56.000,162,11071897,-795,0,1749674875,12644.64694821,79.1567246400009,54308.91816600001 2025-06-11,20:47:57.000,162,11071898,-795,0,1749674876,12644.64021189999,79.07213508000132,54308.96008872 2025-06-11,20:47:58.000,162,11071871,-795,0,1749674877,12644.66715714,79.04393856000388,54308.99502432001 2025-06-11,20:47:59.000,162,11071924,-795,0,1749674878,12644.68736607,78.9100050900015,54308.93214024 2025-06-11,20:48:00.000,162,11071919,-795,0,1749674879,12644.62673928,78.81836640000256,54308.76444936 2025-06-11,20:48:01.000,162,11071932,-795,0,1749674880,12644.66042082999,78.75492423000105,54308.61073272001 2025-06-11,20:48:02.000,162,11071905,-795,0,1749674881,12644.66715714,78.6985311899989,54308.64566832 2025-06-11,20:48:03.000,162,11071858,-795,0,1749674882,12644.72778393,78.62803988999804,54308.75047512001 2025-06-11,20:48:04.000,162,11071906,-795,0,1749674883,12644.76820179,78.57164685000316,54308.84829480001 2025-06-11,20:48:05.000,162,11071890,-795,0,1749674884,12644.754729169996,78.49410642000294,54308.96707584001 2025-06-11,20:48:06.000,162,11071827,-795,0,1749674885,12644.72778393,78.52230294000037,54308.96008872 2025-06-11,20:48:07.000,162,11071882,-795,0,1749674886,12644.68062975999,78.43066425000143,54308.82733344001 2025-06-11,20:48:08.000,162,11071854,-795,0,1749674887,12644.593057729995,78.43771338000079,54308.855281920005 2025-06-11,20:48:09.000,162,11071897,-795,0,1749674888,12644.64694821,78.39541860000463,54308.71553952 2025-06-11,20:48:10.000,162,11071920,-795,0,1749674889,12644.55937617999,78.36722207999992,54308.75047512001 2025-06-11,20:48:11.000,162,11071857,-795,0,1749674890,12644.46506784,78.31082903999777,54308.56182288001 2025-06-11,20:48:12.000,162,11071876,-795,0,1749674891,12644.492013079995,78.33197643000312,54308.736500880004 2025-06-11,20:48:13.000,162,11071915,-795,0,1749674892,12644.51895831999,78.26853426000162,54308.855281920005 2025-06-11,20:48:14.000,162,11071846,-795,0,1749674893,12644.46506784,78.24033774000418,54309.00899856 2025-06-11,20:48:15.000,162,11071877,-795,0,1749674894,12644.48527677,78.21919034999883,54308.98105008 2025-06-11,20:48:16.000,162,11071931,-795,0,1749674895,12644.44485891,78.23328861000482,54309.06489552001 2025-06-11,20:48:17.000,162,11071883,-795,0,1749674896,12644.41791366999,78.23328861000482,54308.96008872 2025-06-11,20:48:18.000,162,11071880,-795,0,1749674897,12644.43812259999,78.2896816499997,54308.757462240006 2025-06-11,20:48:19.000,162,11071905,-795,0,1749674898,12644.512222009995,78.3178781700044,54308.8832304 2025-06-11,20:48:20.000,162,11071945,-795,0,1749674899,12644.51895831999,78.33902556000248,54308.94611448001 2025-06-11,20:48:21.000,162,11071883,-795,0,1749674900,12644.51895831999,78.38132033999864,54308.79938496001 2025-06-11,20:48:22.000,162,11071784,-795,0,1749674901,12644.5054857,78.40951686000335,54309.00899856 2025-06-11,20:48:23.000,162,11071856,-795,0,1749674902,12644.59979403999,78.40951686000335,54309.20463792 2025-06-11,20:48:24.000,162,11071915,-795,0,1749674903,12644.55937617999,78.40246773000399,54309.29547048 2025-06-11,20:48:25.000,162,11071893,-795,0,1749674904,12644.572848799995,78.43771338000079,54309.33040608001 2025-06-11,20:48:26.000,162,11071933,-795,0,1749674905,12644.53916724999,78.40951686000335,54309.3373932 2025-06-11,20:48:27.000,162,11071900,-795,0,1749674906,12644.572848799995,78.40951686000335,54309.239573520004 2025-06-11,20:48:28.000,162,11071888,-795,0,1749674907,12644.593057729995,78.45886076999886,54309.358354560005 2025-06-11,20:48:29.000,162,11071902,-795,0,1749674908,12644.64694821,78.46590989999822,54309.40027728001 2025-06-11,20:48:30.000,162,11071829,-795,0,1749674909,12644.58632142,78.40246773000399,54309.3723288 2025-06-11,20:48:31.000,162,11071842,-795,0,1749674910,12644.512222009995,78.37427120999928,54309.34438032 2025-06-11,20:48:32.000,162,11071921,-795,0,1749674911,12644.53916724999,78.34607469000184,54309.595916640006 2025-06-11,20:48:33.000,162,11071894,-795,0,1749674912,12644.512222009995,78.32492730000376,54309.595916640006 2025-06-11,20:48:34.000,162,11071897,-795,0,1749674913,12644.49874938999,78.33902556000248,54309.74963328 2025-06-11,20:48:35.000,162,11071901,-795,0,1749674914,12644.51895831999,78.33197643000312,54309.81950448 2025-06-11,20:48:36.000,162,11071925,-795,0,1749674915,12644.42464998,78.36722207999992,54309.56796816001 2025-06-11,20:48:37.000,162,11071925,-795,0,1749674916,12644.343814259999,78.3531238200012,54309.53303256 2025-06-11,20:48:38.000,162,11071820,-795,0,1749674917,12644.283187469999,78.34607469000184,54309.61687800001 2025-06-11,20:48:39.000,162,11071915,-795,0,1749674918,12644.289923779994,78.3178781700044,54309.595916640006 2025-06-11,20:48:40.000,162,11071920,-795,0,1749674919,12644.188879129993,78.36017295000056,54309.7216848 2025-06-11,20:48:41.000,162,11071902,-795,0,1749674920,12644.134988649988,78.38132033999864,54309.763607520006 2025-06-11,20:48:42.000,162,11071955,-795,0,1749674921,12644.134988649988,78.34607469000184,54309.84745296 2025-06-11,20:48:43.000,162,11071880,-795,0,1749674922,12644.155197579988,78.33902556000248,54309.93828552 2025-06-11,20:48:44.000,162,11071946,-795,0,1749674923,12644.134988649988,78.36017295000056,54310.00116960001 2025-06-11,20:48:45.000,162,11071951,-795,0,1749674924,12644.128252339993,78.44476251000015,54309.84046584 2025-06-11,20:48:46.000,162,11071918,-795,0,1749674925,12644.081098169998,78.45886076999886,54309.87540144 2025-06-11,20:48:47.000,162,11071903,-795,0,1749674926,12644.033944000003,78.49410642000294,54309.75662040001 2025-06-11,20:48:48.000,162,11071823,-795,0,1749674927,12643.899217799997,78.53640119999909,54309.8264916 2025-06-11,20:48:49.000,162,11071908,-795,0,1749674928,12643.872272560002,78.57164685000316,54309.97322112001 2025-06-11,20:48:50.000,162,11071923,-795,0,1749674929,12643.777964219997,78.62099075999868,54310.20379608 2025-06-11,20:48:51.000,162,11071908,-795,0,1749674930,12643.730810050001,78.72672771000362,54310.196808960005 2025-06-11,20:48:52.000,162,11071913,-795,0,1749674931,12643.697128499996,78.79721901000448,54310.25969304001 2025-06-11,20:48:53.000,162,11071824,-795,0,1749674932,12643.683655879991,78.82541553000192,54310.14091200001 2025-06-11,20:48:54.000,162,11071853,-795,0,1749674933,12643.636501709996,78.91705422000086,54309.910337040004 2025-06-11,20:48:55.000,162,11071882,-795,0,1749674934,12643.616292779996,79.03688943000452,54310.05007944001 2025-06-11,20:48:56.000,162,11071869,-795,0,1749674935,12643.535457059996,79.07918421000068,54310.0361052 2025-06-11,20:48:57.000,162,11071929,-795,0,1749674936,12643.52198443999,79.12852812000347,54310.01514384 2025-06-11,20:48:58.000,162,11071906,-795,0,1749674937,12643.474830269995,79.16377377000026,54310.1059764 2025-06-11,20:48:59.000,162,11071915,-795,0,1749674938,12643.434412409995,79.16377377000026,54310.33655136001 2025-06-11,20:49:00.000,162,11071878,-795,0,1749674939,12643.44114871999,79.24836332999985,54310.39244832 2025-06-11,20:49:01.000,162,11071905,-795,0,1749674940,12643.30642252,79.32590376000007,54310.21777032001 2025-06-11,20:49:02.000,162,11071901,-795,0,1749674941,12643.26600466,79.32590376000007,54310.22475744 2025-06-11,20:49:03.000,162,11071834,-795,0,1749674942,12643.212114179994,79.3681985400035,54310.00815672 2025-06-11,20:49:04.000,162,11071902,-795,0,1749674943,12643.171696319994,79.4034441900003,54310.05007944001 2025-06-11,20:49:05.000,162,11071874,-795,0,1749674944,12643.151487389994,79.42459157999838,54310.0361052 2025-06-11,20:49:06.000,162,11071842,-795,0,1749674945,12642.996552259989,79.45983723000245,54309.966234 2025-06-11,20:49:07.000,162,11071865,-795,0,1749674946,12642.996552259989,79.45278810000309,54310.13392488 2025-06-11,20:49:08.000,162,11071922,-795,0,1749674947,12642.949398089993,79.47393549000117,54310.33655136001 2025-06-11,20:49:09.000,162,11071921,-795,0,1749674948,12642.915716539988,79.5514759200014,54310.32257712 2025-06-11,20:49:10.000,162,11071872,-795,0,1749674949,12642.841617129998,79.55852505000075,54310.266680160006 2025-06-11,20:49:11.000,162,11071925,-795,0,1749674950,12642.760781409997,79.57967243999883,54310.098989280006 2025-06-11,20:49:12.000,162,11071888,-795,0,1749674951,12642.713627240002,79.62901635000162,54309.95225976001 2025-06-11,20:49:13.000,162,11071867,-795,0,1749674952,12642.686681999992,79.62196722000226,54309.95225976001 2025-06-11,20:49:14.000,162,11071934,-795,0,1749674953,12642.639527829997,79.70655678000185,54310.0361052 2025-06-11,20:49:15.000,162,11071899,-795,0,1749674954,12642.605846279992,79.72770416999992,54310.09200216001 2025-06-11,20:49:16.000,162,11071936,-795,0,1749674955,12642.525010559992,79.75590069000464,54310.078027920004 2025-06-11,20:49:17.000,162,11071898,-795,0,1749674956,12642.457647459996,79.748851559998,54310.21777032001 2025-06-11,20:49:18.000,162,11071866,-795,0,1749674957,12642.417229599996,79.79114634000143,54310.266680160006 2025-06-11,20:49:19.000,162,11071883,-795,0,1749674958,12642.383548049991,79.84753938000358,54310.2107832 2025-06-11,20:49:20.000,162,11071912,-795,0,1749674959,12642.3498665,79.92507981000381,54310.2107832 2025-06-11,20:49:21.000,162,11071903,-795,0,1749674960,12642.32965757,80.02376763000211,54310.078027920004 2025-06-11,20:49:22.000,162,11071928,-795,0,1749674961,12642.295976019996,80.03786589000083,54310.00116960001 2025-06-11,20:49:23.000,162,11071942,-795,0,1749674962,12642.30944864,80.05196414999955,54310.098989280006 2025-06-11,20:49:24.000,162,11071889,-795,0,1749674963,12642.275767089995,80.08016067000426,54310.196808960005 2025-06-11,20:49:25.000,162,11071934,-795,0,1749674964,12642.255558159995,80.1083571900017,54310.16886048001 2025-06-11,20:49:26.000,162,11071908,-795,0,1749674965,12642.20166767999,80.1083571900017,54310.294628640004 2025-06-11,20:49:27.000,162,11071898,-795,0,1749674966,12642.16124981999,80.08720980000362,54310.15488624 2025-06-11,20:49:28.000,162,11071899,-795,0,1749674967,12642.114095649995,80.13655370999913,54310.15488624 2025-06-11,20:49:29.000,162,11071912,-795,0,1749674968,12642.12083195999,80.13655370999913,54310.18982184001 2025-06-11,20:49:30.000,162,11071920,-795,0,1749674969,12642.10735934,80.15065196999785,54310.0361052 2025-06-11,20:49:31.000,162,11071947,-795,0,1749674970,12642.02652362,80.1436028399985,54309.861427200005 2025-06-11,20:49:32.000,162,11071898,-795,0,1749674971,12642.01978730999,80.12245545000042,54309.91732416 2025-06-11,20:49:33.000,162,11071899,-795,0,1749674972,12641.992842069994,80.10130806000234,54309.90334992001 2025-06-11,20:49:34.000,162,11071874,-795,0,1749674973,12641.945687899999,80.05196414999955,54309.77059464 2025-06-11,20:49:35.000,162,11071917,-795,0,1749674974,12641.871588489994,80.05901327999891,54309.91732416 2025-06-11,20:49:36.000,162,11071906,-795,0,1749674975,12641.804225389998,80.06606240999827,54309.85444008001 2025-06-11,20:49:37.000,162,11071914,-795,0,1749674976,12641.736862289988,80.03081676000147,54309.75662040001 2025-06-11,20:49:38.000,162,11071925,-795,0,1749674977,12641.736862289988,79.98147284999868,54309.8264916 2025-06-11,20:49:39.000,162,11071909,-795,0,1749674978,12641.770543839993,79.95327633000124,54309.72867192 2025-06-11,20:49:40.000,162,11071890,-795,0,1749674979,12641.750334909993,79.88983415999974,54309.574955280004 2025-06-11,20:49:41.000,162,11071885,-795,0,1749674980,12641.696444429988,79.8616376400023,54309.48412272 2025-06-11,20:49:42.000,162,11071850,-795,0,1749674981,12641.689708119993,79.77704808000271,54309.477135600006 2025-06-11,20:49:43.000,162,11071895,-795,0,1749674982,12641.757071219989,79.72770416999992,54309.46316136 2025-06-11,20:49:44.000,162,11071866,-795,0,1749674983,12641.750334909993,79.66426199999842,54309.72867192 2025-06-11,20:49:45.000,162,11071896,-795,0,1749674984,12641.736862289988,79.65721286999906,54309.623865120004 2025-06-11,20:49:46.000,162,11071901,-795,0,1749674985,12641.682971809998,79.62196722000226,54309.5819424 2025-06-11,20:49:47.000,162,11071905,-795,0,1749674986,12641.696444429988,79.56557418000011,54309.574955280004 2025-06-11,20:49:48.000,162,11071987,-795,0,1749674987,12641.669499189993,79.50918113999796,54309.60290376 2025-06-11,20:49:49.000,162,11071861,-795,0,1749674988,12641.622345019998,79.47393549000117,54309.358354560005 2025-06-11,20:49:50.000,162,11071906,-795,0,1749674989,12641.554981920002,79.39639506000094,54309.27450912 2025-06-11,20:49:51.000,162,11071926,-795,0,1749674990,12641.487618819992,79.38229680000222,54309.092844000006 2025-06-11,20:49:52.000,162,11071908,-795,0,1749674991,12641.426992029992,79.27655985000456,54309.11380536001 2025-06-11,20:49:53.000,162,11071896,-795,0,1749674992,12641.352892620002,79.22721594000177,54309.1277796 2025-06-11,20:49:54.000,162,11071891,-795,0,1749674993,12641.386574169992,79.11442986000475,54309.28149624001 2025-06-11,20:49:55.000,162,11071924,-795,0,1749674994,12641.373101550002,79.11442986000475,54309.239573520004 2025-06-11,20:49:56.000,162,11071941,-795,0,1749674995,12641.433728340002,79.0580368200026,54309.34438032 2025-06-11,20:49:57.000,162,11071932,-795,0,1749674996,12641.480882509997,79.04393856000388,54309.07886976 2025-06-11,20:49:58.000,162,11071962,-795,0,1749674997,12641.460673579997,78.93820160999894,54308.925153120006 2025-06-11,20:49:59.000,162,11071892,-795,0,1749674998,12641.494355130002,78.91705422000086,54308.96008872 2025-06-11,20:50:00.000,162,11071884,-795,0,1749674999,12641.494355130002,78.81836640000256,54309.01598568001 2025-06-11,20:50:01.000,162,11071884,-795,0,1749675000,12641.460673579997,78.78312074999849,54308.904191760004 2025-06-11,20:50:02.000,162,11071898,-795,0,1749675001,12641.426992029992,78.69148205999954,54309.05092128 2025-06-11,20:50:03.000,162,11071891,-795,0,1749675002,12641.420255719997,78.67738380000083,54309.141753840006 2025-06-11,20:50:04.000,162,11071938,-795,0,1749675003,12641.467409889992,78.58574511000188,54309.23258640001 2025-06-11,20:50:05.000,162,11071888,-795,0,1749675004,12641.474146200002,78.50820468000165,54309.21861216 2025-06-11,20:50:06.000,162,11071892,-795,0,1749675005,12641.494355130002,78.4518116399995,54308.925153120006 2025-06-11,20:50:07.000,162,11071888,-795,0,1749675006,12641.460673579997,78.40246773000399,54308.77842360001 2025-06-11,20:50:08.000,162,11071938,-795,0,1749675007,12641.501091439997,78.36017295000056,54308.785410720004 2025-06-11,20:50:09.000,162,11071905,-795,0,1749675008,12641.561718229997,78.36017295000056,54308.79938496001 2025-06-11,20:50:10.000,162,11071901,-795,0,1749675009,12641.581927159998,78.2896816499997,54308.8133592 2025-06-11,20:50:11.000,162,11071898,-795,0,1749675010,12641.602136089998,78.21919034999883,54308.953101600004 2025-06-11,20:50:12.000,162,11071886,-795,0,1749675011,12641.676235499988,78.1557481800046,54308.91816600001 2025-06-11,20:50:13.000,162,11071861,-795,0,1749675012,12641.790752769994,78.1064042700018,54308.9880372 2025-06-11,20:50:14.000,162,11071854,-795,0,1749675013,12641.932215279994,78.03591297000094,54309.06489552001 2025-06-11,20:50:15.000,162,11071916,-795,0,1749675014,12641.98610576,78.0429621000003,54308.89021752 2025-06-11,20:50:16.000,162,11071923,-795,0,1749675015,12642.06694148,77.99361819000478,54308.82034632 2025-06-11,20:50:17.000,162,11071895,-795,0,1749675016,12642.08715041,77.95132341000135,54308.63169408001 2025-06-11,20:50:18.000,162,11071890,-795,0,1749675017,12642.14104088999,77.88083211000048,54308.743488 2025-06-11,20:50:19.000,162,11071907,-795,0,1749675018,12642.215140299995,77.78919342000154,54308.83432056 2025-06-11,20:50:20.000,162,11071884,-795,0,1749675019,12642.18819506,77.6975547300026,54309.071882640004 2025-06-11,20:50:21.000,162,11071887,-795,0,1749675020,12642.10735934,77.64116169000044,54308.93214024 2025-06-11,20:50:22.000,162,11071889,-795,0,1749675021,12642.154513509995,77.50722821999807,54308.96008872 2025-06-11,20:50:23.000,162,11071848,-795,0,1749675022,12642.18819506,77.42968778999784,54308.9880372 2025-06-11,20:50:24.000,162,11071934,-795,0,1749675023,12642.24208553999,77.35919649000425,54308.99502432001 2025-06-11,20:50:25.000,162,11071880,-795,0,1749675024,12642.275767089995,77.32395084000018,54308.84829480001 2025-06-11,20:50:26.000,162,11071934,-795,0,1749675025,12642.30944864,77.26050866999867,54308.79239784 2025-06-11,20:50:27.000,162,11071889,-795,0,1749675026,12642.39028436,77.15477172000101,54308.855281920005 2025-06-11,20:50:28.000,162,11071877,-795,0,1749675027,12642.423965909991,77.07018216000142,54309.00899856 2025-06-11,20:50:29.000,162,11071881,-795,0,1749675028,12642.477856389996,77.07723129000078,54309.16970232 2025-06-11,20:50:30.000,162,11071856,-795,0,1749675029,12642.484592699991,76.91510130000097,54309.1277796 2025-06-11,20:50:31.000,162,11071881,-795,0,1749675030,12642.336393879996,76.92919955999969,54308.974062960006 2025-06-11,20:50:32.000,162,11071889,-795,0,1749675031,12642.356602809996,76.88690478000353,54309.04393416001 2025-06-11,20:50:33.000,162,11071886,-795,0,1749675032,12642.295976019996,76.85870825999882,54308.86226904 2025-06-11,20:50:34.000,162,11071896,-795,0,1749675033,12642.255558159995,76.82346261000203,54308.94611448001 2025-06-11,20:50:35.000,162,11071908,-795,0,1749675034,12642.18819506,76.76706956999988,54309.00201144 2025-06-11,20:50:36.000,162,11071878,-795,0,1749675035,12642.1477772,76.72477479000372,54308.94611448001 2025-06-11,20:50:37.000,162,11071887,-795,0,1749675036,12642.10062302999,76.71772566000436,54308.904191760004 2025-06-11,20:50:38.000,162,11071847,-795,0,1749675037,12642.04673255,76.6472343600035,54309.01598568001 2025-06-11,20:50:39.000,162,11071872,-795,0,1749675038,12641.992842069994,76.61198870999942,54308.99502432001 2025-06-11,20:50:40.000,162,11071907,-795,0,1749675039,12641.972633139994,76.55559567000455,54309.120792480004 2025-06-11,20:50:41.000,162,11071871,-795,0,1749675040,12641.885061109999,76.52739914999984,54309.06489552001 2025-06-11,20:50:42.000,162,11071873,-795,0,1749675041,12641.858115869989,76.5344482799992,54308.82034632 2025-06-11,20:50:43.000,162,11071901,-795,0,1749675042,12641.831170629994,76.49215350000304,54308.855281920005 2025-06-11,20:50:44.000,162,11071866,-795,0,1749675043,12641.851379559994,76.47100610999769,54308.98105008 2025-06-11,20:50:45.000,162,11071900,-795,0,1749675044,12641.837906939989,76.42871133000153,54309.00201144 2025-06-11,20:50:46.000,162,11071886,-795,0,1749675045,12641.844643249999,76.4005148100041,54309.01598568001 2025-06-11,20:50:47.000,162,11071886,-795,0,1749675046,12641.804225389998,76.39346568000474,54309.13476672001 2025-06-11,20:50:48.000,162,11071904,-795,0,1749675047,12641.824434319999,76.30182698999852,54309.15572808 2025-06-11,20:50:49.000,162,11071872,-795,0,1749675048,12641.96589683,76.24543395000364,54309.21861216 2025-06-11,20:50:50.000,162,11071898,-795,0,1749675049,12642.00631469,76.21723742999893,54309.239573520004 2025-06-11,20:50:51.000,162,11071884,-795,0,1749675050,12642.013050999994,76.19609004000085,54309.04393416001 2025-06-11,20:50:52.000,162,11071856,-795,0,1749675051,12642.14104088999,76.13264786999935,54309.10681824 2025-06-11,20:50:53.000,162,11071878,-795,0,1749675052,12642.255558159995,76.11150048000127,54309.24656064 2025-06-11,20:50:54.000,162,11071854,-795,0,1749675053,12642.295976019996,76.07625483000447,54309.21861216 2025-06-11,20:50:55.000,162,11071876,-795,0,1749675054,12642.30271232999,76.0410091800004,54309.29547048 2025-06-11,20:50:56.000,162,11071885,-795,0,1749675055,12642.255558159995,75.99166527000489,54309.288483360004 2025-06-11,20:50:57.000,162,11071910,-795,0,1749675056,12642.363339119991,76.01986179000232,54309.3723288 2025-06-11,20:50:58.000,162,11071881,-795,0,1749675057,12642.477856389996,75.99166527000489,54309.51905832001 2025-06-11,20:50:59.000,162,11071910,-795,0,1749675058,12642.545219489992,75.96346875000017,54309.61687800001 2025-06-11,20:51:00.000,162,11071912,-795,0,1749675059,12642.605846279992,75.99166527000489,54309.51905832001 2025-06-11,20:51:01.000,162,11071905,-795,0,1749675060,12642.626055209992,76.06920569999784,54309.33040608001 2025-06-11,20:51:02.000,162,11071863,-795,0,1749675061,12642.774254030002,76.10445135000191,54309.38630304 2025-06-11,20:51:03.000,162,11071829,-795,0,1749675062,12642.868562369993,76.14674612999806,54309.43521288 2025-06-11,20:51:04.000,162,11071905,-795,0,1749675063,12643.036970119989,76.23133568999765,54309.5819424 2025-06-11,20:51:05.000,162,11071915,-795,0,1749675064,12643.131278459994,76.25953221000236,54309.83347872001 2025-06-11,20:51:06.000,162,11071923,-795,0,1749675065,12643.15822369999,76.28067960000044,54309.77758176 2025-06-11,20:51:07.000,162,11071918,-715,0,1749675066,12643.212114179994,76.30182698999852,54309.95225976001 2025-06-11,20:51:08.000,162,11071920,-795,0,1749675067,12643.26600466,76.33707264000259,54310.1059764 2025-06-11,20:51:09.000,162,11071895,-795,0,1749675068,12643.272740969995,76.37936741999874,54309.97322112001 2025-06-11,20:51:10.000,162,11071836,-795,0,1749675069,12643.292949899995,76.3864165499981,54309.90334992001 2025-06-11,20:51:11.000,162,11071893,-795,0,1749675070,12643.21885048999,76.46395697999833,54309.8264916 2025-06-11,20:51:12.000,162,11071890,-795,0,1749675071,12643.212114179994,76.48510437000368,54309.91732416 2025-06-11,20:51:13.000,162,11071876,-795,0,1749675072,12643.252532039995,76.4992026300024,54310.01514384 2025-06-11,20:51:14.000,162,11071898,-795,0,1749675073,12643.34684038,76.52739914999984,54310.32257712 2025-06-11,20:51:15.000,162,11071879,-795,0,1749675074,12643.36704931,76.54854653999791,54310.4203968 2025-06-11,20:51:16.000,162,11071867,-795,0,1749675075,12643.353576689995,76.60493958000006,54310.39244832 2025-06-11,20:51:17.000,162,11071872,-795,0,1749675076,12643.36704931,76.61198870999942,54310.37148696 2025-06-11,20:51:18.000,162,11071806,-795,0,1749675077,12643.31989513999,76.61903783999878,54310.23873168001 2025-06-11,20:51:19.000,162,11071887,-795,0,1749675078,12643.36031299999,76.66133262000221,54310.18283472 2025-06-11,20:51:20.000,162,11071879,-795,0,1749675079,12643.34684038,76.72477479000372,54310.23174456 2025-06-11,20:51:21.000,162,11071863,-795,0,1749675080,12643.18516894,76.8093643500033,54309.81950448 2025-06-11,20:51:22.000,162,11071891,-795,0,1749675081,12643.373785619995,76.85165912999946,54310.1758476 2025-06-11,20:51:23.000,162,11071879,-795,0,1749675082,12643.44788503,76.88690478000353,54310.581100560004 2025-06-11,20:51:24.000,162,11071854,-795,0,1749675083,12643.454621339995,76.99969086000056,54310.52520360001 2025-06-11,20:51:25.000,162,11071888,-795,0,1749675084,12643.46809396,77.11247694000485,54310.51122936 2025-06-11,20:51:26.000,162,11071858,-795,0,1749675085,12643.42093978999,77.22526302000188,54310.39943544 2025-06-11,20:51:27.000,162,11071841,-795,0,1749675086,12643.52872075,77.35919649000425,54310.30860288001 2025-06-11,20:51:28.000,162,11071882,-795,0,1749675087,12643.54219336999,77.5142773500047,54310.266680160006 2025-06-11,20:51:29.000,162,11071859,-795,0,1749675088,12643.616292779996,77.65525994999916,54310.37847408 2025-06-11,20:51:30.000,162,11071869,-795,0,1749675089,12643.58934754,77.78214429000218,54310.32956424 2025-06-11,20:51:31.000,162,11071861,-795,0,1749675090,12643.616292779996,77.90197949999856,54310.35751272001 2025-06-11,20:51:32.000,162,11071893,-795,0,1749675091,12643.676919569996,78.00066732000414,54310.74180432001 2025-06-11,20:51:33.000,162,11071929,-795,0,1749675092,12643.744282669992,78.12050253000052,54310.85359824 2025-06-11,20:51:34.000,162,11071854,-795,0,1749675093,12643.757755289997,78.22623947999818,54310.867572480005 2025-06-11,20:51:35.000,162,11071932,-795,0,1749675094,12643.811645770002,78.33902556000248,54310.88853384001 2025-06-11,20:51:36.000,162,11071861,-795,0,1749675095,12643.683655879991,78.46590989999822,54310.86058536001 2025-06-11,20:51:37.000,162,11071892,-795,0,1749675096,12643.656710639996,78.57164685000316,54310.68590736 2025-06-11,20:51:38.000,162,11071879,-795,0,1749675097,12643.663446949991,78.71967858000426,54310.71385584 2025-06-11,20:51:39.000,162,11071836,-795,0,1749675098,12643.717337429996,78.83951379000064,54310.86058536001 2025-06-11,20:51:40.000,162,11071912,-795,0,1749675099,12643.676919569996,78.9593490000043,54310.77673992 2025-06-11,20:51:41.000,162,11071889,-795,0,1749675100,12643.56913861,79.00164378000045,54310.8745596 2025-06-11,20:51:42.000,162,11071883,-795,0,1749675101,12643.58934754,79.03688943000452,54311.00032776 2025-06-11,20:51:43.000,162,11071858,-795,0,1749675102,12643.58934754,79.0932824699994,54311.06321184 2025-06-11,20:51:44.000,162,11071838,-795,0,1749675103,12643.54219336999,79.19901942000433,54311.084173200004 2025-06-11,20:51:45.000,162,11071872,-795,0,1749675104,12643.48156657999,79.29770724000264,54311.06321184 2025-06-11,20:51:46.000,162,11071921,-795,0,1749675105,12643.414203479995,79.38229680000222,54310.82564976 2025-06-11,20:51:47.000,162,11071881,-795,0,1749675106,12643.40073085999,79.52327940000396,54310.90250808 2025-06-11,20:51:48.000,162,11071875,-795,0,1749675107,12643.40746717,79.60081983000418,54310.965392160004 2025-06-11,20:51:49.000,162,11071865,-795,0,1749675108,12643.32663145,79.69950765000249,54310.867572480005 2025-06-11,20:51:50.000,162,11071848,-795,0,1749675109,12643.20537787,79.75590069000464,54310.97237928 2025-06-11,20:51:51.000,162,11071908,-795,0,1749675110,12643.191905249994,79.72770416999992,54310.86058536001 2025-06-11,20:51:52.000,162,11071897,-795,0,1749675111,12643.23905941999,79.77704808000271,54310.97936640001 2025-06-11,20:51:53.000,162,11071869,-795,0,1749675112,12643.313158829995,79.82639198999823,54311.02128912 2025-06-11,20:51:54.000,162,11071872,-795,0,1749675113,12643.38052192999,79.75590069000464,54311.02827624001 2025-06-11,20:51:55.000,162,11071925,-795,0,1749675114,12643.40746717,79.81229372999951,54310.88853384001 2025-06-11,20:51:56.000,162,11071872,-795,0,1749675115,12643.38725824,79.85458851000294,54310.83962400001 2025-06-11,20:51:57.000,162,11071862,-795,0,1749675116,12643.30642252,79.83344112000486,54310.581100560004 2025-06-11,20:51:58.000,162,11071843,-795,0,1749675117,12643.31989513999,79.79114634000143,54310.84661112 2025-06-11,20:51:59.000,162,11071916,-795,0,1749675118,12643.23905941999,79.762949820004,54310.95141792 2025-06-11,20:52:00.000,162,11071865,-795,0,1749675119,12643.090860599994,79.7136059100012,54310.916482320004 2025-06-11,20:52:01.000,162,11071872,-795,0,1749675120,12643.003288569998,79.6501637399997,54310.72783008 2025-06-11,20:52:02.000,162,11071871,-795,0,1749675121,12642.855089750003,79.62196722000226,54310.72084296001 2025-06-11,20:52:03.000,162,11071909,-795,0,1749675122,12642.848353439993,79.60081983000418,54310.76276568001 2025-06-11,20:52:04.000,162,11071872,-795,0,1749675123,12642.794462960002,79.64311461000034,54310.57411344001 2025-06-11,20:52:05.000,162,11071891,-795,0,1749675124,12642.821408199998,79.63606548000098,54310.602061920006 2025-06-11,20:52:06.000,162,11071812,-795,0,1749675125,12642.673209380002,79.68540939000377,54310.50424224001 2025-06-11,20:52:07.000,162,11071892,-795,0,1749675126,12642.679945689997,79.7136059100012,54310.52520360001 2025-06-11,20:52:08.000,162,11071946,-795,0,1749675127,12642.545219489992,79.76999895000336,54310.664946 2025-06-11,20:52:09.000,162,11071903,-795,0,1749675128,12642.39028436,79.81229372999951,54310.60904904 2025-06-11,20:52:10.000,162,11071895,-795,0,1749675129,12642.3498665,79.82639198999823,54310.63699752 2025-06-11,20:52:11.000,162,11071841,-795,0,1749675130,12642.255558159995,79.81229372999951,54310.5601392 2025-06-11,20:52:12.000,162,11071907,-795,0,1749675131,12642.18819506,79.85458851000294,54310.60904904 2025-06-11,20:52:13.000,162,11071915,-795,0,1749675132,12642.154513509995,79.86868677000166,54310.35751272001 2025-06-11,20:52:14.000,162,11071870,-795,0,1749675133,12642.12083195999,79.86868677000166,54310.28764152001 2025-06-11,20:52:15.000,162,11071855,-795,0,1749675134,12642.073677789995,79.88983415999974,54310.23873168001 2025-06-11,20:52:16.000,162,11071912,-795,0,1749675135,12642.02652362,79.8968832899991,54310.15488624 2025-06-11,20:52:17.000,162,11071909,-795,0,1749675136,12642.06694148,79.8968832899991,54310.16886048001 2025-06-11,20:52:18.000,162,11071928,-795,0,1749675137,12642.08715041,79.88278503000038,54310.364499840005 2025-06-11,20:52:19.000,162,11071893,-795,0,1749675138,12642.174722439995,79.85458851000294,54310.32956424 2025-06-11,20:52:20.000,162,11071896,-795,0,1749675139,12642.134304579995,79.85458851000294,54310.294628640004 2025-06-11,20:52:21.000,162,11071874,-795,0,1749675140,12642.114095649995,79.81229372999951,54310.15488624 2025-06-11,20:52:22.000,162,11071881,-795,0,1749675141,12642.154513509995,79.78409721000207,54309.87540144 2025-06-11,20:52:23.000,162,11071775,-795,0,1749675142,12642.1477772,79.72065504000057,54309.92431128001 2025-06-11,20:52:24.000,162,11071952,-795,0,1749675143,12642.1477772,79.64311461000034,54309.91732416 2025-06-11,20:52:25.000,162,11071904,-795,0,1749675144,12642.033259929995,79.57967243999883,54309.81950448 2025-06-11,20:52:26.000,162,11071900,-795,0,1749675145,12641.95916051999,79.45983723000245,54309.91732416 2025-06-11,20:52:27.000,162,11071896,-795,0,1749675146,12641.972633139994,79.3681985400035,54309.98719536 2025-06-11,20:52:28.000,162,11071895,-795,0,1749675147,12642.02652362,79.2554124599992,54310.029118080005 2025-06-11,20:52:29.000,162,11071910,-795,0,1749675148,12642.04673255,79.16377377000026,54310.06405368 2025-06-11,20:52:30.000,162,11071889,-795,0,1749675149,12642.03999623999,79.04393856000388,54309.931298400006 2025-06-11,20:52:31.000,162,11071892,-795,0,1749675150,12641.98610576,78.93115247999958,54309.50508408 2025-06-11,20:52:32.000,162,11071872,-795,0,1749675151,12642.02652362,78.79016987999785,54309.623865120004 2025-06-11,20:52:33.000,162,11071882,-795,0,1749675152,12641.992842069994,78.67033467000147,54309.477135600006 2025-06-11,20:52:34.000,162,11071920,-795,0,1749675153,12642.00631469,78.51525381000101,54309.5819424 2025-06-11,20:52:35.000,162,11071868,-795,0,1749675154,12641.95916051999,78.38132033999864,54309.77059464 2025-06-11,20:52:36.000,162,11071891,-795,0,1749675155,12641.858115869989,78.2896816499997,54309.7216848 2025-06-11,20:52:37.000,162,11071906,-795,0,1749675156,12641.790752769994,78.1416499199986,54309.67277496 2025-06-11,20:52:38.000,162,11071879,-795,0,1749675157,12641.757071219989,78.00066732000414,54309.71469768001 2025-06-11,20:52:39.000,162,11071903,-795,0,1749675158,12641.750334909993,77.88788123999984,54309.55399392 2025-06-11,20:52:40.000,162,11071876,-795,0,1749675159,12641.757071219989,77.7962425500009,54309.37931592001 2025-06-11,20:52:41.000,162,11071863,-795,0,1749675160,12641.703180739998,77.73280037999939,54309.288483360004 2025-06-11,20:52:42.000,162,11071896,-795,0,1749675161,12641.696444429988,77.60591604000365,54309.239573520004 2025-06-11,20:52:43.000,162,11071889,-795,0,1749675162,12641.743598599998,77.52132648000406,54309.288483360004 2025-06-11,20:52:44.000,162,11071878,-795,0,1749675163,12641.750334909993,77.42968778999784,54309.60989088 2025-06-11,20:52:45.000,162,11071896,-795,0,1749675164,12641.763807529998,77.39444214000105,54309.54700680001 2025-06-11,20:52:46.000,162,11071901,-795,0,1749675165,12641.743598599998,77.28165606000402,54309.526045440005 2025-06-11,20:52:47.000,162,11071875,-795,0,1749675166,12641.696444429988,77.2393612800006,54309.34438032 2025-06-11,20:52:48.000,162,11071877,-795,0,1749675167,12641.642553949998,77.16886997999973,54309.3723288 2025-06-11,20:52:49.000,162,11071868,-795,0,1749675168,12641.689708119993,77.14772259000165,54309.22559928 2025-06-11,20:52:50.000,162,11071888,-795,0,1749675169,12641.682971809998,77.04903477000335,54309.267522 2025-06-11,20:52:51.000,162,11071935,-795,0,1749675170,12641.595399780002,76.96444521000376,54309.18367656001 2025-06-11,20:52:52.000,162,11071878,-795,0,1749675171,12641.635817640003,76.89395391000289,54309.24656064 2025-06-11,20:52:53.000,162,11071876,-795,0,1749675172,12641.615608710003,76.79526609000459,54309.46316136 2025-06-11,20:52:54.000,162,11071862,-795,0,1749675173,12641.608872399993,76.68248001000029,54309.43521288 2025-06-11,20:52:55.000,162,11071865,-795,0,1749675174,12641.554981920002,76.59084132000135,54309.44918712001 2025-06-11,20:52:56.000,162,11071881,-795,0,1749675175,12641.507827749992,76.48510437000368,54309.43521288 2025-06-11,20:52:57.000,162,11071931,-795,0,1749675176,12641.521300369997,76.42166220000217,54309.38630304 2025-06-11,20:52:58.000,162,11071909,-795,0,1749675177,12641.453937270002,76.36526916000003,54309.141753840006 2025-06-11,20:52:59.000,162,11071841,-795,0,1749675178,12641.521300369997,76.2877287299998,54309.34438032 2025-06-11,20:53:00.000,162,11071910,-795,0,1749675179,12641.501091439997,76.20313917000021,54309.33040608001 2025-06-11,20:53:01.000,162,11071877,-795,0,1749675180,12641.440464649997,76.09740222000255,54309.190663680005 2025-06-11,20:53:02.000,162,11071825,-795,0,1749675181,12641.447200959992,75.99871440000425,54309.456174240004 2025-06-11,20:53:03.000,162,11071834,-795,0,1749675182,12641.460673579997,75.87887919000059,54309.49809696001 2025-06-11,20:53:04.000,162,11071892,-795,0,1749675183,12641.366365239992,75.81543701999908,54309.50508408 2025-06-11,20:53:05.000,162,11071927,-795,0,1749675184,12641.379837859997,75.72379833000014,54309.49110984 2025-06-11,20:53:06.000,162,11071886,-795,0,1749675185,12641.285529519992,75.61101225000311,54309.48412272 2025-06-11,20:53:07.000,162,11071890,-795,0,1749675186,12641.204693799991,75.58986485999776,54309.24656064 2025-06-11,20:53:08.000,162,11071880,-795,0,1749675187,12641.17101225,75.47707878000074,54309.33040608001 2025-06-11,20:53:09.000,162,11071892,-795,0,1749675188,12641.17101225,75.39248922000115,54309.41425152 2025-06-11,20:53:10.000,162,11071830,-795,0,1749675189,12641.0699676,75.29380140000285,54309.33040608001 2025-06-11,20:53:11.000,162,11071906,-795,0,1749675190,12640.96892295,75.2374083600007,54309.456174240004 2025-06-11,20:53:12.000,162,11071917,-795,0,1749675191,12640.874614609995,75.15986793000047,54309.50508408 2025-06-11,20:53:13.000,162,11071855,-795,0,1749675192,12640.834196749995,75.01183619999938,54309.5120712 2025-06-11,20:53:14.000,162,11071897,-795,0,1749675193,12640.773569959994,74.94134489999851,54309.67277496 2025-06-11,20:53:15.000,162,11071884,-795,0,1749675194,12640.753361029994,74.85675533999893,54309.63783936001 2025-06-11,20:53:16.000,162,11071891,-795,0,1749675195,12640.67926161999,74.76511664999998,54309.35136744001 2025-06-11,20:53:17.000,162,11071878,-795,0,1749675196,12640.544535419998,74.70872360999783,54309.3373932 2025-06-11,20:53:18.000,162,11071862,-795,0,1749675197,12640.584953279998,74.53954448999866,54309.456174240004 2025-06-11,20:53:19.000,162,11071881,-795,0,1749675198,12640.504117559998,74.4972497100025,54309.41425152 2025-06-11,20:53:20.000,162,11071895,-795,0,1749675199,12640.436754459988,74.37741449999885,54309.58892952001 2025-06-11,20:53:21.000,162,11071902,-795,0,1749675200,12640.362655049998,74.31397233000462,54309.56796816001 2025-06-11,20:53:22.000,162,11071881,-795,0,1749675201,12640.322237189997,74.25757929000247,54309.53303256 2025-06-11,20:53:23.000,162,11071876,-795,0,1749675202,12640.268346709992,74.16594060000352,54309.58892952001 2025-06-11,20:53:24.000,162,11071878,-795,0,1749675203,12640.248137779992,74.10954756000137,54309.7216848 2025-06-11,20:53:25.000,162,11071899,-795,0,1749675204,12640.241401469997,74.0390562600005,54309.526045440005 2025-06-11,20:53:26.000,162,11071864,-795,0,1749675205,12640.147093129992,73.98971234999772,54309.456174240004 2025-06-11,20:53:27.000,162,11071878,-795,0,1749675206,12640.025839549991,73.91217192000477,54309.37931592001 2025-06-11,20:53:28.000,162,11071905,-795,0,1749675207,12639.965212759991,73.8416806200039,54309.46316136 2025-06-11,20:53:29.000,162,11071916,-795,0,1749675208,12639.978685379996,73.77118932000303,54309.72867192 2025-06-11,20:53:30.000,162,11071860,-795,0,1749675209,12639.945003829991,73.72184541000024,54309.78456888001 2025-06-11,20:53:31.000,162,11071891,-795,0,1749675210,12639.857431799996,73.65135410999937,54309.67277496 2025-06-11,20:53:32.000,162,11071900,-795,0,1749675211,12639.89111335,73.6302067200013,54309.77059464 2025-06-11,20:53:33.000,162,11071909,-795,0,1749675212,12639.857431799996,73.61610846000258,54309.763607520006 2025-06-11,20:53:34.000,162,11071814,-795,0,1749675213,12639.84395917999,73.60201020000386,54309.5819424 2025-06-11,20:53:35.000,162,11071860,-795,0,1749675214,12639.83048656,73.61610846000258,54309.53303256 2025-06-11,20:53:36.000,162,11071917,-795,0,1749675215,12639.74291452999,73.61610846000258,54309.50508408 2025-06-11,20:53:37.000,162,11071888,-755,0,1749675216,12639.60818833,73.63725585000066,54309.428225760006 2025-06-11,20:53:38.000,162,11071922,-795,0,1749675217,12639.439780579989,73.62315759000194,54309.61687800001 2025-06-11,20:53:39.000,162,11071906,-795,0,1749675218,12639.311790689993,73.64430498000002,54309.74963328 2025-06-11,20:53:40.000,162,11071921,-795,0,1749675219,12639.237691279988,73.56676454999979,54309.72867192 2025-06-11,20:53:41.000,162,11071870,-795,0,1749675220,12639.150119249993,73.5949610700045,54309.61687800001 2025-06-11,20:53:42.000,162,11071815,-795,0,1749675221,12639.102965079997,73.58791193999787,54309.78456888001 2025-06-11,20:53:43.000,162,11071868,-795,0,1749675222,12639.109701389993,73.58086280999851,54309.67277496 2025-06-11,20:53:44.000,162,11071914,-795,0,1749675223,12639.035601980002,73.63725585000066,54309.8264916 2025-06-11,20:53:45.000,162,11071888,-795,0,1749675224,12638.995184120002,73.66545236999809,54309.861427200005 2025-06-11,20:53:46.000,162,11071866,-795,0,1749675225,12638.981711499997,73.63725585000066,54309.791556000004 2025-06-11,20:53:47.000,162,11071881,-795,0,1749675226,12638.961502569997,73.65135410999937,54310.098989280006 2025-06-11,20:53:48.000,162,11071885,-795,0,1749675227,12639.035601980002,73.65840323999873,54310.245718800004 2025-06-11,20:53:49.000,162,11071909,-795,0,1749675228,12639.008656739992,73.72184541000024,54310.18982184001 2025-06-11,20:53:50.000,162,11071850,-795,0,1749675229,12639.042338289997,73.76414019000367,54310.20379608 2025-06-11,20:53:51.000,162,11071880,-795,0,1749675230,12638.961502569997,73.80643496999983,54310.05007944001 2025-06-11,20:53:52.000,162,11071933,-795,0,1749675231,12638.974975190002,73.89102452999941,54309.90334992001 2025-06-11,20:53:53.000,162,11071910,-795,0,1749675232,12638.995184120002,73.92627018000348,54309.931298400006 2025-06-11,20:53:54.000,162,11071900,-795,0,1749675233,12639.022129359997,74.00381061000371,54310.00815672 2025-06-11,20:53:55.000,162,11071896,-795,0,1749675234,12639.015393050002,74.05315451999923,54310.11296352 2025-06-11,20:53:56.000,162,11071879,-795,0,1749675235,12638.948029949992,74.09544930000266,54310.32257712 2025-06-11,20:53:57.000,162,11071890,-795,0,1749675236,12638.900875779997,74.1518423400048,54310.27366728 2025-06-11,20:53:58.000,162,11071852,-795,0,1749675237,12638.846985299992,74.18003886000224,54310.30860288001 2025-06-11,20:53:59.000,162,11071919,-795,0,1749675238,12638.7122591,74.21528450999904,54310.02213096001 2025-06-11,20:54:00.000,162,11071915,-795,0,1749675239,12638.7122591,74.27872668000055,54310.22475744 2025-06-11,20:54:01.000,162,11071901,-795,0,1749675240,12638.60447813999,74.27167755000119,54310.02213096001 2025-06-11,20:54:02.000,162,11071917,-795,0,1749675241,12638.58426920999,74.29987406999862,54310.01514384 2025-06-11,20:54:03.000,162,11071886,-795,0,1749675242,12638.577532899995,74.2857758099999,54310.15488624 2025-06-11,20:54:04.000,162,11071917,-795,0,1749675243,12638.57079659,74.27872668000055,54310.196808960005 2025-06-11,20:54:05.000,162,11071887,-795,0,1749675244,12638.55058766,74.30692319999798,54310.413409680004 2025-06-11,20:54:06.000,162,11071843,-795,0,1749675245,12638.5101698,74.29987406999862,54310.44135816 2025-06-11,20:54:07.000,162,11071891,-795,0,1749675246,12638.44954301,74.3351197200027,54310.34353848 2025-06-11,20:54:08.000,162,11071867,-795,0,1749675247,12638.436070389995,74.40561102000356,54310.3505256 2025-06-11,20:54:09.000,162,11071917,-795,0,1749675248,12638.42259776999,74.433807540001,54310.16187336 2025-06-11,20:54:10.000,162,11071896,-795,0,1749675249,12638.476488249995,74.51839710000058,54310.11296352 2025-06-11,20:54:11.000,162,11071869,-795,0,1749675250,12638.38217990999,74.55364275000466,54310.098989280006 2025-06-11,20:54:12.000,162,11071938,-795,0,1749675251,12638.38891622,74.62413404999825,54310.05007944001 2025-06-11,20:54:13.000,162,11071922,-795,0,1749675252,12638.38891622,74.67347796000104,54310.11995064001 2025-06-11,20:54:14.000,162,11071880,-795,0,1749675253,12638.40238883999,74.62413404999825,54310.35751272001 2025-06-11,20:54:15.000,162,11071864,-795,0,1749675254,12638.38891622,74.70167447999847,54310.35751272001 2025-06-11,20:54:16.000,162,11071915,-795,0,1749675255,12638.36197097999,74.7439692600019,54310.245718800004 2025-06-11,20:54:17.000,162,11071865,-795,0,1749675256,12638.36870729,74.81446056000277,54310.28764152001 2025-06-11,20:54:18.000,162,11071895,-795,0,1749675257,12638.42933408,74.87790273000428,54310.32257712 2025-06-11,20:54:19.000,162,11071880,-795,0,1749675258,12638.456279319995,74.892000990003,54310.2107832 2025-06-11,20:54:20.000,162,11071887,-795,0,1749675259,12638.42259776999,74.99773794000066,54310.21777032001 2025-06-11,20:54:21.000,162,11071919,-795,0,1749675260,12638.355234669994,75.09642575999897,54310.05007944001 2025-06-11,20:54:22.000,162,11071896,-795,0,1749675261,12638.38891622,75.13167141000304,54310.11995064001 2025-06-11,20:54:23.000,162,11071831,-795,0,1749675262,12638.375443599994,75.16691705999983,54310.33655136001 2025-06-11,20:54:24.000,162,11071884,-795,0,1749675263,12638.314816809994,75.30789966000157,54310.32257712 2025-06-11,20:54:25.000,162,11071884,-795,0,1749675264,12638.34849836,75.37839096000243,54310.30161576 2025-06-11,20:54:26.000,162,11071861,-795,0,1749675265,12638.335025739994,75.50527529999817,54310.20379608 2025-06-11,20:54:27.000,162,11071893,-795,0,1749675266,12638.375443599994,75.58986485999776,54310.23873168001 2025-06-11,20:54:28.000,162,11071868,-795,0,1749675267,12638.44280669999,75.67445442000462,54310.07104080001 2025-06-11,20:54:29.000,162,11071892,-795,0,1749675268,12638.456279319995,75.68855268000334,54310.13392488 2025-06-11,20:54:30.000,162,11071803,-795,0,1749675269,12638.42933408,75.83658441000443,54310.09200216001 2025-06-11,20:54:31.000,162,11071887,-795,0,1749675270,12638.375443599994,75.8436335400038,54309.910337040004 2025-06-11,20:54:32.000,162,11071916,-795,0,1749675271,12638.355234669994,75.91412484000466,54310.2107832 2025-06-11,20:54:33.000,162,11071894,-795,0,1749675272,12638.314816809994,75.93527223000274,54310.13392488 2025-06-11,20:54:34.000,162,11071860,-795,0,1749675273,12638.314816809994,76.01281266000296,54310.18982184001 2025-06-11,20:54:35.000,162,11071910,-795,0,1749675274,12638.335025739994,75.9775670099989,54310.23174456 2025-06-11,20:54:36.000,162,11071844,-795,0,1749675275,12638.32828943,76.0410091800004,54310.126937760004 2025-06-11,20:54:37.000,162,11071847,-795,0,1749675276,12638.34176204999,76.07625483000447,54309.87540144 2025-06-11,20:54:38.000,162,11071838,-795,0,1749675277,12638.34849836,76.09035309000319,54309.8963628 2025-06-11,20:54:39.000,162,11071877,-795,0,1749675278,12638.314816809994,76.06920569999784,54309.80553024001 2025-06-11,20:54:40.000,162,11071910,-795,0,1749675279,12638.254190019994,76.09035309000319,54309.80553024001 2025-06-11,20:54:41.000,162,11071851,-795,0,1749675280,12638.159881679989,76.06920569999784,54309.90334992001 2025-06-11,20:54:42.000,162,11071878,-795,0,1749675281,12638.105991199998,76.07625483000447,54309.86841432 2025-06-11,20:54:43.000,162,11071836,-795,0,1749675282,12638.153145369994,76.01281266000296,54309.95225976001 2025-06-11,20:54:44.000,162,11071867,-795,0,1749675283,12638.119463819989,76.06215656999848,54309.966234 2025-06-11,20:54:45.000,162,11071873,-795,0,1749675284,12638.132936439994,76.0410091800004,54309.88238856001 2025-06-11,20:54:46.000,162,11071825,-795,0,1749675285,12638.085782269998,76.07625483000447,54309.66578784001 2025-06-11,20:54:47.000,162,11071840,-795,0,1749675286,12638.025155479998,76.02691092000168,54309.48412272 2025-06-11,20:54:48.000,162,11071898,-795,0,1749675287,12637.951056069993,76.04805830999976,54309.50508408 2025-06-11,20:54:49.000,162,11071886,-795,0,1749675288,12637.978001310003,75.99871440000425,54309.48412272 2025-06-11,20:54:50.000,162,11071873,-795,0,1749675289,12637.971264999993,76.03396005000104,54309.67976208 2025-06-11,20:54:51.000,162,11071867,-795,0,1749675290,12637.957792380003,75.99166527000489,54309.61687800001 2025-06-11,20:54:52.000,162,11071913,-795,0,1749675291,12637.917374520002,76.01986179000232,54309.56796816001 2025-06-11,20:54:53.000,162,11071867,-795,0,1749675292,12638.011682859993,76.03396005000104,54309.693736320005 2025-06-11,20:54:54.000,162,11071824,-795,0,1749675293,12637.937583450002,76.09035309000319,54309.60290376 2025-06-11,20:54:55.000,162,11071912,-795,0,1749675294,12637.951056069993,76.03396005000104,54309.309444720006 2025-06-11,20:54:56.000,162,11071883,-795,0,1749675295,12637.890429279993,76.04805830999976,54309.22559928 2025-06-11,20:54:57.000,162,11071870,-795,0,1749675296,12637.897165590002,75.9775670099989,54309.23258640001 2025-06-11,20:54:58.000,162,11071880,-795,0,1749675297,12637.870220349992,76.01986179000232,54309.15572808 2025-06-11,20:54:59.000,162,11071879,-795,0,1749675298,12637.903901899997,75.9775670099989,54309.428225760006 2025-06-11,20:55:00.000,162,11071917,-795,0,1749675299,12637.796120940002,75.98461613999825,54309.239573520004 2025-06-11,20:55:01.000,162,11071867,-795,0,1749675300,12637.742230459997,75.99871440000425,54309.20463792 2025-06-11,20:55:02.000,162,11071846,-795,0,1749675301,12637.802857249997,75.99166527000489,54309.27450912 2025-06-11,20:55:03.000,162,11071840,-795,0,1749675302,12637.802857249997,75.96346875000017,54309.3723288 2025-06-11,20:55:04.000,162,11071913,-795,0,1749675303,12637.829802489992,75.9775670099989,54309.120792480004 2025-06-11,20:55:05.000,162,11071873,-795,0,1749675304,12637.829802489992,75.92117397000402,54309.022972800005 2025-06-11,20:55:06.000,162,11071890,-795,0,1749675305,12637.762439389997,75.91412484000466,54308.91117888 2025-06-11,20:55:07.000,162,11071914,-795,0,1749675306,12637.775912010002,75.90707570999803,54308.925153120006 2025-06-11,20:55:08.000,162,11071868,-795,0,1749675307,12637.769175699992,75.92117397000402,54309.21162504001 2025-06-11,20:55:09.000,162,11071883,-795,0,1749675308,12637.769175699992,75.88592831999995,54309.24656064 2025-06-11,20:55:10.000,162,11071828,-795,0,1749675309,12637.688339979992,75.93527223000274,54309.18367656001 2025-06-11,20:55:11.000,162,11071868,-795,0,1749675310,12637.607504259991,75.91412484000466,54308.953101600004 2025-06-11,20:55:12.000,162,11071917,-795,0,1749675311,12637.526668539991,75.93527223000274,54309.00201144 2025-06-11,20:55:13.000,162,11071888,-795,0,1749675312,12637.519932229996,75.94937049000146,54308.785410720004 2025-06-11,20:55:14.000,162,11071864,-795,0,1749675313,12637.46604174999,75.98461613999825,54308.925153120006 2025-06-11,20:55:15.000,162,11071917,-795,0,1749675314,12637.49298699,75.96346875000017,54308.86925616 2025-06-11,20:55:16.000,162,11071914,-795,0,1749675315,12637.37173341,75.96346875000017,54308.84829480001 2025-06-11,20:55:17.000,162,11071903,-795,0,1749675316,12637.33131555,75.91412484000466,54309.00201144 2025-06-11,20:55:18.000,162,11071848,-795,0,1749675317,12637.27068876,75.94937049000146,54309.03694704 2025-06-11,20:55:19.000,162,11071898,-795,0,1749675318,12637.25047983,75.90002657999867,54308.8832304 2025-06-11,20:55:20.000,162,11071887,-795,0,1749675319,12637.16964411,75.89297744999931,54308.87624328001 2025-06-11,20:55:21.000,162,11071888,-795,0,1749675320,12637.048390529999,75.86478093000187,54308.65964256001 2025-06-11,20:55:22.000,162,11071961,-795,0,1749675321,12637.06186314999,75.78724050000164,54308.49195168001 2025-06-11,20:55:23.000,162,11071878,-795,0,1749675322,12637.075335769994,75.7308474599995,54308.568810000004 2025-06-11,20:55:24.000,162,11071895,-795,0,1749675323,12637.068599459999,75.68150355000398,54308.65964256001 2025-06-11,20:55:25.000,162,11071881,-795,0,1749675324,12637.048390529999,75.63215964000119,54308.568810000004 2025-06-11,20:55:26.000,162,11071875,-795,0,1749675325,12636.947345879998,75.57576659999904,54308.68060392001 2025-06-11,20:55:27.000,162,11071885,-795,0,1749675326,12636.886719089998,75.51937356000417,54308.55483576 2025-06-11,20:55:28.000,162,11071831,-795,0,1749675327,12636.832828609993,75.47002965000138,54308.54086152001 2025-06-11,20:55:29.000,162,11071871,-795,0,1749675328,12636.846301229998,75.336096179999,54308.470990320006 2025-06-11,20:55:30.000,162,11071864,-795,0,1749675329,12636.853037539993,75.26560487999814,54308.519900160005 2025-06-11,20:55:31.000,162,11071891,-795,0,1749675330,12636.859773849988,75.17396618999919,54308.26137672 2025-06-11,20:55:32.000,162,11071864,-795,0,1749675331,12636.866510159998,75.08232750000025,54308.26836384 2025-06-11,20:55:33.000,162,11071827,-795,0,1749675332,12636.947345879998,74.98363968000194,54308.303299440006 2025-06-11,20:55:34.000,162,11071901,-795,0,1749675333,12636.906928019998,74.86380446999829,54308.29631232001 2025-06-11,20:55:35.000,162,11071904,-795,0,1749675334,12636.994500049994,74.72987100000319,54308.46400320001 2025-06-11,20:55:36.000,162,11071914,-795,0,1749675335,12636.920400639989,74.63823231000424,54308.401119120004 2025-06-11,20:55:37.000,162,11071907,-795,0,1749675336,12636.994500049994,74.56774101000337,54308.3591964 2025-06-11,20:55:38.000,162,11071862,-795,0,1749675337,12637.04165421999,74.52544622999994,54308.39413200001 2025-06-11,20:55:39.000,162,11071895,-795,0,1749675338,12637.10228100999,74.433807540001,54308.48496456 2025-06-11,20:55:40.000,162,11071863,-795,0,1749675339,12637.06186314999,74.3985618900042,54308.19849264 2025-06-11,20:55:41.000,162,11071902,-795,0,1749675340,12637.034917909994,74.38446362999821,54308.114647200004 2025-06-11,20:55:42.000,162,11071843,-795,0,1749675341,12637.075335769994,74.32807059000334,54308.135608560005 2025-06-11,20:55:43.000,162,11071887,-795,0,1749675342,12637.135962559994,74.32807059000334,54308.24041536 2025-06-11,20:55:44.000,162,11071920,-755,0,1749675343,12637.156171489994,74.30692319999798,54308.51291304001 2025-06-11,20:55:45.000,162,11071899,-795,0,1749675344,12637.18985304,74.29987406999862,54308.401119120004 2025-06-11,20:55:46.000,162,11071896,-795,0,1749675345,12637.16964411,74.2223336399984,54308.39413200001 2025-06-11,20:55:47.000,162,11071874,-795,0,1749675346,12637.196589349995,74.24348103000375,54308.43605472 2025-06-11,20:55:48.000,162,11071926,-795,0,1749675347,12637.22353458999,74.25053016000311,54308.6037456 2025-06-11,20:55:49.000,162,11071880,-795,0,1749675348,12637.29089769,74.27167755000119,54308.36618352 2025-06-11,20:55:50.000,162,11071874,-795,0,1749675349,12637.24374351999,74.26462842000183,54308.352209280005 2025-06-11,20:55:51.000,162,11071865,-795,0,1749675350,12637.20332565999,74.27872668000055,54308.17753128001 2025-06-11,20:55:52.000,162,11071855,-795,0,1749675351,12637.18985304,74.25757929000247,54308.31727368 2025-06-11,20:55:53.000,162,11071926,-795,0,1749675352,12637.20332565999,74.24348103000375,54308.45701608 2025-06-11,20:55:54.000,162,11071890,-795,0,1749675353,12637.18311672999,74.25053016000311,54308.54086152001 2025-06-11,20:55:55.000,162,11071917,-795,0,1749675354,12637.24374351999,74.1870879900016,54308.66662968 2025-06-11,20:55:56.000,162,11071920,-795,0,1749675355,12637.18985304,74.2223336399984,54308.71553952 2025-06-11,20:55:57.000,162,11071917,-795,0,1749675356,12637.22353458999,74.2223336399984,54308.617719840004 2025-06-11,20:55:58.000,162,11071860,-795,0,1749675357,12637.24374351999,74.18003886000224,54308.49195168001 2025-06-11,20:55:59.000,162,11071882,-795,0,1749675358,12637.257216139995,74.13774407999881,54308.519900160005 2025-06-11,20:56:00.000,162,11071911,-795,0,1749675359,12637.21006197,74.10954756000137,54308.55483576 2025-06-11,20:56:01.000,162,11071882,-795,0,1749675360,12637.20332565999,74.0884001700033,54308.29631232001 2025-06-11,20:56:02.000,162,11071883,-795,0,1749675361,12637.237007209995,74.03200713000115,54308.64566832 2025-06-11,20:56:03.000,162,11071878,-795,0,1749675362,12637.37173341,74.00381061000371,54308.77842360001 2025-06-11,20:56:04.000,162,11071844,-795,0,1749675363,12637.44583281999,73.98971234999772,54308.94611448001 2025-06-11,20:56:05.000,162,11071839,-795,0,1749675364,12637.506459609991,73.975614089999,54308.93214024 2025-06-11,20:56:06.000,162,11071882,-795,0,1749675365,12637.560350089996,73.9403684400022,54308.89021752 2025-06-11,20:56:07.000,162,11071906,-795,0,1749675366,12637.567086399991,73.96151583000028,54308.638681200006 2025-06-11,20:56:08.000,162,11071911,-795,0,1749675367,12637.607504259991,73.975614089999,54308.736500880004 2025-06-11,20:56:09.000,162,11071862,-795,0,1749675368,12637.668131049992,73.98266321999836,54308.757462240006 2025-06-11,20:56:10.000,162,11071893,-795,0,1749675369,12637.688339979992,73.96151583000028,54308.87624328001 2025-06-11,20:56:11.000,162,11071828,-795,0,1749675370,12637.634449500001,73.93331931000284,54308.99502432001 2025-06-11,20:56:12.000,162,11071894,-795,0,1749675371,12637.620976879996,73.96151583000028,54309.11380536001 2025-06-11,20:56:13.000,162,11071860,-795,0,1749675372,12637.594031640001,73.975614089999,54309.06489552001 2025-06-11,20:56:14.000,162,11071887,-795,0,1749675373,12637.641185809996,73.98266321999836,54309.1976508 2025-06-11,20:56:15.000,162,11071939,-795,0,1749675374,12637.600767949996,73.975614089999,54309.15572808 2025-06-11,20:56:16.000,162,11071866,-795,0,1749675375,12637.607504259991,74.00381061000371,54309.071882640004 2025-06-11,20:56:17.000,162,11071880,-795,0,1749675376,12637.573822710001,74.00381061000371,54309.022972800005 2025-06-11,20:56:18.000,162,11071904,-795,0,1749675377,12637.526668539991,73.98971234999772,54309.04393416001 2025-06-11,20:56:19.000,162,11071867,-795,0,1749675378,12637.573822710001,73.98266321999836,54309.22559928 2025-06-11,20:56:20.000,162,11071847,-795,0,1749675379,12637.540141159996,73.96151583000028,54309.4422 2025-06-11,20:56:21.000,162,11071919,-795,0,1749675380,12637.46604174999,74.01790887000243,54309.34438032 2025-06-11,20:56:22.000,162,11071869,-795,0,1749675381,12637.49298699,74.0390562600005,54309.38630304 2025-06-11,20:56:23.000,162,11071911,-795,0,1749675382,12637.499723299996,74.06020364999858,54309.407264400004 2025-06-11,20:56:24.000,162,11071873,-795,0,1749675383,12637.479514369996,74.13069494999945,54309.407264400004 2025-06-11,20:56:25.000,162,11071882,-795,0,1749675384,12637.546877469991,74.22938276999776,54309.24656064 2025-06-11,20:56:26.000,162,11071858,-795,0,1749675385,12637.540141159996,74.27872668000055,54309.309444720006 2025-06-11,20:56:27.000,162,11071844,-795,0,1749675386,12637.600767949996,74.36331624000013,54309.33040608001 2025-06-11,20:56:28.000,162,11071926,-795,0,1749675387,12637.661394739996,74.47610232000443,54309.34438032 2025-06-11,20:56:29.000,162,11071913,-795,0,1749675388,12637.769175699992,74.56069188000401,54309.6518136 2025-06-11,20:56:30.000,162,11071905,-795,0,1749675389,12637.829802489992,74.6452814400036,54309.74963328 2025-06-11,20:56:31.000,162,11071897,-795,0,1749675390,12637.802857249997,74.75806752000062,54309.55399392 2025-06-11,20:56:32.000,162,11071875,-795,0,1749675391,12637.924110829998,74.86380446999829,54309.73565904001 2025-06-11,20:56:33.000,162,11071858,-795,0,1749675392,12638.011682859993,74.93429576999915,54309.66578784001 2025-06-11,20:56:34.000,162,11071891,-795,0,1749675393,12638.052100719993,74.9906888100013,54309.72867192 2025-06-11,20:56:35.000,162,11071912,-795,0,1749675394,12638.153145369994,75.0893766299996,54309.71469768001 2025-06-11,20:56:36.000,162,11071868,-795,0,1749675395,12638.159881679989,75.11757315000432,54309.72867192 2025-06-11,20:56:37.000,162,11071873,-795,0,1749675396,12638.227244779999,75.17396618999919,54309.72867192 2025-06-11,20:56:38.000,162,11071870,-795,0,1749675397,12638.254190019994,75.2021627100039,54310.01514384 2025-06-11,20:56:39.000,162,11071880,-795,0,1749675398,12638.314816809994,75.32199792000029,54310.02213096001 2025-06-11,20:56:40.000,162,11071949,-795,0,1749675399,12638.34849836,75.34314530999836,54310.078027920004 2025-06-11,20:56:41.000,162,11071877,-795,0,1749675400,12638.28113525999,75.50527529999817,54310.0361052 2025-06-11,20:56:42.000,162,11071925,-795,0,1749675401,12638.34176204999,75.55461921000096,54310.08501504 2025-06-11,20:56:43.000,162,11071915,-795,0,1749675402,12638.415861459995,75.66035615999863,54309.91732416 2025-06-11,20:56:44.000,162,11071888,-795,0,1749675403,12638.516906109995,75.73789658999885,54309.98719536 2025-06-11,20:56:45.000,162,11071870,-795,0,1749675404,12638.57079659,75.86478093000187,54310.126937760004 2025-06-11,20:56:46.000,162,11071888,-795,0,1749675405,12638.61121445,75.85773180000251,54310.0361052 2025-06-11,20:56:47.000,162,11071871,-795,0,1749675406,12638.577532899995,75.9423213600021,54310.098989280006 2025-06-11,20:56:48.000,162,11071898,-795,0,1749675407,12638.617950759995,75.9423213600021,54310.098989280006 2025-06-11,20:56:49.000,162,11071891,-795,0,1749675408,12638.725731719991,76.0057635300036,54310.15488624 2025-06-11,20:56:50.000,162,11071875,-795,0,1749675409,12638.759413269996,76.01281266000296,54310.22475744 2025-06-11,20:56:51.000,162,11071871,-795,0,1749675410,12638.766149579991,76.06215656999848,54310.14091200001 2025-06-11,20:56:52.000,162,11071868,-795,0,1749675411,12638.820040059996,76.09740222000255,54309.8963628 2025-06-11,20:56:53.000,162,11071894,-795,0,1749675412,12638.860457919996,76.18199178000214,54309.931298400006 2025-06-11,20:56:54.000,162,11071904,-795,0,1749675413,12638.793094820001,76.26658134000172,54309.83347872001 2025-06-11,20:56:55.000,162,11071861,-795,0,1749675414,12638.75267696,76.39346568000474,54309.73565904001 2025-06-11,20:56:56.000,162,11071909,-795,0,1749675415,12638.68531385999,76.56969393000327,54309.84745296 2025-06-11,20:56:57.000,162,11071872,-795,0,1749675416,12638.813303750001,76.66838175000157,54309.83347872001 2025-06-11,20:56:58.000,162,11071876,-795,0,1749675417,12638.914348400001,76.73182392000308,54310.01514384 2025-06-11,20:56:59.000,162,11071872,-795,0,1749675418,12639.008656739992,76.66838175000157,54310.147899120006 2025-06-11,20:57:00.000,162,11071881,-795,0,1749675419,12638.995184120002,76.63313610000478,54310.21777032001 2025-06-11,20:57:01.000,162,11071921,-795,0,1749675420,12638.941293639997,76.70362739999837,54309.86841432 2025-06-11,20:57:02.000,162,11071928,-795,0,1749675421,12638.867194229992,76.68952913999965,54309.73565904001 2025-06-11,20:57:03.000,162,11071883,-795,0,1749675422,12638.77288589,76.64018523000414,54309.77758176 2025-06-11,20:57:04.000,162,11071850,-795,0,1749675423,12638.786358509991,76.73182392000308,54309.966234 2025-06-11,20:57:05.000,162,11071857,-795,0,1749675424,12638.77288589,76.7459221800018,54310.126937760004 2025-06-11,20:57:06.000,162,11071900,-795,0,1749675425,12638.705522789991,76.72477479000372,54310.23873168001 2025-06-11,20:57:07.000,162,11071901,-795,0,1749675426,12638.60447813999,76.7459221800018,54310.16886048001 2025-06-11,20:57:08.000,162,11071854,-795,0,1749675427,12638.48996087,76.76002044000052,54310.16187336 2025-06-11,20:57:09.000,162,11071909,-795,0,1749675428,12638.436070389995,76.80231522000395,54310.126937760004 2025-06-11,20:57:10.000,162,11071919,-795,0,1749675429,12638.308080499999,76.83051174000138,54309.85444008001 2025-06-11,20:57:11.000,162,11071871,-795,0,1749675430,12638.126200129998,76.92919955999969,54309.63085224 2025-06-11,20:57:12.000,162,11071846,-795,0,1749675431,12638.092518579993,77.01378911999927,54309.70072344 2025-06-11,20:57:13.000,162,11071854,-795,0,1749675432,12638.018419169988,77.06313303000206,54309.6518136 2025-06-11,20:57:14.000,162,11071889,-795,0,1749675433,12638.018419169988,77.02788737999799,54309.8963628 2025-06-11,20:57:15.000,162,11071877,-795,0,1749675434,12638.079045959988,77.04903477000335,54309.97322112001 2025-06-11,20:57:16.000,162,11071885,-795,0,1749675435,12638.079045959988,77.02788737999799,54309.84046584 2025-06-11,20:57:17.000,162,11071925,-795,0,1749675436,12638.045364409998,76.95034694999777,54309.79854312 2025-06-11,20:57:18.000,162,11071901,-795,0,1749675437,12638.045364409998,76.82346261000203,54309.78456888001 2025-06-11,20:57:19.000,162,11071880,-795,0,1749675438,12638.018419169988,76.80231522000395,54309.4422 2025-06-11,20:57:20.000,162,11071877,-795,0,1749675439,12637.937583450002,76.69657826999901,54309.31643184 2025-06-11,20:57:21.000,162,11071879,-795,0,1749675440,12637.843275109997,76.67543088000093,54309.13476672001 2025-06-11,20:57:22.000,162,11071914,-795,0,1749675441,12637.789384629992,76.52035002000048,54309.05092128 2025-06-11,20:57:23.000,162,11071868,-795,0,1749675442,12637.674867360001,76.42871133000153,54309.18367656001 2025-06-11,20:57:24.000,162,11071894,-795,0,1749675443,12637.519932229996,76.252483080003,54309.239573520004 2025-06-11,20:57:25.000,162,11071873,-795,0,1749675444,12637.33131555,76.09035309000319,54309.15572808 2025-06-11,20:57:26.000,162,11071877,-795,0,1749675445,12637.20332565999,75.85068267000315,54308.99502432001 2025-06-11,20:57:27.000,162,11071873,-795,0,1749675446,12637.021445289989,75.60396312000375,54308.69457816 2025-06-11,20:57:28.000,162,11071899,-795,0,1749675447,12636.920400639989,75.32904704999964,54308.37317064001 2025-06-11,20:57:29.000,162,11071903,-795,0,1749675448,12636.778938130003,75.01888532999874,54308.14259568 2025-06-11,20:57:30.000,162,11071845,-795,0,1749675449,12636.637475620002,74.57479014000273,54307.85612376 2025-06-11,20:57:31.000,162,11071832,-795,0,1749675450,12636.29392381,74.17298973000288,54307.54170336 2025-06-11,20:57:32.000,162,11071855,-795,0,1749675451,12636.18614284999,73.8275823599979,54307.49279352 2025-06-11,20:57:33.000,162,11071873,-795,0,1749675452,12636.017735099995,73.49627324999892,54307.40894808001 2025-06-11,20:57:34.000,162,11071847,-795,0,1749675453,12635.99078986,73.32709412999975,54307.192347359996 2025-06-11,20:57:35.000,162,11071869,-795,0,1749675454,12635.950372,73.2847993500036,54307.129463280005 2025-06-11,20:57:36.000,162,11071870,-795,0,1749675455,12635.92342675999,73.25660282999888,54307.04561784 2025-06-11,20:57:37.000,162,11071867,-795,0,1749675456,12635.98405354999,73.26365195999824,54306.80106864 2025-06-11,20:57:38.000,162,11071826,-795,0,1749675457,12636.02447140999,73.20020979000401,54306.842991360005 2025-06-11,20:57:39.000,162,11071898,-795,0,1749675458,12636.320869049996,73.32709412999975,54306.912862560006 2025-06-11,20:57:40.000,162,11071868,-795,0,1749675459,12636.462331559997,73.27775022000424,54306.90587544001 2025-06-11,20:57:41.000,162,11071844,-795,0,1749675460,12636.590321449992,73.2354554400008,54306.91984968 2025-06-11,20:57:42.000,162,11071801,-795,0,1749675461,12636.805883369998,73.12266936000378,54307.00369512001 2025-06-11,20:57:43.000,162,11071860,-795,0,1749675462,12636.954082189994,73.0239815399982,54307.03863072 2025-06-11,20:57:44.000,162,11071886,-795,0,1749675463,12637.10901732,72.90414633000182,54307.10151480001 2025-06-11,20:57:45.000,162,11071917,-795,0,1749675464,12637.20332565999,72.7772619899988,54307.14343752 2025-06-11,20:57:46.000,162,11071902,-795,0,1749675465,12637.29089769,72.60103374000028,54306.80805576 2025-06-11,20:57:47.000,162,11071910,-795,0,1749675466,12637.36499709999,72.4318546200011,54306.81504288001 2025-06-11,20:57:48.000,162,11071872,-795,0,1749675467,12637.45256913,72.29792114999873,54306.88491408001 2025-06-11,20:57:49.000,162,11071869,-795,0,1749675468,12637.46604174999,72.17808594000235,54306.87093984 2025-06-11,20:57:50.000,162,11071823,-795,0,1749675469,12637.479514369996,72.0864472500034,54307.03164360001 2025-06-11,20:57:51.000,162,11071887,-795,0,1749675470,12637.40541495999,72.03005421000125,54306.96875952 2025-06-11,20:57:52.000,162,11071891,-795,0,1749675471,12637.519932229996,71.98071029999846,54307.04561784 2025-06-11,20:57:53.000,162,11071857,-795,0,1749675472,12637.594031640001,71.95956291000039,54306.98273376001 2025-06-11,20:57:54.000,162,11071901,-795,0,1749675473,12637.668131049992,71.91726813000423,54307.12247616001 2025-06-11,20:57:55.000,162,11071872,-795,0,1749675474,12637.823066179997,71.91021900000487,54306.97574664 2025-06-11,20:57:56.000,162,11071857,-795,0,1749675475,12637.924110829998,71.84677683000336,54306.93382392001 2025-06-11,20:57:57.000,162,11071809,-795,0,1749675476,12637.991473929993,71.79038379000121,54306.94779816 2025-06-11,20:57:58.000,162,11071888,-795,0,1749675477,12638.085782269998,71.6282538000014,54306.94081104 2025-06-11,20:57:59.000,162,11071905,-795,0,1749675478,12638.052100719993,71.52251685000374,54307.05260496001 2025-06-11,20:58:00.000,162,11071891,-715,0,1749675479,12637.998210240003,71.35333773000457,54307.129463280005 2025-06-11,20:58:01.000,162,11071862,-795,0,1749675480,12637.951056069993,71.22645339000155,54307.080553440006 2025-06-11,20:58:02.000,162,11071877,-795,0,1749675481,12637.951056069993,71.07842166000046,54307.010682240005 2025-06-11,20:58:03.000,162,11071865,-795,0,1749675482,12637.924110829998,70.9726847100028,54307.16439888 2025-06-11,20:58:04.000,162,11071892,-795,0,1749675483,12637.876956660002,70.8598986299985,54306.93382392001 2025-06-11,20:58:05.000,162,11071891,-795,0,1749675484,12637.917374520002,70.7612108100002,54307.024656479996 2025-06-11,20:58:06.000,162,11071864,-795,0,1749675485,12637.883692969997,70.66957212000125,54306.98273376001 2025-06-11,20:58:07.000,162,11071876,-795,0,1749675486,12637.802857249997,70.66252299000189,54306.89888832 2025-06-11,20:58:08.000,162,11071841,-795,0,1749675487,12637.775912010002,70.69071950999933,54307.08754056 2025-06-11,20:58:09.000,162,11071868,-795,0,1749675488,12637.870220349992,70.67662125000061,54307.227282960004 2025-06-11,20:58:10.000,162,11071913,-795,0,1749675489,12637.910638209993,70.74711255000148,54307.227282960004 2025-06-11,20:58:11.000,162,11071901,-795,0,1749675490,12637.910638209993,70.84580036999978,54307.2063216 2025-06-11,20:58:12.000,162,11071884,-795,0,1749675491,12638.011682859993,70.91629167000065,54307.37401248 2025-06-11,20:58:13.000,162,11071895,-795,0,1749675492,12638.153145369994,71.00088123000023,54307.227282960004 2025-06-11,20:58:14.000,162,11071907,-795,0,1749675493,12638.220508469989,71.04317601000366,54307.18536024 2025-06-11,20:58:15.000,162,11071871,-795,0,1749675494,12638.28113525999,71.14891296000133,54307.24125720001 2025-06-11,20:58:16.000,162,11071876,-795,0,1749675495,12638.32155311999,71.20530600000347,54307.19933448001 2025-06-11,20:58:17.000,162,11071921,-795,0,1749675496,12638.26092632999,71.21235513000283,54307.297154160005 2025-06-11,20:58:18.000,162,11071867,-795,0,1749675497,12638.220508469989,71.2194042600022,54307.42990944 2025-06-11,20:58:19.000,162,11071879,-795,0,1749675498,12638.227244779999,71.19120774000476,54307.632535920005 2025-06-11,20:58:20.000,162,11071865,-795,0,1749675499,12638.025155479998,71.14186383000197,54307.52772912 2025-06-11,20:58:21.000,162,11071853,-795,0,1749675500,12637.802857249997,71.09956904999854,54307.48580640001 2025-06-11,20:58:22.000,162,11071852,-795,0,1749675501,12637.647922119992,71.07842166000046,54307.25523144 2025-06-11,20:58:23.000,162,11071796,-795,0,1749675502,12637.499723299996,70.95153732000472,54307.26221856 2025-06-11,20:58:24.000,162,11071885,-795,0,1749675503,12637.338051859995,70.91629167000065,54307.36702536001 2025-06-11,20:58:25.000,162,11071864,-795,0,1749675504,12637.21006197,70.86694775999786,54307.31811552001 2025-06-11,20:58:26.000,162,11071857,-795,0,1749675505,12637.055126839994,70.80350559000362,54307.40894808001 2025-06-11,20:58:27.000,162,11071896,-795,0,1749675506,12637.115753629994,70.80350559000362,54307.40894808001 2025-06-11,20:58:28.000,162,11071883,-795,0,1749675507,12637.14943518,70.8246529800017,54307.53471624001 2025-06-11,20:58:29.000,162,11071924,-795,0,1749675508,12637.28416137999,70.81760385000234,54307.52772912 2025-06-11,20:58:30.000,162,11071771,-795,0,1749675509,12637.37173341,70.86694775999786,54307.53471624001 2025-06-11,20:58:31.000,162,11071918,-795,0,1749675510,12637.378469719995,70.8598986299985,54307.14343752 2025-06-11,20:58:32.000,162,11071899,-795,0,1749675511,12637.47277806,70.93038992999936,54307.24125720001 2025-06-11,20:58:33.000,162,11071899,-795,0,1749675512,12637.519932229996,70.97973384000215,54307.22029584001 2025-06-11,20:58:34.000,162,11071862,-795,0,1749675513,12637.600767949996,71.00793035999959,54307.31811552001 2025-06-11,20:58:35.000,162,11071884,-795,0,1749675514,12637.661394739996,71.04317601000366,54307.394973840004 2025-06-11,20:58:36.000,162,11071860,-795,0,1749675515,12637.627713189991,71.06432340000174,54307.44388368 2025-06-11,20:58:37.000,162,11071891,-795,0,1749675516,12637.668131049992,71.05727427000238,54307.4508708 2025-06-11,20:58:38.000,162,11071815,-795,0,1749675517,12637.701812599997,71.09251991999918,54307.53471624001 2025-06-11,20:58:39.000,162,11071922,-795,0,1749675518,12637.796120940002,71.07842166000046,54307.47881928 2025-06-11,20:58:40.000,162,11071890,-795,0,1749675519,12637.836538800002,71.14891296000133,54307.394973840004 2025-06-11,20:58:41.000,162,11071863,-795,0,1749675520,12637.876956660002,71.2194042600022,54307.31811552001 2025-06-11,20:58:42.000,162,11071855,-795,0,1749675521,12637.903901899997,71.30399382000178,54307.31811552001 2025-06-11,20:58:43.000,162,11071884,-795,0,1749675522,12637.991473929993,71.48727119999967,54307.45785792001 2025-06-11,20:58:44.000,162,11071880,-795,0,1749675523,12637.998210240003,71.71989249000035,54307.79323968001 2025-06-11,20:58:45.000,162,11071886,-795,0,1749675524,12637.971264999993,72.03710334000061,54307.87708512 2025-06-11,20:58:46.000,162,11071825,-795,0,1749675525,12637.870220349992,72.34021593000216,54307.946956320004 2025-06-11,20:58:47.000,162,11071926,-795,0,1749675526,12637.802857249997,72.67152504000114,54307.85612376 2025-06-11,20:58:48.000,162,11071871,-795,0,1749675527,12637.674867360001,73.0380798000042,54308.00984040001 2025-06-11,20:58:49.000,162,11071949,-795,0,1749675528,12637.681603669997,73.36233978000382,54307.86311088 2025-06-11,20:58:50.000,162,11071873,-795,0,1749675529,12637.647922119992,73.62315759000194,54307.88407224 2025-06-11,20:58:51.000,162,11071884,-795,0,1749675530,12637.614240570001,73.80643496999983,54307.800226800005 2025-06-11,20:58:52.000,162,11071874,-795,0,1749675531,12637.567086399991,73.98266321999836,54307.88407224 2025-06-11,20:58:53.000,162,11071871,-795,0,1749675532,12637.580559019996,74.20823537999968,54308.016827520005 2025-06-11,20:58:54.000,162,11071844,-795,0,1749675533,12637.459305439996,74.49020058000315,54308.10766008001 2025-06-11,20:58:55.000,162,11071845,-795,0,1749675534,12637.519932229996,74.77216577999934,54308.044776 2025-06-11,20:58:56.000,162,11071875,-795,0,1749675535,12637.546877469991,74.92019751000043,54307.967917680005 2025-06-11,20:58:57.000,162,11071838,-795,0,1749675536,12637.708548909992,74.892000990003,54308.03778888001 2025-06-11,20:58:58.000,162,11071893,-795,0,1749675537,12637.728757839992,74.84265708000021,54307.96093056001 2025-06-11,20:58:59.000,162,11071905,-795,0,1749675538,12637.762439389997,74.81446056000277,54308.00984040001 2025-06-11,20:59:00.000,162,11071881,-795,0,1749675539,12637.695076290001,74.84970620999957,54307.9050336 2025-06-11,20:59:01.000,162,11071900,-795,0,1749675540,12637.769175699992,74.86380446999829,54307.91202072001 2025-06-11,20:59:02.000,162,11071828,-795,0,1749675541,12637.829802489992,74.91314838000108,54308.03080176 2025-06-11,20:59:03.000,162,11071875,-795,0,1749675542,12637.863484039997,74.96249229000387,54308.233428240004 2025-06-11,20:59:04.000,162,11071863,-795,0,1749675543,12637.843275109997,75.13167141000304,54308.135608560005 2025-06-11,20:59:05.000,162,11071843,-795,0,1749675544,12637.836538800002,75.18806444999791,54308.10766008001 2025-06-11,20:59:06.000,162,11071874,-795,0,1749675545,12637.816329870002,75.25855574999878,54308.07971160001 2025-06-11,20:59:07.000,162,11071890,-795,0,1749675546,12637.809593559992,75.336096179999,54307.9050336 2025-06-11,20:59:08.000,162,11071892,-795,0,1749675547,12637.695076290001,75.35019443999772,54308.03778888001 2025-06-11,20:59:09.000,162,11071897,-795,0,1749675548,12637.580559019996,75.30789966000157,54308.02381464 2025-06-11,20:59:10.000,162,11071863,-795,0,1749675549,12637.459305439996,75.25855574999878,54307.93298208 2025-06-11,20:59:11.000,162,11071833,-795,0,1749675550,12637.22353458999,75.15986793000047,54307.84214952001 2025-06-11,20:59:12.000,162,11071871,-795,0,1749675551,12637.088808389999,75.08232750000025,54307.99586616 2025-06-11,20:59:13.000,162,11071885,-795,0,1749675552,12636.960818499989,75.0259344599981,54307.946956320004 2025-06-11,20:59:14.000,162,11071850,-795,0,1749675553,12636.778938130003,75.01183619999938,54307.89105936001 2025-06-11,20:59:15.000,162,11071912,-795,0,1749675554,12636.725047649998,75.01183619999938,54307.96093056001 2025-06-11,20:59:16.000,162,11071872,-795,0,1749675555,12636.543167279997,75.09642575999897,54307.59760032 2025-06-11,20:59:17.000,162,11071885,-795,0,1749675556,12636.502749419997,75.14576967000176,54307.5906132 2025-06-11,20:59:18.000,162,11071856,-795,0,1749675557,12636.469067869992,75.16691705999983,54307.632535920005 2025-06-11,20:59:19.000,162,11071839,-795,0,1749675558,12636.408441079991,75.2021627100039,54307.50676776001 2025-06-11,20:59:20.000,162,11071865,-795,0,1749675559,12636.347814289991,75.25150661999942,54307.520742 2025-06-11,20:59:21.000,162,11071867,-795,0,1749675560,12636.327605359991,75.27265401000477,54307.55567760001 2025-06-11,20:59:22.000,162,11071853,-795,0,1749675561,12636.33434167,75.26560487999814,54307.56965184 2025-06-11,20:59:23.000,162,11071875,-795,0,1749675562,12636.33434167,75.28675227000349,54307.55567760001 2025-06-11,20:59:24.000,162,11071877,-795,0,1749675563,12636.320869049996,75.32904704999964,54307.63952304 2025-06-11,20:59:25.000,162,11071878,-795,0,1749675564,12636.320869049996,75.37839096000243,54307.32510264 2025-06-11,20:59:26.000,162,11071886,-795,0,1749675565,12636.21308809,75.32904704999964,54307.28317992 2025-06-11,20:59:27.000,162,11071874,-795,0,1749675566,12636.14572498999,75.3854400900018,54307.129463280005 2025-06-11,20:59:28.000,162,11071809,-795,0,1749675567,12636.037944029995,75.45593139000266,54307.15042464001 2025-06-11,20:59:29.000,162,11071900,-795,0,1749675568,12636.07162558,75.42773486999795,54307.17138600001 2025-06-11,20:59:30.000,162,11071933,-795,0,1749675569,12635.950372,75.42068573999859,54307.31811552001 2025-06-11,20:59:31.000,162,11071859,-795,0,1749675570,12635.829118419999,75.56166834000032,54307.23427008 2025-06-11,20:59:32.000,162,11071887,-795,0,1749675571,12635.734810079994,75.60396312000375,54307.28317992 2025-06-11,20:59:33.000,162,11071883,-795,0,1749675572,12635.701128529989,75.61101225000311,54307.37401248 2025-06-11,20:59:34.000,162,11071848,-795,0,1749675573,12635.532720779993,75.65330702999927,54307.2063216 2025-06-11,20:59:35.000,162,11071892,-795,0,1749675574,12635.431676129992,75.70970007000142,54307.010682240005 2025-06-11,20:59:36.000,162,11071899,-795,0,1749675575,12635.283477309997,75.78724050000164,54306.912862560006 2025-06-11,20:59:37.000,162,11071898,-795,0,1749675576,12635.222850519996,75.82248614999844,54306.78709440001 2025-06-11,20:59:38.000,162,11071921,-795,0,1749675577,12635.182432659996,75.794289630001,54306.94779816 2025-06-11,20:59:39.000,162,11071885,-795,0,1749675578,12635.168960039991,75.82248614999844,54307.1364504 2025-06-11,20:59:40.000,162,11071867,-795,0,1749675579,12635.108333249991,75.83658441000443,54307.09452768 2025-06-11,20:59:41.000,162,11071860,-795,0,1749675580,12635.01402491,75.77314224000293,54306.88491408001 2025-06-11,20:59:42.000,162,11071862,-795,0,1749675581,12634.97360705,75.72379833000014,54306.94081104 2025-06-11,20:59:43.000,162,11071886,-795,0,1749675582,12634.94666180999,75.67445442000462,54306.66132624 2025-06-11,20:59:44.000,162,11071853,-795,0,1749675583,12634.84561715999,75.62511051000183,54306.69626184001 2025-06-11,20:59:45.000,162,11071874,-795,0,1749675584,12634.70415464999,75.56166834000032,54306.577480800006 2025-06-11,20:59:46.000,162,11071861,-795,0,1749675585,12634.555955829994,75.45593139000266,54306.458699760005 2025-06-11,20:59:47.000,162,11071890,-795,0,1749675586,12634.495329039994,75.39248922000115,54306.65433912 2025-06-11,20:59:48.000,162,11071888,-795,0,1749675587,12634.448174869998,75.20921184000326,54306.82203 2025-06-11,20:59:49.000,162,11071833,-795,0,1749675588,12634.448174869998,75.11757315000432,54306.82203 2025-06-11,20:59:50.000,162,11071895,-795,0,1749675589,12634.414493319993,75.0259344599981,54306.71023608 2025-06-11,20:59:51.000,162,11071885,-795,0,1749675590,12634.394284389993,74.96249229000387,54306.507609600005 2025-06-11,20:59:52.000,162,11071856,-795,0,1749675591,12634.502065349989,74.85675533999893,54306.291008880005 2025-06-11,20:59:53.000,162,11071860,-795,0,1749675592,12634.582901069989,74.78626403999806,54306.25607328 2025-06-11,20:59:54.000,162,11071903,-795,0,1749675593,12634.697418339994,74.72282187000383,54306.26306040001 2025-06-11,20:59:55.000,162,11071892,-795,0,1749675594,12634.919716569995,74.65937970000232,54306.46568688 2025-06-11,20:59:56.000,162,11071919,-795,0,1749675595,12635.02749752999,74.58183927000209,54306.64036488 2025-06-11,20:59:57.000,162,11071851,-795,0,1749675596,12635.202641589996,74.53954448999866,54306.66831336001 2025-06-11,20:59:58.000,162,11071852,-795,0,1749675597,12635.357576720002,74.44790579999972,54306.5425452 2025-06-11,20:59:59.000,162,11071890,-795,0,1749675598,12635.559666020003,74.32102146000398,54306.556519440004 2025-06-11,21:00:00.000,162,11071874,-795,0,1749675599,12635.714601149994,74.27167755000119,54306.64735200001 2025-06-11,21:00:01.000,162,11071896,-795,0,1749675600,12635.88300889999,74.23643190000439,54306.36088008001 2025-06-11,21:00:02.000,162,11071910,-795,0,1749675601,12636.017735099995,74.06725277999794,54306.39581568 2025-06-11,21:00:03.000,162,11071876,-795,0,1749675602,12636.159197609995,73.98971234999772,54306.46568688 2025-06-11,21:00:04.000,162,11071830,-795,0,1749675603,12636.381495839996,73.89807365999877,54306.59145504 2025-06-11,21:00:05.000,162,11071870,-795,0,1749675604,12636.563376209997,73.81348409999919,54306.52857096001 2025-06-11,21:00:06.000,162,11071852,-795,0,1749675605,12636.711575029993,73.68659976000345,54306.61940352001 2025-06-11,21:00:07.000,162,11071882,-795,0,1749675606,12636.994500049994,73.61610846000258,54306.64036488 2025-06-11,21:00:08.000,162,11071919,-795,0,1749675607,12637.20332565999,73.54561716000171,54306.65433912 2025-06-11,21:00:09.000,162,11071885,-795,0,1749675608,12637.526668539991,73.41168368999934,54306.83600424001 2025-06-11,21:00:10.000,162,11071878,-795,0,1749675609,12637.816329870002,73.2847993500036,54306.82203 2025-06-11,21:00:11.000,162,11071874,-795,0,1749675610,12638.004946549998,73.19316066000465,54306.75914592 2025-06-11,21:00:12.000,162,11071889,-795,0,1749675611,12638.26092632999,73.0380798000042,54306.87792696 2025-06-11,21:00:13.000,162,11071874,-795,0,1749675612,12638.476488249995,73.00283415000013,54307.03164360001 2025-06-11,21:00:14.000,162,11071866,-795,0,1749675613,12638.597741829995,72.8900480700031,54307.04561784 2025-06-11,21:00:15.000,162,11071887,-795,0,1749675614,12638.705522789991,72.8900480700031,54307.26920568001 2025-06-11,21:00:16.000,162,11071871,-795,0,1749675615,12638.779622199996,72.91824459000054,54307.31811552001 2025-06-11,21:00:17.000,162,11071901,-795,0,1749675616,12638.927821019992,72.96758850000333,54307.360038239996 2025-06-11,21:00:18.000,162,11071885,-795,0,1749675617,12639.102965079997,73.03103067000484,54307.611574560004 2025-06-11,21:00:19.000,162,11071828,-795,0,1749675618,12639.244427589998,73.1367676200025,54307.52772912 2025-06-11,21:00:20.000,162,11071891,-795,0,1749675619,12639.331999619993,73.22840631000145,54307.54170336 2025-06-11,21:00:21.000,162,11071863,-795,0,1749675620,12639.399362719989,73.32004500000039,54307.54869048 2025-06-11,21:00:22.000,162,11071827,-795,0,1749675621,12639.493671059994,73.36233978000382,54307.69542 2025-06-11,21:00:23.000,162,11071887,-795,0,1749675622,12639.594715709994,73.39758543000062,54307.849136640005 2025-06-11,21:00:24.000,162,11071831,-795,0,1749675623,12639.62839726,73.42578194999805,54308.12163432 2025-06-11,21:00:25.000,162,11071846,-795,0,1749675624,12639.74965084,73.42578194999805,54308.26836384 2025-06-11,21:00:26.000,162,11071893,-795,0,1749675625,12639.80354131999,73.42578194999805,54308.38015776 2025-06-11,21:00:27.000,162,11071873,-795,0,1749675626,12639.857431799996,73.3834871700019,54308.4290676 2025-06-11,21:00:28.000,162,11071885,-795,0,1749675627,12639.93153121,73.34824151999783,54308.31028656 2025-06-11,21:00:29.000,162,11071894,-795,0,1749675628,12640.005630619991,73.35529065000446,54308.450028960004 2025-06-11,21:00:30.000,162,11071875,-795,0,1749675629,12640.072993720001,73.25660282999888,54308.5338744 2025-06-11,21:00:31.000,162,11071845,-795,0,1749675630,12640.059521099996,73.2847993500036,54308.41509336001 2025-06-11,21:00:32.000,162,11071913,-795,0,1749675631,12640.200983609997,73.15086588000122,54308.65265544 2025-06-11,21:00:33.000,162,11071888,-795,0,1749675632,12640.315500880002,73.1367676200025,54308.89720464001 2025-06-11,21:00:34.000,162,11071858,-795,0,1749675633,12640.436754459988,73.10857109999779,54309.071882640004 2025-06-11,21:00:35.000,162,11071905,-795,0,1749675634,12640.456963389988,73.10857109999779,54309.11380536001 2025-06-11,21:00:36.000,162,11071873,-795,0,1749675635,12640.504117559998,73.08037458000035,54309.22559928 2025-06-11,21:00:37.000,162,11071865,-795,0,1749675636,12640.558008039989,73.16496413999994,54309.01598568001 2025-06-11,21:00:38.000,162,11071896,-795,0,1749675637,12640.584953279998,73.15791501000058,54309.07886976 2025-06-11,21:00:39.000,162,11071921,-795,0,1749675638,12640.524326489998,73.20725892000337,54309.07886976 2025-06-11,21:00:40.000,162,11071859,-795,0,1749675639,12640.470436009993,73.19316066000465,54309.18367656001 2025-06-11,21:00:41.000,162,11071894,-795,0,1749675640,12640.456963389988,73.24955369999952,54309.190663680005 2025-06-11,21:00:42.000,162,11071873,-795,0,1749675641,12640.409809219993,73.20725892000337,54309.48412272 2025-06-11,21:00:43.000,162,11071863,-795,0,1749675642,12640.389600289993,73.2354554400008,54309.53303256 2025-06-11,21:00:44.000,162,11071937,-795,0,1749675643,12640.396336600003,73.25660282999888,54309.77059464 2025-06-11,21:00:45.000,162,11071887,-795,0,1749675644,12640.355918740002,73.2847993500036,54309.763607520006 2025-06-11,21:00:46.000,162,11071894,-795,0,1749675645,12640.389600289993,73.25660282999888,54309.623865120004 2025-06-11,21:00:47.000,162,11071854,-795,0,1749675646,12640.342446119997,73.34824151999783,54309.49809696001 2025-06-11,21:00:48.000,162,11071898,-795,0,1749675647,12640.382863979998,73.43988021000405,54309.54001968 2025-06-11,21:00:49.000,162,11071882,-795,0,1749675648,12640.430018149993,73.49627324999892,54309.65880072 2025-06-11,21:00:50.000,162,11071877,-795,0,1749675649,12640.497381249988,73.55266629000107,54309.77758176 2025-06-11,21:00:51.000,162,11071890,-795,0,1749675650,12640.524326489998,73.70774715000152,54309.966234 2025-06-11,21:00:52.000,162,11071839,-795,0,1749675651,12640.611898519994,73.83463149000454,54310.1059764 2025-06-11,21:00:53.000,162,11071921,-795,0,1749675652,12640.712943169994,74.01085974000307,54310.28764152001 2025-06-11,21:00:54.000,162,11071850,-795,0,1749675653,12640.793778889994,74.10954756000137,54310.30860288001 2025-06-11,21:00:55.000,162,11071879,-795,0,1749675654,12640.82746044,74.31397233000462,54310.245718800004 2025-06-11,21:00:56.000,162,11071903,-795,0,1749675655,12640.92176877999,74.48315145000379,54310.196808960005 2025-06-11,21:00:57.000,162,11071924,-795,0,1749675656,12640.98913188,74.69462534999911,54310.32257712 2025-06-11,21:00:58.000,162,11071853,-795,0,1749675657,12641.096912839996,74.86380446999829,54310.532190720005 2025-06-11,21:00:59.000,162,11071900,-795,0,1749675658,12641.17101225,75.04003272000409,54310.65795888 2025-06-11,21:01:00.000,162,11071869,-795,0,1749675659,12641.184484869991,75.15281880000111,54310.90250808 2025-06-11,21:01:01.000,162,11071903,-795,0,1749675660,12641.157539629996,75.25855574999878,54310.82564976 2025-06-11,21:01:02.000,162,11071919,-795,0,1749675661,12641.224902729991,75.30085053000221,54310.90250808 2025-06-11,21:01:03.000,162,11071887,-795,0,1749675662,12641.204693799991,75.31494879000093,54310.92346944 2025-06-11,21:01:04.000,162,11071897,-795,0,1749675663,12641.272056900001,75.30085053000221,54310.748791440004 2025-06-11,21:01:05.000,162,11071892,-795,0,1749675664,12641.386574169992,75.16691705999983,54310.748791440004 2025-06-11,21:01:06.000,162,11071878,-795,0,1749675665,12641.642553949998,75.09642575999897,54310.602061920006 2025-06-11,21:01:07.000,162,11071859,-795,0,1749675666,12641.885061109999,75.18806444999791,54310.56712632 2025-06-11,21:01:08.000,162,11071860,-795,0,1749675667,12641.992842069994,75.39248922000115,54310.83962400001 2025-06-11,21:01:09.000,162,11071884,-795,0,1749675668,12641.878324799989,75.5969139900044,54311.17500576001 2025-06-11,21:01:10.000,162,11071878,-795,0,1749675669,12641.750334909993,75.70970007000142,54311.19596712001 2025-06-11,21:01:11.000,162,11071863,-795,0,1749675670,12641.521300369997,75.77314224000293,54311.09116032 2025-06-11,21:01:12.000,162,11071889,-795,0,1749675671,12641.487618819992,75.83658441000443,54311.21692848 2025-06-11,21:01:13.000,162,11071883,-795,0,1749675672,12641.507827749992,75.88592831999995,54311.1191088 2025-06-11,21:01:14.000,162,11071905,-795,0,1749675673,12641.534772990002,75.90002657999867,54311.18199288 2025-06-11,21:01:15.000,162,11071894,-795,0,1749675674,12641.554981920002,75.92117397000402,54311.29378680001 2025-06-11,21:01:16.000,162,11071848,-795,0,1749675675,12641.514564060002,75.89297744999931,54311.28679968 2025-06-11,21:01:17.000,162,11071894,-795,0,1749675676,12641.494355130002,75.90002657999867,54311.16801864 2025-06-11,21:01:18.000,162,11071901,-795,0,1749675677,12641.514564060002,75.80838788999972,54311.51038752001 2025-06-11,21:01:19.000,162,11071912,-795,0,1749675678,12641.528036679993,75.82248614999844,54311.48243904001 2025-06-11,21:01:20.000,162,11071887,-795,0,1749675679,12641.568454539993,75.73789658999885,54311.419554960004 2025-06-11,21:01:21.000,162,11071925,-795,0,1749675680,12641.615608710003,75.6956018100027,54311.38461936 2025-06-11,21:01:22.000,162,11071866,-795,0,1749675681,12641.723389669998,75.63215964000119,54311.27981256 2025-06-11,21:01:23.000,162,11071879,-795,0,1749675682,12641.871588489994,75.60396312000375,54311.23090272 2025-06-11,21:01:24.000,162,11071850,-795,0,1749675683,12642.00631469,75.56871746999968,54311.33570952 2025-06-11,21:01:25.000,162,11071914,-795,0,1749675684,12642.06694148,75.51937356000417,54311.35667088 2025-06-11,21:01:26.000,162,11071911,-795,0,1749675685,12642.174722439995,75.43478400000458,54311.40558072 2025-06-11,21:01:27.000,162,11071845,-795,0,1749675686,12642.16124981999,75.4488822600033,54311.538336000005 2025-06-11,21:01:28.000,162,11071900,-795,0,1749675687,12642.18819506,75.44183313000394,54311.55929736001 2025-06-11,21:01:29.000,162,11071871,-795,0,1749675688,12642.22187660999,75.46298052000202,54311.6431428 2025-06-11,21:01:30.000,162,11071871,-795,0,1749675689,12642.255558159995,75.42773486999795,54311.66410416 2025-06-11,21:01:31.000,162,11071874,-795,0,1749675690,12642.194931369995,75.44183313000394,54311.54532312 2025-06-11,21:01:32.000,162,11071897,-795,0,1749675691,12642.316184949996,75.46298052000202,54311.419554960004 2025-06-11,21:01:33.000,162,11071920,-795,0,1749675692,12642.37007543,75.52642269000353,54311.52436176 2025-06-11,21:01:34.000,162,11071872,-795,0,1749675693,12642.403756979991,75.53347182000289,54311.39160648001 2025-06-11,21:01:35.000,162,11071928,-795,0,1749675694,12642.383548049991,75.56166834000032,54311.45449056 2025-06-11,21:01:36.000,162,11071914,-795,0,1749675695,12642.417229599996,75.56166834000032,54311.706026880005 2025-06-11,21:01:37.000,162,11071851,-795,0,1749675696,12642.450911150001,75.55461921000096,54311.468464800004 2025-06-11,21:01:38.000,162,11071896,-795,0,1749675697,12642.531746870001,75.5475700800016,54311.51737464 2025-06-11,21:01:39.000,162,11071869,-795,0,1749675698,12642.673209380002,75.56166834000032,54311.62218144 2025-06-11,21:01:40.000,162,11071860,-795,0,1749675699,12642.774254030002,75.54052095000225,54311.51737464 2025-06-11,21:01:41.000,162,11071826,-795,0,1749675700,12642.767517719993,75.55461921000096,54311.20994136 2025-06-11,21:01:42.000,162,11071866,-795,0,1749675701,12642.834880820003,75.49822616999882,54311.21692848 2025-06-11,21:01:43.000,162,11071870,-795,0,1749675702,12642.834880820003,75.4488822600033,54311.20994136 2025-06-11,21:01:44.000,162,11071896,-795,0,1749675703,12642.780990339998,75.39248922000115,54311.202954240005 2025-06-11,21:01:45.000,162,11071888,-795,0,1749675704,12642.747308789993,75.28675227000349,54311.46147768001 2025-06-11,21:01:46.000,162,11071927,-795,0,1749675705,12642.713627240002,75.10347488999832,54311.321735280006 2025-06-11,21:01:47.000,162,11071864,-795,0,1749675706,12642.659736759997,74.892000990003,54311.38461936 2025-06-11,21:01:48.000,162,11071926,-795,0,1749675707,12642.679945689997,74.72987100000319,54311.23788984 2025-06-11,21:01:49.000,162,11071890,-795,0,1749675708,12642.760781409997,74.56774101000337,54311.23788984 2025-06-11,21:01:50.000,162,11071862,-795,0,1749675709,12642.828144509993,74.35626711000077,54311.014302 2025-06-11,21:01:51.000,162,11071897,-795,0,1749675710,12642.855089750003,74.17298973000288,54310.83962400001 2025-06-11,21:01:52.000,162,11071930,-795,0,1749675711,12642.935925469988,73.94741757000156,54310.90250808 2025-06-11,21:01:53.000,162,11071910,-795,0,1749675712,12643.063915359999,73.76414019000367,54310.79071416001 2025-06-11,21:01:54.000,162,11071926,-795,0,1749675713,12643.19864155999,73.531518900003,54311.1191088 2025-06-11,21:01:55.000,162,11071949,-795,0,1749675714,12643.29968620999,73.36938891000318,54311.0492376 2025-06-11,21:01:56.000,162,11071958,-795,0,1749675715,12643.36704931,73.20725892000337,54311.0492376 2025-06-11,21:01:57.000,162,11071941,-795,0,1749675716,12643.44114871999,73.00988327999949,54310.986353520006 2025-06-11,21:01:58.000,162,11071826,-795,0,1749675717,12643.50177550999,72.81955677000224,54310.916482320004 2025-06-11,21:01:59.000,162,11071877,-795,0,1749675718,12643.555665989996,72.67152504000114,54310.797701280004 2025-06-11,21:02:00.000,162,11071911,-795,0,1749675719,12643.535457059996,72.63627939000435,54310.83962400001 2025-06-11,21:02:01.000,162,11071912,-795,0,1749675720,12643.562402299991,72.55873896000412,54310.78372704 2025-06-11,21:02:02.000,162,11071902,-795,0,1749675721,12643.602820159991,72.43890375000046,54310.77673992 2025-06-11,21:02:03.000,162,11071928,-795,0,1749675722,12643.683655879991,72.32611767000344,54311.09116032 2025-06-11,21:02:04.000,162,11071933,-795,0,1749675723,12643.757755289997,72.31201941000472,54311.251864080004 2025-06-11,21:02:05.000,162,11071875,-795,0,1749675724,12643.872272560002,72.26972463000129,54311.22391560001 2025-06-11,21:02:06.000,162,11071852,-795,0,1749675725,12643.919426729997,72.30497027999809,54311.251864080004 2025-06-11,21:02:07.000,162,11071901,-795,0,1749675726,12644.054152930003,72.26267550000193,54311.084173200004 2025-06-11,21:02:08.000,162,11071875,-795,0,1749675727,12644.033944000003,72.34021593000216,54310.95141792 2025-06-11,21:02:09.000,162,11071920,-795,0,1749675728,12644.269714849994,72.27677376000065,54311.11212168 2025-06-11,21:02:10.000,162,11071936,-795,0,1749675729,12644.323605329999,72.3331668000028,54311.19596712001 2025-06-11,21:02:11.000,162,11071925,-795,0,1749675730,12644.37749580999,72.34021593000216,54311.133083040004 2025-06-11,21:02:12.000,162,11071943,-795,0,1749675731,12644.44485891,72.32611767000344,54311.37763224 2025-06-11,21:02:13.000,162,11071882,-795,0,1749675732,12644.52569463,72.29792114999873,54311.51038752001 2025-06-11,21:02:14.000,162,11071838,-795,0,1749675733,12644.56611249,72.31201941000472,54311.46147768001 2025-06-11,21:02:15.000,162,11071895,-795,0,1749675734,12644.62673928,72.35431419000088,54311.370645120005 2025-06-11,21:02:16.000,162,11071956,-795,0,1749675735,12644.613266659995,72.39660897000431,54311.41256784001 2025-06-11,21:02:17.000,162,11071923,-795,0,1749675736,12644.754729169996,72.34726506000152,54311.30776104 2025-06-11,21:02:18.000,162,11071928,-795,0,1749675737,12644.862510129991,72.37546157999896,54311.3985936 2025-06-11,21:02:19.000,162,11071925,-795,0,1749675738,12645.003972639992,72.31906854000408,54311.40558072 2025-06-11,21:02:20.000,162,11071932,-795,0,1749675739,12645.017445259997,72.28382289000001,54311.45449056 2025-06-11,21:02:21.000,162,11071888,-795,0,1749675740,12645.030917880002,72.24857724000321,54311.538336000005 2025-06-11,21:02:22.000,162,11071827,-795,0,1749675741,12645.105017289992,72.22742984999786,54311.6431428 2025-06-11,21:02:23.000,162,11071872,-795,0,1749675742,12645.199325629997,72.15693855000427,54311.69903976001 2025-06-11,21:02:24.000,162,11071914,-795,0,1749675743,12645.206061939993,72.10759464000148,54311.69903976001 2025-06-11,21:02:25.000,162,11071890,-795,0,1749675744,12645.266688729993,72.06529985999805,54311.62218144 2025-06-11,21:02:26.000,162,11071879,-795,0,1749675745,12645.313842899988,72.0230050800019,54311.52436176 2025-06-11,21:02:27.000,162,11071951,-795,0,1749675746,12645.360997069998,71.91726813000423,54311.59423296 2025-06-11,21:02:28.000,162,11071888,-795,0,1749675747,12645.435096479989,71.88907160999952,54311.67807840001 2025-06-11,21:02:29.000,162,11071866,-795,0,1749675748,12645.488986959994,71.81153117999929,54311.81083368 2025-06-11,21:02:30.000,162,11071839,-795,0,1749675749,12645.435096479989,71.75513814000442,54311.992498800006 2025-06-11,21:02:31.000,162,11071912,-795,0,1749675750,12645.468778029994,71.67054858000483,54311.83878216 2025-06-11,21:02:32.000,162,11071883,-795,0,1749675751,12645.468778029994,71.64235206000012,54311.91564048001 2025-06-11,21:02:33.000,162,11071866,-795,0,1749675752,12645.522668509999,71.61415554000268,54312.0274344 2025-06-11,21:02:34.000,162,11071854,-795,0,1749675753,12645.53614112999,71.53661511000246,54312.1671768 2025-06-11,21:02:35.000,162,11071881,-795,0,1749675754,12645.57655898999,71.45907468000223,54311.99948592 2025-06-11,21:02:36.000,162,11071893,-795,0,1749675755,12645.482250649999,71.44497642000351,54311.971537440004 2025-06-11,21:02:37.000,162,11071919,-795,0,1749675756,12645.401414929998,71.381534250002,54311.943588960006 2025-06-11,21:02:38.000,162,11071852,-795,0,1749675757,12645.354260759988,71.381534250002,54312.0274344 2025-06-11,21:02:39.000,162,11071885,-795,0,1749675758,12645.300370279998,71.28989556000306,54312.23006088001 2025-06-11,21:02:40.000,162,11071871,-795,0,1749675759,12645.125226219992,71.25464990999899,54312.29294496 2025-06-11,21:02:41.000,162,11071900,-795,0,1749675760,12645.078072049997,71.2194042600022,54312.27198360001 2025-06-11,21:02:42.000,162,11071919,-795,0,1749675761,12644.970291090001,71.15596209000068,54312.32089344001 2025-06-11,21:02:43.000,162,11071945,-795,0,1749675762,12644.896191679996,71.11366731000453,54312.36980328001 2025-06-11,21:02:44.000,162,11071889,-795,0,1749675763,12644.855773819996,71.12071644000389,54312.25102224001 2025-06-11,21:02:45.000,162,11071940,-795,0,1749675764,12644.781674409991,71.08547078999982,54312.31390632 2025-06-11,21:02:46.000,162,11071851,-795,0,1749675765,12644.64021189999,71.09251991999918,54312.29294496 2025-06-11,21:02:47.000,162,11071873,-795,0,1749675766,12644.593057729995,71.08547078999982,54312.28595784 2025-06-11,21:02:48.000,162,11071883,-795,0,1749675767,12644.471804149995,71.09251991999918,54312.36980328001 2025-06-11,21:02:49.000,162,11071920,-795,0,1749675768,12644.41791366999,71.06432340000174,54312.48858432001 2025-06-11,21:02:50.000,162,11071905,-795,0,1749675769,12644.45833152999,71.06432340000174,54312.57242976 2025-06-11,21:02:51.000,162,11071879,-795,0,1749675770,12644.43812259999,71.05022514000302,54312.50954568 2025-06-11,21:02:52.000,162,11071883,-795,0,1749675771,12644.47854045999,71.05727427000238,54312.6213396 2025-06-11,21:02:53.000,162,11071879,-795,0,1749675772,12644.52569463,71.05022514000302,54312.425700240005 2025-06-11,21:02:54.000,162,11071779,-795,0,1749675773,12644.52569463,71.05727427000238,54312.39775176001 2025-06-11,21:02:55.000,162,11071883,-795,0,1749675774,12644.593057729995,71.07842166000046,54312.35582904 2025-06-11,21:02:56.000,162,11071945,-795,0,1749675775,12644.54590356,71.09956904999854,54312.32089344001 2025-06-11,21:02:57.000,162,11071914,-795,0,1749675776,12644.64694821,71.05022514000302,54312.56544264001 2025-06-11,21:02:58.000,162,11071875,-795,0,1749675777,12644.72778393,71.05727427000238,54312.81697896 2025-06-11,21:02:59.000,162,11071877,-795,0,1749675778,12644.781674409991,71.02907774999767,54312.8658888 2025-06-11,21:03:00.000,162,11071905,-795,0,1749675779,12644.822092269991,71.0713725300011,54312.87287592001 2025-06-11,21:03:01.000,162,11071903,-795,0,1749675780,12644.822092269991,71.05727427000238,54312.74012064 2025-06-11,21:03:02.000,162,11071795,-795,0,1749675781,12644.916400609996,71.05727427000238,54312.6213396 2025-06-11,21:03:03.000,162,11071821,-795,0,1749675782,12644.977027399997,71.02907774999767,54312.67723656 2025-06-11,21:03:04.000,162,11071905,-795,0,1749675783,12645.010708950002,71.05727427000238,54312.84492744 2025-06-11,21:03:05.000,162,11071870,-795,0,1749675784,12645.064599429992,71.05022514000302,54312.83794032 2025-06-11,21:03:06.000,162,11071886,-795,0,1749675785,12645.017445259997,71.09251991999918,54313.0056312 2025-06-11,21:03:07.000,162,11071890,-795,0,1749675786,12645.071335740002,71.09956904999854,54313.20127056 2025-06-11,21:03:08.000,162,11071864,-795,0,1749675787,12645.037654189997,71.15596209000068,54313.30607736001 2025-06-11,21:03:09.000,162,11071843,-795,0,1749675788,12644.950082160001,71.19120774000476,54313.264154640005 2025-06-11,21:03:10.000,162,11071806,-795,0,1749675789,12644.950082160001,71.18415860999812,54313.37594856001 2025-06-11,21:03:11.000,162,11071870,-795,0,1749675790,12644.929873230001,71.20530600000347,54313.08248952 2025-06-11,21:03:12.000,162,11071913,-795,0,1749675791,12644.74125654999,71.19120774000476,54313.1803092 2025-06-11,21:03:13.000,162,11071893,-795,0,1749675792,12644.754729169996,71.16301122000004,54313.36197432 2025-06-11,21:03:14.000,162,11071919,-795,0,1749675793,12644.62673928,71.12776557000325,54313.30607736001 2025-06-11,21:03:15.000,162,11071909,-795,0,1749675794,12644.64021189999,71.0713725300011,54313.648446240004 2025-06-11,21:03:16.000,162,11071892,-795,0,1749675795,12644.532430939995,71.06432340000174,54313.67639472 2025-06-11,21:03:17.000,162,11071925,-795,0,1749675796,12644.43812259999,71.0361268800043,54313.74626592 2025-06-11,21:03:18.000,162,11071865,-795,0,1749675797,12644.269714849994,71.05022514000302,54313.71133032001 2025-06-11,21:03:19.000,162,11071835,-795,0,1749675798,12644.236033299989,71.00088123000023,54313.7043432 2025-06-11,21:03:20.000,162,11071877,-795,0,1749675799,12644.161933889998,71.0361268800043,54313.57857504 2025-06-11,21:03:21.000,162,11071850,-795,0,1749675800,12644.081098169998,71.06432340000174,54313.49472960001 2025-06-11,21:03:22.000,162,11071901,-795,0,1749675801,12644.047416619993,71.04317601000366,54313.53665232 2025-06-11,21:03:23.000,162,11071880,-795,0,1749675802,12644.033944000003,71.01497948999895,54313.55761368 2025-06-11,21:03:24.000,162,11071904,-795,0,1749675803,12644.000262449998,71.05022514000302,54313.73229168 2025-06-11,21:03:25.000,162,11071878,-795,0,1749675804,12643.926163039992,71.05022514000302,54313.75325304 2025-06-11,21:03:26.000,162,11071838,-795,0,1749675805,12643.825118389992,71.08547078999982,54313.86504696 2025-06-11,21:03:27.000,162,11071881,-795,0,1749675806,12643.757755289997,71.12071644000389,54313.67639472 2025-06-11,21:03:28.000,162,11071822,-795,0,1749675807,12643.56913861,71.13481470000261,54313.669407600006 2025-06-11,21:03:29.000,162,11071872,-795,0,1749675808,12643.54892968,71.12776557000325,54313.480755360004 2025-06-11,21:03:30.000,162,11071905,-795,0,1749675809,12643.42093978999,71.09956904999854,54313.47376824001 2025-06-11,21:03:31.000,162,11071915,-795,0,1749675810,12643.34684038,71.13481470000261,54313.34800008 2025-06-11,21:03:32.000,162,11071911,-795,0,1749675811,12643.333367759995,71.14891296000133,54313.41088416 2025-06-11,21:03:33.000,162,11071837,-795,0,1749675812,12643.30642252,71.17710947999876,54313.59254928001 2025-06-11,21:03:34.000,162,11071860,-795,0,1749675813,12643.232323109994,71.14186383000197,54313.5296652 2025-06-11,21:03:35.000,162,11071882,-795,0,1749675814,12643.212114179994,71.15596209000068,54313.47376824001 2025-06-11,21:03:36.000,162,11071909,-795,0,1749675815,12643.151487389994,71.19825687000412,54313.40389704001 2025-06-11,21:03:37.000,162,11071896,-795,0,1749675816,12643.151487389994,71.21235513000283,54313.37594856001 2025-06-11,21:03:38.000,162,11071937,-795,0,1749675817,12643.131278459994,71.29694469000242,54313.06152816 2025-06-11,21:03:39.000,162,11071913,-795,0,1749675818,12643.24579573,71.32514120999986,54313.23620616001 2025-06-11,21:03:40.000,162,11071925,-795,0,1749675819,12643.21885048999,71.35333773000457,54313.27114176 2025-06-11,21:03:41.000,162,11071907,-795,0,1749675820,12643.19864155999,71.44497642000351,54313.06152816 2025-06-11,21:03:42.000,162,11071907,-795,0,1749675821,12643.164960009999,71.45202555000287,54313.25716752001 2025-06-11,21:03:43.000,162,11071885,-795,0,1749675822,12643.23905941999,71.50136945999839,54313.27114176 2025-06-11,21:03:44.000,162,11071891,-795,0,1749675823,12643.29968620999,71.50136945999839,54313.32703872001 2025-06-11,21:03:45.000,162,11071900,-795,0,1749675824,12643.40073085999,71.55776250000054,54313.34800008 2025-06-11,21:03:46.000,162,11071875,-795,0,1749675825,12643.393994549995,71.57186075999925,54313.24319328 2025-06-11,21:03:47.000,162,11071887,-795,0,1749675826,12643.495039199996,71.61415554000268,54313.05454104 2025-06-11,21:03:48.000,162,11071845,-795,0,1749675827,12643.52198443999,71.64235206000012,54313.06152816 2025-06-11,21:03:49.000,162,11071884,-795,0,1749675828,12643.596083849996,71.67054858000483,54313.096463760005 2025-06-11,21:03:50.000,162,11071862,-795,0,1749675829,12643.54892968,71.71284336000099,54312.98466984 2025-06-11,21:03:51.000,162,11071884,-795,0,1749675830,12643.454621339995,71.75513814000442,54312.90781152 2025-06-11,21:03:52.000,162,11071858,-795,0,1749675831,12643.48830289,71.80448204999993,54313.10345088 2025-06-11,21:03:53.000,162,11071876,-795,0,1749675832,12643.46809396,71.839727700004,54313.01261832 2025-06-11,21:03:54.000,162,11071866,-795,0,1749675833,12643.48830289,71.86087509000208,54313.11742512001 2025-06-11,21:03:55.000,162,11071885,-795,0,1749675834,12643.596083849996,71.88202248000016,54313.10345088 2025-06-11,21:03:56.000,162,11071894,-795,0,1749675835,12643.562402299991,71.91021900000487,54312.83794032 2025-06-11,21:03:57.000,162,11071873,-795,0,1749675836,12643.562402299991,71.93841552000231,54312.71915928 2025-06-11,21:03:58.000,162,11071860,-795,0,1749675837,12643.616292779996,71.95251378000103,54312.77505624001 2025-06-11,21:03:59.000,162,11071919,-795,0,1749675838,12643.643238019991,71.99480856000446,54312.67723656 2025-06-11,21:04:00.000,162,11071864,-795,0,1749675839,12643.670183260001,71.99480856000446,54312.6912108 2025-06-11,21:04:01.000,162,11071905,-795,0,1749675840,12643.60955647,72.07234899000468,54312.809991840004 2025-06-11,21:04:02.000,162,11071948,-795,0,1749675841,12643.649974330001,72.04415246999997,54312.75409488001 2025-06-11,21:04:03.000,162,11071928,-795,0,1749675842,12643.724073739992,72.07234899000468,54312.80300472001 2025-06-11,21:04:04.000,162,11071884,-795,0,1749675843,12643.777964219997,72.10054551000212,54312.88685016 2025-06-11,21:04:05.000,162,11071917,-795,0,1749675844,12643.845327319992,72.09349638000276,54312.73313352001 2025-06-11,21:04:06.000,162,11071877,-795,0,1749675845,12643.804909459992,72.07939812000404,54312.55845552 2025-06-11,21:04:07.000,162,11071896,-795,0,1749675846,12643.831854700002,72.04415246999997,54312.40473888 2025-06-11,21:04:08.000,162,11071820,-795,0,1749675847,12643.811645770002,72.0230050800019,54312.36980328001 2025-06-11,21:04:09.000,162,11071912,-795,0,1749675848,12643.892481490002,72.00890682000318,54312.32089344001 2025-06-11,21:04:10.000,162,11071888,-795,0,1749675849,12643.892481490002,72.0230050800019,54312.57242976 2025-06-11,21:04:11.000,162,11071891,-795,0,1749675850,12643.973317210002,72.01595595000254,54312.56544264001 2025-06-11,21:04:12.000,162,11071890,-795,0,1749675851,12644.060889239998,72.04415246999997,54312.593391120005 2025-06-11,21:04:13.000,162,11071893,-795,0,1749675852,12644.188879129993,72.12874202999956,54312.712172160005 2025-06-11,21:04:14.000,162,11071890,-795,0,1749675853,12644.249505919994,72.21333158999914,54312.39775176001 2025-06-11,21:04:15.000,162,11071831,-795,0,1749675854,12644.33707794999,72.24152811000386,54312.258009360005 2025-06-11,21:04:16.000,162,11071900,-795,0,1749675855,12644.390968429994,72.29792114999873,54312.19512528 2025-06-11,21:04:17.000,162,11071865,-795,0,1749675856,12644.5054857,72.30497027999809,54312.13224120001 2025-06-11,21:04:18.000,162,11071913,-795,0,1749675857,12644.653684519995,72.24857724000321,54312.33486768 2025-06-11,21:04:19.000,162,11071897,-795,0,1749675858,12644.835564889996,72.19923333000042,54312.4815972 2025-06-11,21:04:20.000,162,11071897,-795,0,1749675859,12644.82882858,72.19218420000107,54312.39775176001 2025-06-11,21:04:21.000,162,11071890,-795,0,1749675860,12645.017445259997,72.13579115999892,54312.38377752 2025-06-11,21:04:22.000,162,11071892,-795,0,1749675861,12645.145435149992,72.09349638000276,54312.40473888 2025-06-11,21:04:23.000,162,11071883,-795,0,1749675862,12645.313842899988,72.04415246999997,54312.20211240001 2025-06-11,21:04:24.000,162,11071899,-795,0,1749675863,12645.468778029994,71.99480856000446,54312.25102224001 2025-06-11,21:04:25.000,162,11071872,-795,0,1749675864,12645.65739470999,71.9736611699991,54312.24403512 2025-06-11,21:04:26.000,162,11071886,-795,0,1749675865,12645.83927507999,71.91021900000487,54312.21608664 2025-06-11,21:04:27.000,162,11071870,-795,0,1749675866,12646.101991169991,71.86792422000144,54312.36281616 2025-06-11,21:04:28.000,162,11071931,-795,0,1749675867,12646.297344159997,71.79038379000121,54312.52351992 2025-06-11,21:04:29.000,162,11071868,-795,0,1749675868,12646.587005489993,71.78333466000186,54312.64928808 2025-06-11,21:04:30.000,162,11071831,-795,0,1749675869,12646.789094789994,71.74103987999843,54312.614352480006 2025-06-11,21:04:31.000,162,11071927,-795,0,1749675870,12646.970975159995,71.75513814000442,54312.46762296001 2025-06-11,21:04:32.000,162,11071871,-795,0,1749675871,12647.200009699991,71.73399074999907,54312.38377752 2025-06-11,21:04:33.000,162,11071854,-795,0,1749675872,12647.415571619997,71.7762855300025,54312.3418548 2025-06-11,21:04:34.000,162,11071862,-795,0,1749675873,12647.597451989997,71.79743292000057,54312.45364872 2025-06-11,21:04:35.000,162,11071887,-795,0,1749675874,12647.765859739993,71.88907160999952,54312.55845552 2025-06-11,21:04:36.000,162,11071942,-795,0,1749675875,12647.880377009998,71.95956291000039,54312.58640400001 2025-06-11,21:04:37.000,162,11071903,-795,0,1749675876,12647.954476419989,72.0230050800019,54312.78903048 2025-06-11,21:04:38.000,162,11071858,-795,0,1749675877,12648.048784759994,72.1216929000002,54312.76806912 2025-06-11,21:04:39.000,162,11071854,-795,0,1749675878,12648.16330203,72.2344789800045,54312.830953200006 2025-06-11,21:04:40.000,162,11071886,-795,0,1749675879,12648.36539133,72.34021593000216,54312.98466984 2025-06-11,21:04:41.000,162,11071905,-795,0,1749675880,12648.452963359996,72.50234592000197,54312.83794032 2025-06-11,21:04:42.000,162,11071874,-795,0,1749675881,12648.628107420001,72.58693548000156,54312.761082000005 2025-06-11,21:04:43.000,162,11071930,-795,0,1749675882,12648.803251479992,72.67152504000114,54312.82396608001 2025-06-11,21:04:44.000,162,11071887,-795,0,1749675883,12648.998604469998,72.74906547000137,54313.0056312 2025-06-11,21:04:45.000,162,11071964,-795,0,1749675884,12649.146803289994,72.79840938000416,54313.02659256 2025-06-11,21:04:46.000,162,11071883,-795,0,1749675885,12649.187221149994,72.84070416000031,54313.334025840006 2025-06-11,21:04:47.000,162,11071864,-795,0,1749675886,12649.28152949,72.9252937199999,54313.28511600001 2025-06-11,21:04:48.000,162,11071881,-795,0,1749675887,12649.29500210999,72.93939197999862,54313.215244800005 2025-06-11,21:04:49.000,162,11071905,-795,0,1749675888,12649.40278307,72.94644110999798,54313.22223192 2025-06-11,21:04:50.000,162,11071853,-795,0,1749675889,12649.47688247999,72.96053937000397,54313.2501804 2025-06-11,21:04:51.000,162,11071905,-795,0,1749675890,12649.50382772,72.94644110999798,54313.08947664001 2025-06-11,21:04:52.000,162,11071905,-795,0,1749675891,12649.55771819999,72.91824459000054,54313.01960544001 2025-06-11,21:04:53.000,162,11071868,-795,0,1749675892,12649.672235469996,72.90414633000182,54313.11742512001 2025-06-11,21:04:54.000,162,11071874,-795,0,1749675893,12649.773280119996,72.8900480700031,54313.20825768001 2025-06-11,21:04:55.000,162,11071931,-795,0,1749675894,12649.793489049996,72.89709720000246,54313.37594856001 2025-06-11,21:04:56.000,162,11071892,-795,0,1749675895,12649.840643219992,72.90414633000182,54313.41088416 2025-06-11,21:04:57.000,162,11071932,-795,0,1749675896,12649.881061079992,72.9252937199999,54313.41787128 2025-06-11,21:04:58.000,162,11071832,-795,0,1749675897,12650.049468830002,72.91824459000054,54313.431845520005 2025-06-11,21:04:59.000,162,11071886,-795,0,1749675898,12650.325657539994,72.9252937199999,54313.46678112 2025-06-11,21:05:00.000,162,11071858,-795,0,1749675899,12650.49406528999,72.91119546000118,54313.431845520005 2025-06-11,21:05:01.000,162,11071920,-795,0,1749675900,12650.62205518,72.98168676000205,54313.34101296 2025-06-11,21:05:02.000,162,11071869,-795,0,1749675901,12650.82414448,72.97463763000269,54313.40389704001 2025-06-11,21:05:03.000,162,11071854,-795,0,1749675902,12651.053179019997,73.073325450001,54313.41787128 2025-06-11,21:05:04.000,162,11071892,-795,0,1749675903,12651.201377839992,73.08742370999971,54313.71133032001 2025-06-11,21:05:05.000,162,11071918,-795,0,1749675904,12651.309158800002,73.19316066000465,54313.767227280005 2025-06-11,21:05:06.000,162,11071873,-795,0,1749675905,12651.342840349993,73.26365195999824,54313.7742144 2025-06-11,21:05:07.000,162,11071879,-795,0,1749675906,12651.416939759998,73.31299587000103,54313.92094392 2025-06-11,21:05:08.000,162,11071867,-795,0,1749675907,12651.511248099989,73.36233978000382,54314.03273784 2025-06-11,21:05:09.000,162,11071886,-795,0,1749675908,12651.511248099989,73.54561716000171,54313.87902120001 2025-06-11,21:05:10.000,162,11071904,-795,0,1749675909,12651.565138579994,73.60905933000322,54313.89299544 2025-06-11,21:05:11.000,162,11071847,-795,0,1749675910,12651.389994519988,73.74299279999832,54313.816137120004 2025-06-11,21:05:12.000,162,11071881,-795,0,1749675911,12651.484302859993,73.8275823599979,54313.85107272 2025-06-11,21:05:13.000,162,11071894,-795,0,1749675912,12651.511248099989,73.92627018000348,54314.06068632 2025-06-11,21:05:14.000,162,11071890,-795,0,1749675913,12651.585347509994,73.99676148000435,54314.2283772 2025-06-11,21:05:15.000,162,11071890,-795,0,1749675914,12651.63250167999,74.13774407999881,54314.3681196 2025-06-11,21:05:16.000,162,11071878,-795,0,1749675915,12651.659446919999,74.26462842000183,54314.3681196 2025-06-11,21:05:17.000,162,11071909,-795,0,1749675916,12651.72007371,74.41970928000228,54314.34715824 2025-06-11,21:05:18.000,162,11071937,-795,0,1749675917,12651.827854669995,74.54659361999802,54314.270299920005 2025-06-11,21:05:19.000,162,11071882,-795,0,1749675918,12651.949108249995,74.75806752000062,54314.319209760004 2025-06-11,21:05:20.000,162,11071882,-795,0,1749675919,12652.151197549996,74.892000990003,54314.37510672 2025-06-11,21:05:21.000,162,11071860,-795,0,1749675920,12652.306132680002,75.05413098000281,54314.24235144001 2025-06-11,21:05:22.000,162,11071891,-795,0,1749675921,12652.656420799998,75.13167141000304,54314.5427976 2025-06-11,21:05:23.000,162,11071904,-675,0,1749675922,12652.95281843999,75.25150661999942,54314.73843696 2025-06-11,21:05:24.000,162,11071851,-795,0,1749675923,12653.309842869996,75.37839096000243,54314.96901192 2025-06-11,21:05:25.000,162,11071856,-795,0,1749675924,12653.592767889997,75.43478400000458,54314.941063440005 2025-06-11,21:05:26.000,162,11071881,-795,0,1749675925,12653.902638149993,75.39953835000051,54315.00394752001 2025-06-11,21:05:27.000,162,11071900,-795,0,1749675926,12654.11146375999,75.50527529999817,54314.75939832 2025-06-11,21:05:28.000,162,11071915,-795,0,1749675927,12654.367443539995,75.44183313000394,54314.87119224 2025-06-11,21:05:29.000,162,11071866,-795,0,1749675928,12654.690786419997,75.40658747999987,54314.989973280004 2025-06-11,21:05:30.000,162,11071879,-795,0,1749675929,12654.886139410002,75.35724357000436,54315.10176720001 2025-06-11,21:05:31.000,162,11071870,-795,0,1749675930,12655.000656679993,75.336096179999,54315.33932928001 2025-06-11,21:05:32.000,162,11071914,-795,0,1749675931,12655.162328119994,75.28675227000349,54315.40221336 2025-06-11,21:05:33.000,162,11071884,-795,0,1749675932,12655.384626349995,75.26560487999814,54315.493045920004 2025-06-11,21:05:34.000,162,11071925,-795,0,1749675933,12655.49914362,75.24445749000006,54315.54894288 2025-06-11,21:05:35.000,162,11071901,-795,0,1749675934,12655.606924579995,75.2374083600007,54315.47907168 2025-06-11,21:05:36.000,162,11071898,-795,0,1749675935,12655.74165078,75.24445749000006,54315.18561264 2025-06-11,21:05:37.000,162,11071880,-795,0,1749675936,12655.883113290001,75.27265401000477,54315.17163840001 2025-06-11,21:05:38.000,162,11071871,-795,0,1749675937,12656.044784730002,75.30789966000157,54315.3113808 2025-06-11,21:05:39.000,162,11071850,-795,0,1749675938,12656.118884139993,75.35019443999772,54315.36029064 2025-06-11,21:05:40.000,162,11071918,-795,0,1749675939,12656.159301999993,75.32904704999964,54315.50003304 2025-06-11,21:05:41.000,162,11071863,-795,0,1749675940,12656.105411520002,75.42068573999859,54315.43714896001 2025-06-11,21:05:42.000,162,11071825,-795,0,1749675941,12656.132356759997,75.41363660999923,54315.45811032001 2025-06-11,21:05:43.000,162,11071862,-795,0,1749675942,12656.064993660002,75.47002965000138,54315.50003304 2025-06-11,21:05:44.000,162,11071884,-795,0,1749675943,12656.004366870002,75.54052095000225,54315.50003304 2025-06-11,21:05:45.000,162,11071883,-795,0,1749675944,12655.943740080002,75.68150355000398,54315.178625520006 2025-06-11,21:05:46.000,162,11071861,-795,0,1749675945,12655.970685319997,75.68855268000334,54315.1367028 2025-06-11,21:05:47.000,162,11071871,-795,0,1749675946,12656.044784730002,75.66740528999799,54315.227535360005 2025-06-11,21:05:48.000,162,11071849,-795,0,1749675947,12656.064993660002,75.56871746999968,54315.29740656001 2025-06-11,21:05:49.000,162,11071880,-795,0,1749675948,12656.058257349992,75.51232443000481,54315.611826960005 2025-06-11,21:05:50.000,162,11071878,-795,0,1749675949,12656.085202590002,75.47002965000138,54315.82144056001 2025-06-11,21:05:51.000,162,11071852,-795,0,1749675950,12655.984157940002,75.51937356000417,54315.660736800004 2025-06-11,21:05:52.000,162,11071854,-795,0,1749675951,12656.038048419992,75.51937356000417,54315.80746632 2025-06-11,21:05:53.000,162,11071892,-795,0,1749675952,12656.044784730002,75.57576659999904,54315.77253072001 2025-06-11,21:05:54.000,162,11071847,-795,0,1749675953,12656.159301999993,75.5969139900044,54315.63278832001 2025-06-11,21:05:55.000,162,11071875,-795,0,1749675954,12656.199719859993,75.66740528999799,54315.54195576 2025-06-11,21:05:56.000,162,11071838,-795,0,1749675955,12656.327709749989,75.70265094000206,54315.681698160006 2025-06-11,21:05:57.000,162,11071859,-795,0,1749675956,12656.422018089994,75.73789658999885,54315.62580120001 2025-06-11,21:05:58.000,162,11071848,-795,0,1749675957,12656.543271669994,75.68855268000334,54315.72362088001 2025-06-11,21:05:59.000,162,11071881,-795,0,1749675958,12656.59716215,75.70970007000142,54315.89131176001 2025-06-11,21:06:00.000,162,11071870,-795,0,1749675959,12656.785778829995,75.63920877000055,54315.905286 2025-06-11,21:06:01.000,162,11071879,-795,0,1749675960,12656.81272406999,75.5828157299984,54315.85637616 2025-06-11,21:06:02.000,162,11071879,-795,0,1749675961,12656.9002961,75.53347182000289,54315.80047920001 2025-06-11,21:06:03.000,162,11071903,-795,0,1749675962,12657.008077059996,75.49117703999946,54315.77253072001 2025-06-11,21:06:04.000,162,11071913,-795,0,1749675963,12657.088912779996,75.42068573999859,54315.74458224 2025-06-11,21:06:05.000,162,11071867,-795,0,1749675964,12657.156275879992,75.39248922000115,54315.75156936001 2025-06-11,21:06:06.000,162,11071856,-795,0,1749675965,12657.216902669992,75.31494879000093,54315.63278832001 2025-06-11,21:06:07.000,162,11071857,-795,0,1749675966,12657.277529459992,75.37134183000308,54315.64676256 2025-06-11,21:06:08.000,162,11071887,-795,0,1749675967,12657.418991969993,75.37839096000243,54315.85637616 2025-06-11,21:06:09.000,162,11071914,-795,0,1749675968,12657.573927099998,75.37839096000243,54315.87733752 2025-06-11,21:06:10.000,162,11071855,-795,0,1749675969,12657.7760164,75.39248922000115,54315.98913144001 2025-06-11,21:06:11.000,162,11071916,-795,0,1749675970,12657.89726998,75.39248922000115,54315.95419584 2025-06-11,21:06:12.000,162,11071896,-635,0,1749675971,12658.09262296999,75.39248922000115,54315.68868528 2025-06-11,21:06:13.000,162,11071880,-795,0,1749675972,12658.267767029996,75.3854400900018,54315.828427680004 2025-06-11,21:06:14.000,162,11071813,-795,0,1749675973,12658.476592639992,75.37839096000243,54315.81445344 2025-06-11,21:06:15.000,162,11071861,-795,0,1749675974,12658.631527769998,75.44183313000394,54316.01009280001 2025-06-11,21:06:16.000,162,11071863,-795,0,1749675975,12658.712363489998,75.45593139000266,54315.88432464 2025-06-11,21:06:17.000,162,11071897,-795,0,1749675976,12658.820144449994,75.4488822600033,54316.10791248001 2025-06-11,21:06:18.000,162,11071892,-795,0,1749675977,12658.92792540999,75.51937356000417,54316.27560336001 2025-06-11,21:06:19.000,162,11071878,-795,0,1749675978,12659.01549744,75.54052095000225,54316.41534576 2025-06-11,21:06:20.000,162,11071914,-795,0,1749675979,12659.042442679995,75.60396312000375,54316.38739728 2025-06-11,21:06:21.000,162,11071868,-795,0,1749675980,12658.99528851,75.64625789999991,54316.19175792 2025-06-11,21:06:22.000,162,11071829,-795,0,1749675981,12659.07612423,75.63920877000055,54316.1498352 2025-06-11,21:06:23.000,162,11071817,-795,0,1749675982,12659.11654209,75.61806138000247,54316.15682232001 2025-06-11,21:06:24.000,162,11071888,-795,0,1749675983,12659.183905189995,75.66035615999863,54316.17778368001 2025-06-11,21:06:25.000,162,11071906,-795,0,1749675984,12659.224323049995,75.66740528999799,54316.21271928 2025-06-11,21:06:26.000,162,11071822,-795,0,1749675985,12659.264740909995,75.64625789999991,54316.31053896 2025-06-11,21:06:27.000,162,11071881,-795,0,1749675986,12659.27821353,75.62511051000183,54316.34547456001 2025-06-11,21:06:28.000,162,11071884,-795,0,1749675987,12659.33210400999,75.57576659999904,54316.49220408001 2025-06-11,21:06:29.000,162,11071888,-795,0,1749675988,12659.345576629996,75.56871746999968,54316.401371520005 2025-06-11,21:06:30.000,162,11071814,-795,0,1749675989,12659.31863139,75.47002965000138,54316.37342304001 2025-06-11,21:06:31.000,162,11071875,-795,0,1749675990,12659.19737781,75.42068573999859,54315.92624736 2025-06-11,21:06:32.000,162,11071911,-795,0,1749675991,12659.143487329995,75.39953835000051,54315.94022160001 2025-06-11,21:06:33.000,162,11071937,-795,0,1749675992,12659.103069469995,75.28675227000349,54315.81445344 2025-06-11,21:06:34.000,162,11071893,-795,0,1749675993,12659.08959684999,75.2374083600007,54315.92624736 2025-06-11,21:06:35.000,162,11071881,-795,0,1749675994,12659.04917898999,75.11757315000432,54316.19874504 2025-06-11,21:06:36.000,162,11071894,-795,0,1749675995,12658.97507958,75.0259344599981,54316.10791248001 2025-06-11,21:06:37.000,162,11071855,-795,0,1749675996,12658.981815889994,74.92019751000043,54316.017079920006 2025-06-11,21:06:38.000,162,11071824,-795,0,1749675997,12658.99528851,74.76511664999998,54316.05201552 2025-06-11,21:06:39.000,162,11071900,-795,0,1749675998,12659.022233749994,74.6452814400036,54315.92624736 2025-06-11,21:06:40.000,162,11071869,-795,0,1749675999,12659.09633316,74.56774101000337,54315.70964664 2025-06-11,21:06:41.000,162,11071852,-795,0,1749676000,12659.10980577999,74.52544622999994,54315.53496864001 2025-06-11,21:06:42.000,162,11071847,-795,0,1749676001,12659.244531979995,74.45495492999908,54315.514007280006 2025-06-11,21:06:43.000,162,11071864,-795,0,1749676002,12659.385994489996,74.38446362999821,54315.62580120001 2025-06-11,21:06:44.000,162,11071884,-795,0,1749676003,12659.480302830001,74.39151276000484,54315.88432464 2025-06-11,21:06:45.000,162,11071868,-795,0,1749676004,12659.594820099992,74.41266015000292,54315.88432464 2025-06-11,21:06:46.000,162,11071860,-795,0,1749676005,12659.716073679992,74.37741449999885,54315.91227312 2025-06-11,21:06:47.000,162,11071885,-795,0,1749676006,12659.736282609992,74.37036536999949,54315.7655436 2025-06-11,21:06:48.000,162,11071831,-795,0,1749676007,12659.837327259993,74.41266015000292,54315.75156936001 2025-06-11,21:06:49.000,162,11071910,-795,0,1749676008,12660.005735009989,74.41970928000228,54315.71663376 2025-06-11,21:06:50.000,162,11071880,-795,0,1749676009,12660.180879069994,74.37036536999949,54315.79349208001 2025-06-11,21:06:51.000,162,11071891,-795,0,1749676010,12660.302132649995,74.41970928000228,54315.63977544 2025-06-11,21:06:52.000,162,11071859,-795,0,1749676011,12660.5379035,74.37741449999885,54315.80047920001 2025-06-11,21:06:53.000,162,11071876,-795,0,1749676012,12660.760201730001,74.41970928000228,54316.163809440004 2025-06-11,21:06:54.000,162,11071865,-795,0,1749676013,12660.935345789992,74.44790579999972,54316.24765488 2025-06-11,21:06:55.000,162,11071893,-795,0,1749676014,12661.076808299993,74.51839710000058,54316.24066776 2025-06-11,21:06:56.000,162,11071864,-795,0,1749676015,12661.231743429998,74.58183927000209,54316.2197064 2025-06-11,21:06:57.000,162,11071847,-795,0,1749676016,12661.36646962999,74.67347796000104,54316.31752608 2025-06-11,21:06:58.000,162,11071880,-795,0,1749676017,12661.53487738,74.77216577999934,54316.29656472001 2025-06-11,21:06:59.000,162,11071911,-795,0,1749676018,12661.64939464999,74.91314838000108,54316.39438440001 2025-06-11,21:07:00.000,162,11071866,-795,0,1749676019,12661.69654882,75.04003272000409,54316.44329424001 2025-06-11,21:07:01.000,162,11071878,-795,0,1749676020,12661.68981250999,75.18101531999855,54316.37342304001 2025-06-11,21:07:02.000,162,11071899,-795,0,1749676021,12661.73696668,75.27265401000477,54316.603998 2025-06-11,21:07:03.000,162,11071837,-795,0,1749676022,12661.770648229991,75.41363660999923,54316.69483056 2025-06-11,21:07:04.000,162,11071849,-795,0,1749676023,12661.784120849996,75.50527529999817,54316.61098512001 2025-06-11,21:07:05.000,162,11071870,-795,0,1749676024,12661.871692879991,75.60396312000375,54316.75771464001 2025-06-11,21:07:06.000,162,11071845,-795,0,1749676025,12661.925583359996,75.63215964000119,54316.834572960004 2025-06-11,21:07:07.000,162,11071877,-795,0,1749676026,12661.925583359996,75.63920877000055,54316.42233288001 2025-06-11,21:07:08.000,162,11071851,-795,0,1749676027,12661.952528599992,75.58986485999776,54316.54810104 2025-06-11,21:07:09.000,162,11071850,-795,0,1749676028,12662.033364319992,75.5475700800016,54316.65290784 2025-06-11,21:07:10.000,162,11071844,-795,0,1749676029,12662.033364319992,75.42068573999859,54316.617972240005 2025-06-11,21:07:11.000,162,11071902,-795,0,1749676030,12661.952528599992,75.37839096000243,54316.603998 2025-06-11,21:07:12.000,162,11071852,-795,0,1749676031,12661.992946459992,75.35724357000436,54316.77168888 2025-06-11,21:07:13.000,162,11071852,-795,0,1749676032,12661.992946459992,75.28675227000349,54316.666882080004 2025-06-11,21:07:14.000,162,11071879,-795,0,1749676033,12661.959264910001,75.26560487999814,54316.64592072 2025-06-11,21:07:15.000,162,11071880,-795,0,1749676034,12662.080518490002,75.20921184000326,54316.77168888 2025-06-11,21:07:16.000,162,11071859,-795,0,1749676035,12662.100727420002,75.19511358000454,54316.58303664 2025-06-11,21:07:17.000,162,11071898,-795,0,1749676036,12662.120936350002,75.15986793000047,54316.61098512001 2025-06-11,21:07:18.000,162,11071817,-795,0,1749676037,12662.174826829993,75.11757315000432,54316.62495936 2025-06-11,21:07:19.000,162,11071873,-795,0,1749676038,12662.174826829993,75.03298359000473,54316.499191200004 2025-06-11,21:07:20.000,162,11071842,-795,0,1749676039,12662.235453619993,74.99773794000066,54316.736753280005 2025-06-11,21:07:21.000,162,11071908,-795,0,1749676040,12662.255662549993,74.96249229000387,54316.84854720001 2025-06-11,21:07:22.000,162,11071912,-795,0,1749676041,12662.296080409993,74.892000990003,54316.799637359996 2025-06-11,21:07:23.000,162,11071879,-795,0,1749676042,12662.430806609998,74.80741143000341,54316.87649568001 2025-06-11,21:07:24.000,162,11071911,-795,0,1749676043,12662.484697089989,74.75101839000126,54316.9882896 2025-06-11,21:07:25.000,162,11071921,-795,0,1749676044,12662.61268698,74.68757621999976,54316.86950856 2025-06-11,21:07:26.000,162,11071811,-795,0,1749676045,12662.75414949,74.66642883000168,54316.855534320006 2025-06-11,21:07:27.000,162,11071861,-795,0,1749676046,12662.922557239996,74.51839710000058,54316.82059872 2025-06-11,21:07:28.000,162,11071893,-795,0,1749676047,12663.111173919991,74.4972497100025,54316.8834828 2025-06-11,21:07:29.000,162,11071890,-795,0,1749676048,12663.394098939993,74.49020058000315,54317.03719944 2025-06-11,21:07:30.000,162,11071834,-795,0,1749676049,12663.730914439999,74.4690531899978,54317.36559408 2025-06-11,21:07:31.000,162,11071882,-795,0,1749676050,12664.000366839995,74.44790579999972,54317.39354256 2025-06-11,21:07:32.000,162,11071879,-795,0,1749676051,12664.316973410001,74.49020058000315,54317.505336480004 2025-06-11,21:07:33.000,162,11071912,-795,0,1749676052,12664.647052599998,74.5324953599993,54317.59616904001 2025-06-11,21:07:34.000,162,11071836,-795,0,1749676053,12664.909768689999,74.56774101000337,54317.4424524 2025-06-11,21:07:35.000,162,11071898,-795,0,1749676054,12665.11185799,74.61003578999953,54317.49834936001 2025-06-11,21:07:36.000,162,11071879,-795,0,1749676055,12665.29373836,74.69462534999911,54317.575207680005 2025-06-11,21:07:37.000,162,11071891,-795,0,1749676056,12665.482355039996,74.78626403999806,54317.66604024001 2025-06-11,21:07:38.000,162,11071901,-795,0,1749676057,12665.677708030002,74.91314838000108,54317.88962808 2025-06-11,21:07:39.000,162,11071823,-795,0,1749676058,12665.886533639998,75.00478707000002,54318.25994544 2025-06-11,21:07:40.000,162,11071879,-795,0,1749676059,12666.027996149998,75.12462228000368,54318.30186816 2025-06-11,21:07:41.000,162,11071901,-795,0,1749676060,12666.102095559989,75.22331010000198,54318.294881040005 2025-06-11,21:07:42.000,162,11071808,-795,0,1749676061,12666.30418485999,75.31494879000093,54318.32981664 2025-06-11,21:07:43.000,162,11071821,-795,0,1749676062,12666.459119989995,75.35724357000436,54318.30186816 2025-06-11,21:07:44.000,162,11071882,-795,0,1749676063,12666.499537849995,75.42068573999859,54318.37173936 2025-06-11,21:07:45.000,162,11071879,-795,0,1749676064,12666.5332194,75.45593139000266,54318.43462344001 2025-06-11,21:07:46.000,162,11071904,-795,0,1749676065,12666.46585629999,75.46298052000202,54318.32282952 2025-06-11,21:07:47.000,162,11071835,-795,0,1749676066,12666.438911059995,75.4488822600033,54318.39270072 2025-06-11,21:07:48.000,162,11071920,-795,0,1749676067,12666.41196582,75.44183313000394,54318.72109536001 2025-06-11,21:07:49.000,162,11071882,-795,0,1749676068,12666.36481164999,75.43478400000458,54318.700134000006 2025-06-11,21:07:50.000,162,11071832,-795,0,1749676069,12666.32439378999,75.39953835000051,54318.700134000006 2025-06-11,21:07:51.000,162,11071866,-795,0,1749676070,12666.20314020999,75.34314530999836,54318.55340448001 2025-06-11,21:07:52.000,162,11071895,-795,0,1749676071,12666.209876519999,75.37839096000243,54318.45558480001 2025-06-11,21:07:53.000,162,11071889,-795,0,1749676072,12666.162722349989,75.35019443999772,54318.350778 2025-06-11,21:07:54.000,162,11071854,-795,0,1749676073,12666.135777109994,75.37839096000243,54318.46955904 2025-06-11,21:07:55.000,162,11071907,-795,0,1749676074,12666.135777109994,75.35724357000436,54318.476546159996 2025-06-11,21:07:56.000,162,11071912,-795,0,1749676075,12666.115568179994,75.37839096000243,54318.44859768 2025-06-11,21:07:57.000,162,11071860,-795,0,1749676076,12666.088622939998,75.34314530999836,54318.6651984 2025-06-11,21:07:58.000,162,11071802,-795,0,1749676077,12666.176194969994,75.30085053000221,54318.6651984 2025-06-11,21:07:59.000,162,11071889,-795,0,1749676078,12666.236821759994,75.27265401000477,54318.67218552001 2025-06-11,21:08:00.000,162,11071892,-795,0,1749676079,12666.22334913999,75.2374083600007,54318.65122416001 2025-06-11,21:08:01.000,162,11071922,-795,0,1749676080,12666.22334913999,75.28675227000349,54318.44859768 2025-06-11,21:08:02.000,162,11071876,-795,0,1749676081,12666.26376699999,75.27970314000413,54318.294881040005 2025-06-11,21:08:03.000,162,11071923,-795,0,1749676082,12666.378284269995,75.27265401000477,54318.350778 2025-06-11,21:08:04.000,162,11071906,-795,0,1749676083,12666.539955709995,75.31494879000093,54318.44859768 2025-06-11,21:08:05.000,162,11071912,-795,0,1749676084,12666.721836079996,75.32904704999964,54318.4206492 2025-06-11,21:08:06.000,162,11071812,-795,0,1749676085,12666.809408109992,75.25855574999878,54318.57436584001 2025-06-11,21:08:07.000,162,11071908,-795,0,1749676086,12666.849825969992,75.21626097000262,54318.50449464001 2025-06-11,21:08:08.000,162,11071895,-795,0,1749676087,12666.890243829992,75.20921184000326,54318.413662080005 2025-06-11,21:08:09.000,162,11071887,-795,0,1749676088,12666.964343239997,75.18806444999791,54318.39270072 2025-06-11,21:08:10.000,162,11071876,-795,0,1749676089,12667.099069440002,75.20921184000326,54318.43462344001 2025-06-11,21:08:11.000,162,11071866,-795,0,1749676090,12667.173168849993,75.20921184000326,54318.23199696 2025-06-11,21:08:12.000,162,11071910,-795,0,1749676091,12667.274213499993,75.20921184000326,54318.176100000004 2025-06-11,21:08:13.000,162,11071871,-795,0,1749676092,12667.42241231999,75.22331010000198,54318.2809068 2025-06-11,21:08:14.000,162,11071780,-795,0,1749676093,12667.496511729994,75.17396618999919,54318.21802272001 2025-06-11,21:08:15.000,162,11071819,-795,0,1749676094,12667.53019328,75.18806444999791,54318.308855279996 2025-06-11,21:08:16.000,162,11071919,-795,0,1749676095,12667.62450161999,75.0893766299996,54318.364752240006 2025-06-11,21:08:17.000,162,11071892,-795,0,1749676096,12667.72554626999,75.05413098000281,54318.413662080005 2025-06-11,21:08:18.000,162,11071857,-795,0,1749676097,12667.77270044,75.01888532999874,54318.462571920005 2025-06-11,21:08:19.000,162,11071889,-795,0,1749676098,12667.79290937,74.86380446999829,54318.4206492 2025-06-11,21:08:20.000,162,11071880,-795,0,1749676099,12667.72554626999,74.76511664999998,54318.15513864 2025-06-11,21:08:21.000,162,11071854,-795,0,1749676100,12667.67165579,74.60298666000017,54317.98744776 2025-06-11,21:08:22.000,162,11071812,-795,0,1749676101,12667.82659091999,74.41266015000292,54318.008409120004 2025-06-11,21:08:23.000,162,11071855,-795,0,1749676102,12667.968053429991,74.39151276000484,54318.06430608 2025-06-11,21:08:24.000,162,11071915,-795,0,1749676103,12667.920899259996,74.62413404999825,54318.38571360001 2025-06-11,21:08:25.000,162,11071919,-795,0,1749676104,12667.819854609996,74.69462534999911,54318.37872648 2025-06-11,21:08:26.000,162,11071871,-795,0,1749676105,12667.73228258,74.72987100000319,54318.44859768 2025-06-11,21:08:27.000,162,11071908,-795,0,1749676106,12667.65144686,74.6805270900004,54318.476546159996 2025-06-11,21:08:28.000,162,11071881,-795,0,1749676107,12667.63123793,74.61708491999889,54318.46955904 2025-06-11,21:08:29.000,162,11071893,-795,0,1749676108,12667.68512840999,74.56069188000401,54318.364752240006 2025-06-11,21:08:30.000,162,11071825,-795,0,1749676109,12667.69186472,74.44085667000036,54318.308855279996 2025-06-11,21:08:31.000,162,11071852,-795,0,1749676110,12667.60429268999,74.35626711000077,54318.09924168001 2025-06-11,21:08:32.000,162,11071889,-795,0,1749676111,12667.67165579,74.26462842000183,54318.176100000004 2025-06-11,21:08:33.000,162,11071881,-795,0,1749676112,12667.68512840999,74.17298973000288,54318.39968784 2025-06-11,21:08:34.000,162,11071855,-795,0,1749676113,12667.79290937,74.09544930000266,54318.476546159996 2025-06-11,21:08:35.000,162,11071919,-795,0,1749676114,12667.947844499991,74.11659669000073,54318.53943024 2025-06-11,21:08:36.000,162,11071866,-795,0,1749676115,12668.069098079992,74.03200713000115,54318.48353328001 2025-06-11,21:08:37.000,162,11071891,-795,0,1749676116,12668.183615349997,74.0390562600005,54318.39270072 2025-06-11,21:08:38.000,162,11071861,-795,0,1749676117,12668.412649889993,74.02495800000179,54318.18308712 2025-06-11,21:08:39.000,162,11071880,-795,0,1749676118,12668.60126656999,74.01085974000307,54318.20404848 2025-06-11,21:08:40.000,162,11071921,-795,0,1749676119,12668.81009218,73.98971234999772,54318.20404848 2025-06-11,21:08:41.000,162,11071901,-795,0,1749676120,12668.897664209995,73.96151583000028,54318.23199696 2025-06-11,21:08:42.000,162,11071859,-795,0,1749676121,12669.02565409999,73.90512278999813,54318.364752240006 2025-06-11,21:08:43.000,162,11071889,-795,0,1749676122,12669.153643990001,73.86987714000134,54318.56737872 2025-06-11,21:08:44.000,162,11071905,-795,0,1749676123,12669.227743399992,73.80643496999983,54318.70712112 2025-06-11,21:08:45.000,162,11071909,-795,0,1749676124,12669.274897570001,73.73594366999896,54318.61628856 2025-06-11,21:08:46.000,162,11071848,-795,0,1749676125,12669.342260669997,73.60905933000322,54318.5953272 2025-06-11,21:08:47.000,162,11071916,-795,0,1749676126,12669.483723179997,73.47512586000084,54318.294881040005 2025-06-11,21:08:48.000,162,11071909,-795,0,1749676127,12669.604976759998,73.39053630000126,54318.2809068 2025-06-11,21:08:49.000,162,11071930,-795,0,1749676128,12669.780120819989,73.2354554400008,54318.23199696 2025-06-11,21:08:50.000,162,11071888,-795,0,1749676129,12669.975473809995,73.12266936000378,54318.16212576 2025-06-11,21:08:51.000,162,11071924,-795,0,1749676130,12670.137145249995,72.96758850000333,54318.343790880004 2025-06-11,21:08:52.000,162,11071913,-795,0,1749676131,12670.319025619996,72.86890067999775,54318.581352960005 2025-06-11,21:08:53.000,162,11071879,-795,0,1749676132,12670.413333960001,72.75611460000073,54318.65122416001 2025-06-11,21:08:54.000,162,11071804,-795,0,1749676133,12670.447015509992,72.6785741700005,54318.53943024 2025-06-11,21:08:55.000,162,11071898,-795,0,1749676134,12670.554796470002,72.6433285200037,54318.57436584001 2025-06-11,21:08:56.000,162,11071919,-795,0,1749676135,12670.507642299992,72.65037765000307,54318.28789392001 2025-06-11,21:08:57.000,162,11071865,-795,0,1749676136,12670.622159569997,72.5798863500022,54318.37173936 2025-06-11,21:08:58.000,162,11071889,-795,0,1749676137,12670.628895879992,72.54464069999813,54318.343790880004 2025-06-11,21:08:59.000,162,11071884,-795,0,1749676138,12670.756885770003,72.4671002699979,54318.50449464001 2025-06-11,21:09:00.000,162,11071919,-795,0,1749676139,12670.770358389993,72.4671002699979,54318.55340448001 2025-06-11,21:09:01.000,162,11071908,-795,0,1749676140,12670.723204219998,72.4318546200011,54318.560391600004 2025-06-11,21:09:02.000,162,11071810,-795,0,1749676141,12670.750149459993,72.31201941000472,54318.560391600004 2025-06-11,21:09:03.000,162,11071831,-795,0,1749676142,12670.696258980002,72.21333158999914,54318.51846888 2025-06-11,21:09:04.000,162,11071879,-795,0,1749676143,12670.608686949992,72.11464377000084,54318.6651984 2025-06-11,21:09:05.000,162,11071880,-795,0,1749676144,12670.635632190002,71.95956291000039,54318.476546159996 2025-06-11,21:09:06.000,162,11071885,-795,0,1749676145,12670.561532779997,71.91021900000487,54318.46955904 2025-06-11,21:09:07.000,162,11071878,-795,0,1749676146,12670.554796470002,71.76923640000314,54318.60930144 2025-06-11,21:09:08.000,162,11071905,-795,0,1749676147,12670.615423260002,71.68464684000355,54318.64423704 2025-06-11,21:09:09.000,162,11071929,-795,0,1749676148,12670.521114919997,71.57186075999925,54318.77699232 2025-06-11,21:09:10.000,162,11071858,-795,0,1749676149,12670.521114919997,71.4308781600048,54318.8049408 2025-06-11,21:09:11.000,162,11071933,-795,0,1749676150,12670.406597649991,71.24760077999963,54318.700134000006 2025-06-11,21:09:12.000,162,11071831,-795,0,1749676151,12670.386388719991,71.09251991999918,54318.76301808 2025-06-11,21:09:13.000,162,11071913,-795,0,1749676152,12670.393125030001,70.87399689000449,54318.77699232 2025-06-11,21:09:14.000,162,11071910,-795,0,1749676153,12670.447015509992,70.73301429000276,54318.61628856 2025-06-11,21:09:15.000,162,11071902,-795,0,1749676154,12670.487433369992,70.55678604000423,54318.67218552001 2025-06-11,21:09:16.000,162,11071922,-795,0,1749676155,12670.433542890001,70.42285257000185,54318.50449464001 2025-06-11,21:09:17.000,162,11071918,-795,0,1749676156,12670.561532779997,70.28891909999948,54318.5953272 2025-06-11,21:09:18.000,162,11071840,-795,0,1749676157,12670.622159569997,70.14088736999838,54318.71410824 2025-06-11,21:09:19.000,162,11071888,-795,0,1749676158,12670.662577429997,70.00695390000328,54318.83987640001 2025-06-11,21:09:20.000,162,11071913,-795,0,1749676159,12670.642368499997,69.90121694999834,54318.895773360004 2025-06-11,21:09:21.000,162,11071868,-795,0,1749676160,12670.615423260002,69.76023435000388,54318.77000520001 2025-06-11,21:09:22.000,162,11071912,-795,0,1749676161,12670.561532779997,69.62630088000151,54318.797953680005 2025-06-11,21:09:23.000,162,11071922,-795,0,1749676162,12670.622159569997,69.48531827999977,54318.62327568001 2025-06-11,21:09:24.000,162,11071874,-795,0,1749676163,12670.628895879992,69.35138481000467,54318.72109536001 2025-06-11,21:09:25.000,162,11071901,-795,0,1749676164,12670.615423260002,69.2526969899991,54318.83288928 2025-06-11,21:09:26.000,162,11071888,-795,0,1749676165,12670.595214330002,69.21040221000294,54318.83288928 2025-06-11,21:09:27.000,162,11071901,-795,0,1749676166,12670.588478019992,69.08351786999992,54318.74205672001 2025-06-11,21:09:28.000,162,11071817,-795,0,1749676167,12670.575005400002,69.08351786999992,54318.9796188 2025-06-11,21:09:29.000,162,11071867,-795,0,1749676168,12670.608686949992,69.0059774399997,54318.874812 2025-06-11,21:09:30.000,162,11071869,-795,0,1749676169,12670.763622079998,69.03417396000441,54319.133335440005 2025-06-11,21:09:31.000,162,11071893,-795,0,1749676170,12670.891611969993,69.01302656999906,54319.12634832001 2025-06-11,21:09:32.000,162,11071883,-795,0,1749676171,12670.945502449998,69.05532135000249,54318.9796188 2025-06-11,21:09:33.000,162,11071884,-795,0,1749676172,12671.06001971999,69.08351786999992,54319.09839984 2025-06-11,21:09:34.000,162,11071840,-795,0,1749676173,12671.093701269994,69.118763520004,54319.15429680001 2025-06-11,21:09:35.000,162,11071863,-795,0,1749676174,12671.174536989995,69.16105830000015,54319.1892324 2025-06-11,21:09:36.000,162,11071912,-795,0,1749676175,12671.16780068,69.25974611999845,54319.133335440005 2025-06-11,21:09:37.000,162,11071858,-795,0,1749676176,12671.22842747,69.3161391600006,54319.398846000004 2025-06-11,21:09:38.000,162,11071865,-795,0,1749676177,12671.30926319,69.4289252400049,54319.538588400006 2025-06-11,21:09:39.000,162,11071937,-795,0,1749676178,12671.315999499995,69.45712176000234,54319.419807360006 2025-06-11,21:09:40.000,162,11071899,-795,0,1749676179,12671.417044149995,69.56990783999936,54319.62942096001 2025-06-11,21:09:41.000,162,11071889,-795,0,1749676180,12671.47093463,69.64039914000023,54319.4337816 2025-06-11,21:09:42.000,162,11071877,-795,0,1749676181,12671.51135249,69.68974305000302,54319.419807360006 2025-06-11,21:09:43.000,162,11071821,-795,0,1749676182,12671.558506659996,69.71793957000045,54319.573524 2025-06-11,21:09:44.000,162,11071860,-795,0,1749676183,12671.571979280001,69.82367651999812,54319.61544672 2025-06-11,21:09:45.000,162,11071862,-795,0,1749676184,12671.592188210001,69.8730204300009,54319.566536880004 2025-06-11,21:09:46.000,162,11071874,-795,0,1749676185,12671.53156142,69.96465911999985,54319.83903456 2025-06-11,21:09:47.000,162,11071892,-795,0,1749676186,12671.48440724999,70.03515042000072,54319.9578156 2025-06-11,21:09:48.000,162,11071911,-795,0,1749676187,12671.47093463,70.1197399800003,54320.19537768 2025-06-11,21:09:49.000,162,11071880,-795,0,1749676188,12671.477670939996,70.19023128000117,54320.1674292 2025-06-11,21:09:50.000,162,11071821,-795,0,1749676189,12671.32273580999,70.27482084000076,54319.91589288001 2025-06-11,21:09:51.000,162,11071906,-795,0,1749676190,12671.41030784,70.2677717100014,54319.83204744 2025-06-11,21:09:52.000,162,11071890,-795,0,1749676191,12671.47093463,70.3312138800029,54319.90890576 2025-06-11,21:09:53.000,162,11071849,-795,0,1749676192,12671.477670939996,70.28891909999948,54320.01371256001 2025-06-11,21:09:54.000,162,11071874,-795,0,1749676193,12671.545034039991,70.35941040000034,54320.16044208001 2025-06-11,21:09:55.000,162,11071894,-795,0,1749676194,12671.605660829991,70.33826301000227,54320.43293976 2025-06-11,21:09:56.000,162,11071896,-795,0,1749676195,12671.619133449996,70.3664595299997,54320.39800416001 2025-06-11,21:09:57.000,162,11071938,-795,0,1749676196,12671.55177035,70.38055778999842,54320.38402992 2025-06-11,21:09:58.000,162,11071820,-795,0,1749676197,12671.524825109991,70.43695083000057,54320.46787536001 2025-06-11,21:09:59.000,162,11071949,-795,0,1749676198,12671.49114356,70.43695083000057,54320.36306856 2025-06-11,21:10:00.000,162,11071884,-795,0,1749676199,12671.48440724999,70.465147349998,54320.3421072 2025-06-11,21:10:01.000,162,11071907,-795,0,1749676200,12671.48440724999,70.43695083000057,54320.26524888 2025-06-11,21:10:02.000,162,11071894,-795,0,1749676201,12671.48440724999,70.41580344000249,54320.18140344001 2025-06-11,21:10:03.000,162,11071879,-795,0,1749676202,12671.699969169997,70.35236127000098,54320.32813296001 2025-06-11,21:10:04.000,162,11071884,-795,0,1749676203,12671.652815000001,70.40170518000377,54320.36306856 2025-06-11,21:10:05.000,162,11071898,-795,0,1749676204,12671.875113230002,70.47219648000464,54320.70543744001 2025-06-11,21:10:06.000,162,11071821,-795,0,1749676205,12671.982894189998,70.62727733999782,54320.67748896 2025-06-11,21:10:07.000,162,11071880,-795,0,1749676206,12672.158038249989,70.67662125000061,54320.60063064 2025-06-11,21:10:08.000,162,11071901,-795,0,1749676207,12672.245610279999,70.80350559000362,54320.46787536001 2025-06-11,21:10:09.000,162,11071912,-795,0,1749676208,12672.42749065,70.80350559000362,54320.377042800006 2025-06-11,21:10:10.000,162,11071927,-795,0,1749676209,12672.46790851,70.84580036999978,54320.55870792 2025-06-11,21:10:11.000,162,11071926,-795,0,1749676210,12672.38707279,70.9233408,54320.593643520006 2025-06-11,21:10:12.000,162,11071939,-795,0,1749676211,12672.38033647999,71.02202861999831,54320.70543744001 2025-06-11,21:10:13.000,162,11071947,-755,0,1749676212,12672.40054540999,71.19120774000476,54321.12466464 2025-06-11,21:10:14.000,162,11071846,-795,0,1749676213,12672.373600169994,71.36743599000329,54321.08972904001 2025-06-11,21:10:15.000,162,11071836,-795,0,1749676214,12672.36012754999,71.45907468000223,54321.075754800004 2025-06-11,21:10:16.000,162,11071863,-795,0,1749676215,12672.265819209999,71.61415554000268,54321.15261312 2025-06-11,21:10:17.000,162,11071869,-795,0,1749676216,12672.090675149993,71.69874510000227,54321.075754800004 2025-06-11,21:10:18.000,162,11071884,-795,0,1749676217,12672.124356699998,71.88907160999952,54321.1106904 2025-06-11,21:10:19.000,162,11071868,-795,0,1749676218,12671.996366810003,72.11464377000084,54321.15261312 2025-06-11,21:10:20.000,162,11071865,-795,0,1749676219,12671.733650720002,72.34021593000216,54321.12466464 2025-06-11,21:10:21.000,162,11071885,-795,0,1749676220,12671.55177035,72.49529679000261,54321.11767752001 2025-06-11,21:10:22.000,162,11071897,-795,0,1749676221,12671.41030784,72.6785741700005,54321.37620096001 2025-06-11,21:10:23.000,162,11071844,-795,0,1749676222,12671.26210901999,72.79840938000416,54321.42511080001 2025-06-11,21:10:24.000,162,11071901,-795,0,1749676223,12671.086964959999,72.96053937000397,54321.48799488 2025-06-11,21:10:25.000,162,11071868,-795,0,1749676224,12670.992656619994,72.97463763000269,54321.48799488 2025-06-11,21:10:26.000,162,11071890,-795,0,1749676225,12670.810776249993,73.06627632000163,54321.383188080006 2025-06-11,21:10:27.000,162,11071888,-795,0,1749676226,12670.830985179993,73.12971849000314,54321.22248432 2025-06-11,21:10:28.000,162,11071918,-795,0,1749676227,12670.729940529993,73.19316066000465,54321.29934264 2025-06-11,21:10:29.000,162,11071885,-795,0,1749676228,12670.696258980002,73.22135718000209,54321.30632976001 2025-06-11,21:10:30.000,162,11071824,-795,0,1749676229,12670.608686949992,73.2847993500036,54321.2504328 2025-06-11,21:10:31.000,162,11071891,-795,0,1749676230,12670.467224439992,73.33414325999911,54321.34126536 2025-06-11,21:10:32.000,162,11071926,-795,0,1749676231,12670.406597649991,73.48922411999956,54321.432097920006 2025-06-11,21:10:33.000,162,11071883,-795,0,1749676232,12670.305552999991,73.5949610700045,54321.32729112 2025-06-11,21:10:34.000,162,11071858,-795,0,1749676233,12670.285344069991,73.79938584000047,54321.411136560004 2025-06-11,21:10:35.000,162,11071873,-795,0,1749676234,12670.345970859991,73.8769262700007,54321.362226720004 2025-06-11,21:10:36.000,162,11071919,-795,0,1749676235,12670.372916100001,73.91922105000413,54321.16658736001 2025-06-11,21:10:37.000,162,11071897,-795,0,1749676236,12670.372916100001,73.78528758000175,54321.06876768001 2025-06-11,21:10:38.000,162,11071855,-795,0,1749676237,12670.217980969996,73.75709106000431,54321.06876768001 2025-06-11,21:10:39.000,162,11071884,-795,0,1749676238,12670.06978215,73.85577888000262,54321.03383208 2025-06-11,21:10:40.000,162,11071915,-795,0,1749676239,12669.92158332999,74.01085974000307,54321.30632976001 2025-06-11,21:10:41.000,162,11071926,-795,0,1749676240,12669.807066059999,74.20823537999968,54321.16658736001 2025-06-11,21:10:42.000,162,11071838,-795,0,1749676241,12669.753175579994,74.29987406999862,54321.2504328 2025-06-11,21:10:43.000,162,11071872,-795,0,1749676242,12669.739702959989,74.41970928000228,54321.313316880005 2025-06-11,21:10:44.000,162,11071921,-795,0,1749676243,12669.712757719994,74.52544622999994,54321.33427824001 2025-06-11,21:10:45.000,162,11071861,-795,0,1749676244,12669.672339859993,74.68757621999976,54321.11767752001 2025-06-11,21:10:46.000,162,11071798,-795,0,1749676245,12669.571295209993,74.7792149099987,54321.096716160006 2025-06-11,21:10:47.000,162,11071894,-795,0,1749676246,12669.470250559993,74.83560795000085,54320.99190936 2025-06-11,21:10:48.000,162,11071880,-795,0,1749676247,12669.375942220002,74.94839402999787,54320.929025280006 2025-06-11,21:10:49.000,162,11071903,-795,0,1749676248,12669.382678529997,74.96249229000387,54321.20851008001 2025-06-11,21:10:50.000,162,11071895,-795,0,1749676249,12669.362469599997,75.00478707000002,54321.215497200006 2025-06-11,21:10:51.000,162,11071853,-795,0,1749676250,12669.241216019997,75.07527837000089,54321.01985784001 2025-06-11,21:10:52.000,162,11071845,-795,0,1749676251,12669.146907679991,75.15986793000047,54320.99190936 2025-06-11,21:10:53.000,162,11071919,-795,0,1749676252,12669.05259934,75.25150661999942,54321.0058836 2025-06-11,21:10:54.000,162,11071772,-795,0,1749676253,12668.938082069995,75.32904704999964,54320.82421848 2025-06-11,21:10:55.000,162,11071888,-795,0,1749676254,12668.816828489995,75.35019443999772,54320.70543744001 2025-06-11,21:10:56.000,162,11071893,-795,0,1749676255,12668.614739189994,75.45593139000266,54320.68447608001 2025-06-11,21:10:57.000,162,11071912,-795,0,1749676256,12668.439595129988,75.47707878000074,54320.51678520001 2025-06-11,21:10:58.000,162,11071855,-795,0,1749676257,12668.244242139997,75.47002965000138,54320.63556624001 2025-06-11,21:10:59.000,162,11071868,-795,0,1749676258,12668.136461180002,75.44183313000394,54320.77530864 2025-06-11,21:11:00.000,162,11071936,-795,0,1749676259,12668.015207600001,75.44183313000394,54320.74736016 2025-06-11,21:11:01.000,162,11071906,-795,0,1749676260,12667.907426639991,75.51232443000481,54320.49582384001 2025-06-11,21:11:02.000,162,11071843,-795,0,1749676261,12667.880481399996,75.54052095000225,54320.474862480005 2025-06-11,21:11:03.000,162,11071819,-795,0,1749676262,12667.954580810001,75.61806138000247,54320.25127464001 2025-06-11,21:11:04.000,162,11071848,-795,0,1749676263,12667.89395402,75.6956018100027,54320.20236480001 2025-06-11,21:11:05.000,162,11071907,-795,0,1749676264,12667.934371880001,75.75904398000421,54320.10454512 2025-06-11,21:11:06.000,162,11071871,-795,0,1749676265,12667.968053429991,75.85068267000315,54320.209351920006 2025-06-11,21:11:07.000,162,11071888,-795,0,1749676266,12668.028680219992,75.83658441000443,54320.26524888 2025-06-11,21:11:08.000,162,11071895,-795,0,1749676267,12668.048889149992,75.90002657999867,54320.29319736 2025-06-11,21:11:09.000,162,11071884,-795,0,1749676268,12668.062361769997,75.91412484000466,54320.26524888 2025-06-11,21:11:10.000,162,11071849,-795,0,1749676269,12667.968053429991,75.88592831999995,54320.12550648 2025-06-11,21:11:11.000,162,11071920,-795,0,1749676270,12667.887217709991,75.89297744999931,54319.93685424 2025-06-11,21:11:12.000,162,11071863,-795,0,1749676271,12667.87374509,75.88592831999995,54319.79012472 2025-06-11,21:11:13.000,162,11071888,-795,0,1749676272,12667.867008779991,75.88592831999995,54319.7831376 2025-06-11,21:11:14.000,162,11071892,-795,0,1749676273,12667.83332723,75.86478093000187,54319.69929216001 2025-06-11,21:11:15.000,162,11071938,-795,0,1749676274,12667.907426639991,75.80133876000036,54319.79012472 2025-06-11,21:11:16.000,162,11071868,-795,0,1749676275,12667.907426639991,75.7308474599995,54319.97877696 2025-06-11,21:11:17.000,162,11071903,-795,0,1749676276,12667.907426639991,75.6956018100027,54319.971789840005 2025-06-11,21:11:18.000,162,11071877,-795,0,1749676277,12667.819854609996,75.64625789999991,54319.53160128001 2025-06-11,21:11:19.000,162,11071883,-795,0,1749676278,12667.947844499991,75.60396312000375,54319.69230504 2025-06-11,21:11:20.000,162,11071894,-795,0,1749676279,12668.028680219992,75.57576659999904,54319.706279280006 2025-06-11,21:11:21.000,162,11071900,-795,0,1749676280,12668.028680219992,75.62511051000183,54319.419807360006 2025-06-11,21:11:22.000,162,11071862,-795,0,1749676281,12668.082570699997,75.56871746999968,54319.36391040001 2025-06-11,21:11:23.000,162,11071858,-795,0,1749676282,12668.082570699997,75.57576659999904,54319.38487176 2025-06-11,21:11:24.000,162,11071911,-795,0,1749676283,12668.149933799992,75.53347182000289,54319.44775584 2025-06-11,21:11:25.000,162,11071860,-795,0,1749676284,12668.176879040002,75.50527529999817,54319.62243384 2025-06-11,21:11:26.000,162,11071905,-795,0,1749676285,12668.170142729992,75.40658747999987,54319.65736944001 2025-06-11,21:11:27.000,162,11071900,-795,0,1749676286,12668.190351659992,75.35724357000436,54319.53160128001 2025-06-11,21:11:28.000,162,11071891,-795,0,1749676287,12668.224033209997,75.32904704999964,54319.52461416 2025-06-11,21:11:29.000,162,11071902,-795,0,1749676288,12668.277923690002,75.27265401000477,54319.47570432 2025-06-11,21:11:30.000,162,11071923,-795,0,1749676289,12668.392440959993,75.17396618999919,54319.30801344 2025-06-11,21:11:31.000,162,11071894,-795,0,1749676290,12668.419386199988,75.15281880000111,54319.2591036 2025-06-11,21:11:32.000,162,11071915,-795,0,1749676291,12668.513694539994,75.05413098000281,54319.30801344 2025-06-11,21:11:33.000,162,11071857,-795,0,1749676292,12668.614739189994,75.01183619999938,54319.370897520006 2025-06-11,21:11:34.000,162,11071913,-795,0,1749676293,12668.64168442999,74.88495186000364,54319.40583312 2025-06-11,21:11:35.000,162,11071917,-795,0,1749676294,12668.547376089999,74.84265708000021,54319.398846000004 2025-06-11,21:11:36.000,162,11071921,-795,0,1749676295,12668.554112399994,74.82150969000213,54319.44076872001 2025-06-11,21:11:37.000,162,11071884,-795,0,1749676296,12668.527167159998,74.80741143000341,54319.398846000004 2025-06-11,21:11:38.000,162,11071887,-795,0,1749676297,12668.62147549999,74.77216577999934,54319.44775584 2025-06-11,21:11:39.000,162,11071918,-795,0,1749676298,12668.634948119994,74.80036230000405,54319.35692328 2025-06-11,21:11:40.000,162,11071901,-795,0,1749676299,12668.668629669999,74.86380446999829,54319.349936160004 2025-06-11,21:11:41.000,162,11071900,-795,0,1749676300,12668.70904753,74.9554431600045,54319.22416800001 2025-06-11,21:11:42.000,162,11071884,-795,0,1749676301,12668.84377372999,74.94134489999851,54319.231155120004 2025-06-11,21:11:43.000,162,11071891,-795,0,1749676302,12668.91113683,74.99773794000066,54319.32198768001 2025-06-11,21:11:44.000,162,11071916,-795,0,1749676303,12669.00544516999,75.08232750000025,54319.51063992001 2025-06-11,21:11:45.000,162,11071863,-795,0,1749676304,12669.079544579996,75.11757315000432,54319.52461416 2025-06-11,21:11:46.000,162,11071909,-795,0,1749676305,12669.167116609991,75.09642575999897,54319.59448536 2025-06-11,21:11:47.000,162,11071865,-795,0,1749676306,12669.234479710001,75.09642575999897,54319.587498240006 2025-06-11,21:11:48.000,162,11071930,-795,0,1749676307,12669.288370189992,75.08232750000025,54319.398846000004 2025-06-11,21:11:49.000,162,11071884,-795,0,1749676308,12669.375942220002,75.00478707000002,54319.48269144 2025-06-11,21:11:50.000,162,11071830,-795,0,1749676309,12669.362469599997,74.93429576999915,54319.41282024001 2025-06-11,21:11:51.000,162,11071922,-795,0,1749676310,12669.355733290002,74.85675533999893,54319.231155120004 2025-06-11,21:11:52.000,162,11071884,-795,0,1749676311,12669.355733290002,74.81446056000277,54319.34294904001 2025-06-11,21:11:53.000,162,11071876,-795,0,1749676312,12669.375942220002,74.75101839000126,54319.44076872001 2025-06-11,21:11:54.000,162,11071892,-795,0,1749676313,12669.423096389997,74.73692013000255,54319.51063992001 2025-06-11,21:11:55.000,162,11071912,-795,0,1749676314,12669.490459489993,74.68757621999976,54319.51063992001 2025-06-11,21:11:56.000,162,11071886,-795,0,1749676315,12669.625185689998,74.65233057000296,54319.5036528 2025-06-11,21:11:57.000,162,11071882,-795,0,1749676316,12669.813802369994,74.62413404999825,54319.26609072 2025-06-11,21:11:58.000,162,11071810,-795,0,1749676317,12669.894638089994,74.63823231000424,54319.182245280004 2025-06-11,21:11:59.000,162,11071884,-795,0,1749676318,12670.12367262999,74.56774101000337,54319.203206640006 2025-06-11,21:12:00.000,162,11071880,-795,0,1749676319,12670.305552999991,74.51839710000058,54319.21718088 2025-06-11,21:12:01.000,162,11071864,-795,0,1749676320,12670.440279199996,74.4972497100025,54319.21718088 2025-06-11,21:12:02.000,162,11071911,-795,0,1749676321,12670.601950639997,74.433807540001,54319.40583312 2025-06-11,21:12:03.000,162,11071930,-795,0,1749676322,12670.756885770003,74.38446362999821,54319.51063992001 2025-06-11,21:12:04.000,162,11071856,-795,0,1749676323,12670.925293519998,74.37036536999949,54319.67134368 2025-06-11,21:12:05.000,162,11071916,-795,0,1749676324,12671.12738282,74.37036536999949,54319.62243384 2025-06-11,21:12:06.000,162,11071866,-795,0,1749676325,12671.26884533,74.3985618900042,54319.48269144 2025-06-11,21:12:07.000,162,11071916,-795,0,1749676326,12671.49114356,74.42675841000164,54319.32198768001 2025-06-11,21:12:08.000,162,11071808,-795,0,1749676327,12671.686496549992,74.51134797000122,54319.45474296 2025-06-11,21:12:09.000,162,11071877,-795,0,1749676328,12671.949212639993,74.56069188000401,54319.62942096001 2025-06-11,21:12:10.000,162,11071897,-795,0,1749676329,12672.131093009993,74.62413404999825,54319.72724064001 2025-06-11,21:12:11.000,162,11071878,-795,0,1749676330,12672.272555519994,74.69462534999911,54319.84602168001 2025-06-11,21:12:12.000,162,11071844,-795,0,1749676331,12672.52179898999,74.76511664999998,54320.0276868 2025-06-11,21:12:13.000,162,11071879,-795,0,1749676332,12672.912504970001,74.78626403999806,54320.258261760006 2025-06-11,21:12:14.000,162,11071787,-795,0,1749676333,12673.188693679993,74.80036230000405,54320.33512008 2025-06-11,21:12:15.000,162,11071885,-795,0,1749676334,12673.51877286999,74.78626403999806,54320.27922312001 2025-06-11,21:12:16.000,162,11071926,-795,0,1749676335,12673.754543719995,74.7792149099987,54320.19537768 2025-06-11,21:12:17.000,162,11071864,-795,0,1749676336,12674.071150290001,74.77216577999934,54320.28621024 2025-06-11,21:12:18.000,162,11071904,-795,0,1749676337,12674.394493170003,74.80741143000341,54320.43293976 2025-06-11,21:12:19.000,162,11071911,-795,0,1749676338,12674.616791399989,74.82855882000149,54320.43293976 2025-06-11,21:12:20.000,162,11071900,-795,0,1749676339,12674.892980109995,74.87790273000428,54320.880115440006 2025-06-11,21:12:21.000,162,11071888,-795,0,1749676340,12675.054651549995,74.91314838000108,54320.90107680001 2025-06-11,21:12:22.000,162,11071852,-795,0,1749676341,12675.290422400001,74.94839402999787,54321.08972904001 2025-06-11,21:12:23.000,162,11071796,-795,0,1749676342,12675.573347420002,75.01183619999938,54321.243445680004 2025-06-11,21:12:24.000,162,11071926,-795,0,1749676343,12675.768700409993,75.0893766299996,54321.432097920006 2025-06-11,21:12:25.000,162,11071896,-795,0,1749676344,12676.01794387999,75.11757315000432,54321.28536840001 2025-06-11,21:12:26.000,162,11071879,-795,0,1749676345,12676.17961531999,75.19511358000454,54321.362226720004 2025-06-11,21:12:27.000,162,11071901,-795,0,1749676346,12676.415386169996,75.23035923000134,54321.50895624 2025-06-11,21:12:28.000,162,11071873,-795,0,1749676347,12676.496221889996,75.27970314000413,54321.6347244 2025-06-11,21:12:29.000,162,11071921,-795,0,1749676348,12676.657893329997,75.28675227000349,54321.96311904 2025-06-11,21:12:30.000,162,11071867,-795,0,1749676349,12676.725256429992,75.25855574999878,54322.03997736 2025-06-11,21:12:31.000,162,11071840,-795,0,1749676350,12676.812828460002,75.25150661999942,54321.94215768 2025-06-11,21:12:32.000,162,11071872,-795,0,1749676351,12676.974499899989,75.2374083600007,54322.081900080004 2025-06-11,21:12:33.000,162,11071887,-795,0,1749676352,12677.13617133999,75.18101531999855,54322.032990240004 2025-06-11,21:12:34.000,162,11071915,-795,0,1749676353,12677.29784277999,75.21626097000262,54322.16574552 2025-06-11,21:12:35.000,162,11071869,-795,0,1749676354,12677.41909635999,75.25150661999942,54322.23561672 2025-06-11,21:12:36.000,162,11071871,-795,0,1749676355,12677.50666839,75.32199792000029,54322.270552320006 2025-06-11,21:12:37.000,162,11071852,-795,0,1749676356,12677.62792197,75.39248922000115,54322.32644928 2025-06-11,21:12:38.000,162,11071819,-795,0,1749676357,12677.675076139996,75.49822616999882,54322.71772800001 2025-06-11,21:12:39.000,162,11071886,-795,0,1749676358,12677.776120789997,75.5475700800016,54322.79458632001 2025-06-11,21:12:40.000,162,11071906,-795,0,1749676359,12677.762648169992,75.63920877000055,54322.91336736001 2025-06-11,21:12:41.000,162,11071916,-795,0,1749676360,12677.830011270002,75.75199485000485,54322.871444640004 2025-06-11,21:12:42.000,162,11071867,-795,0,1749676361,12677.870429130002,75.78724050000164,54322.96926432 2025-06-11,21:12:43.000,162,11071872,-795,0,1749676362,12678.011891640002,75.81543701999908,54322.84349616001 2025-06-11,21:12:44.000,162,11071886,-795,0,1749676363,12678.045573189993,75.83658441000443,54323.01118704001 2025-06-11,21:12:45.000,162,11071892,-795,0,1749676364,12678.139881529998,75.83658441000443,54323.10201960001 2025-06-11,21:12:46.000,162,11071836,-795,0,1749676365,12678.146617839993,75.88592831999995,54323.1369552 2025-06-11,21:12:47.000,162,11071923,-795,0,1749676366,12678.173563079989,75.89297744999931,54323.23477488 2025-06-11,21:12:48.000,162,11071869,-795,0,1749676367,12678.220717249998,75.95641962000082,54323.29765896001 2025-06-11,21:12:49.000,162,11071930,-795,0,1749676368,12678.308289279994,76.02691092000168,54323.4513756 2025-06-11,21:12:50.000,162,11071887,-795,0,1749676369,12678.40259762,76.06920569999784,54323.53522104001 2025-06-11,21:12:51.000,162,11071880,-795,0,1749676370,12678.41607023999,76.13264786999935,54323.41644000001 2025-06-11,21:12:52.000,162,11071880,-795,0,1749676371,12678.51711488999,76.21018829999957,54323.33259456 2025-06-11,21:12:53.000,162,11071881,-795,0,1749676372,12678.60468692,76.252483080003,54323.43041424 2025-06-11,21:12:54.000,162,11071849,-795,0,1749676373,12678.631632159995,76.32297438000387,54323.5212468 2025-06-11,21:12:55.000,162,11071913,-795,0,1749676374,12678.67878632999,76.33707264000259,54323.57714376 2025-06-11,21:12:56.000,162,11071871,-795,0,1749676375,12678.571005369995,76.36526916000003,54323.5212468 2025-06-11,21:12:57.000,162,11071858,-795,0,1749676376,12678.611423229995,76.34412177000195,54323.68195056001 2025-06-11,21:12:58.000,162,11071867,-795,0,1749676377,12678.54406013,76.30182698999852,54323.8356672 2025-06-11,21:12:59.000,162,11071882,-795,0,1749676378,12678.54406013,76.27363047000108,54323.89156416001 2025-06-11,21:13:00.000,162,11071872,-795,0,1749676379,12678.46322441,76.26658134000172,54323.898551280006 2025-06-11,21:13:01.000,162,11071848,-795,0,1749676380,12678.41607023999,76.31592525000451,54323.57015664 2025-06-11,21:13:02.000,162,11071823,-795,0,1749676381,12678.39586130999,76.30182698999852,54323.67496344 2025-06-11,21:13:03.000,162,11071868,-795,0,1749676382,12678.281344039999,76.33002351000323,54323.58413088001 2025-06-11,21:13:04.000,162,11071854,-795,0,1749676383,12678.220717249998,76.37231828999938,54323.6959248 2025-06-11,21:13:05.000,162,11071823,-795,0,1749676384,12678.254398799989,76.37231828999938,54323.9754096 2025-06-11,21:13:06.000,162,11071879,-795,0,1749676385,12678.200508319998,76.37936741999874,54324.00335808 2025-06-11,21:13:07.000,162,11071891,-795,0,1749676386,12678.133145219988,76.39346568000474,54323.94047400001 2025-06-11,21:13:08.000,162,11071886,-795,0,1749676387,12678.099463669998,76.44280959000025,54323.96143536 2025-06-11,21:13:09.000,162,11071876,-795,0,1749676388,12678.099463669998,76.43576046000089,54324.05925504001 2025-06-11,21:13:10.000,162,11071863,-795,0,1749676389,12678.025364259993,76.49215350000304,54323.75182176001 2025-06-11,21:13:11.000,162,11071878,-795,0,1749676390,12677.944528539992,76.42871133000153,54323.5212468 2025-06-11,21:13:12.000,162,11071891,-795,0,1749676391,12677.897374369997,76.3511709000013,54323.63304072001 2025-06-11,21:13:13.000,162,11071896,-795,0,1749676392,12677.789593410002,76.21018829999957,54323.61906648 2025-06-11,21:13:14.000,162,11071898,-795,0,1749676393,12677.553822559996,76.20313917000021,54323.74483464 2025-06-11,21:13:15.000,162,11071868,-795,0,1749676394,12677.42583267,76.33002351000323,54324.00335808 2025-06-11,21:13:16.000,162,11071873,-795,0,1749676395,12677.32478802,76.50625176000176,54324.03829368001 2025-06-11,21:13:17.000,162,11071909,-795,0,1749676396,12677.4460416,76.52035002000048,54323.996370960005 2025-06-11,21:13:18.000,162,11071834,-795,0,1749676397,12677.47972314999,76.54149740999856,54324.07322928 2025-06-11,21:13:19.000,162,11071906,-795,0,1749676398,12677.50666839,76.47805524000432,54323.84265432 2025-06-11,21:13:20.000,162,11071904,-795,0,1749676399,12677.36520588,76.49215350000304,54323.68195056001 2025-06-11,21:13:21.000,162,11071907,-795,0,1749676400,12677.38541481,76.44985871999961,54323.71688616 2025-06-11,21:13:22.000,162,11071901,-795,0,1749676401,12677.31805170999,76.45690784999897,54323.758808880004 2025-06-11,21:13:23.000,162,11071899,-795,0,1749676402,12677.31805170999,76.42871133000153,54323.78675736 2025-06-11,21:13:24.000,162,11071909,-795,0,1749676403,12677.19679812999,76.43576046000089,54324.02431944 2025-06-11,21:13:25.000,162,11071921,-795,0,1749676404,12677.169852889994,76.37936741999874,54324.07322928 2025-06-11,21:13:26.000,162,11071893,-795,0,1749676405,12677.041862999999,76.28067960000044,54323.926499760004 2025-06-11,21:13:27.000,162,11071944,-795,0,1749676406,12676.967763589993,76.23133568999765,54323.91252552 2025-06-11,21:13:28.000,162,11071882,-795,0,1749676407,12676.873455249988,76.16084439000406,54323.730860400006 2025-06-11,21:13:29.000,162,11071894,-795,0,1749676408,12676.819564769998,76.07625483000447,54323.54919528 2025-06-11,21:13:30.000,162,11071897,-795,0,1749676409,12676.718520119997,75.94937049000146,54323.58413088001 2025-06-11,21:13:31.000,162,11071859,-795,0,1749676410,12676.604002849992,75.85773180000251,54323.4513756 2025-06-11,21:13:32.000,162,11071891,-795,0,1749676411,12676.563584989992,75.72379833000014,54323.58413088001 2025-06-11,21:13:33.000,162,11071886,-795,0,1749676412,12676.516430819996,75.63920877000055,54323.84265432 2025-06-11,21:13:34.000,162,11071902,-795,0,1749676413,12676.469276650001,75.50527529999817,54323.765796 2025-06-11,21:13:35.000,162,11071895,-755,0,1749676414,12676.428858790001,75.44183313000394,54323.563169520006 2025-06-11,21:13:36.000,162,11071901,-795,0,1749676415,12676.334550449996,75.36429270000372,54323.57714376 2025-06-11,21:13:37.000,162,11071863,-795,0,1749676416,12676.30760521,75.25855574999878,54323.31862032001 2025-06-11,21:13:38.000,162,11071893,-795,0,1749676417,12676.28739628,75.20921184000326,54323.241762 2025-06-11,21:13:39.000,162,11071932,-795,0,1749676418,12676.294132589996,75.11052401999768,54323.19983928001 2025-06-11,21:13:40.000,162,11071902,-795,0,1749676419,12676.26718735,74.99773794000066,54323.325607440005 2025-06-11,21:13:41.000,162,11071890,-795,0,1749676420,12676.213296869995,74.93429576999915,54323.1718908 2025-06-11,21:13:42.000,162,11071888,-795,0,1749676421,12676.18635163,74.77216577999934,54323.36054304 2025-06-11,21:13:43.000,162,11071903,-795,0,1749676422,12676.15940638999,74.65233057000296,54323.33259456 2025-06-11,21:13:44.000,162,11071936,-795,0,1749676423,12676.13919745999,74.53954448999866,54323.33259456 2025-06-11,21:13:45.000,162,11071881,-795,0,1749676424,12676.07857066999,74.45495492999908,54323.21381352 2025-06-11,21:13:46.000,162,11071860,-795,0,1749676425,12675.97752601999,74.3351197200027,54323.01817416 2025-06-11,21:13:47.000,162,11071876,-795,0,1749676426,12676.011207569994,74.25053016000311,54322.990225680005 2025-06-11,21:13:48.000,162,11071894,-795,0,1749676427,12676.00447126,74.11659669000073,54323.067084 2025-06-11,21:13:49.000,162,11071906,-795,0,1749676428,12675.93710815999,73.99676148000435,54322.96926432 2025-06-11,21:13:50.000,162,11071916,-795,0,1749676429,12675.876481369989,73.8275823599979,54322.920354480004 2025-06-11,21:13:51.000,162,11071908,-795,0,1749676430,12675.735018859988,73.73594366999896,54322.93432872001 2025-06-11,21:13:52.000,162,11071847,-795,0,1749676431,12675.674392069988,73.52446977000363,54322.9273416 2025-06-11,21:13:53.000,162,11071892,-795,0,1749676432,12675.573347420002,73.34119238999847,54322.773624960006 2025-06-11,21:13:54.000,162,11071879,-795,0,1749676433,12675.593556350002,73.22135718000209,54322.83650904 2025-06-11,21:13:55.000,162,11071860,-795,0,1749676434,12675.586820039993,73.1367676200025,54322.67580528001 2025-06-11,21:13:56.000,162,11071866,-795,0,1749676435,12675.512720630002,73.0380798000042,54322.487153040005 2025-06-11,21:13:57.000,162,11071912,-795,0,1749676436,12675.465566459992,72.89709720000246,54322.39632048 2025-06-11,21:13:58.000,162,11071886,-795,0,1749676437,12675.418412289997,72.73496721000265,54322.4033076 2025-06-11,21:13:59.000,162,11071885,-795,0,1749676438,12675.357785499997,72.63627939000435,54322.45221744 2025-06-11,21:14:00.000,162,11071856,-795,0,1749676439,12675.290422400001,72.59398461000092,54322.64785680001 2025-06-11,21:14:01.000,162,11071859,-795,0,1749676440,12675.216322989996,72.57283722000284,54322.50112728 2025-06-11,21:14:02.000,162,11071915,-795,0,1749676441,12675.175905129996,72.50234592000197,54322.55003712001 2025-06-11,21:14:03.000,162,11071863,-795,0,1749676442,12675.155696199996,72.47414940000453,54322.54305 2025-06-11,21:14:04.000,162,11071915,-795,0,1749676443,12675.142223579991,72.4811985300039,54322.536062880004 2025-06-11,21:14:05.000,162,11071872,-795,0,1749676444,12675.10180571999,72.55168983000476,54322.368372000004 2025-06-11,21:14:06.000,162,11071843,-795,0,1749676445,12675.00076106999,72.51644418000069,54322.29151368001 2025-06-11,21:14:07.000,162,11071932,-795,0,1749676446,12674.92666166,72.55873896000412,54322.27753944 2025-06-11,21:14:08.000,162,11071887,-795,0,1749676447,12674.78519915,72.52349331000005,54322.18670688 2025-06-11,21:14:09.000,162,11071879,-795,0,1749676448,12674.731308669994,72.53759156999877,54322.389333360006 2025-06-11,21:14:10.000,162,11071897,-795,0,1749676449,12674.684154499999,72.4671002699979,54322.36138488001 2025-06-11,21:14:11.000,162,11071873,-795,0,1749676450,12674.650472949994,72.44595287999982,54322.32644928 2025-06-11,21:14:12.000,162,11071868,-795,0,1749676451,12674.670681879994,72.3684124499996,54322.319462160005 2025-06-11,21:14:13.000,162,11071900,-795,0,1749676452,12674.69762711999,72.37546157999896,54322.368372000004 2025-06-11,21:14:14.000,162,11071882,-795,0,1749676453,12674.603318779999,72.3331668000028,54322.11683568 2025-06-11,21:14:15.000,162,11071934,-795,0,1749676454,12674.596582469989,72.34726506000152,54322.10984856 2025-06-11,21:14:16.000,162,11071930,-795,0,1749676455,12674.542691989998,72.31201941000472,54322.032990240004 2025-06-11,21:14:17.000,162,11071886,-795,0,1749676456,12674.515746749988,72.26972463000129,54321.97010616 2025-06-11,21:14:18.000,162,11071931,-795,0,1749676457,12674.529219369993,72.19218420000107,54322.34741064 2025-06-11,21:14:19.000,162,11071899,-795,0,1749676458,12674.475328889988,72.15693855000427,54322.270552320006 2025-06-11,21:14:20.000,162,11071883,-795,0,1749676459,12674.556164609989,72.05825072999869,54322.35439776 2025-06-11,21:14:21.000,162,11071849,-795,0,1749676460,12674.549428299993,71.98071029999846,54321.92818344001 2025-06-11,21:14:22.000,162,11071884,-795,0,1749676461,12674.67741818999,71.91021900000487,54321.984080400005 2025-06-11,21:14:23.000,162,11071929,-795,0,1749676462,12674.684154499999,71.96661203999975,54322.06792584 2025-06-11,21:14:24.000,162,11071891,-795,0,1749676463,12674.69762711999,71.93136639000295,54322.00504176001 2025-06-11,21:14:25.000,162,11071905,-795,0,1749676464,12674.670681879994,71.92431726000359,54321.97709328001 2025-06-11,21:14:26.000,162,11071915,-795,0,1749676465,12674.73804497999,71.93841552000231,54322.18670688 2025-06-11,21:14:27.000,162,11071924,-795,0,1749676466,12674.78519915,71.88202248000016,54322.45920456001 2025-06-11,21:14:28.000,162,11071865,-795,0,1749676467,12674.744781289999,71.92431726000359,54322.37535912 2025-06-11,21:14:29.000,162,11071909,-795,0,1749676468,12674.75825390999,71.95251378000103,54322.36138488001 2025-06-11,21:14:30.000,162,11071819,-795,0,1749676469,12674.82561701,72.03710334000061,54322.35439776 2025-06-11,21:14:31.000,162,11071905,-795,0,1749676470,12674.643736639999,72.17103681000299,54322.11683568 2025-06-11,21:14:32.000,162,11071909,-795,0,1749676471,12674.771726529994,72.2203807199985,54322.12382280001 2025-06-11,21:14:33.000,162,11071919,-795,0,1749676472,12674.85929855999,72.32611767000344,54322.37535912 2025-06-11,21:14:34.000,162,11071884,-795,0,1749676473,12674.913189039995,72.38955983999767,54322.417281840004 2025-06-11,21:14:35.000,162,11071934,-795,0,1749676474,12674.8862438,72.41070723000303,54322.38234624001 2025-06-11,21:14:36.000,162,11071874,-795,0,1749676475,12674.92666166,72.45300200999918,54322.71074088 2025-06-11,21:14:37.000,162,11071903,-795,0,1749676476,12674.98728845,72.4671002699979,54322.81554768001 2025-06-11,21:14:38.000,162,11071853,-795,0,1749676477,12674.98728845,72.46005113999854,54322.7875992 2025-06-11,21:14:39.000,162,11071913,-795,0,1749676478,12674.92666166,72.48824766000325,54322.71074088 2025-06-11,21:14:40.000,162,11071895,-795,0,1749676479,12674.87950748999,72.53054243999941,54322.724715120006 2025-06-11,21:14:41.000,162,11071930,-795,0,1749676480,12674.852562249995,72.60103374000028,54322.57099848 2025-06-11,21:14:42.000,162,11071925,-795,0,1749676481,12674.8862438,72.62923025999771,54322.54305 2025-06-11,21:14:43.000,162,11071897,-795,0,1749676482,12674.872771179995,72.62218112999835,54322.56401136 2025-06-11,21:14:44.000,162,11071918,-795,0,1749676483,12674.913189039995,72.615131999999,54322.73170224 2025-06-11,21:14:45.000,162,11071878,-795,0,1749676484,12674.86603487,72.60808286999963,54322.95529008 2025-06-11,21:14:46.000,162,11071859,-795,0,1749676485,12674.852562249995,72.65037765000307,54322.86445752001 2025-06-11,21:14:47.000,162,11071892,-795,0,1749676486,12674.76499022,72.71381982000457,54322.83650904 2025-06-11,21:14:48.000,162,11071926,-795,0,1749676487,12674.73804497999,72.83365503000095,54322.75965072 2025-06-11,21:14:49.000,162,11071880,-795,0,1749676488,12674.69762711999,72.91824459000054,54322.7875992 2025-06-11,21:14:50.000,162,11071911,-795,0,1749676489,12674.832353319995,72.98168676000205,54322.67580528001 2025-06-11,21:14:51.000,162,11071893,-795,0,1749676490,12674.82561701,73.00283415000013,54322.61990832 2025-06-11,21:14:52.000,162,11071905,-795,0,1749676491,12674.973815829995,73.0239815399982,54322.66881816 2025-06-11,21:14:53.000,162,11071900,-795,0,1749676492,12675.12875096,73.09447283999907,54322.89939312 2025-06-11,21:14:54.000,162,11071866,-795,0,1749676493,12675.236531919996,73.15791501000058,54323.01817416 2025-06-11,21:14:55.000,162,11071908,-795,0,1749676494,12675.303895019992,73.22135718000209,54323.10201960001 2025-06-11,21:14:56.000,162,11071867,-795,0,1749676495,12675.310631330001,73.4187328199987,54323.12298096 2025-06-11,21:14:57.000,162,11071914,-795,0,1749676496,12675.384730739992,73.531518900003,54323.12298096 2025-06-11,21:14:58.000,162,11071910,-795,0,1749676497,12675.465566459992,73.66545236999809,54323.12298096 2025-06-11,21:14:59.000,162,11071909,-795,0,1749676498,12675.593556350002,73.72184541000024,54323.12298096 2025-06-11,21:15:00.000,162,11071867,-795,0,1749676499,12675.667655759993,73.81348409999919,54323.1369552 2025-06-11,21:15:01.000,162,11071937,-795,0,1749676500,12675.667655759993,73.86987714000134,54323.02516128 2025-06-11,21:15:02.000,162,11071864,-795,0,1749676501,12675.735018859988,73.89102452999941,54323.12996808001 2025-06-11,21:15:03.000,162,11071924,-795,0,1749676502,12675.748491479993,73.91922105000413,54323.325607440005 2025-06-11,21:15:04.000,162,11071924,-795,0,1749676503,12675.782173029998,73.88397540000005,54323.43041424 2025-06-11,21:15:05.000,162,11071894,-795,0,1749676504,12675.836063509989,73.85577888000262,54323.423427120004 2025-06-11,21:15:06.000,162,11071915,-795,0,1749676505,12675.809118269994,73.82053322999855,54323.43740136001 2025-06-11,21:15:07.000,162,11071873,-795,0,1749676506,12675.768700409993,73.84872975000326,54323.48631120001 2025-06-11,21:15:08.000,162,11071930,-795,0,1749676507,12675.836063509989,73.89807365999877,54323.3815044 2025-06-11,21:15:09.000,162,11071892,-795,0,1749676508,12675.755227789989,73.96856495999964,54323.41644000001 2025-06-11,21:15:10.000,162,11071873,-795,0,1749676509,12675.741755169998,74.03200713000115,54323.325607440005 2025-06-11,21:15:11.000,162,11071897,-795,0,1749676510,12675.546402179993,74.06020364999858,54323.00419992 2025-06-11,21:15:12.000,162,11071900,-795,0,1749676511,12675.681128379998,74.0884001700033,54323.38849152001 2025-06-11,21:15:13.000,162,11071934,-795,0,1749676512,12675.681128379998,74.06020364999858,54323.68195056001 2025-06-11,21:15:14.000,162,11071916,-795,0,1749676513,12675.708073619993,74.0884001700033,54323.61906648 2025-06-11,21:15:15.000,162,11071913,-795,0,1749676514,12675.694600999988,74.10249843000202,54323.64701496 2025-06-11,21:15:16.000,162,11071868,-795,0,1749676515,12675.674392069988,74.20823537999968,54323.61906648 2025-06-11,21:15:17.000,162,11071926,-795,0,1749676516,12675.721546239998,74.24348103000375,54323.4513756 2025-06-11,21:15:18.000,162,11071882,-795,0,1749676517,12675.782173029998,74.25757929000247,54323.493298320005 2025-06-11,21:15:19.000,162,11071889,-795,0,1749676518,12675.802381959998,74.24348103000375,54323.493298320005 2025-06-11,21:15:20.000,162,11071912,-795,0,1749676519,12675.775436719989,74.23643190000439,54323.46534984001 2025-06-11,21:15:21.000,162,11071891,-795,0,1749676520,12675.694600999988,74.29282493999926,54323.47233696 2025-06-11,21:15:22.000,162,11071910,-795,0,1749676521,12675.667655759993,74.32807059000334,54323.4513756 2025-06-11,21:15:23.000,162,11071848,-795,0,1749676522,12675.721546239998,74.3985618900042,54323.542208160005 2025-06-11,21:15:24.000,162,11071852,-795,0,1749676523,12675.795645649989,74.54659361999802,54323.758808880004 2025-06-11,21:15:25.000,162,11071888,-795,0,1749676524,12675.809118269994,74.61708491999889,54323.730860400006 2025-06-11,21:15:26.000,162,11071878,-795,0,1749676525,12675.883217679999,74.71577274000447,54323.542208160005 2025-06-11,21:15:27.000,162,11071906,-795,0,1749676526,12675.876481369989,74.76511664999998,54323.36054304 2025-06-11,21:15:28.000,162,11071920,-795,0,1749676527,12675.89669029999,74.83560795000085,54323.3116332 2025-06-11,21:15:29.000,162,11071908,-795,0,1749676528,12676.05836173999,74.77216577999934,54323.40246576 2025-06-11,21:15:30.000,162,11071898,-795,0,1749676529,12676.06509805,74.75101839000126,54323.423427120004 2025-06-11,21:15:31.000,162,11071959,-795,0,1749676530,12675.990998639994,74.72987100000319,54323.60509224001 2025-06-11,21:15:32.000,162,11071911,-795,0,1749676531,12675.95731708999,74.72282187000383,54323.709899040005 2025-06-11,21:15:33.000,162,11071840,-795,0,1749676532,12675.93710815999,74.75101839000126,54323.87060280001 2025-06-11,21:15:34.000,162,11071887,-795,0,1749676533,12675.863008749999,74.82150969000213,54323.79374448 2025-06-11,21:15:35.000,162,11071918,-795,0,1749676534,12675.782173029998,74.98363968000194,54323.67496344 2025-06-11,21:15:36.000,162,11071915,-795,0,1749676535,12675.701337309998,75.11757315000432,54323.61906648 2025-06-11,21:15:37.000,162,11071937,-795,0,1749676536,12675.687864689993,75.20921184000326,54323.6260536 2025-06-11,21:15:38.000,162,11071897,-795,0,1749676537,12675.654183139988,75.29380140000285,54323.72387328001 2025-06-11,21:15:39.000,162,11071880,-795,0,1749676538,12675.640710519998,75.44183313000394,54323.84265432 2025-06-11,21:15:40.000,162,11071891,-795,0,1749676539,12675.586820039993,75.54052095000225,54324.01733232001 2025-06-11,21:15:41.000,162,11071907,-795,0,1749676540,12675.519456939997,75.66035615999863,54323.877589920005 2025-06-11,21:15:42.000,162,11071874,-795,0,1749676541,12675.512720630002,75.75199485000485,54323.95444824 2025-06-11,21:15:43.000,162,11071856,-795,0,1749676542,12675.418412289997,75.90707570999803,54323.84265432 2025-06-11,21:15:44.000,162,11071863,-795,0,1749676543,12675.418412289997,76.02691092000168,54323.779770240006 2025-06-11,21:15:45.000,162,11071883,-795,0,1749676544,12675.418412289997,76.12559873999999,54323.72387328001 2025-06-11,21:15:46.000,162,11071905,-795,0,1749676545,12675.512720630002,76.19609004000085,54323.779770240006 2025-06-11,21:15:47.000,162,11071878,-795,0,1749676546,12675.573347420002,76.30887611999788,54323.80073160001 2025-06-11,21:15:48.000,162,11071883,-795,0,1749676547,12675.526193249993,76.42871133000153,54323.75182176001 2025-06-11,21:15:49.000,162,11071919,-795,0,1749676548,12675.458830149997,76.52739914999984,54323.9055384 2025-06-11,21:15:50.000,162,11071876,-795,0,1749676549,12675.532929560002,76.61198870999942,54323.96842248001 2025-06-11,21:15:51.000,162,11071913,-795,0,1749676550,12675.485775389992,76.72477479000372,54323.88457704 2025-06-11,21:15:52.000,162,11071888,-795,0,1749676551,12675.559874799997,76.83756087000074,54323.96842248001 2025-06-11,21:15:53.000,162,11071931,-795,0,1749676552,12675.593556350002,76.96444521000376,54323.779770240006 2025-06-11,21:15:54.000,162,11071959,-795,0,1749676553,12675.573347420002,77.11952607000421,54323.6959248 2025-06-11,21:15:55.000,162,11071921,-795,0,1749676554,12675.553138490002,77.19706650000444,54323.79374448 2025-06-11,21:15:56.000,162,11071905,-795,0,1749676555,12675.452093840002,77.28870519000338,54323.60509224001 2025-06-11,21:15:57.000,162,11071910,-795,0,1749676556,12675.384730739992,77.33099996999954,54323.52823392 2025-06-11,21:15:58.000,162,11071836,-795,0,1749676557,12675.411675980002,77.3028034500021,54323.65400208001 2025-06-11,21:15:59.000,162,11071868,-795,0,1749676558,12675.445357529992,77.32395084000018,54323.591118000004 2025-06-11,21:16:00.000,162,11071901,-795,0,1749676559,12675.431884910002,77.49312995999935,54323.57714376 2025-06-11,21:16:01.000,162,11071894,-795,0,1749676560,12675.297158709996,77.69050560000323,54323.493298320005 2025-06-11,21:16:02.000,162,11071898,-795,0,1749676561,12675.115278339996,77.78919342000154,54323.47233696 2025-06-11,21:16:03.000,162,11071872,-795,0,1749676562,12675.014233689995,77.86673385000176,54323.40945288 2025-06-11,21:16:04.000,162,11071874,-795,0,1749676563,12674.913189039995,77.91607776000455,54323.46534984001 2025-06-11,21:16:05.000,162,11071913,-795,0,1749676564,12674.77846283999,78.0077164500035,54323.43041424 2025-06-11,21:16:06.000,162,11071869,-795,0,1749676565,12674.657209259989,78.02181471000222,54323.374517280005 2025-06-11,21:16:07.000,162,11071877,-795,0,1749676566,12674.522483059998,78.07115861999773,54323.57714376 2025-06-11,21:16:08.000,162,11071927,-795,0,1749676567,12674.394493170003,78.19099383000139,54323.47233696 2025-06-11,21:16:09.000,162,11071896,-795,0,1749676568,12674.286712209992,78.20509209000011,54323.395478640006 2025-06-11,21:16:10.000,162,11071894,-795,0,1749676569,12674.212612800002,78.24738687000354,54323.45836272 2025-06-11,21:16:11.000,162,11071863,-795,0,1749676570,12674.064413979992,78.33902556000248,54323.35355592 2025-06-11,21:16:12.000,162,11071943,-795,0,1749676571,12673.97010564,78.388369469998,54323.14394232 2025-06-11,21:16:13.000,162,11071872,-795,0,1749676572,12673.86906099,78.36722207999992,54323.227787760006 2025-06-11,21:16:14.000,162,11071875,-795,0,1749676573,12673.714125859995,78.44476251000015,54323.05310976001 2025-06-11,21:16:15.000,162,11071929,-795,0,1749676574,12673.56592704,78.42361512000207,54323.067084 2025-06-11,21:16:16.000,162,11071916,-795,0,1749676575,12673.357101429989,78.52230294000037,54323.00419992 2025-06-11,21:16:17.000,162,11071912,-795,0,1749676576,12673.161748439998,78.58574511000188,54323.03214840001 2025-06-11,21:16:18.000,162,11071911,-795,0,1749676577,12673.060703789997,78.62803988999804,54323.01817416 2025-06-11,21:16:19.000,162,11071928,-795,0,1749676578,12672.939450209997,78.63508902000467,54323.060096880006 2025-06-11,21:16:20.000,162,11071879,-795,0,1749676579,12672.831669250001,78.72672771000362,54322.93432872001 2025-06-11,21:16:21.000,162,11071824,-795,0,1749676580,12672.69020674,78.8113172700032,54322.57798560001 2025-06-11,21:16:22.000,162,11071925,-795,0,1749676581,12672.62284363999,78.76902248999977,54322.55003712001 2025-06-11,21:16:23.000,162,11071848,-795,0,1749676582,12672.575689469995,78.79016987999785,54322.48016592001 2025-06-11,21:16:24.000,162,11071899,-795,0,1749676583,12672.42075433999,78.83951379000064,54322.438243200006 2025-06-11,21:16:25.000,162,11071870,-795,0,1749676584,12672.40054540999,78.85361204999936,54322.703753760004 2025-06-11,21:16:26.000,162,11071890,-795,0,1749676585,12672.178247179989,78.90295596000215,54322.584972720004 2025-06-11,21:16:27.000,162,11071915,-795,0,1749676586,12672.151301939994,78.91705422000086,54322.62689544001 2025-06-11,21:16:28.000,162,11071853,-795,0,1749676587,12672.056993599988,79.00869290999981,54322.61990832 2025-06-11,21:16:29.000,162,11071915,-795,0,1749676588,12671.989630499993,79.0580368200026,54322.605934080006 2025-06-11,21:16:30.000,162,11071842,-795,0,1749676589,12671.848167989992,79.13557725000283,54322.319462160005 2025-06-11,21:16:31.000,162,11071875,-795,0,1749676590,12671.706705479992,79.18492115999834,54322.14478416001 2025-06-11,21:16:32.000,162,11071881,-795,0,1749676591,12671.639342379996,79.26246158999857,54322.20766824 2025-06-11,21:16:33.000,162,11071880,-795,0,1749676592,12671.578715589996,79.28360898000392,54322.18670688 2025-06-11,21:16:34.000,162,11071878,-795,0,1749676593,12671.55177035,79.34000201999879,54322.39632048 2025-06-11,21:16:35.000,162,11071864,-795,0,1749676594,12671.504616179991,79.304756370002,54322.45221744 2025-06-11,21:16:36.000,162,11071907,-795,0,1749676595,12671.43051677,79.34705114999815,54322.44523032 2025-06-11,21:16:37.000,162,11071904,-755,0,1749676596,12671.396835219995,79.37524767000286,54322.30548792 2025-06-11,21:16:38.000,162,11071864,-795,0,1749676597,12671.30252687999,79.41049331999966,54322.31247504001 2025-06-11,21:16:39.000,162,11071937,-795,0,1749676598,12671.255372709995,79.35410028000479,54322.053951600006 2025-06-11,21:16:40.000,162,11071929,-795,0,1749676599,12671.14759175,79.41754244999902,54321.95613192001 2025-06-11,21:16:41.000,162,11071916,-795,0,1749676600,12671.06001971999,79.43164070999774,54321.89324784 2025-06-11,21:16:42.000,162,11071886,-795,0,1749676601,12670.965711379999,79.43164070999774,54321.73254408 2025-06-11,21:16:43.000,162,11071888,-795,0,1749676602,12670.999392929989,79.44573897000373,54321.90722208001 2025-06-11,21:16:44.000,162,11071896,-795,0,1749676603,12670.925293519998,79.47393549000117,54321.99106752 2025-06-11,21:16:45.000,162,11071911,-795,0,1749676604,12670.878139349988,79.53032853000332,54322.00504176001 2025-06-11,21:16:46.000,162,11071832,-795,0,1749676605,12670.756885770003,79.59377070000482,54321.89324784 2025-06-11,21:16:47.000,162,11071905,-795,0,1749676606,12670.649104809992,79.57262330999947,54321.82337664 2025-06-11,21:16:48.000,162,11071897,-675,0,1749676607,12670.534587540002,79.69245852000313,54321.54389184001 2025-06-11,21:16:49.000,162,11071874,-795,0,1749676608,12670.487433369992,79.68540939000377,54321.64171152001 2025-06-11,21:16:50.000,162,11071896,-715,0,1749676609,12670.339234549996,79.69245852000313,54321.45305928001 2025-06-11,21:16:51.000,162,11071875,-795,0,1749676610,12670.29208038,79.68540939000377,54321.47402064001 2025-06-11,21:16:52.000,162,11071931,-795,0,1749676611,12670.21124466,79.62901635000162,54321.73254408 2025-06-11,21:16:53.000,162,11071881,-795,0,1749676612,12670.21124466,79.62901635000162,54321.767479680006 2025-06-11,21:16:54.000,162,11071827,-795,0,1749676613,12670.08325476999,79.64311461000034,54321.7045956 2025-06-11,21:16:55.000,162,11071932,-795,0,1749676614,12669.955264879995,79.6501637399997,54321.44607216 2025-06-11,21:16:56.000,162,11071914,-795,0,1749676615,12669.96200118999,79.68540939000377,54321.578827440004 2025-06-11,21:16:57.000,162,11071850,-795,0,1749676616,12670.056309529995,79.67836026000441,54321.34126536 2025-06-11,21:16:58.000,162,11071870,-795,0,1749676617,12670.11020001,79.72065504000057,54321.362226720004 2025-06-11,21:16:59.000,162,11071861,-795,0,1749676618,12670.16409048999,79.70655678000185,54321.35523960001 2025-06-11,21:17:00.000,162,11071860,-795,0,1749676619,12670.20450834999,79.79114634000143,54321.34825248 2025-06-11,21:17:01.000,162,11071897,-795,0,1749676620,12670.197772039995,79.78409721000207,54321.52293048001 2025-06-11,21:17:02.000,162,11071845,-795,0,1749676621,12670.238189899996,79.83344112000486,54321.578827440004 2025-06-11,21:17:03.000,162,11071817,-795,0,1749676622,12670.298816689996,79.81934285999887,54321.57184032001 2025-06-11,21:17:04.000,162,11071850,-795,0,1749676623,12670.26513513999,79.87573590000102,54321.550878960006 2025-06-11,21:17:05.000,162,11071874,-795,0,1749676624,12670.379652409996,79.83344112000486,54321.62075016001 2025-06-11,21:17:06.000,162,11071901,-795,0,1749676625,12670.426806579992,79.86868677000166,54321.411136560004 2025-06-11,21:17:07.000,162,11071866,-795,0,1749676626,12670.473960750001,79.88983415999974,54321.41812368 2025-06-11,21:17:08.000,162,11071883,-795,0,1749676627,12670.507642299992,79.94622720000189,54321.36921384 2025-06-11,21:17:09.000,162,11071875,-795,0,1749676628,12670.642368499997,79.96737458999996,54321.46703352 2025-06-11,21:17:10.000,162,11071851,-795,0,1749676629,12670.669313739993,80.05196414999955,54321.45305928001 2025-06-11,21:17:11.000,162,11071877,-795,0,1749676630,12670.568269089992,80.05901327999891,54321.17357448 2025-06-11,21:17:12.000,162,11071917,-795,0,1749676631,12670.750149459993,80.08720980000362,54321.494982 2025-06-11,21:17:13.000,162,11071914,-795,0,1749676632,12670.830985179993,80.0731115400049,54321.52293048001 2025-06-11,21:17:14.000,162,11071877,-795,0,1749676633,12670.979183999989,80.03786589000083,54321.59280168001 2025-06-11,21:17:15.000,162,11071915,-795,0,1749676634,12671.16106436999,80.01671850000275,54321.40414944001 2025-06-11,21:17:16.000,162,11071893,-795,0,1749676635,12671.32273580999,80.09425893000298,54321.42511080001 2025-06-11,21:17:17.000,162,11071936,-795,0,1749676636,12671.417044149995,80.20704501,54321.52293048001 2025-06-11,21:17:18.000,162,11071832,-795,0,1749676637,12671.4507257,80.27753631000087,54321.57184032001 2025-06-11,21:17:19.000,162,11071936,-795,0,1749676638,12671.4507257,80.3198310900043,54321.52293048001 2025-06-11,21:17:20.000,162,11071941,-795,0,1749676639,12671.41030784,80.32688022000366,54321.65568576 2025-06-11,21:17:21.000,162,11071882,-795,0,1749676640,12671.48440724999,80.36917499999981,54321.72555696 2025-06-11,21:17:22.000,162,11071898,-795,0,1749676641,12671.51135249,80.39737152000453,54321.718569840006 2025-06-11,21:17:23.000,162,11071909,-795,0,1749676642,12671.578715589996,80.41146978000324,54321.78844104001 2025-06-11,21:17:24.000,162,11071922,-795,0,1749676643,12671.673023930001,80.43261717000132,54321.68363424 2025-06-11,21:17:25.000,162,11071801,-675,0,1749676644,12671.699969169997,80.4537645599994,54321.578827440004 2025-06-11,21:17:26.000,162,11071859,-795,0,1749676645,12671.834695370002,80.46081368999876,54321.718569840006 2025-06-11,21:17:27.000,162,11071863,-795,0,1749676646,12671.902058469997,80.51015760000155,54321.599788800006 2025-06-11,21:17:28.000,162,11071898,-795,0,1749676647,12671.942476329998,80.54540324999834,54321.718569840006 2025-06-11,21:17:29.000,162,11071917,-795,0,1749676648,12672.036784669988,80.53835411999898,54321.935170560006 2025-06-11,21:17:30.000,162,11071884,-795,0,1749676649,12672.083938839998,80.50310847000219,54322.03997736 2025-06-11,21:17:31.000,162,11071889,-795,0,1749676650,12672.171510869994,80.52425586000027,54321.9491448 2025-06-11,21:17:32.000,162,11071888,-795,0,1749676651,12672.27929182999,80.52425586000027,54322.06792584 2025-06-11,21:17:33.000,162,11071888,-795,0,1749676652,12672.434226959995,80.52425586000027,54322.06093872 2025-06-11,21:17:34.000,162,11071863,-795,0,1749676653,12672.515062679995,80.53130498999963,54321.97709328001 2025-06-11,21:17:35.000,162,11071906,-795,0,1749676654,12672.60263470999,80.51720673000091,54321.99106752 2025-06-11,21:17:36.000,162,11071881,-795,0,1749676655,12672.64305256999,80.53835411999898,54322.032990240004 2025-06-11,21:17:37.000,162,11071897,-795,0,1749676656,12672.7306246,80.51720673000091,54322.10984856 2025-06-11,21:17:38.000,162,11071870,-795,0,1749676657,12672.804724009991,80.53835411999898,54322.42426896 2025-06-11,21:17:39.000,162,11071896,-795,0,1749676658,12672.946186519992,80.49605934000283,54322.49414016 2025-06-11,21:17:40.000,162,11071928,-795,0,1749676659,12672.973131760002,80.46786281999812,54322.50811440001 2025-06-11,21:17:41.000,162,11071888,-795,0,1749676660,12672.959659139997,80.44671543000004,54322.319462160005 2025-06-11,21:17:42.000,162,11071879,-795,0,1749676661,12673.006813309992,80.46081368999876,54322.26356520001 2025-06-11,21:17:43.000,162,11071905,-795,0,1749676662,12673.128066889993,80.49605934000283,54322.24260384001 2025-06-11,21:17:44.000,162,11071900,-795,0,1749676663,12673.101121649997,80.54540324999834,54322.18670688 2025-06-11,21:17:45.000,162,11071896,-795,0,1749676664,12673.208902609993,80.55950151000434,54322.31247504001 2025-06-11,21:17:46.000,162,11071870,-795,0,1749676665,12673.148275819993,80.61589454999921,54322.30548792 2025-06-11,21:17:47.000,162,11071896,-635,0,1749676666,12673.202166299998,80.65818933000264,54322.605934080006 2025-06-11,21:17:48.000,162,11071855,-795,0,1749676667,12673.215638919988,80.65818933000264,54322.71772800001 2025-06-11,21:17:49.000,162,11071885,-795,0,1749676668,12673.276265709988,80.74982802000159,54322.752663600004 2025-06-11,21:17:50.000,162,11071876,-795,0,1749676669,12673.208902609993,80.75687715000095,54322.724715120006 2025-06-11,21:17:51.000,162,11071903,-795,0,1749676670,12673.141539509998,80.80622106000374,54322.49414016 2025-06-11,21:17:52.000,162,11071910,-795,0,1749676671,12673.101121649997,80.89785975000268,54322.4033076 2025-06-11,21:17:53.000,162,11071893,-795,0,1749676672,12673.087649029992,80.93310539999948,54322.41029472001 2025-06-11,21:17:54.000,162,11071919,-795,0,1749676673,12673.053967480002,80.96130192000419,54322.51510152 2025-06-11,21:17:55.000,162,11071873,-795,0,1749676674,12673.094385340002,80.9472036599982,54322.557024240006 2025-06-11,21:17:56.000,162,11071931,-795,0,1749676675,12672.925977589992,80.95425279000483,54322.79458632001 2025-06-11,21:17:57.000,162,11071884,-795,0,1749676676,12672.878823419996,80.95425279000483,54322.71772800001 2025-06-11,21:17:58.000,162,11071848,-795,0,1749676677,12672.831669250001,80.97540018000291,54322.822534800005 2025-06-11,21:17:59.000,162,11071915,-795,0,1749676678,12672.791251390001,80.95425279000483,54322.84349616001 2025-06-11,21:18:00.000,162,11071913,-795,0,1749676679,12672.66999781,80.96130192000419,54322.80157344 2025-06-11,21:18:01.000,162,11071897,-795,0,1749676680,12672.555480539995,81.00359670000034,54322.4033076 2025-06-11,21:18:02.000,162,11071885,-795,0,1749676681,12672.48811744,80.90490888000204,54322.52907576001 2025-06-11,21:18:03.000,162,11071939,-795,0,1749676682,12672.474644819995,80.90490888000204,54322.50112728 2025-06-11,21:18:04.000,162,11071853,-795,0,1749676683,12672.48138112999,80.91900714000076,54322.59894696001 2025-06-11,21:18:05.000,162,11071867,-795,0,1749676684,12672.44769958,80.9119580100014,54322.80157344 2025-06-11,21:18:06.000,162,11071878,-795,0,1749676685,12672.42075433999,80.90490888000204,54322.773624960006 2025-06-11,21:18:07.000,162,11071909,-795,0,1749676686,12672.434226959995,80.86966322999797,54322.66881816 2025-06-11,21:18:08.000,162,11071832,-795,0,1749676687,12672.36012754999,80.82031932000245,54322.71074088 2025-06-11,21:18:09.000,162,11071915,-795,0,1749676688,12672.46117219999,80.89785975000268,54322.71772800001 2025-06-11,21:18:10.000,162,11071874,-795,0,1749676689,12672.373600169994,80.89785975000268,54322.54305 2025-06-11,21:18:11.000,162,11071939,-795,0,1749676690,12672.414018029995,80.8132701900031,54322.45221744 2025-06-11,21:18:12.000,162,11071933,-795,0,1749676691,12672.44096326999,80.85556496999925,54322.557024240006 2025-06-11,21:18:13.000,162,11071864,-795,0,1749676692,12672.52179898999,80.86966322999797,54322.55003712001 2025-06-11,21:18:14.000,162,11071842,-795,0,1749676693,12672.58242577999,80.83441758000117,54322.82952192 2025-06-11,21:18:15.000,162,11071882,-795,0,1749676694,12672.60937102,80.83441758000117,54322.822534800005 2025-06-11,21:18:16.000,162,11071942,-795,0,1749676695,12672.62957995,80.84851583999989,54322.8574704 2025-06-11,21:18:17.000,162,11071911,-795,0,1749676696,12672.616107329995,80.86261409999861,54322.83650904 2025-06-11,21:18:18.000,162,11071890,-795,0,1749676697,12672.616107329995,80.88376149000396,54322.84349616001 2025-06-11,21:18:19.000,162,11071935,-795,0,1749676698,12672.811460320001,80.89081062000332,54322.81554768001 2025-06-11,21:18:20.000,162,11071911,-795,0,1749676699,12672.77104246,80.94015452999884,54322.89939312 2025-06-11,21:18:21.000,162,11071898,-795,0,1749676700,12672.717151979996,80.9472036599982,54322.80157344 2025-06-11,21:18:22.000,162,11071846,-795,0,1749676701,12672.703679359991,80.9472036599982,54322.84349616001 2025-06-11,21:18:23.000,162,11071871,-795,0,1749676702,12672.723888289991,80.92605627000012,54323.07407112 2025-06-11,21:18:24.000,162,11071888,-795,0,1749676703,12672.777778769996,80.96130192000419,54323.14394232 2025-06-11,21:18:25.000,162,11071877,-795,0,1749676704,12672.824932939991,81.0106458299997,54323.18586504 2025-06-11,21:18:26.000,162,11071911,-795,0,1749676705,12672.824932939991,80.98949844000163,54322.96227720001 2025-06-11,21:18:27.000,162,11071868,-795,0,1749676706,12672.939450209997,81.00359670000034,54323.16490368 2025-06-11,21:18:28.000,162,11071919,-795,0,1749676707,12673.094385340002,81.05294061000313,54323.12298096 2025-06-11,21:18:29.000,162,11071923,-795,0,1749676708,12673.296474639988,81.08113713000057,54323.14394232 2025-06-11,21:18:30.000,162,11071873,-795,0,1749676709,12673.370574049994,81.08818625999993,54323.16490368 2025-06-11,21:18:31.000,162,11071892,-795,0,1749676710,12673.350365119994,81.06703887000185,54322.97625144 2025-06-11,21:18:32.000,162,11071914,-795,0,1749676711,12673.397519289989,81.04589148000377,54323.26971048001 2025-06-11,21:18:33.000,162,11071879,-795,0,1749676712,12673.45814607999,81.08113713000057,54323.3116332 2025-06-11,21:18:34.000,162,11071903,-795,0,1749676713,12673.552454419994,81.123431910004,54323.493298320005 2025-06-11,21:18:35.000,162,11071898,-795,0,1749676714,12673.633290139995,81.10228451999865,54323.52823392 2025-06-11,21:18:36.000,162,11071882,-795,0,1749676715,12673.64676276,81.123431910004,54323.54919528 2025-06-11,21:18:37.000,162,11071886,-795,0,1749676716,12673.68718062,81.08113713000057,54323.325607440005 2025-06-11,21:18:38.000,162,11071905,-795,0,1749676717,12673.66023537999,81.06703887000185,54323.325607440005 2025-06-11,21:18:39.000,162,11071888,-795,0,1749676718,12673.693916929995,80.99654757000098,54323.35355592 2025-06-11,21:18:40.000,162,11071884,-795,0,1749676719,12673.64002644999,80.92605627000012,54323.395478640006 2025-06-11,21:18:41.000,162,11071887,-795,0,1749676720,12673.54571811,80.86966322999797,54323.57015664 2025-06-11,21:18:42.000,162,11071897,-795,0,1749676721,12673.54571811,80.7639262800003,54323.542208160005 2025-06-11,21:18:43.000,162,11071870,-795,0,1749676722,12673.491827629994,80.75687715000095,54323.61906648 2025-06-11,21:18:44.000,162,11071927,-795,0,1749676723,12673.451409769994,80.74277889000223,54323.73784752 2025-06-11,21:18:45.000,162,11071916,-795,0,1749676724,12673.417728219989,80.72163150000415,54323.70291192001 2025-06-11,21:18:46.000,162,11071919,-795,0,1749676725,12673.343628809998,80.68638585000008,54323.395478640006 2025-06-11,21:18:47.000,162,11071900,-795,0,1749676726,12673.309947259993,80.7004841099988,54323.26272336 2025-06-11,21:18:48.000,162,11071843,-795,0,1749676727,12673.336892499989,80.62999280999793,54323.35355592 2025-06-11,21:18:49.000,162,11071916,-795,0,1749676728,12673.390782979994,80.57359977000306,54323.40246576 2025-06-11,21:18:50.000,162,11071927,-795,0,1749676729,12673.397519289989,80.53130498999963,54323.59810512 2025-06-11,21:18:51.000,162,11071921,-795,0,1749676730,12673.363837739998,80.48196108000411,54323.55618240001 2025-06-11,21:18:52.000,162,11071940,-795,0,1749676731,12673.316683569989,80.47491195000475,54323.65400208001 2025-06-11,21:18:53.000,162,11071915,-795,0,1749676732,12673.336892499989,80.50310847000219,54323.70291192001 2025-06-11,21:18:54.000,162,11071897,-795,0,1749676733,12673.269529399993,80.4537645599994,54323.66797632 2025-06-11,21:18:55.000,162,11071882,-795,0,1749676734,12673.215638919988,80.48196108000411,54323.38849152001 2025-06-11,21:18:56.000,162,11071894,-795,0,1749676735,12673.148275819993,80.51015760000155,54323.374517280005 2025-06-11,21:18:57.000,162,11071852,-795,0,1749676736,12673.107857959993,80.48901021000347,54323.36054304 2025-06-11,21:18:58.000,162,11071831,-795,0,1749676737,12673.161748439998,80.44671543000004,54323.46534984001 2025-06-11,21:18:59.000,162,11071921,-795,0,1749676738,12673.195429990003,80.42556804000196,54323.57714376 2025-06-11,21:19:00.000,162,11071896,-795,0,1749676739,12673.215638919988,80.43261717000132,54323.660989200005 2025-06-11,21:19:01.000,162,11071903,-795,0,1749676740,12673.229111539993,80.42556804000196,54323.65400208001 2025-06-11,21:19:02.000,162,11071912,-795,0,1749676741,12673.309947259993,80.38327325999853,54323.65400208001 2025-06-11,21:19:03.000,162,11071895,-795,0,1749676742,12673.330156189993,80.42556804000196,54323.66797632 2025-06-11,21:19:04.000,162,11071912,-795,0,1749676743,12673.350365119994,80.4537645599994,54323.53522104001 2025-06-11,21:19:05.000,162,11071895,-795,0,1749676744,12673.357101429989,80.53130498999963,54323.45836272 2025-06-11,21:19:06.000,162,11071875,-795,0,1749676745,12673.303210949998,80.53130498999963,54323.43041424 2025-06-11,21:19:07.000,162,11071867,-795,0,1749676746,12673.269529399993,80.58769803000177,54323.45836272 2025-06-11,21:19:08.000,162,11071886,-795,0,1749676747,12673.175221060003,80.58769803000177,54323.70291192001 2025-06-11,21:19:09.000,162,11071899,-795,0,1749676748,12673.094385340002,80.62999280999793,54323.779770240006 2025-06-11,21:19:10.000,162,11071899,-795,0,1749676749,12672.979868069997,80.665238460002,54323.78675736 2025-06-11,21:19:11.000,162,11071912,-795,0,1749676750,12672.824932939991,80.7004841099988,54323.57714376 2025-06-11,21:19:12.000,162,11071906,-795,0,1749676751,12672.791251390001,80.72163150000415,54323.58413088001 2025-06-11,21:19:13.000,162,11071875,-795,0,1749676752,12672.791251390001,80.77802453999902,54323.35355592 2025-06-11,21:19:14.000,162,11071910,-795,0,1749676753,12672.804724009991,80.79917193000438,54323.423427120004 2025-06-11,21:19:15.000,162,11071899,-795,0,1749676754,12672.804724009991,80.86261409999861,54323.46534984001 2025-06-11,21:19:16.000,162,11071914,-795,0,1749676755,12672.804724009991,80.89785975000268,54323.50028544 2025-06-11,21:19:17.000,162,11071938,-795,0,1749676756,12672.764306149991,80.86966322999797,54323.61906648 2025-06-11,21:19:18.000,162,11071896,-795,0,1749676757,12672.737360909996,80.89785975000268,54323.65400208001 2025-06-11,21:19:19.000,162,11071897,-795,0,1749676758,12672.737360909996,80.95425279000483,54323.6959248 2025-06-11,21:19:20.000,162,11071891,-795,0,1749676759,12672.71041567,80.94015452999884,54323.64701496 2025-06-11,21:19:21.000,162,11071898,-795,0,1749676760,12672.71041567,80.98244931000227,54323.542208160005 2025-06-11,21:19:22.000,162,11071878,-795,0,1749676761,12672.737360909996,80.96130192000419,54323.33259456 2025-06-11,21:19:23.000,162,11071911,-795,0,1749676762,12672.811460320001,80.98244931000227,54323.276697600006 2025-06-11,21:19:24.000,162,11071931,-795,0,1749676763,12672.986604379992,80.9472036599982,54323.48631120001 2025-06-11,21:19:25.000,162,11071857,-795,0,1749676764,12673.101121649997,81.04589148000377,54323.50028544 2025-06-11,21:19:26.000,162,11071896,-795,0,1749676765,12673.155012130002,81.00359670000034,54323.542208160005 2025-06-11,21:19:27.000,162,11071899,-795,0,1749676766,12673.074176410002,81.07408800000121,54323.52823392 2025-06-11,21:19:28.000,162,11071887,-795,0,1749676767,12673.175221060003,81.04589148000377,54323.4513756 2025-06-11,21:19:29.000,162,11071888,-795,0,1749676768,12673.195429990003,81.03884235000442,54323.45836272 2025-06-11,21:19:30.000,162,11071827,-795,0,1749676769,12673.168484749993,80.97540018000291,54323.493298320005 2025-06-11,21:19:31.000,162,11071897,-795,0,1749676770,12673.053967480002,81.00359670000034,54323.227787760006 2025-06-11,21:19:32.000,162,11071881,-795,0,1749676771,12672.966395449992,80.84146671000053,54323.29765896001 2025-06-11,21:19:33.000,162,11071885,-675,0,1749676772,12672.939450209997,80.7004841099988,54323.35355592 2025-06-11,21:19:34.000,162,11071852,-795,0,1749676773,12672.865350799992,80.59474716000113,54323.29067184 2025-06-11,21:19:35.000,162,11071869,-795,0,1749676774,12672.75083353,80.52425586000027,54323.325607440005 2025-06-11,21:19:36.000,162,11071911,-795,0,1749676775,12672.60263470999,80.4185189100026,54323.374517280005 2025-06-11,21:19:37.000,162,11071850,-795,0,1749676776,12672.52179898999,80.3550767400011,54323.33259456 2025-06-11,21:19:38.000,162,11071897,-795,0,1749676777,12672.393809099995,80.34802761000174,54323.34656880001 2025-06-11,21:19:39.000,162,11071876,-795,0,1749676778,12672.225401349999,80.34802761000174,54323.34656880001 2025-06-11,21:19:40.000,162,11071875,-795,0,1749676779,12672.016575739988,80.29868369999895,54322.96227720001 2025-06-11,21:19:41.000,162,11071885,-795,0,1749676780,12671.841431679997,80.24933979000343,54322.80157344 2025-06-11,21:19:42.000,162,11071863,-795,0,1749676781,12671.827959059992,80.12950457999978,54322.75965072 2025-06-11,21:19:43.000,162,11071937,-795,0,1749676782,12671.821222749997,80.1436028399985,54322.80856056 2025-06-11,21:19:44.000,162,11071921,-795,0,1749676783,12671.841431679997,80.1717993600032,54322.892406000006 2025-06-11,21:19:45.000,162,11071869,-795,0,1749676784,12671.733650720002,80.19999588000064,54323.08105824001 2025-06-11,21:19:46.000,162,11071930,-795,0,1749676785,12671.686496549992,80.23524153000471,54323.07407112 2025-06-11,21:19:47.000,162,11071879,-795,0,1749676786,12671.679760239997,80.25638892000279,54323.157916560005 2025-06-11,21:19:48.000,162,11071898,-795,0,1749676787,12671.632606070001,80.24933979000343,54323.3116332 2025-06-11,21:19:49.000,162,11071885,-795,0,1749676788,12671.55177035,80.31278195999766,54323.01118704001 2025-06-11,21:19:50.000,162,11071875,-795,0,1749676789,12671.41030784,80.3057328299983,54322.96227720001 2025-06-11,21:19:51.000,162,11071919,-795,0,1749676790,12671.30252687999,80.34097848000238,54322.76663784001 2025-06-11,21:19:52.000,162,11071936,-795,0,1749676791,12671.214954849995,80.3057328299983,54322.822534800005 2025-06-11,21:19:53.000,162,11071878,-795,0,1749676792,12671.16780068,80.27753631000087,54322.90638024 2025-06-11,21:19:54.000,162,11071881,-795,0,1749676793,12671.113910199994,80.26343805000215,54323.11599384 2025-06-11,21:19:55.000,162,11071948,-795,0,1749676794,12671.03981078999,80.24229066000407,54323.157916560005 2025-06-11,21:19:56.000,162,11071892,-795,0,1749676795,12671.012865549994,80.22114326999872,54323.11599384 2025-06-11,21:19:57.000,162,11071877,-795,0,1749676796,12670.884875659998,80.20704501,54322.96227720001 2025-06-11,21:19:58.000,162,11071848,-795,0,1749676797,12670.891611969993,80.15065196999785,54322.773624960006 2025-06-11,21:19:59.000,162,11071895,-795,0,1749676798,12670.790567319993,80.12245545000042,54322.71772800001 2025-06-11,21:20:00.000,162,11071868,-795,0,1749676799,12670.669313739993,80.02376763000211,54322.71074088 2025-06-11,21:20:01.000,162,11071882,-795,0,1749676800,12670.453751820001,79.97442371999932,54322.605934080006 2025-06-11,21:20:02.000,162,11071854,-795,0,1749676801,12670.345970859991,79.80524460000015,54322.68977952 2025-06-11,21:20:03.000,162,11071938,-795,0,1749676802,12670.23145359,79.68540939000377,54322.892406000006 2025-06-11,21:20:04.000,162,11071883,-795,0,1749676803,12670.15061787,79.47393549000117,54322.87843176 2025-06-11,21:20:05.000,162,11071866,-795,0,1749676804,12670.11020001,79.37524767000286,54322.892406000006 2025-06-11,21:20:06.000,162,11071861,-795,0,1749676805,12670.076518459995,79.29065811000328,54322.84349616001 2025-06-11,21:20:07.000,162,11071882,-795,0,1749676806,12670.02262797999,79.35410028000479,54322.54305 2025-06-11,21:20:08.000,162,11071878,-795,0,1749676807,12669.94179225999,79.43868984000437,54322.4731788 2025-06-11,21:20:09.000,162,11071884,-795,0,1749676808,12669.92831964,79.57967243999883,54322.34741064 2025-06-11,21:20:10.000,162,11071871,-795,0,1749676809,12669.955264879995,79.64311461000034,54322.54305 2025-06-11,21:20:11.000,162,11071872,-795,0,1749676810,12669.90137439999,79.67131112999778,54322.61990832 2025-06-11,21:20:12.000,162,11071851,-795,0,1749676811,12669.887901779999,79.62196722000226,54322.773624960006 2025-06-11,21:20:13.000,162,11071863,-795,0,1749676812,12669.827274989999,79.55852505000075,54322.81554768001 2025-06-11,21:20:14.000,162,11071836,-795,0,1749676813,12669.759911889989,79.45278810000309,54322.8574704 2025-06-11,21:20:15.000,162,11071898,-795,0,1749676814,12669.685812479998,79.38229680000222,54322.80856056 2025-06-11,21:20:16.000,162,11071852,-795,0,1749676815,12669.699285099989,79.34000201999879,54322.61990832 2025-06-11,21:20:17.000,162,11071881,-795,0,1749676816,12669.618449379988,79.32590376000007,54322.50811440001 2025-06-11,21:20:18.000,162,11071881,-795,0,1749676817,12669.611713069993,79.33295288999943,54322.56401136 2025-06-11,21:20:19.000,162,11071848,-795,0,1749676818,12669.591504139993,79.36114941000415,54322.724715120006 2025-06-11,21:20:20.000,162,11071877,-795,0,1749676819,12669.571295209993,79.34000201999879,54322.71772800001 2025-06-11,21:20:21.000,162,11071883,-795,0,1749676820,12669.396151150002,79.41754244999902,54322.822534800005 2025-06-11,21:20:22.000,162,11071824,-795,0,1749676821,12669.342260669997,79.43868984000437,54322.76663784001 2025-06-11,21:20:23.000,162,11071801,-795,0,1749676822,12669.295106500002,79.53737766000268,54322.81554768001 2025-06-11,21:20:24.000,162,11071931,-795,0,1749676823,12669.227743399992,79.5514759200014,54322.871444640004 2025-06-11,21:20:25.000,162,11071875,-795,0,1749676824,12669.119962439996,79.62196722000226,54322.7875992 2025-06-11,21:20:26.000,162,11071913,-795,0,1749676825,12669.01218148,79.57262330999947,54322.62689544001 2025-06-11,21:20:27.000,162,11071911,-795,0,1749676826,12668.94481837999,79.53032853000332,54322.724715120006 2025-06-11,21:20:28.000,162,11071899,-795,0,1749676827,12668.84377372999,79.45278810000309,54322.57099848 2025-06-11,21:20:29.000,162,11071895,-795,0,1749676828,12668.86398265999,79.38934593000158,54322.83650904 2025-06-11,21:20:30.000,162,11071900,-795,0,1749676829,12668.81009218,79.22721594000177,54322.892406000006 2025-06-11,21:20:31.000,162,11071950,-795,0,1749676830,12668.68210228999,79.1567246400009,54322.63388256 2025-06-11,21:20:32.000,162,11071867,-795,0,1749676831,12668.675365979994,79.07213508000132,54322.73868936 2025-06-11,21:20:33.000,162,11071893,-795,0,1749676832,12668.655157049994,79.00869290999981,54322.64785680001 2025-06-11,21:20:34.000,162,11071843,-795,0,1749676833,12668.62147549999,78.9593490000043,54322.56401136 2025-06-11,21:20:35.000,162,11071856,-795,0,1749676834,12668.574321329994,78.9100050900015,54322.52907576001 2025-06-11,21:20:36.000,162,11071879,-795,0,1749676835,12668.459804059989,78.85361204999936,54322.438243200006 2025-06-11,21:20:37.000,162,11071888,-795,0,1749676836,12668.378968339988,78.73377684000297,54322.35439776 2025-06-11,21:20:38.000,162,11071874,-795,0,1749676837,12668.372232029993,78.65623641000275,54322.368372000004 2025-06-11,21:20:39.000,162,11071890,-795,0,1749676838,12668.372232029993,78.55049945999781,54322.46619168 2025-06-11,21:20:40.000,162,11071878,-795,0,1749676839,12668.453067749993,78.4518116399995,54322.50112728 2025-06-11,21:20:41.000,162,11071879,-795,0,1749676840,12668.513694539994,78.388369469998,54322.32644928 2025-06-11,21:20:42.000,162,11071885,-795,0,1749676841,12668.60126656999,78.24738687000354,54322.30548792 2025-06-11,21:20:43.000,162,11071898,-795,0,1749676842,12668.74272907999,78.24033774000418,54322.102861440006 2025-06-11,21:20:44.000,162,11071879,-795,0,1749676843,12668.857246349995,78.29673077999905,54322.2286296 2025-06-11,21:20:45.000,162,11071863,-795,0,1749676844,12668.99197255,78.27558339000097,54322.30548792 2025-06-11,21:20:46.000,162,11071919,-795,0,1749676845,12669.099753509996,78.32492730000376,54322.39632048 2025-06-11,21:20:47.000,162,11071907,-795,0,1749676846,12669.173852920001,78.41656599000271,54322.51510152 2025-06-11,21:20:48.000,162,11071834,-795,0,1749676847,12669.234479710001,78.51525381000101,54322.85048328 2025-06-11,21:20:49.000,162,11071873,-795,0,1749676848,12669.382678529997,78.59279424000124,54323.03214840001 2025-06-11,21:20:50.000,162,11071869,-795,0,1749676849,12669.375942220002,78.71967858000426,54323.12996808001 2025-06-11,21:20:51.000,162,11071913,-795,0,1749676850,12669.355733290002,78.81836640000256,54323.14394232 2025-06-11,21:20:52.000,162,11071902,-795,0,1749676851,12669.416360080002,78.9100050900015,54323.039135520004 2025-06-11,21:20:53.000,162,11071844,-755,0,1749676852,12669.510668419993,79.00869290999981,54323.157916560005 2025-06-11,21:20:54.000,162,11071910,-795,0,1749676853,12669.537613660003,79.1214789900041,54323.157916560005 2025-06-11,21:20:55.000,162,11071912,-795,0,1749676854,12669.578031519988,79.34705114999815,54323.03214840001 2025-06-11,21:20:56.000,162,11071887,-795,0,1749676855,12669.476986870002,79.6149180900029,54323.08105824001 2025-06-11,21:20:57.000,162,11071876,-795,0,1749676856,12669.295106500002,79.74180242999864,54323.29765896001 2025-06-11,21:20:58.000,162,11071904,-795,0,1749676857,12669.200798159996,79.6501637399997,54323.444388480006 2025-06-11,21:20:59.000,162,11071884,-795,0,1749676858,12669.261424949997,79.6149180900029,54323.57714376 2025-06-11,21:21:00.000,162,11071875,-795,0,1749676859,12669.308579119992,79.59377070000482,54323.64002784 2025-06-11,21:21:01.000,162,11071876,-795,0,1749676860,12669.348996979992,79.64311461000034,54323.5212468 2025-06-11,21:21:02.000,162,11071866,-795,0,1749676861,12669.429832699992,79.64311461000034,54323.30464608 2025-06-11,21:21:03.000,162,11071885,-795,0,1749676862,12669.625185689998,79.68540939000377,54323.40246576 2025-06-11,21:21:04.000,162,11071906,-795,0,1749676863,12669.665603549998,79.69950765000249,54323.493298320005 2025-06-11,21:21:05.000,162,11071915,-795,0,1749676864,12669.800329749989,79.74180242999864,54323.4513756 2025-06-11,21:21:06.000,162,11071847,-795,0,1749676865,12669.867692849999,79.74180242999864,54323.71688616 2025-06-11,21:21:07.000,162,11071906,-795,0,1749676866,12669.955264879995,79.748851559998,54323.709899040005 2025-06-11,21:21:08.000,162,11071890,-795,0,1749676867,12670.02262797999,79.762949820004,54323.709899040005 2025-06-11,21:21:09.000,162,11071889,-795,0,1749676868,12670.10346369999,79.748851559998,54323.77278312001 2025-06-11,21:21:10.000,162,11071874,-795,0,1749676869,12670.08999108,79.69950765000249,54323.68893768 2025-06-11,21:21:11.000,162,11071840,-795,0,1749676870,12670.08325476999,79.73475329999928,54323.423427120004 2025-06-11,21:21:12.000,162,11071910,-795,0,1749676871,12670.1708268,79.6501637399997,54323.5212468 2025-06-11,21:21:13.000,162,11071921,-795,0,1749676872,12670.20450834999,79.6149180900029,54323.47932408 2025-06-11,21:21:14.000,162,11071918,-795,0,1749676873,12670.305552999991,79.54442679000203,54323.67496344 2025-06-11,21:21:15.000,162,11071873,-795,0,1749676874,12670.447015509992,79.50918113999796,54323.87060280001 2025-06-11,21:21:16.000,162,11071871,-795,0,1749676875,12670.500905989997,79.49508287999925,54323.898551280006 2025-06-11,21:21:17.000,162,11071911,-795,0,1749676876,12670.635632190002,79.54442679000203,54323.877589920005 2025-06-11,21:21:18.000,162,11071878,-795,0,1749676877,12670.723204219998,79.53737766000268,54323.926499760004 2025-06-11,21:21:19.000,162,11071845,-795,0,1749676878,12670.756885770003,79.65721286999906,54323.67496344 2025-06-11,21:21:20.000,162,11071905,-795,0,1749676879,12670.830985179993,79.67836026000441,54323.71688616 2025-06-11,21:21:21.000,162,11071926,-795,0,1749676880,12670.817512559988,79.81934285999887,54323.70291192001 2025-06-11,21:21:22.000,162,11071884,-795,0,1749676881,12670.844457799998,79.8616376400023,54323.709899040005 2025-06-11,21:21:23.000,162,11071843,-795,0,1749676882,12670.925293519998,79.91803068000445,54323.8356672 2025-06-11,21:21:24.000,162,11071881,-795,0,1749676883,12670.965711379999,79.91803068000445,54324.23393304001 2025-06-11,21:21:25.000,162,11071879,-795,0,1749676884,12670.979183999989,80.0096693700034,54324.13611336001 2025-06-11,21:21:26.000,162,11071899,-795,0,1749676885,12671.06001971999,79.97442371999932,54324.23393304001 2025-06-11,21:21:27.000,162,11071862,-795,0,1749676886,12671.073492339994,80.03786589000083,54324.10117776 2025-06-11,21:21:28.000,162,11071873,-795,0,1749676887,12671.086964959999,80.12950457999978,54324.05226792 2025-06-11,21:21:29.000,162,11071871,-795,0,1749676888,12671.086964959999,80.16475023000385,54323.898551280006 2025-06-11,21:21:30.000,162,11071862,-795,0,1749676889,12671.174536989995,80.24933979000343,54324.13611336001 2025-06-11,21:21:31.000,162,11071859,-795,0,1749676890,12671.113910199994,80.29163456999959,54324.0103452 2025-06-11,21:21:32.000,162,11071864,-795,0,1749676891,12671.14085543999,80.3550767400011,54324.01733232001 2025-06-11,21:21:33.000,162,11071844,-795,0,1749676892,12671.14085543999,80.41146978000324,54324.33873984 2025-06-11,21:21:34.000,162,11071904,-795,0,1749676893,12671.14085543999,80.46786281999812,54324.31079136 2025-06-11,21:21:35.000,162,11071860,-795,0,1749676894,12671.086964959999,80.59474716000113,54324.25489440001 2025-06-11,21:21:36.000,162,11071864,-795,0,1749676895,12671.066756029999,80.64409107000392,54324.24790728 2025-06-11,21:21:37.000,162,11071887,-795,0,1749676896,12671.053283409994,80.74982802000159,54324.14310048 2025-06-11,21:21:38.000,162,11071887,-795,0,1749676897,12671.113910199994,80.82736845000181,54323.98938384001 2025-06-11,21:21:39.000,162,11071879,-795,0,1749676898,12671.194745919995,80.90490888000204,54324.18502320001 2025-06-11,21:21:40.000,162,11071864,-795,0,1749676899,12671.2486364,80.91900714000076,54324.115152000006 2025-06-11,21:21:41.000,162,11071845,-795,0,1749676900,12671.20821854,80.94015452999884,54323.926499760004 2025-06-11,21:21:42.000,162,11071845,-795,0,1749676901,12671.275581639995,80.9119580100014,54324.10117776 2025-06-11,21:21:43.000,162,11071898,-795,0,1749676902,12671.376626289995,80.90490888000204,54324.19201032 2025-06-11,21:21:44.000,162,11071813,-795,0,1749676903,12671.44398938999,80.92605627000012,54324.19201032 2025-06-11,21:21:45.000,162,11071874,-795,0,1749676904,12671.504616179991,80.89785975000268,54324.164061840005 2025-06-11,21:21:46.000,162,11071858,-795,0,1749676905,12671.612397140001,80.8767123600046,54324.13611336001 2025-06-11,21:21:47.000,162,11071883,-795,0,1749676906,12671.747123339992,80.89785975000268,54323.88457704 2025-06-11,21:21:48.000,162,11071899,-795,0,1749676907,12671.908794779993,80.8767123600046,54323.94047400001 2025-06-11,21:21:49.000,162,11071846,-795,0,1749676908,12672.104147769998,80.83441758000117,54323.996370960005 2025-06-11,21:21:50.000,162,11071914,-795,0,1749676909,12672.31970968999,80.77097540999966,54323.9754096 2025-06-11,21:21:51.000,162,11071872,-795,0,1749676910,12672.353391239994,80.73572976000287,54324.0103452 2025-06-11,21:21:52.000,162,11071844,-795,0,1749676911,12672.434226959995,80.74277889000223,54324.02431944 2025-06-11,21:21:53.000,162,11071873,-795,0,1749676912,12672.56221684999,80.69343497999944,54323.947461120006 2025-06-11,21:21:54.000,162,11071862,-795,0,1749676913,12672.757569839996,80.69343497999944,54324.212971680005 2025-06-11,21:21:55.000,162,11071918,-795,0,1749676914,12672.804724009991,80.64409107000392,54324.10117776 2025-06-11,21:21:56.000,162,11071871,-795,0,1749676915,12672.905768659992,80.64409107000392,54324.01733232001 2025-06-11,21:21:57.000,162,11071907,-795,0,1749676916,12672.858614489996,80.67933672000072,54323.89156416001 2025-06-11,21:21:58.000,162,11071850,-795,0,1749676917,12672.872087110001,80.64409107000392,54323.94047400001 2025-06-11,21:21:59.000,162,11071888,-795,0,1749676918,12672.925977589992,80.67228759000136,54323.996370960005 2025-06-11,21:22:00.000,162,11071922,-795,0,1749676919,12672.872087110001,80.7004841099988,54324.282842880006 2025-06-11,21:22:01.000,162,11071870,-795,0,1749676920,12672.885559729992,80.74277889000223,54324.22694592001 2025-06-11,21:22:02.000,162,11071893,-795,0,1749676921,12672.885559729992,80.80622106000374,54324.19899744 2025-06-11,21:22:03.000,162,11071862,-795,0,1749676922,12672.919241279997,80.89785975000268,54324.26886864 2025-06-11,21:22:04.000,162,11071945,-795,0,1749676923,12672.939450209997,80.96835105000355,54324.41559816 2025-06-11,21:22:05.000,162,11071882,-795,0,1749676924,12672.925977589992,80.99654757000098,54324.12912624 2025-06-11,21:22:06.000,162,11071897,-795,0,1749676925,12672.946186519992,81.0106458299997,54324.1500876 2025-06-11,21:22:07.000,162,11071917,-795,0,1749676926,12672.899032349997,81.09523538999929,54324.03130656 2025-06-11,21:22:08.000,162,11071899,-795,0,1749676927,12672.838405559996,81.15162843000144,54324.00335808 2025-06-11,21:22:09.000,162,11071895,-795,0,1749676928,12672.845141869991,81.1586775600008,54324.32476560001 2025-06-11,21:22:10.000,162,11071872,-795,0,1749676929,12672.818196629996,81.18687407999823,54324.33873984 2025-06-11,21:22:11.000,162,11071880,-795,0,1749676930,12672.777778769996,81.20802147000359,54324.15707472001 2025-06-11,21:22:12.000,162,11071917,-795,0,1749676931,12672.872087110001,81.25031624999974,54324.24790728 2025-06-11,21:22:13.000,162,11071882,-795,0,1749676932,12672.959659139997,81.25031624999974,54324.26886864 2025-06-11,21:22:14.000,162,11071836,-795,0,1749676933,12673.027022239992,81.31375842000125,54324.01733232001 2025-06-11,21:22:15.000,162,11071876,-795,0,1749676934,12673.013549620002,81.33490580999933,54323.93348688 2025-06-11,21:22:16.000,162,11071877,-795,0,1749676935,12672.986604379992,81.42654449999827,54323.84964144001 2025-06-11,21:22:17.000,162,11071898,-795,0,1749676936,12673.006813309992,81.46179015000234,54323.84265432 2025-06-11,21:22:18.000,162,11071883,-795,0,1749676937,12673.067440099992,81.49703579999914,54324.06624216001 2025-06-11,21:22:19.000,162,11071843,-795,0,1749676938,12673.141539509998,81.5675271,54324.13611336001 2025-06-11,21:22:20.000,162,11071837,-795,0,1749676939,12673.087649029992,81.6168710100028,54324.14310048 2025-06-11,21:22:21.000,162,11071867,-795,0,1749676940,12673.047231169992,81.72260796000046,54324.07322928 2025-06-11,21:22:22.000,162,11071900,-795,0,1749676941,12673.080912719997,81.73670621999918,54324.05925504001 2025-06-11,21:22:23.000,162,11071853,-795,0,1749676942,12673.080912719997,81.83539404000476,54323.8356672 2025-06-11,21:22:24.000,162,11071878,-795,0,1749676943,12673.080912719997,81.89883620999899,54323.80771872 2025-06-11,21:22:25.000,162,11071883,-795,0,1749676944,12673.155012130002,81.95522925000114,54323.85662856 2025-06-11,21:22:26.000,162,11071883,-795,0,1749676945,12673.175221060003,82.00457316000393,54323.758808880004 2025-06-11,21:22:27.000,162,11071844,-795,0,1749676946,12673.309947259993,82.06801532999816,54323.96143536 2025-06-11,21:22:28.000,162,11071903,-715,0,1749676947,12673.451409769994,82.13145749999967,54324.08720352001 2025-06-11,21:22:29.000,162,11071881,-795,0,1749676948,12673.61981751999,82.24424358000397,54324.164061840005 2025-06-11,21:22:30.000,162,11071896,-795,0,1749676949,12673.693916929995,82.2089979299999,54323.81470584 2025-06-11,21:22:31.000,162,11071838,-795,0,1749676950,12673.835379439995,82.26539097000204,54323.95444824 2025-06-11,21:22:32.000,162,11071884,-795,0,1749676951,12673.88253360999,82.3076857499982,54323.758808880004 2025-06-11,21:22:33.000,162,11071871,-795,0,1749676952,12673.94989671,82.23719445000461,54323.87060280001 2025-06-11,21:22:34.000,162,11071877,-795,0,1749676953,12674.044205049991,82.23014531999797,54324.03130656 2025-06-11,21:22:35.000,162,11071869,-795,0,1749676954,12674.023996119991,82.18785054000182,54324.08720352001 2025-06-11,21:22:36.000,162,11071873,-795,0,1749676955,12673.963369329991,82.13145749999967,54324.094190640004 2025-06-11,21:22:37.000,162,11071846,-795,0,1749676956,12673.963369329991,82.09621185000287,54324.2199588 2025-06-11,21:22:38.000,162,11071858,-795,0,1749676957,12673.956633019996,82.06801532999816,54324.31079136 2025-06-11,21:22:39.000,162,11071892,-795,0,1749676958,12674.003787189991,82.05391706999944,54324.331752720005 2025-06-11,21:22:40.000,162,11071875,-795,0,1749676959,12674.023996119991,82.0609661999988,54324.40162392001 2025-06-11,21:22:41.000,162,11071896,-795,0,1749676960,12674.010523500001,82.10326098000223,54324.212971680005 2025-06-11,21:22:42.000,162,11071913,-795,0,1749676961,12674.044205049991,82.11735924000095,54324.17803608 2025-06-11,21:22:43.000,162,11071889,-795,0,1749676962,12674.064413979992,82.1737522800031,54324.31079136 2025-06-11,21:22:44.000,162,11071868,-795,0,1749676963,12674.098095529996,82.24424358000397,54324.36668832 2025-06-11,21:22:45.000,162,11071884,-795,0,1749676964,12674.077886599996,82.3076857499982,54324.39463680001 2025-06-11,21:22:46.000,162,11071893,-795,0,1749676965,12674.064413979992,82.2724401000014,54324.667134480005 2025-06-11,21:22:47.000,162,11071897,-795,0,1749676966,12674.057677669996,82.28653836000012,54324.65316024 2025-06-11,21:22:48.000,162,11071886,-795,0,1749676967,12673.983578259991,82.31473488000483,54324.62521176 2025-06-11,21:22:49.000,162,11071844,-795,0,1749676968,12674.030732430001,82.27948923000076,54324.73001856001 2025-06-11,21:22:50.000,162,11071860,-795,0,1749676969,12674.050941360001,82.29358748999948,54324.56931480001 2025-06-11,21:22:51.000,162,11071827,-795,0,1749676970,12673.990314570001,82.34998053000163,54324.41559816 2025-06-11,21:22:52.000,162,11071856,-795,0,1749676971,12674.050941360001,82.41342270000314,54324.5343792 2025-06-11,21:22:53.000,162,11071867,-795,0,1749676972,12674.111568150001,82.49096313000337,54324.55534056 2025-06-11,21:22:54.000,162,11071885,-795,0,1749676973,12674.044205049991,82.53325790999952,54324.36668832 2025-06-11,21:22:55.000,162,11071833,-795,0,1749676974,12674.104831839992,82.59670008000103,54324.716044320005 2025-06-11,21:22:56.000,162,11071889,-795,0,1749676975,12674.050941360001,82.6178474699991,54324.68809584001 2025-06-11,21:22:57.000,162,11071870,-795,0,1749676976,12674.030732430001,82.63899486000446,54324.69508296 2025-06-11,21:22:58.000,162,11071844,-795,0,1749676977,12674.077886599996,82.6671913800019,54324.834825360005 2025-06-11,21:22:59.000,162,11071876,-795,0,1749676978,12674.118304459997,82.68128964000061,54324.79988976 2025-06-11,21:23:00.000,162,11071876,-795,0,1749676979,12674.091359220001,82.70948615999805,54324.65316024 2025-06-11,21:23:01.000,162,11071848,-795,0,1749676980,12674.098095529996,82.74473181000212,54324.450533760006 2025-06-11,21:23:02.000,162,11071891,-795,0,1749676981,12674.226085419992,82.7658792000002,54324.56232768001 2025-06-11,21:23:03.000,162,11071869,-795,0,1749676982,12674.293448520002,82.77292832999956,54324.5343792 2025-06-11,21:23:04.000,162,11071910,-795,0,1749676983,12674.340602689997,82.74473181000212,54324.785915520006 2025-06-11,21:23:05.000,162,11071875,-795,0,1749676984,12674.401229479998,82.7306335500034,54324.8487996 2025-06-11,21:23:06.000,162,11071917,-795,0,1749676985,12674.475328889988,82.70948615999805,54324.75097992 2025-06-11,21:23:07.000,162,11071857,-795,0,1749676986,12674.583109849998,82.72358442000404,54324.79290264 2025-06-11,21:23:08.000,162,11071897,-795,0,1749676987,12674.67741818999,82.6671913800019,54324.813864 2025-06-11,21:23:09.000,162,11071922,-795,0,1749676988,12674.771726529994,82.6671913800019,54324.75097992 2025-06-11,21:23:10.000,162,11071840,-795,0,1749676989,12674.86603487,82.61079833999975,54324.77194128 2025-06-11,21:23:11.000,162,11071854,-795,0,1749676990,12674.85929855999,82.65309312000318,54324.57630192 2025-06-11,21:23:12.000,162,11071903,-795,0,1749676991,12674.96034320999,82.64604399000382,54324.716044320005 2025-06-11,21:23:13.000,162,11071864,-795,0,1749676992,12675.00749738,82.54735616999824,54324.86277384 2025-06-11,21:23:14.000,162,11071888,-795,0,1749676993,12675.06138785999,82.52620878000016,54324.988542 2025-06-11,21:23:15.000,162,11071874,-795,0,1749676994,12675.02770631,82.51211052000144,54325.00950336 2025-06-11,21:23:16.000,162,11071869,-795,0,1749676995,12674.92666166,82.46276660999865,54324.99552912001 2025-06-11,21:23:17.000,162,11071855,-795,0,1749676996,12674.83908962999,82.39932444000442,54324.87674808001 2025-06-11,21:23:18.000,162,11071904,-795,0,1749676997,12674.81888069999,82.39227530999779,54324.72303144 2025-06-11,21:23:19.000,162,11071873,-795,0,1749676998,12674.80540808,82.34998053000163,54324.69508296 2025-06-11,21:23:20.000,162,11071886,-795,0,1749676999,12674.80540808,82.2724401000014,54324.77892840001 2025-06-11,21:23:21.000,162,11071858,-795,0,1749677000,12674.67741818999,82.21604705999925,54324.75097992 2025-06-11,21:23:22.000,162,11071842,-795,0,1749677001,12674.69762711999,82.18785054000182,54324.87674808001 2025-06-11,21:23:23.000,162,11071918,-795,0,1749677002,12674.744781289999,82.16670315000374,54325.02347760001 2025-06-11,21:23:24.000,162,11071862,-795,0,1749677003,12674.71783604999,82.09621185000287,54325.02347760001 2025-06-11,21:23:25.000,162,11071895,-795,0,1749677004,12674.711099739994,82.01867142000265,54325.051426080005 2025-06-11,21:23:26.000,162,11071840,-795,0,1749677005,12674.67741818999,82.01867142000265,54325.051426080005 2025-06-11,21:23:27.000,162,11071880,-795,0,1749677006,12674.637000329989,82.15260488999775,54324.716044320005 2025-06-11,21:23:28.000,162,11071853,-795,0,1749677007,12674.623527709999,82.24424358000397,54324.72303144 2025-06-11,21:23:29.000,162,11071883,-795,0,1749677008,12674.616791399989,82.32883314000355,54324.73001856001 2025-06-11,21:23:30.000,162,11071891,-795,0,1749677009,12674.704363429999,82.4557174799993,54324.85578672001 2025-06-11,21:23:31.000,162,11071884,-795,0,1749677010,12674.650472949994,82.57555269000295,54324.90469656001 2025-06-11,21:23:32.000,162,11071873,-795,0,1749677011,12674.690890809994,82.68128964000061,54325.14225864001 2025-06-11,21:23:33.000,162,11071891,-795,0,1749677012,12674.76499022,82.72358442000404,54325.32392376 2025-06-11,21:23:34.000,162,11071840,-795,0,1749677013,12674.77846283999,82.74473181000212,54325.25405256 2025-06-11,21:23:35.000,162,11071893,-795,0,1749677014,12674.78519915,82.71653529000469,54325.31693664 2025-06-11,21:23:36.000,162,11071897,-795,0,1749677015,12674.751517599994,82.71653529000469,54325.02347760001 2025-06-11,21:23:37.000,162,11071885,-795,0,1749677016,12674.75825390999,82.64604399000382,54325.02347760001 2025-06-11,21:23:38.000,162,11071858,-795,0,1749677017,12674.75825390999,82.53325790999952,54325.10732304 2025-06-11,21:23:39.000,162,11071890,-795,0,1749677018,12674.76499022,82.43457009000122,54325.14225864001 2025-06-11,21:23:40.000,162,11071892,-795,0,1749677019,12674.663945569999,82.32883314000355,54325.268026800004 2025-06-11,21:23:41.000,162,11071811,-795,0,1749677020,12674.502274129998,82.26539097000204,54325.100335920004 2025-06-11,21:23:42.000,162,11071859,-755,0,1749677021,12674.360811619998,82.19489967000118,54325.14924576 2025-06-11,21:23:43.000,162,11071811,-795,0,1749677022,12674.226085419992,82.14555575999839,54325.1282844 2025-06-11,21:23:44.000,162,11071891,-795,0,1749677023,12674.050941360001,82.15260488999775,54325.07238744001 2025-06-11,21:23:45.000,162,11071864,-795,0,1749677024,12673.956633019996,82.11031011000159,54324.79290264 2025-06-11,21:23:46.000,162,11071853,-795,0,1749677025,12673.875797299996,82.16670315000374,54324.716044320005 2025-06-11,21:23:47.000,162,11071888,-795,0,1749677026,12673.774752649995,82.13145749999967,54324.77892840001 2025-06-11,21:23:48.000,162,11071856,-795,0,1749677027,12673.76128002999,82.12440837000031,54324.716044320005 2025-06-11,21:23:49.000,162,11071871,-795,0,1749677028,12673.70065323999,82.14555575999839,54324.86976096 2025-06-11,21:23:50.000,162,11071817,-795,0,1749677029,12673.66697169,82.13850662999903,54324.785915520006 2025-06-11,21:23:51.000,162,11071824,-795,0,1749677030,12673.572663349994,82.14555575999839,54324.5343792 2025-06-11,21:23:52.000,162,11071888,-795,0,1749677031,12673.552454419994,82.15965402000438,54324.58328904 2025-06-11,21:23:53.000,162,11071873,-795,0,1749677032,12673.53898179999,82.03981881000072,54324.548353440005 2025-06-11,21:23:54.000,162,11071880,-795,0,1749677033,12673.572663349994,82.03276968000137,54324.33873984 2025-06-11,21:23:55.000,162,11071833,-795,0,1749677034,12673.552454419994,81.90588533999835,54324.37367544001 2025-06-11,21:23:56.000,162,11071833,-795,0,1749677035,12673.390782979994,81.85654143000284,54324.26886864 2025-06-11,21:23:57.000,162,11071858,-795,0,1749677036,12673.363837739998,81.84244317000412,54324.282842880006 2025-06-11,21:23:58.000,162,11071823,-795,0,1749677037,12673.417728219989,81.87063969000155,54324.52739208 2025-06-11,21:23:59.000,162,11071814,-795,0,1749677038,12673.47835500999,81.87768882000091,54324.54136632001 2025-06-11,21:24:00.000,162,11071886,-795,0,1749677039,12673.51877286999,81.94113099000242,54324.66014736001 2025-06-11,21:24:01.000,162,11071903,-795,0,1749677040,12673.431200839994,82.03981881000072,54324.3597012 2025-06-11,21:24:02.000,162,11071880,-795,0,1749677041,12673.633290139995,82.06801532999816,54324.70905720001 2025-06-11,21:24:03.000,162,11071889,-795,0,1749677042,12673.58613597,82.11735924000095,54324.40861104 2025-06-11,21:24:04.000,162,11071858,-795,0,1749677043,12673.754543719995,82.13145749999967,54324.65316024 2025-06-11,21:24:05.000,162,11071876,-795,0,1749677044,12673.78822527,82.20194880000054,54324.7439928 2025-06-11,21:24:06.000,162,11071815,-795,0,1749677045,12673.72086216999,82.25834184000269,54324.785915520006 2025-06-11,21:24:07.000,162,11071861,-795,0,1749677046,12673.673707999995,82.33588227000291,54324.82085112 2025-06-11,21:24:08.000,162,11071883,-795,0,1749677047,12673.505300249999,82.42752096000186,54324.86277384 2025-06-11,21:24:09.000,162,11071878,-795,0,1749677048,12673.437937149989,82.49801226000272,54324.96758064 2025-06-11,21:24:10.000,162,11071906,-795,0,1749677049,12673.303210949998,82.58260182000231,54325.02347760001 2025-06-11,21:24:11.000,162,11071852,-795,0,1749677050,12673.141539509998,82.65309312000318,54324.99552912001 2025-06-11,21:24:12.000,162,11071856,-795,0,1749677051,12673.033758550002,82.65309312000318,54324.834825360005 2025-06-11,21:24:13.000,162,11071880,-795,0,1749677052,12672.966395449992,82.64604399000382,54324.813864 2025-06-11,21:24:14.000,162,11071772,-795,0,1749677053,12672.858614489996,82.59670008000103,54324.69508296 2025-06-11,21:24:15.000,162,11071838,-795,0,1749677054,12672.824932939991,82.52620878000016,54324.6741216 2025-06-11,21:24:16.000,162,11071891,-795,0,1749677055,12672.703679359991,82.42752096000186,54324.82085112 2025-06-11,21:24:17.000,162,11071895,-795,0,1749677056,12672.696943049996,82.3217840100042,54324.785915520006 2025-06-11,21:24:18.000,162,11071876,-795,0,1749677057,12672.723888289991,82.33588227000291,54324.75796704001 2025-06-11,21:24:19.000,162,11071859,-795,0,1749677058,12672.791251390001,82.25834184000269,54324.89072232 2025-06-11,21:24:20.000,162,11071872,-795,0,1749677059,12672.831669250001,82.23719445000461,54324.87674808001 2025-06-11,21:24:21.000,162,11071840,-795,0,1749677060,12672.851878180001,82.30063661999884,54324.52739208 2025-06-11,21:24:22.000,162,11071815,-795,0,1749677061,12672.878823419996,82.37112791999971,54324.464508 2025-06-11,21:24:23.000,162,11071805,-795,0,1749677062,12672.905768659992,82.37817704999907,54324.57630192 2025-06-11,21:24:24.000,162,11071885,-795,0,1749677063,12672.892296040001,82.46276660999865,54324.66014736001 2025-06-11,21:24:25.000,162,11071902,-795,0,1749677064,12672.892296040001,82.5191596500008,54324.73700568001 2025-06-11,21:24:26.000,162,11071898,-795,0,1749677065,12672.851878180001,82.60374921000039,54324.82783824001 2025-06-11,21:24:27.000,162,11071905,-795,0,1749677066,12672.865350799992,82.6178474699991,54324.9186708 2025-06-11,21:24:28.000,162,11071900,-795,0,1749677067,12672.851878180001,82.70243702999869,54325.03745184 2025-06-11,21:24:29.000,162,11071890,-795,0,1749677068,12672.865350799992,82.70948615999805,54325.051426080005 2025-06-11,21:24:30.000,162,11071769,-795,0,1749677069,12672.75083353,82.75178094000148,54324.82783824001 2025-06-11,21:24:31.000,162,11071885,-795,0,1749677070,12672.58916209,82.63194572999782,54324.70905720001 2025-06-11,21:24:32.000,162,11071872,-795,0,1749677071,12672.393809099995,82.58260182000231,54324.61123752001 2025-06-11,21:24:33.000,162,11071846,-795,0,1749677072,12672.25908289999,82.57555269000295,54324.65316024 2025-06-11,21:24:34.000,162,11071913,-795,0,1749677073,12672.198456109989,82.49096313000337,54324.84181248 2025-06-11,21:24:35.000,162,11071866,-795,0,1749677074,12672.124356699998,82.2724401000014,54325.03745184 2025-06-11,21:24:36.000,162,11071857,-795,0,1749677075,12672.003103119998,82.1737522800031,54324.988542 2025-06-11,21:24:37.000,162,11071899,-795,0,1749677076,12671.989630499993,82.03981881000072,54324.93963216 2025-06-11,21:24:38.000,162,11071768,-795,0,1749677077,12671.962685259998,81.95522925000114,54324.8487996 2025-06-11,21:24:39.000,162,11071808,-795,0,1749677078,12671.955948950002,81.85654143000284,54324.68809584001 2025-06-11,21:24:40.000,162,11071859,-795,0,1749677079,12671.922267399998,81.84949230000348,54324.65316024 2025-06-11,21:24:41.000,162,11071849,-795,0,1749677080,12671.935740020002,81.80719752000005,54324.61123752001 2025-06-11,21:24:42.000,162,11071853,-795,0,1749677081,12671.881849539997,81.8635905600022,54324.52040496001 2025-06-11,21:24:43.000,162,11071856,-795,0,1749677082,12671.929003709993,81.84244317000412,54324.667134480005 2025-06-11,21:24:44.000,162,11071887,-795,0,1749677083,12671.834695370002,81.91998360000434,54324.98155488 2025-06-11,21:24:45.000,162,11071889,-795,0,1749677084,12671.814486440002,81.93408186000306,54325.03046472 2025-06-11,21:24:46.000,162,11071816,-795,0,1749677085,12671.747123339992,81.9622783800005,54324.883735200005 2025-06-11,21:24:47.000,162,11071931,-795,0,1749677086,12671.713441790002,81.99047489999793,54324.93963216 2025-06-11,21:24:48.000,162,11071842,-795,0,1749677087,12671.612397140001,82.05391706999944,54324.667134480005 2025-06-11,21:24:49.000,162,11071872,-795,0,1749677088,12671.605660829991,82.05391706999944,54324.597263280004 2025-06-11,21:24:50.000,162,11071857,-795,0,1749677089,12671.646078689992,82.09621185000287,54324.77892840001 2025-06-11,21:24:51.000,162,11071899,-795,0,1749677090,12671.646078689992,82.0750644600048,54324.7439928 2025-06-11,21:24:52.000,162,11071877,-795,0,1749677091,12671.659551309996,82.08916272000351,54324.84181248 2025-06-11,21:24:53.000,162,11071842,-795,0,1749677092,12671.726914409992,82.06801532999816,54325.051426080005 2025-06-11,21:24:54.000,162,11071822,-795,0,1749677093,12671.666287619992,82.08211359000416,54325.07238744001 2025-06-11,21:24:55.000,162,11071850,-795,0,1749677094,12671.693232860001,82.025720550002,54325.01649048 2025-06-11,21:24:56.000,162,11071882,-795,0,1749677095,12671.619133449996,82.0609661999988,54324.87674808001 2025-06-11,21:24:57.000,162,11071864,-795,0,1749677096,12671.666287619992,82.03276968000137,54324.6741216 2025-06-11,21:24:58.000,162,11071894,-795,0,1749677097,12671.673023930001,81.99752403000457,54324.79290264 2025-06-11,21:24:59.000,162,11071838,-795,0,1749677098,12671.713441790002,81.94113099000242,54324.8487996 2025-06-11,21:25:00.000,162,11071848,-795,0,1749677099,12671.619133449996,82.01162229000329,54324.79988976 2025-06-11,21:25:01.000,162,11071886,-795,0,1749677100,12671.51135249,82.03276968000137,54324.764954160004 2025-06-11,21:25:02.000,162,11071810,-795,0,1749677101,12671.51135249,82.08211359000416,54324.96758064 2025-06-11,21:25:03.000,162,11071789,-795,0,1749677102,12671.49114356,82.12440837000031,54324.92565792001 2025-06-11,21:25:04.000,162,11071918,-795,0,1749677103,12671.376626289995,82.24424358000397,54325.03046472 2025-06-11,21:25:05.000,162,11071849,-795,0,1749677104,12671.34968105,82.29358748999948,54325.07238744001 2025-06-11,21:25:06.000,162,11071850,-795,0,1749677105,12671.28905426,82.4204718300025,54324.75796704001 2025-06-11,21:25:07.000,162,11071868,-795,0,1749677106,12671.30252687999,82.50506139000208,54324.79988976 2025-06-11,21:25:08.000,162,11071842,-795,0,1749677107,12671.20148222999,82.61079833999975,54324.883735200005 2025-06-11,21:25:09.000,162,11071866,-795,0,1749677108,12671.174536989995,82.68128964000061,54324.89770944001 2025-06-11,21:25:10.000,162,11071802,-795,0,1749677109,12671.08022864999,82.7658792000002,54324.932645040004 2025-06-11,21:25:11.000,162,11071872,-795,0,1749677110,12670.958975069989,82.81522311000299,54324.9186708 2025-06-11,21:25:12.000,162,11071865,-795,0,1749677111,12670.884875659998,82.8786652800045,54325.03745184 2025-06-11,21:25:13.000,162,11071879,-795,0,1749677112,12670.830985179993,82.89276354000322,54324.97456776001 2025-06-11,21:25:14.000,162,11071889,-795,0,1749677113,12670.783831009998,82.93505831999937,54325.11431016001 2025-06-11,21:25:15.000,162,11071908,-795,0,1749677114,12670.763622079998,82.87161614999786,54324.89770944001 2025-06-11,21:25:16.000,162,11071881,-795,0,1749677115,12670.649104809992,82.92096006000065,54324.85578672001 2025-06-11,21:25:17.000,162,11071858,-795,0,1749677116,12670.575005400002,82.8645670199985,54324.73700568001 2025-06-11,21:25:18.000,162,11071812,-795,0,1749677117,12670.541323849997,82.83637050000107,54324.80687688001 2025-06-11,21:25:19.000,162,11071856,-795,0,1749677118,12670.514378610002,82.75178094000148,54324.80687688001 2025-06-11,21:25:20.000,162,11071881,-795,0,1749677119,12670.352707170001,82.74473181000212,54325.10732304 2025-06-11,21:25:21.000,162,11071880,-795,0,1749677120,12670.24492620999,82.65309312000318,54324.932645040004 2025-06-11,21:25:22.000,162,11071837,-795,0,1749677121,12670.06304583999,82.64604399000382,54324.834825360005 2025-06-11,21:25:23.000,162,11071894,-795,0,1749677122,12670.076518459995,82.56850356000359,54325.07238744001 2025-06-11,21:25:24.000,162,11071892,-795,0,1749677123,12670.00915536,82.56145443000423,54325.1282844 2025-06-11,21:25:25.000,162,11071879,-795,0,1749677124,12669.935055949994,82.56145443000423,54324.9186708 2025-06-11,21:25:26.000,162,11071865,-795,0,1749677125,12669.834011299994,82.56145443000423,54324.9186708 2025-06-11,21:25:27.000,162,11071896,-795,0,1749677126,12669.746439269999,82.53325790999952,54324.813864 2025-06-11,21:25:28.000,162,11071858,-795,0,1749677127,12669.631921999993,82.58260182000231,54324.89072232 2025-06-11,21:25:29.000,162,11071876,-795,0,1749677128,12669.604976759998,82.60374921000039,54325.11431016001 2025-06-11,21:25:30.000,162,11071875,-795,0,1749677129,12669.530877349993,82.69538789999933,54325.170207120005 2025-06-11,21:25:31.000,162,11071896,-795,0,1749677130,12669.510668419993,82.72358442000404,54325.07937456 2025-06-11,21:25:32.000,162,11071894,-795,0,1749677131,12669.510668419993,82.80112485000427,54325.14924576 2025-06-11,21:25:33.000,162,11071814,-795,0,1749677132,12669.524141039998,82.82227224000235,54325.06540032001 2025-06-11,21:25:34.000,162,11071833,-795,0,1749677133,12669.497195800002,82.84341963000043,54324.813864 2025-06-11,21:25:35.000,162,11071896,-795,0,1749677134,12669.571295209993,82.82932137000171,54325.02347760001 2025-06-11,21:25:36.000,162,11071894,-795,0,1749677135,12669.571295209993,82.83637050000107,54324.97456776001 2025-06-11,21:25:37.000,162,11071868,-715,0,1749677136,12669.645394619998,82.81522311000299,54324.91168368 2025-06-11,21:25:38.000,162,11071899,-795,0,1749677137,12669.665603549998,82.75883007000084,54325.051426080005 2025-06-11,21:25:39.000,162,11071857,-795,0,1749677138,12669.786857129999,82.72358442000404,54325.170207120005 2025-06-11,21:25:40.000,162,11071880,-795,0,1749677139,12669.82053867999,82.68833876999997,54325.121297280006 2025-06-11,21:25:41.000,162,11071881,-795,0,1749677140,12669.800329749989,82.66014225000254,54325.002516240005 2025-06-11,21:25:42.000,162,11071810,-795,0,1749677141,12669.854220229994,82.61079833999975,54324.86277384 2025-06-11,21:25:43.000,162,11071835,-795,0,1749677142,12669.96200118999,82.56850356000359,54324.80687688001 2025-06-11,21:25:44.000,162,11071882,-795,0,1749677143,12669.96200118999,82.57555269000295,54324.75796704001 2025-06-11,21:25:45.000,162,11071864,-795,0,1749677144,12669.94852857,82.54030703999888,54324.79988976 2025-06-11,21:25:46.000,162,11071892,-795,0,1749677145,12669.90137439999,82.54030703999888,54324.68809584001 2025-06-11,21:25:47.000,162,11071871,-795,0,1749677146,12669.90137439999,82.52620878000016,54324.988542 2025-06-11,21:25:48.000,162,11071889,-795,0,1749677147,12669.86095653999,82.54735616999824,54324.97456776001 2025-06-11,21:25:49.000,162,11071912,-795,0,1749677148,12669.867692849999,82.53325790999952,54325.02347760001 2025-06-11,21:25:50.000,162,11071803,-795,0,1749677149,12669.753175579994,82.57555269000295,54324.99552912001 2025-06-11,21:25:51.000,162,11071873,-795,0,1749677150,12669.652130929993,82.54030703999888,54324.764954160004 2025-06-11,21:25:52.000,162,11071873,-795,0,1749677151,12669.578031519988,82.54030703999888,54324.65316024 2025-06-11,21:25:53.000,162,11071857,-795,0,1749677152,12669.503932109998,82.54030703999888,54324.716044320005 2025-06-11,21:25:54.000,162,11071870,-795,0,1749677153,12669.416360080002,82.49096313000337,54324.82783824001 2025-06-11,21:25:55.000,162,11071864,-795,0,1749677154,12669.301842809997,82.42752096000186,54324.82085112 2025-06-11,21:25:56.000,162,11071950,-795,0,1749677155,12669.173852920001,82.34293140000227,54325.051426080005 2025-06-11,21:25:57.000,162,11071879,-795,0,1749677156,12669.079544579996,82.3217840100042,54325.04443896001 2025-06-11,21:25:58.000,162,11071818,-795,0,1749677157,12669.039126719996,82.25834184000269,54325.13527152 2025-06-11,21:25:59.000,162,11071873,-795,0,1749677158,12668.97176362,82.23719445000461,54325.051426080005 2025-06-11,21:26:00.000,162,11071902,-795,0,1749677159,12668.90440051999,82.23719445000461,54325.13527152 2025-06-11,21:26:01.000,162,11071889,-795,0,1749677160,12668.796619559995,82.25834184000269,54324.86277384 2025-06-11,21:26:02.000,162,11071875,-795,0,1749677161,12668.756201699995,82.18785054000182,54324.84181248 2025-06-11,21:26:03.000,162,11071899,-795,0,1749677162,12668.735992769994,82.21604705999925,54324.92565792001 2025-06-11,21:26:04.000,162,11071863,-795,0,1749677163,12668.608002879999,82.22309618999861,54324.9186708 2025-06-11,21:26:05.000,162,11071919,-795,0,1749677164,12668.574321329994,82.24424358000397,54325.22610408 2025-06-11,21:26:06.000,162,11071834,-795,0,1749677165,12668.405913579998,82.22309618999861,54325.13527152 2025-06-11,21:26:07.000,162,11071840,-795,0,1749677166,12668.345286789998,82.24424358000397,54325.07937456 2025-06-11,21:26:08.000,162,11071838,-795,0,1749677167,12668.176879040002,82.30063661999884,54325.18418136 2025-06-11,21:26:09.000,162,11071945,-795,0,1749677168,12668.122988559997,82.28653836000012,54325.1282844 2025-06-11,21:26:10.000,162,11071911,-795,0,1749677169,12668.001734979996,82.30063661999884,54325.07238744001 2025-06-11,21:26:11.000,162,11071861,-795,0,1749677170,12667.846799849991,82.34293140000227,54324.94661928001 2025-06-11,21:26:12.000,162,11071855,-795,0,1749677171,12667.73228258,82.35702966000099,54325.00950336 2025-06-11,21:26:13.000,162,11071873,-795,0,1749677172,12667.70533733999,82.43457009000122,54325.07238744001 2025-06-11,21:26:14.000,162,11071860,-795,0,1749677173,12667.516720659994,82.42752096000186,54325.28200104001 2025-06-11,21:26:15.000,162,11071841,-795,0,1749677174,12667.456093869994,82.50506139000208,54325.219116960005 2025-06-11,21:26:16.000,162,11071892,-795,0,1749677175,12667.355049219994,82.54030703999888,54325.20514272 2025-06-11,21:26:17.000,162,11071886,-795,0,1749677176,12667.314631359994,82.56850356000359,54325.19116848001 2025-06-11,21:26:18.000,162,11071863,-795,0,1749677177,12667.314631359994,82.60374921000039,54325.268026800004 2025-06-11,21:26:19.000,162,11071911,-795,0,1749677178,12667.321367669989,82.6178474699991,54325.14225864001 2025-06-11,21:26:20.000,162,11071881,-795,0,1749677179,12667.240531949989,82.66014225000254,54325.14924576 2025-06-11,21:26:22.000,162,11071884,-795,0,1749677181,12667.193377779993,82.66014225000254,54325.07238744001 2025-06-11,21:26:23.000,162,11071877,-795,0,1749677182,12667.213586709993,82.66014225000254,54325.337898000005 2025-06-11,21:26:24.000,162,11071871,-795,0,1749677183,12667.206850399998,82.64604399000382,54325.36584648 2025-06-11,21:26:25.000,162,11071859,-795,0,1749677184,12667.254004569993,82.67424051000125,54325.42174344 2025-06-11,21:26:26.000,162,11071867,-795,0,1749677185,12667.247268259998,82.63899486000446,54325.36584648 2025-06-11,21:26:27.000,162,11071895,-795,0,1749677186,12667.321367669989,82.62489659999846,54325.34488512 2025-06-11,21:26:28.000,162,11071893,-795,0,1749677187,12667.301158739989,82.62489659999846,54325.268026800004 2025-06-11,21:26:29.000,162,11071855,-795,0,1749677188,12667.314631359994,82.64604399000382,54325.23309120001 2025-06-11,21:26:30.000,162,11071816,-795,0,1749677189,12667.206850399998,82.56145443000423,54325.268026800004 2025-06-11,21:26:31.000,162,11071860,-795,0,1749677190,12667.213586709993,82.50506139000208,54325.121297280006 2025-06-11,21:26:32.000,162,11071864,-795,0,1749677191,12667.112542059993,82.49096313000337,54325.3728336 2025-06-11,21:26:33.000,162,11071884,-795,0,1749677192,12667.078860510002,82.46981573999801,54325.435717680004 2025-06-11,21:26:34.000,162,11071896,-795,0,1749677193,12667.038442650002,82.39932444000442,54325.37982072001 2025-06-11,21:26:35.000,162,11071849,-795,0,1749677194,12667.038442650002,82.37112791999971,54325.4427048 2025-06-11,21:26:36.000,162,11071873,-795,0,1749677195,12667.146223609998,82.27948923000076,54325.56148584 2025-06-11,21:26:37.000,162,11071845,-795,0,1749677196,12667.166432539998,82.24424358000397,54325.25405256 2025-06-11,21:26:38.000,162,11071875,-795,0,1749677197,12667.152959919993,82.12440837000031,54325.170207120005 2025-06-11,21:26:39.000,162,11071894,-795,0,1749677198,12667.220323019988,82.0750644600048,54325.21212984001 2025-06-11,21:26:40.000,162,11071909,-795,0,1749677199,12667.254004569993,81.99752403000457,54325.1981556 2025-06-11,21:26:41.000,162,11071884,-795,0,1749677200,12667.267477189998,81.91998360000434,54325.32392376 2025-06-11,21:26:42.000,162,11071902,-795,0,1749677201,12667.267477189998,81.82129577999876,54325.29597528 2025-06-11,21:26:43.000,162,11071883,-795,0,1749677202,12667.348312909999,81.72260796000046,54325.386807840005 2025-06-11,21:26:44.000,162,11071856,-795,0,1749677203,12667.395467079994,81.63801840000087,54325.51956312 2025-06-11,21:26:45.000,162,11071883,-795,0,1749677204,12667.52345696999,81.60982188000344,54325.49860176001 2025-06-11,21:26:46.000,162,11071866,-795,0,1749677205,12667.611029,81.53933058000257,54325.35885936001 2025-06-11,21:26:47.000,162,11071870,-795,0,1749677206,12667.71207365,81.51818319000449,54325.35885936001 2025-06-11,21:26:48.000,162,11071892,-795,0,1749677207,12667.739018889995,81.51113405999786,54325.268026800004 2025-06-11,21:26:49.000,162,11071883,-795,0,1749677208,12667.887217709991,81.5040849299985,54325.30994952001 2025-06-11,21:26:50.000,162,11071863,-795,0,1749677209,12668.021943909996,81.46179015000234,54325.65930552 2025-06-11,21:26:51.000,162,11071861,-795,0,1749677210,12668.129724869992,81.4688392800017,54325.70122824 2025-06-11,21:26:52.000,162,11071863,-795,0,1749677211,12668.096043320002,81.46179015000234,54325.42174344 2025-06-11,21:26:53.000,162,11071801,-795,0,1749677212,12668.318341550003,81.48998666999978,54325.70821536 2025-06-11,21:26:54.000,162,11071903,-795,0,1749677213,12668.432858819993,81.48293754000042,54325.88289336001 2025-06-11,21:26:55.000,162,11071851,-795,0,1749677214,12668.453067749993,81.54637971000193,54325.63834416 2025-06-11,21:26:56.000,162,11071872,-795,0,1749677215,12668.513694539994,81.53228145000321,54325.73616384001 2025-06-11,21:26:57.000,162,11071858,-795,0,1749677216,12668.574321329994,81.53933058000257,54325.74315096001 2025-06-11,21:26:58.000,162,11071845,-795,0,1749677217,12668.634948119994,81.60982188000344,54325.7571252 2025-06-11,21:26:59.000,162,11071864,-795,0,1749677218,12668.76967432,81.58162535999872,54326.106481200004 2025-06-11,21:27:00.000,162,11071882,-795,0,1749677219,12668.85051004,81.58867448999808,54326.19731376001 2025-06-11,21:27:01.000,162,11071861,-795,0,1749677220,12668.978499929995,81.63096927000151,54326.274172080004 2025-06-11,21:27:02.000,162,11071857,-795,0,1749677221,12669.03239041,81.6803131800043,54326.05058424001 2025-06-11,21:27:03.000,162,11071847,-795,0,1749677222,12669.207534469992,81.70146057000238,54326.20430088 2025-06-11,21:27:04.000,162,11071928,-795,0,1749677223,12669.369205909992,81.77195187000325,54326.04359712 2025-06-11,21:27:05.000,162,11071891,-795,0,1749677224,12669.551086279993,81.88473795000027,54326.127442560006 2025-06-11,21:27:06.000,162,11071884,-795,0,1749677225,12669.719494029989,81.93408186000306,54326.20430088 2025-06-11,21:27:07.000,162,11071914,-795,0,1749677226,12669.800329749989,82.00457316000393,54326.16237816 2025-06-11,21:27:08.000,162,11071942,-795,0,1749677227,12669.854220229994,82.01867142000265,54326.39994024 2025-06-11,21:27:09.000,162,11071919,-795,0,1749677228,12669.935055949994,81.98342576999858,54326.48378568001 2025-06-11,21:27:10.000,162,11071874,-795,0,1749677229,12670.076518459995,81.74375534999854,54326.37199176 2025-06-11,21:27:11.000,162,11071919,-795,0,1749677230,12670.238189899996,81.6168710100028,54326.4209016 2025-06-11,21:27:12.000,162,11071887,-795,0,1749677231,12670.27187145,81.5675271,54326.295133440006 2025-06-11,21:27:13.000,162,11071858,-795,0,1749677232,12670.177563109995,81.65211665999959,54326.225262240005 2025-06-11,21:27:14.000,162,11071880,-795,0,1749677233,12670.06304583999,81.84949230000348,54326.30910768 2025-06-11,21:27:15.000,162,11071885,-795,0,1749677234,12670.137145249995,82.13850662999903,54326.47679856 2025-06-11,21:27:16.000,162,11071875,-795,0,1749677235,12670.238189899996,82.35702966000099,54326.63750232 2025-06-11,21:27:17.000,162,11071887,-795,0,1749677236,12670.399861339996,82.38522617999843,54326.93096136 2025-06-11,21:27:18.000,162,11071830,-795,0,1749677237,12670.433542890001,82.42752096000186,54326.85410304 2025-06-11,21:27:19.000,162,11071847,-795,0,1749677238,12670.521114919997,82.37112791999971,54326.84012880001 2025-06-11,21:27:20.000,162,11071909,-795,0,1749677239,12670.575005400002,82.32883314000355,54326.8750644 2025-06-11,21:27:21.000,162,11071863,-795,0,1749677240,12670.628895879992,82.30063661999884,54327.00083256 2025-06-11,21:27:22.000,162,11071889,-795,0,1749677241,12670.689522669993,82.27948923000076,54326.68641216 2025-06-11,21:27:23.000,162,11071915,-795,0,1749677242,12670.878139349988,82.25834184000269,54326.74929624001 2025-06-11,21:27:24.000,162,11071879,-795,0,1749677243,12670.999392929989,82.18080141000246,54326.91698712001 2025-06-11,21:27:25.000,162,11071887,-795,0,1749677244,12671.10717389,82.20194880000054,54326.95890984001 2025-06-11,21:27:26.000,162,11071894,-795,0,1749677245,12671.16780068,82.15260488999775,54327.16852344 2025-06-11,21:27:27.000,162,11071855,-795,0,1749677246,12671.24190008999,82.19489967000118,54327.09865224 2025-06-11,21:27:28.000,162,11071873,-795,0,1749677247,12671.396835219995,82.27948923000076,54327.25236888001 2025-06-11,21:27:29.000,162,11071876,-795,0,1749677248,12671.437253079996,82.28653836000012,54327.21044616 2025-06-11,21:27:30.000,162,11071892,-795,0,1749677249,12671.592188210001,82.30063661999884,54327.23839464 2025-06-11,21:27:31.000,162,11071871,-795,0,1749677250,12671.699969169997,82.32883314000355,54327.280317360004 2025-06-11,21:27:32.000,162,11071882,-795,0,1749677251,12671.733650720002,82.3217840100042,54327.14057496 2025-06-11,21:27:33.000,162,11071872,-795,0,1749677252,12671.908794779993,82.30063661999884,54327.259356 2025-06-11,21:27:34.000,162,11071838,-795,0,1749677253,12671.955948950002,82.31473488000483,54327.3292272 2025-06-11,21:27:35.000,162,11071846,-795,0,1749677254,12672.104147769998,82.27948923000076,54327.52486656 2025-06-11,21:27:36.000,162,11071872,-795,0,1749677255,12672.097411459989,82.35702966000099,54327.42005976001 2025-06-11,21:27:37.000,162,11071892,-795,0,1749677256,12672.238873969989,82.36407879000035,54327.53884080001 2025-06-11,21:27:38.000,162,11071879,-795,0,1749677257,12672.33991861999,82.40637357000378,54327.58775064001 2025-06-11,21:27:39.000,162,11071925,-755,0,1749677258,12672.48811744,82.39227530999779,54327.734480160005 2025-06-11,21:27:40.000,162,11071835,-795,0,1749677259,12672.58916209,82.44161922000058,54327.58775064001 2025-06-11,21:27:41.000,162,11071868,-795,0,1749677260,12672.717151979996,82.49096313000337,54327.67159608 2025-06-11,21:27:42.000,162,11071819,-795,0,1749677261,12672.7306246,82.57555269000295,54327.45499536 2025-06-11,21:27:43.000,162,11071834,-795,0,1749677262,12672.905768659992,82.56145443000423,54327.6436476 2025-06-11,21:27:44.000,162,11071870,-795,0,1749677263,12672.952922830002,82.69538789999933,54327.93011952 2025-06-11,21:27:45.000,162,11071881,-795,0,1749677264,12673.128066889993,82.72358442000404,54328.09082328001 2025-06-11,21:27:46.000,162,11071846,-795,0,1749677265,12673.229111539993,82.80112485000427,54328.10479752 2025-06-11,21:27:47.000,162,11071872,-795,0,1749677266,12673.316683569989,82.79407572000491,54328.04191344001 2025-06-11,21:27:48.000,162,11071833,-795,0,1749677267,12673.410991909994,82.8786652800045,54328.13274600001 2025-06-11,21:27:49.000,162,11071830,-795,0,1749677268,12673.532245489994,82.96325484000408,54328.03492632 2025-06-11,21:27:50.000,162,11071823,-795,0,1749677269,12673.59960858999,83.01964787999896,54328.07684904 2025-06-11,21:27:51.000,162,11071858,-795,0,1749677270,12673.64002644999,83.06899179000175,54328.03492632 2025-06-11,21:27:52.000,162,11071850,-795,0,1749677271,12673.59960858999,83.18882699999813,54327.97902936 2025-06-11,21:27:53.000,162,11071840,-795,0,1749677272,12673.74107109999,83.20997439000348,54328.12575888 2025-06-11,21:27:54.000,162,11071860,-795,0,1749677273,12673.76801634,83.3227604700005,54328.32838536001 2025-06-11,21:27:55.000,162,11071867,-795,0,1749677274,12673.88253360999,83.36505525000393,54328.48908912 2025-06-11,21:27:56.000,162,11071903,-795,0,1749677275,12673.88253360999,83.51308697999775,54328.60088304 2025-06-11,21:27:57.000,162,11071869,-795,0,1749677276,12673.963369329991,83.57652914999926,54328.67774136 2025-06-11,21:27:58.000,162,11071815,-795,0,1749677277,12673.90947885,83.71046262000164,54328.37030808 2025-06-11,21:27:59.000,162,11071813,-795,0,1749677278,12674.017259809996,83.75980653000443,54328.39126944 2025-06-11,21:28:00.000,162,11071829,-795,0,1749677279,12674.023996119991,83.87259261000145,54328.44716640001 2025-06-11,21:28:01.000,162,11071883,-795,0,1749677280,12674.064413979992,83.90078912999888,54328.44716640001 2025-06-11,21:28:02.000,162,11071855,-795,0,1749677281,12673.983578259991,84.00652608000382,54328.46812776001 2025-06-11,21:28:03.000,162,11071858,-795,0,1749677282,12674.023996119991,84.09816477000277,54328.76158680001 2025-06-11,21:28:04.000,162,11071865,-795,0,1749677283,12673.976841949996,84.18980346000171,54328.810496640006 2025-06-11,21:28:05.000,162,11071859,-795,0,1749677284,12673.997050879996,84.2743930200013,54328.8663936 2025-06-11,21:28:06.000,162,11071777,-795,0,1749677285,12673.936424089996,84.3730808399996,54328.9362648 2025-06-11,21:28:07.000,162,11071834,-795,0,1749677286,12674.010523500001,84.46471952999855,54328.740625440005 2025-06-11,21:28:08.000,162,11071856,-795,0,1749677287,12673.916215159996,84.64799691000371,54328.65678 2025-06-11,21:28:09.000,162,11071867,-795,0,1749677288,12673.92968778,84.68324256000051,54328.71966408 2025-06-11,21:28:10.000,162,11071912,-795,0,1749677289,12673.896006229996,84.80307777000417,54328.81748376 2025-06-11,21:28:11.000,162,11071840,-795,0,1749677290,12673.936424089996,84.8665199399984,54328.96421328 2025-06-11,21:28:12.000,162,11071857,-795,0,1749677291,12673.754543719995,84.94406036999862,54328.859406480005 2025-06-11,21:28:13.000,162,11071889,-795,0,1749677292,12673.86232467999,84.98635515000205,54329.0410716 2025-06-11,21:28:14.000,162,11071808,-795,0,1749677293,12673.76128002999,85.03569906000484,54329.17382688 2025-06-11,21:28:15.000,162,11071882,-795,0,1749677294,12673.76801634,85.077993840001,54329.11792992001 2025-06-11,21:28:16.000,162,11071876,-795,0,1749677295,12673.673707999995,85.1766816599993,54328.908316320005 2025-06-11,21:28:17.000,162,11071860,-795,0,1749677296,12673.613081209995,85.16963252999994,54328.85241936001 2025-06-11,21:28:18.000,162,11071857,-795,0,1749677297,12673.53898179999,85.21897644000273,54328.87338072 2025-06-11,21:28:19.000,162,11071842,-795,0,1749677298,12673.61981751999,85.21192731000338,54328.98517464 2025-06-11,21:28:20.000,162,11071876,-795,0,1749677299,12673.56592704,85.24012383000081,54329.089981439996 2025-06-11,21:28:21.000,162,11071854,-795,0,1749677300,12673.512036559994,85.23307470000145,54329.29959504 2025-06-11,21:28:22.000,162,11071768,-795,0,1749677301,12673.370574049994,85.27536948000488,54328.97120040001 2025-06-11,21:28:23.000,162,11071877,-795,0,1749677302,12673.47835500999,85.28241861000424,54329.006136 2025-06-11,21:28:24.000,162,11071906,-795,0,1749677303,12673.384046669998,85.35995904000447,54329.027097360005 2025-06-11,21:28:25.000,162,11071830,-795,0,1749677304,12673.437937149989,85.38110643000255,54328.92927768001 2025-06-11,21:28:26.000,162,11071901,-795,0,1749677305,12673.49856393999,85.4234012099987,54328.978187520006 2025-06-11,21:28:27.000,162,11071879,-795,0,1749677306,12673.592872279994,85.43045033999806,54328.97120040001 2025-06-11,21:28:28.000,162,11071890,-795,0,1749677307,12673.6063449,85.50799076999829,54329.01312312 2025-06-11,21:28:29.000,162,11071879,-795,0,1749677308,12673.653499069995,85.48684338000021,54328.92927768001 2025-06-11,21:28:30.000,162,11071797,-795,0,1749677309,12673.653499069995,85.49389250999957,54329.09696856001 2025-06-11,21:28:31.000,162,11071918,-795,0,1749677310,12673.74780741,85.50094163999893,54329.027097360005 2025-06-11,21:28:32.000,162,11071859,-795,0,1749677311,12673.64002644999,85.50094163999893,54328.97120040001 2025-06-11,21:28:33.000,162,11071881,-795,0,1749677312,12673.714125859995,85.55733468000108,54328.92927768001 2025-06-11,21:28:34.000,162,11071827,-795,0,1749677313,12673.714125859995,85.56438381000044,54328.94325192 2025-06-11,21:28:35.000,162,11071856,-795,0,1749677314,12673.794961579995,85.55733468000108,54328.859406480005 2025-06-11,21:28:36.000,162,11071825,-795,0,1749677315,12673.8084342,85.56438381000044,54328.87338072 2025-06-11,21:28:37.000,162,11071851,-795,0,1749677316,12673.774752649995,85.52208903000428,54328.60088304 2025-06-11,21:28:38.000,162,11071795,-795,0,1749677317,12673.82190681999,85.50094163999893,54328.85241936001 2025-06-11,21:28:39.000,162,11071919,-795,0,1749677318,12673.896006229996,85.46569599000213,54328.957226160004 2025-06-11,21:28:40.000,162,11071877,-795,0,1749677319,12673.815170509995,85.45864686000277,54328.84543224 2025-06-11,21:28:41.000,162,11071878,-795,0,1749677320,12673.88926992,85.44454860000405,54328.80350952001 2025-06-11,21:28:42.000,162,11071797,-795,0,1749677321,12673.90274253999,85.50799076999829,54328.62883152 2025-06-11,21:28:43.000,162,11071862,-795,0,1749677322,12673.922951469991,85.6701207599981,54328.55896032 2025-06-11,21:28:44.000,162,11071867,-795,0,1749677323,12673.72759848,85.80405423000047,54328.46812776001 2025-06-11,21:28:45.000,162,11071886,-795,0,1749677324,12673.51877286999,85.80405423000047,54328.49607624001 2025-06-11,21:28:46.000,162,11071876,-795,0,1749677325,12673.404255599999,85.61372772000323,54328.524024720005 2025-06-11,21:28:47.000,162,11071914,-795,0,1749677326,12673.404255599999,85.47274512000149,54328.405243680005 2025-06-11,21:28:48.000,162,11071814,-795,0,1749677327,12673.363837739998,85.45864686000277,54328.62883152 2025-06-11,21:28:49.000,162,11071873,-795,0,1749677328,12673.444673459999,85.43045033999806,54328.7266512 2025-06-11,21:28:50.000,162,11071896,-795,0,1749677329,12673.437937149989,85.34586077999847,54328.73363832001 2025-06-11,21:28:51.000,162,11071872,-795,0,1749677330,12673.47835500999,85.31061513000168,54328.76158680001 2025-06-11,21:28:52.000,162,11071877,-795,0,1749677331,12673.410991909994,85.29651687000296,54328.60088304 2025-06-11,21:28:53.000,162,11071859,-795,0,1749677332,12673.397519289989,85.25422208999953,54328.37030808 2025-06-11,21:28:54.000,162,11071852,-795,0,1749677333,12673.276265709988,85.21192731000338,54328.37729520001 2025-06-11,21:28:55.000,162,11071894,-795,0,1749677334,12673.256056779988,85.16963252999994,54328.25851416001 2025-06-11,21:28:56.000,162,11071915,-795,0,1749677335,12673.101121649997,85.10619035999844,54328.20960432001 2025-06-11,21:28:57.000,162,11071876,-795,0,1749677336,12673.040494859997,85.0427481900042,54328.42620504001 2025-06-11,21:28:58.000,162,11071887,-795,0,1749677337,12672.952922830002,85.00045341000077,54328.356333840005 2025-06-11,21:28:59.000,162,11071853,-795,0,1749677338,12672.925977589992,84.99340428000141,54328.34934672001 2025-06-11,21:29:00.000,162,11071883,-795,0,1749677339,12672.919241279997,84.85947080999904,54328.4122308 2025-06-11,21:29:01.000,162,11071877,-795,0,1749677340,12672.932713900002,84.8665199399984,54328.37030808 2025-06-11,21:29:02.000,162,11071865,-795,0,1749677341,12672.872087110001,84.82422516000224,54328.01396496001 2025-06-11,21:29:03.000,162,11071867,-795,0,1749677342,12672.872087110001,84.7960286400048,54327.92313240001 2025-06-11,21:29:04.000,162,11071814,-795,0,1749677343,12672.811460320001,84.80307777000417,54327.951080880004 2025-06-11,21:29:05.000,162,11071877,-795,0,1749677344,12672.878823419996,84.71848821000458,54328.06287480001 2025-06-11,21:29:06.000,162,11071878,-795,0,1749677345,12672.925977589992,84.67619343000115,54328.26550128 2025-06-11,21:29:07.000,162,11071889,-795,0,1749677346,12672.912504970001,84.65504604000307,54328.13274600001 2025-06-11,21:29:08.000,162,11071871,-795,0,1749677347,12672.993340690002,84.62684951999836,54328.286462640004 2025-06-11,21:29:09.000,162,11071884,-795,0,1749677348,12673.060703789997,84.60570213000028,54328.32838536001 2025-06-11,21:29:10.000,162,11071892,-795,0,1749677349,12673.053967480002,84.57045648000349,54328.3423596 2025-06-11,21:29:11.000,162,11071872,-795,0,1749677350,12673.107857959993,84.63389864999772,54327.99999072 2025-06-11,21:29:12.000,162,11071795,-795,0,1749677351,12673.027022239992,84.5845547400022,54327.79736424001 2025-06-11,21:29:13.000,162,11071930,-795,0,1749677352,12673.114594270002,84.57045648000349,54327.853261200005 2025-06-11,21:29:14.000,162,11071876,-795,0,1749677353,12673.155012130002,84.56340735000413,54327.93710664 2025-06-11,21:29:15.000,162,11071888,-795,0,1749677354,12673.256056779988,84.51406344000134,54328.251527039996 2025-06-11,21:29:16.000,162,11071867,-795,0,1749677355,12673.276265709988,84.4858669200039,54328.31441112 2025-06-11,21:29:17.000,162,11071870,-795,0,1749677356,12673.336892499989,84.46471952999855,54328.237552800005 2025-06-11,21:29:18.000,162,11071839,-795,0,1749677357,12673.309947259993,84.42947388000175,54328.20960432001 2025-06-11,21:29:19.000,162,11071879,-795,0,1749677358,12673.343628809998,84.41537562000303,54328.118771760004 2025-06-11,21:29:20.000,162,11071903,-795,0,1749677359,12673.296474639988,84.3730808399996,54327.83928696 2025-06-11,21:29:21.000,162,11071854,-795,0,1749677360,12673.330156189993,84.35898258000088,54327.86024832 2025-06-11,21:29:22.000,162,11071868,-795,0,1749677361,12673.357101429989,84.31668780000473,54327.81133848 2025-06-11,21:29:23.000,162,11071841,-795,0,1749677362,12673.491827629994,84.26734389000194,54327.902171040005 2025-06-11,21:29:24.000,162,11071900,-795,0,1749677363,12673.54571811,84.175705200003,54328.2026172 2025-06-11,21:29:25.000,162,11071881,-795,0,1749677364,12673.59960858999,84.175705200003,54328.13274600001 2025-06-11,21:29:26.000,162,11071859,-795,0,1749677365,12673.66023537999,84.15455781000492,54328.0978104 2025-06-11,21:29:27.000,162,11071864,-795,0,1749677366,12673.68044430999,84.16865607000364,54327.972042240006 2025-06-11,21:29:28.000,162,11071856,-795,0,1749677367,12673.62655383,84.16865607000364,54328.03492632 2025-06-11,21:29:29.000,162,11071909,-795,0,1749677368,12673.74780741,84.20390172000043,54327.86024832 2025-06-11,21:29:30.000,162,11071854,-795,0,1749677369,12673.774752649995,84.18275433000235,54327.93710664 2025-06-11,21:29:31.000,162,11071882,-795,0,1749677370,12673.82864313,84.16160694000428,54327.81133848 2025-06-11,21:29:32.000,162,11071861,-795,0,1749677371,12673.86906099,84.19685259000107,54327.86723544 2025-06-11,21:29:33.000,162,11071873,-795,0,1749677372,12673.88926992,84.18980346000171,54328.0279392 2025-06-11,21:29:34.000,162,11071846,-795,0,1749677373,12673.90947885,84.21095084999979,54328.12575888 2025-06-11,21:29:35.000,162,11071858,-795,0,1749677374,12673.896006229996,84.18275433000235,54328.07684904 2025-06-11,21:29:36.000,162,11071881,-795,0,1749677375,12673.922951469991,84.21799997999915,54328.083836159996 2025-06-11,21:29:37.000,162,11071856,-795,0,1749677376,12673.875797299996,84.25324563000322,54327.86723544 2025-06-11,21:29:38.000,162,11071872,-755,0,1749677377,12673.88926992,84.26029476000258,54327.74146728 2025-06-11,21:29:39.000,162,11071824,-795,0,1749677378,12674.151986010002,84.2391473700045,54327.94409376001 2025-06-11,21:29:40.000,162,11071825,-795,0,1749677379,12674.192403870002,84.25324563000322,54327.951080880004 2025-06-11,21:29:41.000,162,11071869,-795,0,1749677380,12674.273239590002,84.26029476000258,54328.00697784 2025-06-11,21:29:42.000,162,11071825,-795,0,1749677381,12674.185667559992,84.28849128000002,54327.96505512001 2025-06-11,21:29:43.000,162,11071880,-795,0,1749677382,12674.253030660002,84.2743930200013,54328.11178464001 2025-06-11,21:29:44.000,162,11071842,-795,0,1749677383,12674.279975899997,84.34488432000217,54328.19563008 2025-06-11,21:29:45.000,162,11071864,-795,0,1749677384,12674.387756859993,84.39422822999768,54328.25851416001 2025-06-11,21:29:46.000,162,11071857,-795,0,1749677385,12674.421438409998,84.46471952999855,54328.38428232 2025-06-11,21:29:47.000,162,11071851,-795,0,1749677386,12674.461856269998,84.53521082999941,54328.188642960005 2025-06-11,21:29:48.000,162,11071839,-795,0,1749677387,12674.475328889988,84.5845547400022,54328.21659144 2025-06-11,21:29:49.000,162,11071855,-795,0,1749677388,12674.502274129998,84.64094778000435,54328.2724884 2025-06-11,21:29:50.000,162,11071800,-795,0,1749677389,12674.502274129998,84.68324256000051,54328.32139824 2025-06-11,21:29:51.000,162,11071854,-795,0,1749677390,12674.569637229994,84.71848821000458,54328.61485728001 2025-06-11,21:29:52.000,162,11071848,-795,0,1749677391,12674.515746749988,84.7960286400048,54328.53799896 2025-06-11,21:29:53.000,162,11071867,-795,0,1749677392,12674.562900919998,84.85242167999968,54328.60088304 2025-06-11,21:29:54.000,162,11071880,-795,0,1749677393,12674.583109849998,84.92291298000055,54328.62883152 2025-06-11,21:29:55.000,162,11071872,-795,0,1749677394,12674.704363429999,84.95815863000462,54328.76158680001 2025-06-11,21:29:56.000,162,11071865,-795,0,1749677395,12674.71783604999,84.99340428000141,54328.621844400004 2025-06-11,21:29:57.000,162,11071825,-795,0,1749677396,12674.77846283999,85.02864992999821,54328.65678 2025-06-11,21:29:58.000,162,11071849,-795,0,1749677397,12674.731308669994,85.01455166999949,54328.586908799996 2025-06-11,21:29:59.000,162,11071876,-795,0,1749677398,12674.82561701,85.03569906000484,54328.66376712001 2025-06-11,21:30:00.000,162,11071860,-795,0,1749677399,12674.812144389995,85.09914122999908,54328.859406480005 2025-06-11,21:30:01.000,162,11071879,-795,0,1749677400,12674.852562249995,85.12733775000379,54329.01312312 2025-06-11,21:30:02.000,162,11071874,-795,0,1749677401,12674.81888069999,85.13438688000315,54328.90132920001 2025-06-11,21:30:03.000,162,11071882,-795,0,1749677402,12674.892980109995,85.16258340000059,54328.88735496 2025-06-11,21:30:04.000,162,11071857,-795,0,1749677403,12674.973815829995,85.1766816599993,54329.027097360005 2025-06-11,21:30:05.000,162,11071867,-795,0,1749677404,12675.155696199996,85.1766816599993,54328.908316320005 2025-06-11,21:30:06.000,162,11071870,-795,0,1749677405,12675.202850369991,85.13438688000315,54328.91530344 2025-06-11,21:30:07.000,162,11071886,-795,0,1749677406,12675.371258120002,85.08504297000036,54328.85241936001 2025-06-11,21:30:08.000,162,11071876,-795,0,1749677407,12675.512720630002,85.16963252999994,54328.89434208 2025-06-11,21:30:09.000,162,11071887,-795,0,1749677408,12675.647446829993,85.33881164999912,54328.9362648 2025-06-11,21:30:10.000,162,11071877,-795,0,1749677409,12675.687864689993,85.61372772000323,54329.13190416 2025-06-11,21:30:11.000,162,11071841,-795,0,1749677410,12675.667655759993,85.8463490100039,54329.30658216001 2025-06-11,21:30:12.000,162,11071880,-795,0,1749677411,12675.566611109993,85.92388944000413,54329.34151776 2025-06-11,21:30:13.000,162,11071871,-795,0,1749677412,12675.505984319992,85.95208596000157,54329.4952344 2025-06-11,21:30:14.000,162,11071872,-795,0,1749677413,12675.485775389992,86.00847900000372,54329.425363199996 2025-06-11,21:30:15.000,162,11071879,-795,0,1749677414,12675.512720630002,86.00142987000436,54329.425363199996 2025-06-11,21:30:16.000,162,11071887,-795,0,1749677415,12675.492511700002,86.02257726000244,54329.52318288001 2025-06-11,21:30:17.000,162,11071848,-795,0,1749677416,12675.465566459992,86.04372465000051,54329.43933744 2025-06-11,21:30:18.000,162,11071870,-795,0,1749677417,12675.479039079997,86.10011769000266,54329.55113136001 2025-06-11,21:30:19.000,162,11071876,-795,0,1749677418,12675.586820039993,86.1283142100001,54329.88651312001 2025-06-11,21:30:20.000,162,11071871,-795,0,1749677419,12675.667655759993,86.14946159999818,54329.90048736 2025-06-11,21:30:21.000,162,11071872,-795,0,1749677420,12675.687864689993,86.15651073000481,54329.97035856 2025-06-11,21:30:22.000,162,11071859,-795,0,1749677421,12675.633974210003,86.18470725000225,54329.75375784 2025-06-11,21:30:23.000,162,11071852,-795,0,1749677422,12675.735018859988,86.16355986000417,54329.66292528 2025-06-11,21:30:24.000,162,11071807,-795,0,1749677423,12675.782173029998,86.17060899000353,54329.73978360001 2025-06-11,21:30:25.000,162,11071838,-795,0,1749677424,12675.889953989994,86.18470725000225,54329.80965480001 2025-06-11,21:30:26.000,162,11071853,-795,0,1749677425,12675.943844469999,86.13536333999946,54329.92843584 2025-06-11,21:30:27.000,162,11071864,-795,0,1749677426,12676.01794387999,86.14241246999882,54329.879526 2025-06-11,21:30:28.000,162,11071836,-795,0,1749677427,12676.04488912,86.17060899000353,54330.179972160004 2025-06-11,21:30:29.000,162,11071895,-795,0,1749677428,12676.172879009995,86.15651073000481,54330.228882 2025-06-11,21:30:30.000,162,11071874,-795,0,1749677429,12676.20656056,86.12126508000074,54330.25683048 2025-06-11,21:30:31.000,162,11071875,-795,0,1749677430,12676.28739628,86.1917563800016,54330.249843360005 2025-06-11,21:30:32.000,162,11071859,-795,0,1749677431,12676.30760521,86.20585464000033,54329.83760328001 2025-06-11,21:30:33.000,162,11071858,-795,0,1749677432,12676.40864986,86.21290376999968,54329.7747192 2025-06-11,21:30:34.000,162,11071883,-795,0,1749677433,12676.482749269991,86.1917563800016,54329.85157752 2025-06-11,21:30:35.000,162,11071846,-795,0,1749677434,12676.657893329997,86.16355986000417,54329.97734568001 2025-06-11,21:30:36.000,162,11071877,-795,0,1749677435,12676.691574880002,86.13536333999946,54330.0192684 2025-06-11,21:30:37.000,162,11071836,-795,0,1749677436,12676.779146909998,86.12126508000074,54330.19394640001 2025-06-11,21:30:38.000,162,11071787,-795,0,1749677437,12676.792619530002,86.0930685600033,54330.06119112 2025-06-11,21:30:39.000,162,11071875,-635,0,1749677438,12676.799355839998,86.04372465000051,54329.99131992 2025-06-11,21:30:40.000,162,11071879,-795,0,1749677439,12676.927345729993,86.0296263900018,54330.1590108 2025-06-11,21:30:41.000,162,11071856,-795,0,1749677440,12677.008181449994,86.0296263900018,54329.97035856 2025-06-11,21:30:42.000,162,11071857,-795,0,1749677441,12677.109226099994,85.96618422000029,54329.83760328001 2025-06-11,21:30:43.000,162,11071855,-795,0,1749677442,12677.270897539995,85.97323334999965,54329.92843584 2025-06-11,21:30:44.000,162,11071904,-795,0,1749677443,12677.38541481,85.93093857000349,54330.04721688 2025-06-11,21:30:45.000,162,11071875,-795,0,1749677444,12677.49993207999,85.88864379000006,54329.99830704 2025-06-11,21:30:46.000,162,11071869,-795,0,1749677445,12677.648130900001,85.79700510000112,54330.179972160004 2025-06-11,21:30:47.000,162,11071849,-795,0,1749677446,12677.702021379991,85.7829068400024,54330.152023680006 2025-06-11,21:30:48.000,162,11071884,-795,0,1749677447,12677.782857099992,85.74061205999897,54330.19394640001 2025-06-11,21:30:49.000,162,11071837,-795,0,1749677448,12677.951264850002,85.73356292999961,54330.28477896 2025-06-11,21:30:50.000,162,11071875,-795,0,1749677449,12678.126408909993,85.71946467000089,54330.16599792 2025-06-11,21:30:51.000,162,11071864,-795,0,1749677450,12678.213980939989,85.69831728000281,54330.0891396 2025-06-11,21:30:52.000,162,11071863,-795,0,1749677451,12678.288080349994,85.6701207599981,54329.99830704 2025-06-11,21:30:53.000,162,11071874,-795,0,1749677452,12678.44301548,85.62782598000194,54330.14503656001 2025-06-11,21:30:54.000,162,11071826,-795,0,1749677453,12678.56426906,85.55028555000172,54330.13804944 2025-06-11,21:30:55.000,162,11071880,-795,0,1749677454,12678.66531371,85.48684338000021,54330.38958576001 2025-06-11,21:30:56.000,162,11071925,-795,0,1749677455,12678.732676809996,85.50094163999893,54330.45246984 2025-06-11,21:30:57.000,162,11071869,-795,0,1749677456,12678.874139319996,85.44454860000405,54330.36163728001 2025-06-11,21:30:58.000,162,11071861,-795,0,1749677457,12678.995392899997,85.40225382000062,54330.36163728001 2025-06-11,21:30:59.000,162,11071892,-795,0,1749677458,12679.197482199997,85.36700817000383,54330.515353920004 2025-06-11,21:31:00.000,162,11071879,-795,0,1749677459,12679.332208399988,85.33176251999976,54330.298753200004 2025-06-11,21:31:01.000,162,11071894,-795,0,1749677460,12679.466934599994,85.28241861000424,54330.347663040004 2025-06-11,21:31:02.000,162,11071812,-795,0,1749677461,12679.433253049989,85.16963252999994,54330.11010096 2025-06-11,21:31:03.000,162,11071853,-795,0,1749677462,12679.628606039994,85.06389558000228,54330.18695928 2025-06-11,21:31:04.000,162,11071824,-795,0,1749677463,12679.709441759995,85.07094471000164,54330.49439256 2025-06-11,21:31:05.000,162,11071899,-795,0,1749677464,12679.84416796,85.00750254000013,54330.55727664001 2025-06-11,21:31:06.000,162,11071872,-795,0,1749677465,12680.019312019991,84.96520776000398,54330.536315280006 2025-06-11,21:31:07.000,162,11071866,-795,0,1749677466,12680.066466190001,84.94406036999862,54330.50836680001 2025-06-11,21:31:08.000,162,11071835,-795,0,1749677467,12680.160774529992,84.96520776000398,54330.59221224 2025-06-11,21:31:09.000,162,11071879,-795,0,1749677468,12680.268555490002,85.02864992999821,54330.45246984 2025-06-11,21:31:10.000,162,11071845,-795,0,1749677469,12680.416754309997,84.98635515000205,54330.4734312 2025-06-11,21:31:11.000,162,11071878,-795,0,1749677470,12680.511062649988,84.98635515000205,54330.40356 2025-06-11,21:31:12.000,162,11071878,-795,0,1749677471,12680.484117409993,84.98635515000205,54330.2638176 2025-06-11,21:31:13.000,162,11071876,-795,0,1749677472,12680.591898369988,84.93701123999926,54330.57823800001 2025-06-11,21:31:14.000,162,11071878,-795,0,1749677473,12680.713151949989,84.95110949999798,54330.67605768001 2025-06-11,21:31:15.000,162,11071865,-795,0,1749677474,12680.847878149994,85.01455166999949,54330.77387736001 2025-06-11,21:31:16.000,162,11071843,-795,0,1749677475,12680.97586803999,85.0427481900042,54330.80881296 2025-06-11,21:31:17.000,162,11071878,-795,0,1749677476,12681.11733054999,85.02160079999885,54330.82977432 2025-06-11,21:31:18.000,162,11071853,-795,0,1749677477,12681.272265679996,85.02160079999885,54330.55028952 2025-06-11,21:31:19.000,162,11071877,-795,0,1749677478,12681.373310329996,85.04979732000356,54330.45246984 2025-06-11,21:31:20.000,162,11071833,-795,0,1749677479,12681.487827600002,85.06389558000228,54330.536315280006 2025-06-11,21:31:21.000,162,11071934,-795,0,1749677480,12681.683180589993,85.02864992999821,54330.704006160006 2025-06-11,21:31:22.000,162,11071882,-795,0,1749677481,12681.817906789998,85.01455166999949,54330.74592888001 2025-06-11,21:31:23.000,162,11071927,-795,0,1749677482,12682.006523469994,84.98635515000205,54330.94156824001 2025-06-11,21:31:24.000,162,11071840,-795,0,1749677483,12682.21534907999,84.95110949999798,54331.07432352 2025-06-11,21:31:25.000,162,11071901,-795,0,1749677484,12682.350075279996,84.97225689000334,54331.15118184001 2025-06-11,21:31:26.000,162,11071842,-795,0,1749677485,12682.511746719996,84.90881472000183,54331.158168960006 2025-06-11,21:31:27.000,162,11071868,-795,0,1749677486,12682.653209229997,84.95815863000462,54330.920606880005 2025-06-11,21:31:28.000,162,11071850,-795,0,1749677487,12682.808144360002,84.95815863000462,54330.98349096001 2025-06-11,21:31:29.000,162,11071834,-795,0,1749677488,12682.976552109998,84.9793060200027,54331.05336216 2025-06-11,21:31:30.000,162,11071891,-795,0,1749677489,12683.178641409999,84.96520776000398,54331.21406592 2025-06-11,21:31:31.000,162,11071885,-795,0,1749677490,12683.38073071,84.95110949999798,54331.542460560006 2025-06-11,21:31:32.000,162,11071857,-715,0,1749677491,12683.46156643,84.91586385000119,54331.53547344001 2025-06-11,21:31:33.000,162,11071876,-795,0,1749677492,12683.690600969996,84.94406036999862,54331.65425448001 2025-06-11,21:31:34.000,162,11071851,-795,0,1749677493,12683.919635509992,84.94406036999862,54331.72412568 2025-06-11,21:31:35.000,162,11071877,-795,0,1749677494,12684.081306949993,84.9299621099999,54331.75207416001 2025-06-11,21:31:36.000,162,11071859,-795,0,1749677495,12684.323814109994,84.94406036999862,54331.59835752 2025-06-11,21:31:37.000,162,11071856,-795,0,1749677496,12684.485485549994,84.9299621099999,54331.626306 2025-06-11,21:31:38.000,162,11071891,-795,0,1749677497,12684.73472901999,84.97225689000334,54331.689190080004 2025-06-11,21:31:39.000,162,11071887,-795,0,1749677498,12685.024390350001,84.97225689000334,54331.926752160005 2025-06-11,21:31:40.000,162,11071819,-715,0,1749677499,12685.186061790002,85.03569906000484,54331.96168776 2025-06-11,21:31:41.000,162,11071933,-795,0,1749677500,12685.435305259998,85.09209209999972,54332.32501800001 2025-06-11,21:31:42.000,162,11071848,-795,0,1749677501,12685.570031459989,85.14143601000251,54332.143352880004 2025-06-11,21:31:43.000,162,11071918,-795,0,1749677502,12685.81927493,85.18373078999866,54332.38790208 2025-06-11,21:31:44.000,162,11071829,-795,0,1749677503,12686.007891609996,85.23307470000145,54332.380914960006 2025-06-11,21:31:45.000,162,11071872,-795,0,1749677504,12686.183035670001,85.26127121999889,54332.34597936 2025-06-11,21:31:46.000,162,11071886,-795,0,1749677505,12686.385124970002,85.31061513000168,54332.38790208 2025-06-11,21:31:47.000,162,11071871,-795,0,1749677506,12686.492905929998,85.34586077999847,54332.54161872001 2025-06-11,21:31:48.000,162,11071895,-795,0,1749677507,12686.668049989989,85.33881164999912,54332.56258008 2025-06-11,21:31:49.000,162,11071872,-795,0,1749677508,12686.876875599999,85.35290990999783,54332.835077760006 2025-06-11,21:31:50.000,162,11071829,-795,0,1749677509,12686.99139286999,85.38110643000255,54332.9189232 2025-06-11,21:31:51.000,162,11071906,-795,0,1749677510,12687.105910139995,85.4374994700047,54333.030717120004 2025-06-11,21:31:52.000,162,11071848,-795,0,1749677511,12687.19348216999,85.47979425000085,54333.00975576 2025-06-11,21:31:53.000,162,11071880,-795,0,1749677512,12687.294526819991,85.51503989999765,54333.06565272 2025-06-11,21:31:54.000,162,11071896,-795,0,1749677513,12687.483143500001,85.58553119999851,54332.87001336 2025-06-11,21:31:55.000,162,11071872,-795,0,1749677514,12687.665023870002,85.59962946000451,54333.100588320005 2025-06-11,21:31:56.000,162,11071897,-795,0,1749677515,12687.698705419993,85.64897337000002,54333.16347240001 2025-06-11,21:31:57.000,162,11071852,-795,0,1749677516,12687.779541139993,85.60667859000387,54333.27526632 2025-06-11,21:31:58.000,162,11071821,-795,0,1749677517,12687.819958999993,85.60667859000387,54333.268279200005 2025-06-11,21:31:59.000,162,11071844,-795,0,1749677518,12687.867113169988,85.66307162999874,54333.554751120006 2025-06-11,21:32:00.000,162,11071877,-795,0,1749677519,12687.900794719993,85.6842190200041,54333.59667384001 2025-06-11,21:32:01.000,162,11071851,-795,0,1749677520,12687.927739959989,85.6842190200041,54333.69449352001 2025-06-11,21:32:02.000,162,11071863,-795,0,1749677521,12687.867113169988,85.69831728000281,54333.533789760004 2025-06-11,21:32:03.000,162,11071890,-795,0,1749677522,12687.921003649994,85.69831728000281,54333.54077688 2025-06-11,21:32:04.000,162,11071858,-795,0,1749677523,12687.921003649994,85.73356292999961,54333.6176352 2025-06-11,21:32:05.000,162,11071882,-795,0,1749677524,12687.921003649994,85.73356292999961,54333.79231320001 2025-06-11,21:32:06.000,162,11071823,-795,0,1749677525,12687.900794719993,85.78995597000176,54333.76436472001 2025-06-11,21:32:07.000,162,11071913,-795,0,1749677526,12687.907531029989,85.7829068400024,54333.841223040006 2025-06-11,21:32:08.000,162,11071860,-795,0,1749677527,12687.813222689998,85.85339814000326,54333.987952560004 2025-06-11,21:32:09.000,162,11071859,-795,0,1749677528,12687.806486379988,85.82520161999855,54333.987952560004 2025-06-11,21:32:10.000,162,11071858,-795,0,1749677529,12687.732386969998,85.81815248999919,54333.97397832 2025-06-11,21:32:11.000,162,11071893,-795,0,1749677530,12687.786277449988,85.74766118999833,54334.16263056 2025-06-11,21:32:12.000,162,11071871,-795,0,1749677531,12687.665023870002,85.75471031999768,54333.94602984 2025-06-11,21:32:13.000,162,11071833,-795,0,1749677532,12687.617869699992,85.76880858000368,54333.89712 2025-06-11,21:32:14.000,162,11071811,-795,0,1749677533,12687.570715529997,85.74766118999833,54333.92506848 2025-06-11,21:32:15.000,162,11071803,-795,0,1749677534,12687.489879809997,85.69831728000281,54333.93205560001 2025-06-11,21:32:16.000,162,11071885,-795,0,1749677535,12687.422516710001,85.67716989000473,54333.95301696 2025-06-11,21:32:17.000,162,11071858,-795,0,1749677536,12687.382098850001,85.6348751100013,54334.16961768001 2025-06-11,21:32:18.000,162,11071868,-795,0,1749677537,12687.30126313,85.61372772000323,54334.09974648001 2025-06-11,21:32:19.000,162,11071929,-795,0,1749677538,12687.267581579996,85.55733468000108,54334.225514640006 2025-06-11,21:32:20.000,162,11071874,-795,0,1749677539,12687.25410895999,85.52208903000428,54334.28839872 2025-06-11,21:32:21.000,162,11071905,-795,0,1749677540,12687.21369109999,85.47274512000149,54334.07878512001 2025-06-11,21:32:22.000,162,11071792,-795,0,1749677541,12687.025074419995,85.50799076999829,54333.90410712 2025-06-11,21:32:23.000,162,11071840,-795,0,1749677542,12686.95771132,85.45159773000341,54333.93205560001 2025-06-11,21:32:24.000,162,11071864,-795,0,1749677543,12686.89708453,85.48684338000021,54333.90410712 2025-06-11,21:32:25.000,162,11071879,-795,0,1749677544,12686.856666669999,85.4374994700047,54334.02288816 2025-06-11,21:32:26.000,162,11071889,-795,0,1749677545,12686.775830949999,85.45159773000341,54334.225514640006 2025-06-11,21:32:27.000,162,11071839,-795,0,1749677546,12686.674786299998,85.37405730000319,54334.18359192 2025-06-11,21:32:28.000,162,11071860,-795,0,1749677547,12686.681522609993,85.41635207999934,54334.155643440004 2025-06-11,21:32:29.000,162,11071894,-795,0,1749677548,12686.661313679993,85.35995904000447,54334.274424480005 2025-06-11,21:32:30.000,162,11071819,-795,0,1749677549,12686.627632129988,85.31061513000168,54334.036862400004 2025-06-11,21:32:31.000,162,11071869,-795,0,1749677550,12686.593950579998,85.30356600000232,54333.987952560004 2025-06-11,21:32:32.000,162,11071890,-795,0,1749677551,12686.465960690002,85.34586077999847,54333.83423592001 2025-06-11,21:32:33.000,162,11071884,-795,0,1749677552,12686.465960690002,85.29651687000296,54333.86218440001 2025-06-11,21:32:34.000,162,11071889,-795,0,1749677553,12686.472696999997,85.2894677400036,54333.92506848 2025-06-11,21:32:35.000,162,11071885,-795,0,1749677554,12686.506378550002,85.24717296000017,54334.24647600001 2025-06-11,21:32:36.000,162,11071924,-795,0,1749677555,12686.459224379993,85.24717296000017,54334.25346312 2025-06-11,21:32:37.000,162,11071890,-795,0,1749677556,12686.492905929998,85.2260255700021,54334.26743736001 2025-06-11,21:32:38.000,162,11071857,-795,0,1749677557,12686.479433309993,85.24012383000081,54334.13468208 2025-06-11,21:32:39.000,162,11071803,-795,0,1749677558,12686.540060099993,85.1766816599993,54334.12070784 2025-06-11,21:32:40.000,162,11071911,-795,0,1749677559,12686.580477959993,85.21192731000338,54333.95301696 2025-06-11,21:32:41.000,162,11071845,-675,0,1749677560,12686.540060099993,85.19782905000466,54333.80628744 2025-06-11,21:32:42.000,162,11071890,-795,0,1749677561,12686.567005340003,85.15553427000123,54333.81327456001 2025-06-11,21:32:43.000,162,11071881,-795,0,1749677562,12686.654577369998,85.08504297000036,54333.85519728 2025-06-11,21:32:44.000,162,11071853,-795,0,1749677563,12686.627632129988,84.97225689000334,54334.225514640006 2025-06-11,21:32:45.000,162,11071894,-795,0,1749677564,12686.694995229998,84.88766733000375,54334.1416692 2025-06-11,21:32:46.000,162,11071838,-795,0,1749677565,12686.607423199988,84.81717603000288,54334.06481088 2025-06-11,21:32:47.000,162,11071868,-795,0,1749677566,12686.641104749993,84.69734081999923,54333.98096544001 2025-06-11,21:32:48.000,162,11071839,-795,0,1749677567,12686.641104749993,84.60570213000028,54333.92506848 2025-06-11,21:32:49.000,162,11071870,-795,0,1749677568,12686.742149399994,84.54930908999813,54333.78532608 2025-06-11,21:32:50.000,162,11071841,-795,0,1749677569,12686.694995229998,84.45767039999919,54333.76436472001 2025-06-11,21:32:51.000,162,11071924,-795,0,1749677570,12686.694995229998,84.38717909999832,54333.701480640004 2025-06-11,21:32:52.000,162,11071828,-795,0,1749677571,12686.600686889993,84.32373693000409,54333.63160944 2025-06-11,21:32:53.000,162,11071899,-795,0,1749677572,12686.641104749993,84.24619650000386,54333.90410712 2025-06-11,21:32:54.000,162,11071846,-795,0,1749677573,12686.654577369998,84.14750867999828,54333.90410712 2025-06-11,21:32:55.000,162,11071863,-795,0,1749677574,12686.661313679993,84.09816477000277,54333.87615864 2025-06-11,21:32:56.000,162,11071937,-795,0,1749677575,12686.654577369998,84.05586998999934,54333.89712 2025-06-11,21:32:57.000,162,11071902,-795,0,1749677576,12686.735413089998,84.02062434000254,54333.890132880006 2025-06-11,21:32:58.000,162,11071871,-795,0,1749677577,12686.755622019999,84.00652608000382,54333.54077688 2025-06-11,21:32:59.000,162,11071826,-795,0,1749677578,12686.822985119994,83.93603478000296,54333.64558368001 2025-06-11,21:33:00.000,162,11071871,-795,0,1749677579,12686.93750239,83.84439609000401,54333.63160944 2025-06-11,21:33:01.000,162,11071881,-795,0,1749677580,12687.15980062,83.76685566000378,54333.62462232001 2025-06-11,21:33:02.000,162,11071839,-795,0,1749677581,12687.17327323999,83.66111870999885,54333.77833896 2025-06-11,21:33:03.000,162,11071898,-795,0,1749677582,12687.361889920001,83.54128350000246,54333.722442000006 2025-06-11,21:33:04.000,162,11071896,-795,0,1749677583,12687.429253019996,83.49193958999967,54333.77833896 2025-06-11,21:33:05.000,162,11071915,-795,0,1749677584,12687.638078629992,83.46374307000224,54333.8272488 2025-06-11,21:33:06.000,162,11071893,-795,0,1749677585,12687.799750069993,83.45669394000288,54333.96000408001 2025-06-11,21:33:07.000,162,11071864,-795,0,1749677586,12687.954685199998,83.4707922000016,54333.62462232001 2025-06-11,21:33:08.000,162,11071856,-795,0,1749677587,12688.102884019994,83.46374307000224,54333.71545488001 2025-06-11,21:33:09.000,162,11071908,-795,0,1749677588,12688.29823701,83.45669394000288,54333.722442000006 2025-06-11,21:33:10.000,162,11071821,-795,0,1749677589,12688.43969952,83.46374307000224,54333.98096544001 2025-06-11,21:33:11.000,162,11071862,-795,0,1749677590,12688.567689409996,83.4355465500048,54334.09974648001 2025-06-11,21:33:12.000,162,11071847,-795,0,1749677591,12688.601370960001,83.4214482899988,54334.05083664001 2025-06-11,21:33:13.000,162,11071896,-795,0,1749677592,12688.763042400002,83.40030090000073,54334.02987528001 2025-06-11,21:33:14.000,162,11071865,-795,0,1749677593,12688.857350739992,83.40030090000073,54334.16961768001 2025-06-11,21:33:15.000,162,11071849,-795,0,1749677594,12689.059440039993,83.38620264000201,54334.23948888 2025-06-11,21:33:16.000,162,11071869,-795,0,1749677595,12689.160484689994,83.40735003000009,54334.13468208 2025-06-11,21:33:17.000,162,11071858,-795,0,1749677596,12689.281738269994,83.44259568000416,54334.08577224 2025-06-11,21:33:18.000,162,11071850,-795,0,1749677597,12689.32889243999,83.44259568000416,54333.939042720005 2025-06-11,21:33:19.000,162,11071876,-795,0,1749677598,12689.423200779995,83.45669394000288,54333.88314576001 2025-06-11,21:33:20.000,162,11071863,-795,0,1749677599,12689.423200779995,83.47784133000096,54333.96000408001 2025-06-11,21:33:21.000,162,11071839,-795,0,1749677600,12689.47035494999,83.52718524000375,54334.155643440004 2025-06-11,21:33:22.000,162,11071836,-795,0,1749677601,12689.53098173999,83.49898871999903,54334.155643440004 2025-06-11,21:33:23.000,162,11071865,-795,0,1749677602,12689.61855377,83.5342343700031,54334.24647600001 2025-06-11,21:33:24.000,162,11071851,-795,0,1749677603,12689.685916869996,83.54128350000246,54334.35826992 2025-06-11,21:33:25.000,162,11071886,-795,0,1749677604,12689.807170449996,83.57652914999926,54334.23948888 2025-06-11,21:33:26.000,162,11071852,-795,0,1749677605,12689.800434140001,83.59062740999798,54334.13468208 2025-06-11,21:33:27.000,162,11071888,-795,0,1749677606,12689.888006169997,83.58357827999862,54334.057823760006 2025-06-11,21:33:28.000,162,11071838,-795,0,1749677607,12689.921687720002,83.61882393000269,54334.06481088 2025-06-11,21:33:29.000,162,11071900,-795,0,1749677608,12690.002523440002,83.57652914999926,54334.274424480005 2025-06-11,21:33:30.000,162,11071891,-795,0,1749677609,12690.009259749997,83.52718524000375,54334.40019264 2025-06-11,21:33:31.000,162,11071866,-795,0,1749677610,12690.063150230002,83.54128350000246,54334.42814112 2025-06-11,21:33:32.000,162,11071853,-795,0,1749677611,12690.002523440002,83.50603784999839,54334.393205520006 2025-06-11,21:33:33.000,162,11071880,-795,0,1749677612,12690.069886539997,83.49898871999903,54334.36525704001 2025-06-11,21:33:34.000,162,11071843,-795,0,1749677613,12690.090095469997,83.48489046000032,54334.13468208 2025-06-11,21:33:35.000,162,11071797,-795,0,1749677614,12690.170931189998,83.49193958999967,54334.225514640006 2025-06-11,21:33:36.000,162,11071824,-795,0,1749677615,12690.096831779992,83.47784133000096,54333.90410712 2025-06-11,21:33:37.000,162,11071872,-795,0,1749677616,12690.332602629998,83.46374307000224,54334.26045024 2025-06-11,21:33:38.000,162,11071894,-795,0,1749677617,12690.373020489998,83.4214482899988,54334.393205520006 2025-06-11,21:33:39.000,162,11071855,-795,0,1749677618,12690.406702039989,83.4214482899988,54334.54692216 2025-06-11,21:33:40.000,162,11071874,-795,0,1749677619,12690.433647279999,83.44964481000352,54334.491025200005 2025-06-11,21:33:41.000,162,11071887,-795,0,1749677620,12690.561637169994,83.40735003000009,54334.61679336 2025-06-11,21:33:42.000,162,11071857,-795,0,1749677621,12690.48753775999,83.3721043800033,54334.23250176 2025-06-11,21:33:43.000,162,11071880,-795,0,1749677622,12690.56837347999,83.37915351000265,54334.26743736001 2025-06-11,21:33:44.000,162,11071835,-795,0,1749677623,12690.66941812999,83.35095698999794,54334.26045024 2025-06-11,21:33:45.000,162,11071902,-795,0,1749677624,12690.75699016,83.38620264000201,54334.35826992 2025-06-11,21:33:46.000,162,11071859,-795,0,1749677625,12690.75025384999,83.33685872999922,54334.40019264 2025-06-11,21:33:47.000,162,11071861,-795,0,1749677626,12690.824353259995,83.33685872999922,54334.4560896 2025-06-11,21:33:48.000,162,11071865,-795,0,1749677627,12690.77046277999,83.35800612000457,54334.71461304 2025-06-11,21:33:49.000,162,11071872,-795,0,1749677628,12690.75699016,83.35800612000457,54334.70063880001 2025-06-11,21:33:50.000,162,11071880,-795,0,1749677629,12690.73004491999,83.3721043800033,54334.74256152 2025-06-11,21:33:51.000,162,11071877,-795,0,1749677630,12690.68962705999,83.40735003000009,54334.74256152 2025-06-11,21:33:52.000,162,11071862,-795,0,1749677631,12690.59531872,83.41439915999945,54334.75653576 2025-06-11,21:33:53.000,162,11071867,-795,0,1749677632,12690.622263959995,83.46374307000224,54334.511986560006 2025-06-11,21:33:54.000,162,11071878,-795,0,1749677633,12690.55490086,83.48489046000032,54334.49801232 2025-06-11,21:33:55.000,162,11071850,-795,0,1749677634,12690.561637169994,83.49898871999903,54334.65172896001 2025-06-11,21:33:56.000,162,11071875,-795,0,1749677635,12690.55490086,83.47784133000096,54334.72160016001 2025-06-11,21:33:57.000,162,11071868,-795,0,1749677636,12690.581846099994,83.52718524000375,54334.93121376 2025-06-11,21:33:58.000,162,11071887,-795,0,1749677637,12690.501010379994,83.49898871999903,54334.84038120001 2025-06-11,21:33:59.000,162,11071875,-795,0,1749677638,12690.501010379994,83.54128350000246,54334.896278160006 2025-06-11,21:34:00.000,162,11071900,-795,0,1749677639,12690.48753775999,83.54833263000182,54334.95916224 2025-06-11,21:34:01.000,162,11071884,-795,0,1749677640,12690.48753775999,83.59767654000461,54334.88230392 2025-06-11,21:34:02.000,162,11071882,-795,0,1749677641,12690.413438349999,83.60472567000397,54334.5259608 2025-06-11,21:34:03.000,162,11071888,-795,0,1749677642,12690.460592519994,83.63292219000141,54334.63076760001 2025-06-11,21:34:04.000,162,11071858,-795,0,1749677643,12690.453856209999,83.63997132000077,54334.74954864001 2025-06-11,21:34:05.000,162,11071851,-795,0,1749677644,12690.393229419999,83.65406957999949,54334.728587280006 2025-06-11,21:34:06.000,162,11071882,-795,0,1749677645,12690.245030599988,83.62587306000205,54334.86832968001 2025-06-11,21:34:07.000,162,11071867,-795,0,1749677646,12690.117040709993,83.63997132000077,54334.78448424 2025-06-11,21:34:08.000,162,11071899,-795,0,1749677647,12689.941896650002,83.59767654000461,54334.75653576 2025-06-11,21:34:09.000,162,11071850,-795,0,1749677648,12689.867797239996,83.56243089000054,54334.74256152 2025-06-11,21:34:10.000,162,11071887,-795,0,1749677649,12689.746543659996,83.51308697999775,54334.679677440006 2025-06-11,21:34:11.000,162,11071905,-795,0,1749677650,12689.61855377,83.5342343700031,54334.491025200005 2025-06-11,21:34:12.000,162,11071877,-795,0,1749677651,12689.49056387999,83.48489046000032,54334.4560896 2025-06-11,21:34:13.000,162,11071851,-795,0,1749677652,12689.42993708999,83.45669394000288,54334.421154 2025-06-11,21:34:14.000,162,11071843,-795,0,1749677653,12689.33562875,83.38620264000201,54334.4560896 2025-06-11,21:34:15.000,162,11071871,-795,0,1749677654,12689.234584099999,83.36505525000393,54334.58185776001 2025-06-11,21:34:16.000,162,11071893,-795,0,1749677655,12689.093121589998,83.3721043800033,54334.560896400006 2025-06-11,21:34:17.000,162,11071878,-795,0,1749677656,12688.944922770002,83.33685872999922,54334.442115360005 2025-06-11,21:34:18.000,162,11071869,-795,0,1749677657,12688.837141809992,83.23112178000156,54334.50499944001 2025-06-11,21:34:19.000,162,11071852,-795,0,1749677658,12688.830405499997,83.2240726500022,54334.58884488 2025-06-11,21:34:20.000,162,11071845,-795,0,1749677659,12688.742833470002,83.2240726500022,54334.421154 2025-06-11,21:34:21.000,162,11071866,-795,0,1749677660,12688.736097159992,83.18882699999813,54334.344295680006 2025-06-11,21:34:22.000,162,11071871,-795,0,1749677661,12688.574425719991,83.15358135000133,54334.036862400004 2025-06-11,21:34:23.000,162,11071876,-795,0,1749677662,12688.587898339996,83.10423743999854,54334.12070784 2025-06-11,21:34:24.000,162,11071878,-795,0,1749677663,12688.554216789991,83.0760409200011,54334.33032144 2025-06-11,21:34:25.000,162,11071866,-795,0,1749677664,12688.648525129996,83.10423743999854,54334.49801232 2025-06-11,21:34:26.000,162,11071899,-795,0,1749677665,12688.661997750001,83.06194266000239,54334.49801232 2025-06-11,21:34:27.000,162,11071858,-795,0,1749677666,12688.688942989997,83.06194266000239,54334.491025200005 2025-06-11,21:34:28.000,162,11071872,-795,0,1749677667,12688.736097159992,83.04079527000431,54334.51897368 2025-06-11,21:34:29.000,162,11071856,-795,0,1749677668,12688.857350739992,83.04079527000431,54334.30237296 2025-06-11,21:34:30.000,162,11071888,-795,0,1749677669,12688.870823359997,83.02669700999832,54334.3512828 2025-06-11,21:34:31.000,162,11071880,-795,0,1749677670,12688.917977529993,83.04784440000367,54334.21852752001 2025-06-11,21:34:32.000,162,11071871,-795,0,1749677671,12688.884295980002,83.0760409200011,54334.09275936 2025-06-11,21:34:33.000,162,11071838,-795,0,1749677672,12688.904504910002,83.09718830999918,54334.40019264 2025-06-11,21:34:34.000,162,11071845,-795,0,1749677673,12688.958395389993,83.09718830999918,54334.560896400006 2025-06-11,21:34:35.000,162,11071885,-795,0,1749677674,12689.052703729998,83.11833570000454,54334.68666456 2025-06-11,21:34:36.000,162,11071891,-795,0,1749677675,12689.113330519998,83.08309005000046,54334.79845848001 2025-06-11,21:34:37.000,162,11071840,-795,0,1749677676,12689.167220999989,83.1253848300039,54334.79845848001 2025-06-11,21:34:38.000,162,11071836,-795,0,1749677677,12689.234584099999,83.09718830999918,54334.4560896 2025-06-11,21:34:39.000,162,11071875,-795,0,1749677678,12689.322156129994,83.1253848300039,54334.46307672001 2025-06-11,21:34:40.000,162,11071834,-795,0,1749677679,12689.33562875,83.1253848300039,54334.54692216 2025-06-11,21:34:41.000,162,11071872,-795,0,1749677680,12689.40972815999,83.16767961000005,54334.57487064 2025-06-11,21:34:42.000,162,11071879,-795,0,1749677681,12689.45688233,83.14653222000197,54334.67269032001 2025-06-11,21:34:43.000,162,11071882,-755,0,1749677682,12689.51750912,83.0760409200011,54334.75653576 2025-06-11,21:34:44.000,162,11071910,-795,0,1749677683,12689.57139959999,83.02669700999832,54334.896278160006 2025-06-11,21:34:45.000,162,11071903,-795,0,1749677684,12689.6387627,83.0125987499996,54335.01505920001 2025-06-11,21:34:46.000,162,11071884,-795,0,1749677685,12689.51750912,82.99145136000152,54334.96614936001 2025-06-11,21:34:47.000,162,11071898,-795,0,1749677686,12689.38951922999,83.06194266000239,54334.63076760001 2025-06-11,21:34:48.000,162,11071876,-795,0,1749677687,12689.32889243999,83.18177786999877,54334.6657032 2025-06-11,21:34:49.000,162,11071885,-795,0,1749677688,12689.38951922999,83.3227604700005,54334.64474184 2025-06-11,21:34:50.000,162,11071911,-795,0,1749677689,12689.57139959999,83.34390785999858,54334.8054456 2025-06-11,21:34:51.000,162,11071881,-795,0,1749677690,12689.645499009996,83.33685872999922,54334.93121376 2025-06-11,21:34:52.000,162,11071846,-795,0,1749677691,12689.73980735,83.30161308000243,54335.119866 2025-06-11,21:34:53.000,162,11071841,-795,0,1749677692,12689.746543659996,83.25226916999964,54334.96614936001 2025-06-11,21:34:54.000,162,11071849,-795,0,1749677693,12689.861060930001,83.16767961000005,54335.12685312 2025-06-11,21:34:55.000,162,11071882,-795,0,1749677694,12689.935160339992,83.17472873999941,54335.14082736 2025-06-11,21:34:56.000,162,11071892,-795,0,1749677695,12690.029468679997,83.10423743999854,54335.02204632 2025-06-11,21:34:57.000,162,11071843,-795,0,1749677696,12690.096831779992,83.01964787999896,54334.9102524 2025-06-11,21:34:58.000,162,11071873,-795,0,1749677697,12690.157458569993,83.01964787999896,54334.81941984001 2025-06-11,21:34:59.000,162,11071815,-795,0,1749677698,12690.298921079993,83.20997439000348,54334.83339408 2025-06-11,21:35:00.000,162,11071887,-795,0,1749677699,12690.271975839998,83.41439915999945,54334.93121376 2025-06-11,21:35:01.000,162,11071866,-795,0,1749677700,12689.968841889997,83.61177480000333,54335.15480160001 2025-06-11,21:35:02.000,162,11071876,-795,0,1749677701,12689.6387627,83.63997132000077,54334.91723952001 2025-06-11,21:35:03.000,162,11071880,-795,0,1749677702,12689.45688233,83.59062740999798,54335.112878880005 2025-06-11,21:35:04.000,162,11071871,-795,0,1749677703,12689.34910136999,83.37915351000265,54335.24563416 2025-06-11,21:35:05.000,162,11071917,-795,0,1749677704,12689.37604661,83.3227604700005,54335.14781448 2025-06-11,21:35:06.000,162,11071897,-795,0,1749677705,12689.41646447,83.259318299999,54335.12685312 2025-06-11,21:35:07.000,162,11071893,-795,0,1749677706,12689.423200779995,83.18882699999813,54335.15480160001 2025-06-11,21:35:08.000,162,11071892,-795,0,1749677707,12689.41646447,83.13948309000261,54335.19672432 2025-06-11,21:35:09.000,162,11071871,-795,0,1749677708,12689.51077280999,83.13948309000261,54335.27358264001 2025-06-11,21:35:10.000,162,11071857,-795,0,1749677709,12689.51077280999,83.04784440000367,54335.47620912 2025-06-11,21:35:11.000,162,11071900,-795,0,1749677710,12689.483827569995,83.02669700999832,54335.35742808 2025-06-11,21:35:12.000,162,11071901,-795,0,1749677711,12689.51077280999,82.94915657999809,54335.31550536 2025-06-11,21:35:13.000,162,11071907,-795,0,1749677712,12689.57139959999,82.93505831999937,54335.38537656 2025-06-11,21:35:14.000,162,11071879,-795,0,1749677713,12689.645499009996,82.89276354000322,54335.37140232001 2025-06-11,21:35:15.000,162,11071881,-795,0,1749677714,12689.712862109991,82.89981267000258,54335.33646672 2025-06-11,21:35:16.000,162,11071901,-795,0,1749677715,12689.820643070001,82.84341963000043,54335.49018336001 2025-06-11,21:35:17.000,162,11071902,-795,0,1749677716,12689.840852000001,82.84341963000043,54335.497170480005 2025-06-11,21:35:18.000,162,11071861,-795,0,1749677717,12689.894742479992,82.80817398000363,54335.47620912 2025-06-11,21:35:19.000,162,11071882,-795,0,1749677718,12689.800434140001,82.81522311000299,54335.60197728 2025-06-11,21:35:20.000,162,11071879,-795,0,1749677719,12689.861060930001,82.7658792000002,54335.664861360005 2025-06-11,21:35:21.000,162,11071877,-795,0,1749677720,12689.982314510002,82.77997745999892,54335.79062952 2025-06-11,21:35:22.000,162,11071854,-795,0,1749677721,12689.955369269992,82.75178094000148,54335.67184848 2025-06-11,21:35:23.000,162,11071875,-795,0,1749677722,12690.056413919992,82.72358442000404,54335.70678408001 2025-06-11,21:35:24.000,162,11071845,-795,0,1749677723,12690.123777020002,82.72358442000404,54335.67883560001 2025-06-11,21:35:25.000,162,11071857,-795,0,1749677724,12690.164194880002,82.72358442000404,54335.70678408001 2025-06-11,21:35:26.000,162,11071873,-795,0,1749677725,12690.204612740003,82.64604399000382,54335.734732560006 2025-06-11,21:35:27.000,162,11071877,-795,0,1749677726,12690.184403810003,82.6671913800019,54335.62992576 2025-06-11,21:35:28.000,162,11071852,-795,0,1749677727,12690.238294289993,82.60374921000039,54335.91639768 2025-06-11,21:35:29.000,162,11071867,-795,0,1749677728,12690.285448459988,82.58260182000231,54335.951333280005 2025-06-11,21:35:30.000,162,11071865,-795,0,1749677729,12690.386493109989,82.55440530000487,54336.000243120005 2025-06-11,21:35:31.000,162,11071861,-795,0,1749677730,12690.440383589994,82.54735616999824,54336.04216584001 2025-06-11,21:35:32.000,162,11071914,-795,0,1749677731,12690.48753775999,82.49801226000272,54336.05614008 2025-06-11,21:35:33.000,162,11071863,-795,0,1749677732,12690.56837347999,82.54735616999824,54335.86748784 2025-06-11,21:35:34.000,162,11071849,-795,0,1749677733,12690.60879133999,82.52620878000016,54335.9583204 2025-06-11,21:35:35.000,162,11071843,-795,0,1749677734,12690.65594551,82.52620878000016,54335.97229464001 2025-06-11,21:35:36.000,162,11071900,-795,0,1749677735,12690.723308609995,82.50506139000208,54335.96530752 2025-06-11,21:35:37.000,162,11071881,-795,0,1749677736,12690.743517539995,82.4557174799993,54336.10504992 2025-06-11,21:35:38.000,162,11071857,-795,0,1749677737,12690.83108956999,82.40637357000378,54336.13998552001 2025-06-11,21:35:39.000,162,11071854,-795,0,1749677738,12690.992761009991,82.40637357000378,54336.286715040005 2025-06-11,21:35:40.000,162,11071836,-795,0,1749677739,12691.120750900001,82.42752096000186,54336.35658624001 2025-06-11,21:35:41.000,162,11071880,-795,0,1749677740,12691.201586620002,82.44161922000058,54336.37056048 2025-06-11,21:35:42.000,162,11071845,-795,0,1749677741,12691.275686029992,82.4557174799993,54335.902423440006 2025-06-11,21:35:43.000,162,11071853,-795,0,1749677742,12691.430621159998,82.49096313000337,54336.04216584001 2025-06-11,21:35:44.000,162,11071878,-795,0,1749677743,12691.538402119993,82.46276660999865,54336.07710144 2025-06-11,21:35:45.000,162,11071881,-795,0,1749677744,12691.68660093999,82.44866834999993,54335.97229464001 2025-06-11,21:35:46.000,162,11071905,-795,0,1749677745,12691.82806344999,82.46276660999865,54336.44741880001 2025-06-11,21:35:47.000,162,11071839,-795,0,1749677746,12691.93584441,82.53325790999952,54336.503315760005 2025-06-11,21:35:48.000,162,11071874,-795,0,1749677747,12692.07057060999,82.55440530000487,54336.53825136 2025-06-11,21:35:49.000,162,11071847,-795,0,1749677748,12692.185087879996,82.61079833999975,54336.67799376 2025-06-11,21:35:50.000,162,11071836,-795,0,1749677749,12692.313077769992,82.64604399000382,54336.64305816001 2025-06-11,21:35:51.000,162,11071894,-795,0,1749677750,12692.387177179997,82.79407572000491,54336.4823544 2025-06-11,21:35:52.000,162,11071879,-795,0,1749677751,12692.468012899997,82.80112485000427,54336.37754760001 2025-06-11,21:35:53.000,162,11071831,-795,0,1749677752,12692.528639689997,82.93505831999937,54336.46838016 2025-06-11,21:35:54.000,162,11071877,-795,0,1749677753,12692.656629579993,82.95620571000472,54336.56619984001 2025-06-11,21:35:55.000,162,11071881,-795,0,1749677754,12692.771146849998,82.99145136000152,54336.92254296 2025-06-11,21:35:56.000,162,11071868,-795,0,1749677755,12692.818301019994,83.0125987499996,54337.04831112001 2025-06-11,21:35:57.000,162,11071867,-795,0,1749677756,12692.878927809994,83.08309005000046,54337.06927248001 2025-06-11,21:35:58.000,162,11071801,-795,0,1749677757,12692.912609359999,83.1253848300039,54337.01337552 2025-06-11,21:35:59.000,162,11071843,-795,0,1749677758,12692.979972459994,83.19587613000476,54337.04831112001 2025-06-11,21:36:00.000,162,11071895,-795,0,1749677759,12692.979972459994,83.24522004000028,54336.82472328 2025-06-11,21:36:01.000,162,11071811,-555,0,1749677760,12693.01365401,83.27341655999771,54336.957478560005 2025-06-11,21:36:02.000,162,11071838,-795,0,1749677761,12693.01365401,83.3227604700005,54336.7967748 2025-06-11,21:36:03.000,162,11071886,-795,0,1749677762,12693.09448973,83.3227604700005,54336.92953008001 2025-06-11,21:36:04.000,162,11071825,-795,0,1749677763,12693.10796234999,83.30866221000178,54337.13914368 2025-06-11,21:36:05.000,162,11071875,-795,0,1749677764,12693.020390319994,83.34390785999858,54337.13914368 2025-06-11,21:36:06.000,162,11071800,-795,0,1749677765,12693.040599249995,83.3227604700005,54337.1111952 2025-06-11,21:36:07.000,162,11071852,-795,0,1749677766,12693.000181389994,83.33685872999922,54337.1111952 2025-06-11,21:36:08.000,162,11071853,-795,0,1749677767,12692.97323615,83.31571134000114,54336.98542704 2025-06-11,21:36:09.000,162,11071824,-795,0,1749677768,12692.919345669994,83.31571134000114,54336.71292936001 2025-06-11,21:36:10.000,162,11071852,-795,0,1749677769,12692.94629090999,83.33685872999922,54336.789787680005 2025-06-11,21:36:11.000,162,11071876,-795,0,1749677770,12693.040599249995,83.37915351000265,54336.92953008001 2025-06-11,21:36:12.000,162,11071889,-795,0,1749677771,12692.94629090999,83.33685872999922,54336.76183920001 2025-06-11,21:36:13.000,162,11071859,-795,0,1749677772,12692.959763529994,83.27341655999771,54336.81074904001 2025-06-11,21:36:14.000,162,11071848,-795,0,1749677773,12692.979972459994,83.23112178000156,54336.957478560005 2025-06-11,21:36:15.000,162,11071844,-795,0,1749677774,12692.979972459994,83.20292526000412,54336.91555584 2025-06-11,21:36:16.000,162,11071874,-795,0,1749677775,12692.99344508,83.19587613000476,54336.92254296 2025-06-11,21:36:17.000,162,11071858,-795,0,1749677776,12692.98670876999,83.16063048000069,54336.84568464 2025-06-11,21:36:18.000,162,11071853,-795,0,1749677777,12692.99344508,83.19587613000476,54336.70594224 2025-06-11,21:36:19.000,162,11071843,-795,0,1749677778,12693.06754448999,83.13948309000261,54336.74786496 2025-06-11,21:36:20.000,162,11071879,-795,0,1749677779,12693.04733555999,83.10423743999854,54336.7269036 2025-06-11,21:36:21.000,162,11071851,-795,0,1749677780,12693.00691769999,83.10423743999854,54336.70594224 2025-06-11,21:36:22.000,162,11071829,-795,0,1749677781,12692.885664119989,83.08309005000046,54336.46139304 2025-06-11,21:36:23.000,162,11071855,-795,0,1749677782,12692.919345669994,83.06194266000239,54336.90158160001 2025-06-11,21:36:24.000,162,11071865,-795,0,1749677783,12692.858718879994,83.0760409200011,54336.9365172 2025-06-11,21:36:25.000,162,11071848,-795,0,1749677784,12692.90587304999,83.05489353000303,54337.006388400005 2025-06-11,21:36:26.000,162,11071885,-795,0,1749677785,12692.878927809994,83.06194266000239,54336.99241416 2025-06-11,21:36:27.000,162,11071849,-795,0,1749677786,12692.851982569999,83.09718830999918,54336.95049144001 2025-06-11,21:36:28.000,162,11071828,-795,0,1749677787,12692.858718879994,83.06899179000175,54336.740877840006 2025-06-11,21:36:29.000,162,11071863,-795,0,1749677788,12692.865455189989,83.13243396000325,54336.6570324 2025-06-11,21:36:30.000,162,11071810,-795,0,1749677789,12692.912609359999,83.13948309000261,54336.82472328 2025-06-11,21:36:31.000,162,11071844,-795,0,1749677790,12692.872191499999,83.17472873999941,54336.78280056001 2025-06-11,21:36:32.000,162,11071854,-795,0,1749677791,12692.838509949994,83.18882699999813,54336.97843992001 2025-06-11,21:36:33.000,162,11071880,-795,0,1749677792,12692.858718879994,83.2240726500022,54337.06228536 2025-06-11,21:36:34.000,162,11071889,-795,0,1749677793,12692.858718879994,83.26636742999835,54337.10420808 2025-06-11,21:36:35.000,162,11071897,-795,0,1749677794,12692.825037329989,83.3227604700005,54337.2509376 2025-06-11,21:36:36.000,162,11071881,-795,0,1749677795,12692.845246259989,83.3227604700005,54337.20901488 2025-06-11,21:36:37.000,162,11071856,-795,0,1749677796,12692.818301019994,83.38620264000201,54337.03433688 2025-06-11,21:36:38.000,162,11071871,-795,0,1749677797,12692.777883159994,83.39325177000137,54336.94350432 2025-06-11,21:36:39.000,162,11071864,-795,0,1749677798,12692.744201609989,83.4214482899988,54336.92953008001 2025-06-11,21:36:40.000,162,11071851,-795,0,1749677799,12692.656629579993,83.48489046000032,54336.84568464 2025-06-11,21:36:41.000,162,11071861,-795,0,1749677800,12692.649893269998,83.4214482899988,54337.15311792 2025-06-11,21:36:42.000,162,11071849,-795,0,1749677801,12692.589266479998,83.42849741999817,54337.02734976001 2025-06-11,21:36:43.000,162,11071894,-795,0,1749677802,12692.622948030003,83.37915351000265,54337.1810664 2025-06-11,21:36:44.000,162,11071823,-795,0,1749677803,12692.663365889988,83.32980959999986,54337.28587320001 2025-06-11,21:36:45.000,162,11071816,-795,0,1749677804,12692.683574819988,83.30161308000243,54337.21600200001 2025-06-11,21:36:46.000,162,11071835,-795,0,1749677805,12692.670102199998,83.21702352000284,54336.76882632 2025-06-11,21:36:47.000,162,11071905,-795,0,1749677806,12692.723992679988,83.19587613000476,54336.95049144001 2025-06-11,21:36:48.000,162,11071837,-795,0,1749677807,12692.723992679988,83.18882699999813,54336.92254296 2025-06-11,21:36:49.000,162,11071843,-795,0,1749677808,12692.757674229993,83.16767961000005,54336.887607360004 2025-06-11,21:36:50.000,162,11071845,-795,0,1749677809,12692.811564709998,83.13948309000261,54337.23696336001 2025-06-11,21:36:51.000,162,11071872,-795,0,1749677810,12692.825037329989,83.13243396000325,54337.2509376 2025-06-11,21:36:52.000,162,11071834,-795,0,1749677811,12692.899136739994,83.06899179000175,54337.27888608 2025-06-11,21:36:53.000,162,11071874,-795,0,1749677812,12692.92608197999,83.06194266000239,54337.19504064001 2025-06-11,21:36:54.000,162,11071873,-795,0,1749677813,12693.040599249995,82.96325484000408,54337.27888608 2025-06-11,21:36:55.000,162,11071881,-795,0,1749677814,12693.14838020999,82.92800919000001,54336.92953008001 2025-06-11,21:36:56.000,162,11071875,-795,0,1749677815,12693.202270689995,82.8645670199985,54337.02036264001 2025-06-11,21:36:57.000,162,11071867,-795,0,1749677816,12693.262897479995,82.80817398000363,54336.89459448 2025-06-11,21:36:58.000,162,11071913,-795,0,1749677817,12693.31678796,82.65309312000318,54336.85965888001 2025-06-11,21:36:59.000,162,11071905,-795,0,1749677818,12693.39762368,82.53325790999952,54337.174079280005 2025-06-11,21:37:00.000,162,11071934,-795,0,1749677819,12693.417832610001,82.40637357000378,54337.2509376 2025-06-11,21:37:01.000,162,11071831,-795,0,1749677820,12693.451514159991,82.30063661999884,54337.20202776 2025-06-11,21:37:02.000,162,11071842,-795,0,1749677821,12693.35720582,82.13850662999903,54336.91555584 2025-06-11,21:37:03.000,162,11071874,-795,0,1749677822,12693.343733199996,81.97637663999922,54336.96446568 2025-06-11,21:37:04.000,162,11071878,-795,0,1749677823,12693.31678796,81.8142466499994,54336.719916480004 2025-06-11,21:37:05.000,162,11071884,-795,0,1749677824,12693.37741475,81.6803131800043,54336.70594224 2025-06-11,21:37:06.000,162,11071859,-795,0,1749677825,12693.33026057999,81.51113405999786,54336.64305816001 2025-06-11,21:37:07.000,162,11071867,-795,0,1749677826,12693.303315339996,81.37720059000276,54336.52427712001 2025-06-11,21:37:08.000,162,11071888,-795,0,1749677827,12693.24942485999,81.21507060000295,54336.69895512 2025-06-11,21:37:09.000,162,11071850,-795,0,1749677828,12693.22921592999,81.08113713000057,54336.740877840006 2025-06-11,21:37:10.000,162,11071828,-795,0,1749677829,12693.18879806999,80.92605627000012,54336.66401952001 2025-06-11,21:37:11.000,162,11071888,-795,0,1749677830,12693.12817127999,80.79917193000438,54336.53126424 2025-06-11,21:37:12.000,162,11071863,-795,0,1749677831,12693.040599249995,80.69343497999944,54336.29370216 2025-06-11,21:37:13.000,162,11071888,-795,0,1749677832,12693.00691769999,80.60884541999985,54336.070114320006 2025-06-11,21:37:14.000,162,11071886,-795,0,1749677833,12692.99344508,80.47491195000475,54336.049152960004 2025-06-11,21:37:15.000,162,11071854,-795,0,1749677834,12693.00691769999,80.41146978000324,54336.16094688001 2025-06-11,21:37:16.000,162,11071884,-795,0,1749677835,12692.979972459994,80.31278195999766,54336.1329984 2025-06-11,21:37:17.000,162,11071862,-795,0,1749677836,12692.94629090999,80.23524153000471,54336.286715040005 2025-06-11,21:37:18.000,162,11071821,-795,0,1749677837,12692.831773639999,80.1717993600032,54336.1329984 2025-06-11,21:37:19.000,162,11071817,-795,0,1749677838,12692.804828399989,80.1436028399985,54336.070114320006 2025-06-11,21:37:20.000,162,11071927,-795,0,1749677839,12692.771146849998,80.12245545000042,54336.08408856 2025-06-11,21:37:21.000,162,11071898,-795,0,1749677840,12692.717256369993,80.08720980000362,54335.98626888 2025-06-11,21:37:22.000,162,11071884,-795,0,1749677841,12692.670102199998,80.03081676000147,54335.6439 2025-06-11,21:37:23.000,162,11071898,-795,0,1749677842,12692.723992679988,80.04491502000019,54335.76268104 2025-06-11,21:37:24.000,162,11071830,-795,0,1749677843,12692.757674229993,79.92507981000381,54335.84652648001 2025-06-11,21:37:25.000,162,11071820,-795,0,1749677844,12692.777883159994,79.88278503000038,54335.80460376001 2025-06-11,21:37:26.000,162,11071885,-795,0,1749677845,12692.798092089994,79.80524460000015,54335.881462080004 2025-06-11,21:37:27.000,162,11071877,-795,0,1749677846,12692.838509949994,79.72770416999992,54335.81159088 2025-06-11,21:37:28.000,162,11071889,-795,0,1749677847,12692.858718879994,79.6149180900029,54335.77665528001 2025-06-11,21:37:29.000,162,11071863,-795,0,1749677848,12693.03386294,79.56557418000011,54335.83953936 2025-06-11,21:37:30.000,162,11071854,-795,0,1749677849,12693.081017109995,79.52327940000396,54335.89543632001 2025-06-11,21:37:31.000,162,11071849,-795,0,1749677850,12693.182061759995,79.43868984000437,54335.62293864 2025-06-11,21:37:32.000,162,11071824,-795,0,1749677851,12693.24942485999,79.45278810000309,54335.63691288001 2025-06-11,21:37:33.000,162,11071857,-795,0,1749677852,12693.343733199996,79.53737766000268,54335.664861360005 2025-06-11,21:37:34.000,162,11071867,-795,0,1749677853,12693.424568919996,79.57262330999947,54335.713771200004 2025-06-11,21:37:35.000,162,11071843,-795,0,1749677854,12693.384151059996,79.69950765000249,54335.7487068 2025-06-11,21:37:36.000,162,11071888,-795,0,1749677855,12693.37741475,79.79114634000143,54335.9583204 2025-06-11,21:37:37.000,162,11071913,-795,0,1749677856,12693.343733199996,79.94622720000189,54335.902423440006 2025-06-11,21:37:38.000,162,11071858,-795,0,1749677857,12693.343733199996,80.08016067000426,54335.96530752 2025-06-11,21:37:39.000,162,11071879,-795,0,1749677858,12693.363942129996,80.24229066000407,54336.06312720001 2025-06-11,21:37:40.000,162,11071882,-795,0,1749677859,12693.35720582,80.36917499999981,54335.98626888 2025-06-11,21:37:41.000,162,11071855,-795,0,1749677860,12693.343733199996,80.53130498999963,54335.97229464001 2025-06-11,21:37:42.000,162,11071854,-715,0,1749677861,12693.19553438,80.60884541999985,54335.80460376001 2025-06-11,21:37:43.000,162,11071857,-795,0,1749677862,12693.182061759995,80.77097540999966,54336.000243120005 2025-06-11,21:37:44.000,162,11071898,-795,0,1749677863,12693.101226039995,80.82031932000245,54336.11203704001 2025-06-11,21:37:45.000,162,11071864,-795,0,1749677864,12693.03386294,80.93310539999948,54336.36357336 2025-06-11,21:37:46.000,162,11071905,-795,0,1749677865,12692.97323615,81.02474408999842,54336.37754760001 2025-06-11,21:37:47.000,162,11071864,-795,0,1749677866,12692.811564709998,81.0599897400025,54336.237805200006 2025-06-11,21:37:48.000,162,11071860,-795,0,1749677867,12692.851982569999,81.11638278000464,54336.44043168 2025-06-11,21:37:49.000,162,11071846,-795,0,1749677868,12692.784619469989,81.2573653799991,54336.29370216 2025-06-11,21:37:50.000,162,11071878,-795,0,1749677869,12692.730728989998,81.29966016000253,54336.29370216 2025-06-11,21:37:51.000,162,11071891,-795,0,1749677870,12692.555584929993,81.41244623999955,54336.25177944 2025-06-11,21:37:52.000,162,11071852,-795,0,1749677871,12692.353495629992,81.49703579999914,54336.13998552001 2025-06-11,21:37:53.000,162,11071855,-795,0,1749677872,12692.292868839992,81.51113405999786,54336.30068928 2025-06-11,21:37:54.000,162,11071884,-795,0,1749677873,12692.265923599996,81.52523232000385,54336.49632864001 2025-06-11,21:37:55.000,162,11071901,-795,0,1749677874,12692.225505739996,81.47588841000106,54336.4823544 2025-06-11,21:37:56.000,162,11071886,-795,0,1749677875,12692.225505739996,81.39834798000084,54336.5871612 2025-06-11,21:37:57.000,162,11071854,-795,0,1749677876,12692.218769430001,81.34195493999869,54336.53825136 2025-06-11,21:37:58.000,162,11071877,-795,0,1749677877,12692.299605150001,81.32080755000061,54336.286715040005 2025-06-11,21:37:59.000,162,11071885,-795,0,1749677878,12692.265923599996,81.29966016000253,54336.18190824001 2025-06-11,21:38:00.000,162,11071873,-795,0,1749677879,12692.292868839992,81.27851277000445,54336.2028696 2025-06-11,21:38:01.000,162,11071863,-795,0,1749677880,12692.346759319997,81.35605320000468,54336.16094688001 2025-06-11,21:38:02.000,162,11071882,-795,0,1749677881,12692.286132529996,81.3701514600034,54336.00723024 2025-06-11,21:38:03.000,162,11071852,-795,0,1749677882,12692.286132529996,81.41949536999891,54336.4124832 2025-06-11,21:38:04.000,162,11071873,-795,0,1749677883,12692.286132529996,81.41244623999955,54336.51030288 2025-06-11,21:38:05.000,162,11071831,-795,0,1749677884,12692.292868839992,81.45474102000298,54336.54523848001 2025-06-11,21:38:06.000,162,11071869,-795,0,1749677885,12692.292868839992,81.48998666999978,54336.56619984001 2025-06-11,21:38:07.000,162,11071855,-795,0,1749677886,12692.292868839992,81.5675271,54336.384534720004 2025-06-11,21:38:08.000,162,11071834,-795,0,1749677887,12692.340023010001,81.64506753000023,54336.335624880005 2025-06-11,21:38:09.000,162,11071905,-795,0,1749677888,12692.434331349992,81.76490274000389,54336.44741880001 2025-06-11,21:38:10.000,162,11071850,-795,0,1749677889,12692.461276590002,81.83539404000476,54336.405496080006 2025-06-11,21:38:11.000,162,11071917,-795,0,1749677890,12692.447803969997,81.90588533999835,54336.335624880005 2025-06-11,21:38:12.000,162,11071890,-795,0,1749677891,12692.447803969997,81.99752403000457,54336.67799376 2025-06-11,21:38:13.000,162,11071891,-795,0,1749677892,12692.494958139992,82.12440837000031,54336.719916480004 2025-06-11,21:38:14.000,162,11071802,-795,0,1749677893,12692.589266479998,82.18785054000182,54336.81773616 2025-06-11,21:38:15.000,162,11071840,-795,0,1749677894,12692.575793859993,82.3076857499982,54336.84568464 2025-06-11,21:38:16.000,162,11071871,-795,0,1749677895,12692.596002789993,82.39227530999779,54336.78280056001 2025-06-11,21:38:17.000,162,11071882,-795,0,1749677896,12692.569057549998,82.47686487000465,54336.47536728001 2025-06-11,21:38:18.000,162,11071870,-795,0,1749677897,12692.649893269998,82.54030703999888,54336.64305816001 2025-06-11,21:38:19.000,162,11071848,-795,0,1749677898,12692.737465299993,82.64604399000382,54336.77581344 2025-06-11,21:38:20.000,162,11071862,-795,0,1749677899,12692.750937919998,82.63899486000446,54336.81074904001 2025-06-11,21:38:21.000,162,11071836,-795,0,1749677900,12692.622948030003,82.70243702999869,54336.957478560005 2025-06-11,21:38:22.000,162,11071887,-795,0,1749677901,12692.515167069992,82.68833876999997,54336.73389072001 2025-06-11,21:38:23.000,162,11071847,-795,0,1749677902,12692.609475409998,82.67424051000125,54336.97843992001 2025-06-11,21:38:24.000,162,11071824,-795,0,1749677903,12692.609475409998,82.68833876999997,54337.006388400005 2025-06-11,21:38:25.000,162,11071873,-795,0,1749677904,12692.629684339998,82.70948615999805,54337.06228536 2025-06-11,21:38:26.000,162,11071847,-795,0,1749677905,12692.690311129998,82.71653529000469,54336.7967748 2025-06-11,21:38:27.000,162,11071876,-795,0,1749677906,12692.757674229993,82.75883007000084,54336.84568464 2025-06-11,21:38:28.000,162,11071839,-795,0,1749677907,12692.872191499999,82.75883007000084,54336.99241416 2025-06-11,21:38:29.000,162,11071882,-795,0,1749677908,12692.919345669994,82.81522311000299,54336.98542704 2025-06-11,21:38:30.000,162,11071844,-795,0,1749677909,12693.05407187,82.81522311000299,54337.16010504 2025-06-11,21:38:31.000,162,11071849,-795,0,1749677910,12693.081017109995,82.84341963000043,54337.06927248001 2025-06-11,21:38:32.000,162,11071863,-795,0,1749677911,12693.17532545,82.88571441000386,54336.98542704 2025-06-11,21:38:33.000,162,11071836,-795,0,1749677912,12693.39762368,82.87161614999786,54337.16709216001 2025-06-11,21:38:34.000,162,11071897,-715,0,1749677913,12693.747911799997,82.98440223000216,54337.10420808 2025-06-11,21:38:35.000,162,11071850,-795,0,1749677914,12694.071254679999,83.16767961000005,54337.18805352001 2025-06-11,21:38:36.000,162,11071892,-795,0,1749677915,12694.31376184,83.4355465500048,54337.26491184001 2025-06-11,21:38:37.000,162,11071876,-795,0,1749677916,12694.502378519996,83.64702045000013,54337.38369288001 2025-06-11,21:38:38.000,162,11071853,-795,0,1749677917,12694.59668686,83.85144522000337,54337.341770160005 2025-06-11,21:38:39.000,162,11071864,-795,0,1749677918,12694.738149370001,83.99242781999783,54337.69811328001 2025-06-11,21:38:40.000,162,11071860,-795,0,1749677919,12694.812248779992,84.175705200003,54337.8099072 2025-06-11,21:38:41.000,162,11071889,-795,0,1749677920,12694.859402950002,84.3378351900028,54337.76099736 2025-06-11,21:38:42.000,162,11071851,-795,0,1749677921,12694.953711289992,84.51406344000134,54337.7749716 2025-06-11,21:38:43.000,162,11071888,-795,0,1749677922,12695.095173799993,84.61275125999964,54337.90073976 2025-06-11,21:38:44.000,162,11071854,-795,0,1749677923,12695.176009519993,84.76078299000073,54337.90073976 2025-06-11,21:38:45.000,162,11071861,-795,0,1749677924,12695.277054169994,84.84537255000032,54337.99157232 2025-06-11,21:38:46.000,162,11071870,-795,0,1749677925,12695.303999409989,84.91586385000119,54338.02650792001 2025-06-11,21:38:47.000,162,11071864,-795,0,1749677926,12695.243372619989,84.97225689000334,54337.99855944 2025-06-11,21:38:48.000,162,11071877,-795,0,1749677927,12695.128855349998,85.1132394899978,54338.06843064 2025-06-11,21:38:49.000,162,11071869,-795,0,1749677928,12695.196218449993,85.1766816599993,54338.27804424 2025-06-11,21:38:50.000,162,11071863,-795,0,1749677929,12695.169273209998,85.28241861000424,54338.31996696001 2025-06-11,21:38:51.000,162,11071846,-795,0,1749677930,12695.142327969988,85.33176251999976,54338.30599272 2025-06-11,21:38:52.000,162,11071872,-795,0,1749677931,12695.115382729993,85.4374994700047,54338.1592632 2025-06-11,21:38:53.000,162,11071831,-795,0,1749677932,12695.182745829989,85.55733468000108,54338.05445640001 2025-06-11,21:38:54.000,162,11071829,-795,0,1749677933,12695.223163689989,85.56438381000044,54338.06843064 2025-06-11,21:38:55.000,162,11071898,-795,0,1749677934,12695.209691069998,85.61372772000323,54338.02650792001 2025-06-11,21:38:56.000,162,11071843,-795,0,1749677935,12695.196218449993,85.66307162999874,54338.089392 2025-06-11,21:38:57.000,162,11071837,-795,0,1749677936,12695.115382729993,85.71946467000089,54338.131314720005 2025-06-11,21:38:58.000,162,11071883,-795,0,1749677937,12694.994129149993,85.69831728000281,54338.089392 2025-06-11,21:38:59.000,162,11071876,-795,0,1749677938,12694.967183909997,85.72651380000025,54338.229134400004 2025-06-11,21:39:00.000,162,11071829,-795,0,1749677939,12694.866139259997,85.72651380000025,54338.180224560005 2025-06-11,21:39:01.000,162,11071909,-795,0,1749677940,12694.744885679997,85.73356292999961,54338.07541776001 2025-06-11,21:39:02.000,162,11071857,-795,0,1749677941,12694.569741619991,85.70536641000217,54337.58631936 2025-06-11,21:39:03.000,162,11071924,-795,0,1749677942,12694.461960659995,85.6348751100013,54337.565358 2025-06-11,21:39:04.000,162,11071874,-795,0,1749677943,12694.41480649,85.62782598000194,54337.60728072 2025-06-11,21:39:05.000,162,11071857,-795,0,1749677944,12694.34744338999,85.55733468000108,54337.60029360001 2025-06-11,21:39:06.000,162,11071885,-795,0,1749677945,12694.259871359995,85.47274512000149,54337.747023120006 2025-06-11,21:39:07.000,162,11071831,-795,0,1749677946,12694.22618980999,85.43045033999806,54337.68413904 2025-06-11,21:39:08.000,162,11071888,-795,0,1749677947,12694.199244569994,85.40225382000062,54337.69112616001 2025-06-11,21:39:09.000,162,11071898,-795,0,1749677948,12694.158826709994,85.35290990999783,54337.59330648 2025-06-11,21:39:10.000,162,11071842,-795,0,1749677949,12694.14535408999,85.24012383000081,54337.53042240001 2025-06-11,21:39:11.000,162,11071868,-795,0,1749677950,12694.098199919994,85.23307470000145,54337.292860320005 2025-06-11,21:39:12.000,162,11071833,-795,0,1749677951,12694.057782059994,85.19077991999802,54337.03433688 2025-06-11,21:39:13.000,162,11071890,-795,0,1749677952,12694.084727299989,85.07094471000164,54336.98542704 2025-06-11,21:39:14.000,162,11071805,-795,0,1749677953,12694.111672539999,85.00750254000013,54336.97843992001 2025-06-11,21:39:15.000,162,11071832,-795,0,1749677954,12694.18577194999,84.89471646000311,54337.174079280005 2025-06-11,21:39:16.000,162,11071859,-795,0,1749677955,12694.199244569994,84.85242167999968,54337.1111952 2025-06-11,21:39:17.000,162,11071886,-795,0,1749677956,12694.24639873999,84.85947080999904,54336.91555584 2025-06-11,21:39:18.000,162,11071836,-795,0,1749677957,12694.300289219995,84.76078299000073,54336.81074904001 2025-06-11,21:39:19.000,162,11071832,-795,0,1749677958,12694.280080289995,84.66914430000179,54336.76183920001 2025-06-11,21:39:20.000,162,11071793,-795,0,1749677959,12694.39459756,84.63389864999772,54336.5871612 2025-06-11,21:39:21.000,162,11071853,-795,0,1749677960,12694.603423169996,84.57045648000349,54336.64305816001 2025-06-11,21:39:22.000,162,11071902,-795,0,1749677961,12694.690995199991,84.4858669200039,54336.43344456 2025-06-11,21:39:23.000,162,11071863,-795,0,1749677962,12694.933502359992,84.47881779000454,54336.60113544 2025-06-11,21:39:24.000,162,11071844,-795,0,1749677963,12695.149064279998,84.40832649000367,54336.887607360004 2025-06-11,21:39:25.000,162,11071873,-795,0,1749677964,12695.398307749994,84.35193345000152,54336.88062024001 2025-06-11,21:39:26.000,162,11071814,-795,0,1749677965,12695.60713335999,84.34488432000217,54336.887607360004 2025-06-11,21:39:27.000,162,11071882,-795,0,1749677966,12695.74859586999,84.32373693000409,54336.70594224 2025-06-11,21:39:28.000,162,11071800,-795,0,1749677967,12696.078675060002,84.32373693000409,54336.740877840006 2025-06-11,21:39:29.000,162,11071898,-795,0,1749677968,12696.415490559993,84.3378351900028,54336.64305816001 2025-06-11,21:39:30.000,162,11071868,-795,0,1749677969,12696.718624509995,84.2743930200013,54336.6570324 2025-06-11,21:39:31.000,162,11071860,-795,0,1749677970,12697.008285839991,84.21095084999979,54336.719916480004 2025-06-11,21:39:32.000,162,11071866,-795,0,1749677971,12697.089121559991,84.19685259000107,54336.51729000001 2025-06-11,21:39:33.000,162,11071848,-795,0,1749677972,12697.398991820002,84.10521390000213,54336.85267176001 2025-06-11,21:39:34.000,162,11071808,-795,0,1749677973,12697.681916839989,84.01357521000318,54336.9714528 2025-06-11,21:39:35.000,162,11071841,-795,0,1749677974,12697.897478759995,83.9289856500036,54337.02036264001 2025-06-11,21:39:36.000,162,11071877,-795,0,1749677975,12698.03220496,83.86554348000209,54337.1111952 2025-06-11,21:39:37.000,162,11071859,-795,0,1749677976,12698.21408533,83.75275739999779,54336.957478560005 2025-06-11,21:39:38.000,162,11071898,-795,0,1749677977,12698.402702009997,83.75980653000443,54336.71292936001 2025-06-11,21:39:39.000,162,11071881,-795,0,1749677978,12698.631736549993,83.6822661000042,54336.90158160001 2025-06-11,21:39:40.000,162,11071881,-795,0,1749677979,12698.813616919993,83.66111870999885,54336.89459448 2025-06-11,21:39:41.000,162,11071883,-795,0,1749677980,12698.988760979999,83.62587306000205,54337.006388400005 2025-06-11,21:39:42.000,162,11071832,-795,0,1749677981,12699.00223359999,83.62587306000205,54336.90158160001 2025-06-11,21:39:43.000,162,11071851,-795,0,1749677982,12699.18411396999,83.59062740999798,54337.15311792 2025-06-11,21:39:44.000,162,11071823,-795,0,1749677983,12699.258213379995,83.55538176000118,54337.29984744 2025-06-11,21:39:45.000,162,11071893,-795,0,1749677984,12699.37273065,83.56243089000054,54337.52343528001 2025-06-11,21:39:46.000,162,11071899,-795,0,1749677985,12699.440093749996,83.59062740999798,54337.46753832 2025-06-11,21:39:47.000,162,11071905,-795,0,1749677986,12699.4737753,83.54128350000246,54337.25792472 2025-06-11,21:39:48.000,162,11071887,-795,0,1749677987,12699.547874709991,83.61177480000333,54337.2509376 2025-06-11,21:39:49.000,162,11071809,-795,0,1749677988,12699.507456849991,83.58357827999862,54337.23696336001 2025-06-11,21:39:50.000,162,11071821,-795,0,1749677989,12699.648919359992,83.57652914999926,54337.35574440001 2025-06-11,21:39:51.000,162,11071900,-795,0,1749677990,12699.635446740001,83.54833263000182,54337.53740952 2025-06-11,21:39:52.000,162,11071897,-795,0,1749677991,12699.574819950001,83.59062740999798,54337.51644816 2025-06-11,21:39:53.000,162,11071851,-795,0,1749677992,12699.601765189997,83.59062740999798,54337.51644816 2025-06-11,21:39:54.000,162,11071883,-795,0,1749677993,12699.655655670002,83.59062740999798,54337.48151256001 2025-06-11,21:39:55.000,162,11071882,-795,0,1749677994,12699.696073530002,83.60472567000397,54337.66317768 2025-06-11,21:39:56.000,162,11071886,-795,0,1749677995,12699.669128289992,83.63292219000141,54337.4256156 2025-06-11,21:39:57.000,162,11071898,-795,0,1749677996,12699.669128289992,83.63292219000141,54337.39766712 2025-06-11,21:39:58.000,162,11071819,-795,0,1749677997,12699.601765189997,83.61882393000269,54337.34875728 2025-06-11,21:39:59.000,162,11071796,-795,0,1749677998,12699.595028880001,83.62587306000205,54337.37670576 2025-06-11,21:40:00.000,162,11071838,-795,0,1749677999,12699.554611020001,83.5694800199999,54337.50247392001 2025-06-11,21:40:01.000,162,11071911,-795,0,1749678000,12699.520929469996,83.46374307000224,54337.64221632 2025-06-11,21:40:02.000,162,11071882,-795,0,1749678001,12699.460302679996,83.42849741999817,54337.48849968 2025-06-11,21:40:03.000,162,11071916,-795,0,1749678002,12699.514193160001,83.35095698999794,54337.67016480001 2025-06-11,21:40:04.000,162,11071865,-795,0,1749678003,12699.520929469996,83.259318299999,54337.64920344001 2025-06-11,21:40:05.000,162,11071886,-795,0,1749678004,12699.561347329996,83.29456395000307,54337.50247392001 2025-06-11,21:40:06.000,162,11071834,-795,0,1749678005,12699.534402090001,83.24522004000028,54337.27888608 2025-06-11,21:40:07.000,162,11071865,-795,0,1749678006,12699.534402090001,83.16063048000069,54337.20202776 2025-06-11,21:40:08.000,162,11071888,-795,0,1749678007,12699.500720539996,83.18177786999877,54337.174079280005 2025-06-11,21:40:09.000,162,11071898,-795,0,1749678008,12699.493984230001,83.0760409200011,54337.22997624 2025-06-11,21:40:10.000,162,11071884,-795,0,1749678009,12699.547874709991,83.0760409200011,54337.558370880004 2025-06-11,21:40:11.000,162,11071888,-795,0,1749678010,12699.628710429992,83.02669700999832,54337.558370880004 2025-06-11,21:40:12.000,162,11071858,-795,0,1749678011,12699.648919359992,83.0125987499996,54337.460551200005 2025-06-11,21:40:13.000,162,11071872,-795,0,1749678012,12699.770172939992,82.89981267000258,54337.48849968 2025-06-11,21:40:14.000,162,11071829,-795,0,1749678013,12699.884690209998,82.8645670199985,54337.53740952 2025-06-11,21:40:15.000,162,11071887,-795,0,1749678014,12700.026152719998,82.85751788999914,54337.34875728 2025-06-11,21:40:16.000,162,11071903,-795,0,1749678015,12700.059834269989,82.83637050000107,54337.341770160005 2025-06-11,21:40:17.000,162,11071881,-795,0,1749678016,12700.086779509998,82.79407572000491,54337.23696336001 2025-06-11,21:40:18.000,162,11071885,-795,0,1749678017,12700.187824159999,82.77292832999956,54337.222989120004 2025-06-11,21:40:19.000,162,11071859,-795,0,1749678018,12700.356231909995,82.63899486000446,54337.59330648 2025-06-11,21:40:20.000,162,11071881,-795,0,1749678019,12700.46401286999,82.62489659999846,54337.62125496001 2025-06-11,21:40:21.000,162,11071871,-795,0,1749678020,12700.67283848,82.57555269000295,54337.62125496001 2025-06-11,21:40:22.000,162,11071845,-795,0,1749678021,12700.639156929996,82.59670008000103,54337.411641360006 2025-06-11,21:40:23.000,162,11071876,-795,0,1749678022,12700.827773609992,82.59670008000103,54337.50247392001 2025-06-11,21:40:24.000,162,11071869,-795,0,1749678023,12700.955763500002,82.63899486000446,54337.390680000004 2025-06-11,21:40:25.000,162,11071928,-795,0,1749678024,12701.090489699993,82.61079833999975,54337.51644816 2025-06-11,21:40:26.000,162,11071887,-795,0,1749678025,12701.184798039998,82.64604399000382,54337.628242080005 2025-06-11,21:40:27.000,162,11071865,-795,0,1749678026,12701.272370069993,82.61079833999975,54337.60728072 2025-06-11,21:40:28.000,162,11071874,-755,0,1749678027,12701.332996859994,82.58965095000167,54337.844842800005 2025-06-11,21:40:29.000,162,11071835,-795,0,1749678028,12701.46098674999,82.56850356000359,54338.00554656001 2025-06-11,21:40:30.000,162,11071823,-795,0,1749678029,12701.454250439994,82.52620878000016,54337.99855944 2025-06-11,21:40:31.000,162,11071900,-795,0,1749678030,12701.494668299994,82.51211052000144,54338.03349504001 2025-06-11,21:40:32.000,162,11071886,-795,0,1749678031,12701.44077781999,82.49096313000337,54337.95663672001 2025-06-11,21:40:33.000,162,11071875,-795,0,1749678032,12701.54855878,82.44866834999993,54337.65619056 2025-06-11,21:40:34.000,162,11071881,-795,0,1749678033,12701.66307604999,82.46981573999801,54337.86580416001 2025-06-11,21:40:35.000,162,11071861,-795,0,1749678034,12701.80453855999,82.43457009000122,54337.94266248 2025-06-11,21:40:36.000,162,11071902,-795,0,1749678035,12701.925792139991,82.4204718300025,54338.15227608001 2025-06-11,21:40:37.000,162,11071844,-795,0,1749678036,12701.972946310001,82.38522617999843,54338.4038124 2025-06-11,21:40:38.000,162,11071800,-795,0,1749678037,12702.013364170001,82.44161922000058,54338.4038124 2025-06-11,21:40:39.000,162,11071832,-795,0,1749678038,12702.127881439992,82.44161922000058,54338.43176088 2025-06-11,21:40:40.000,162,11071883,-795,0,1749678039,12702.175035610002,82.46981573999801,54338.52958056001 2025-06-11,21:40:41.000,162,11071887,-795,0,1749678040,12702.316498120003,82.483914000004,54338.64137448 2025-06-11,21:40:42.000,162,11071903,-795,0,1749678041,12702.370388599993,82.53325790999952,54338.42477376 2025-06-11,21:40:43.000,162,11071880,-795,0,1749678042,12702.505114799998,82.46981573999801,54338.59945176 2025-06-11,21:40:44.000,162,11071903,-795,0,1749678043,12702.565741589999,82.5191596500008,54338.753168400006 2025-06-11,21:40:45.000,162,11071879,-795,0,1749678044,12702.612895759994,82.49801226000272,54338.78111688 2025-06-11,21:40:46.000,162,11071850,-795,0,1749678045,12702.61963206999,82.50506139000208,54338.97675624 2025-06-11,21:40:47.000,162,11071891,-795,0,1749678046,12702.66004992999,82.43457009000122,54339.08156304001 2025-06-11,21:40:48.000,162,11071877,-795,0,1749678047,12702.633104689994,82.50506139000208,54339.137460000005 2025-06-11,21:40:49.000,162,11071895,-795,0,1749678048,12702.713940409994,82.49096313000337,54339.256241040006 2025-06-11,21:40:50.000,162,11071823,-795,0,1749678049,12702.693731479994,82.483914000004,54339.09553728 2025-06-11,21:40:51.000,162,11071889,-795,0,1749678050,12702.84193029999,82.58260182000231,54339.20733120001 2025-06-11,21:40:52.000,162,11071880,-795,0,1749678051,12702.78803982,82.63899486000446,54339.03964032001 2025-06-11,21:40:53.000,162,11071866,-795,0,1749678052,12702.976656499995,82.69538789999933,54339.305150880005 2025-06-11,21:40:54.000,162,11071852,-795,0,1749678053,12702.996865429996,82.75883007000084,54339.39598344001 2025-06-11,21:40:55.000,162,11071897,-795,0,1749678054,12703.104646389991,82.8645670199985,54339.51476448001 2025-06-11,21:40:56.000,162,11071862,-795,0,1749678055,12703.124855319991,82.9139109300013,54339.71739096 2025-06-11,21:40:57.000,162,11071929,-795,0,1749678056,12703.185482109991,82.94210744999873,54339.72437808 2025-06-11,21:40:58.000,162,11071884,-795,0,1749678057,12703.158536869996,83.02669700999832,54339.836172 2025-06-11,21:40:59.000,162,11071865,-795,0,1749678058,12703.279790449997,83.05489353000303,54339.98988864 2025-06-11,21:41:00.000,162,11071859,-795,0,1749678059,12703.259581519997,83.13948309000261,54339.73136520001 2025-06-11,21:41:01.000,162,11071881,-795,0,1749678060,12703.320208309997,83.20292526000412,54339.871107599996 2025-06-11,21:41:02.000,162,11071889,-795,0,1749678061,12703.212427350001,83.29456395000307,54339.67546824 2025-06-11,21:41:03.000,162,11071895,-795,0,1749678062,12703.232636280001,83.33685872999922,54339.81521064 2025-06-11,21:41:04.000,162,11071831,-795,0,1749678063,12703.131591630001,83.4214482899988,54339.96194016 2025-06-11,21:41:05.000,162,11071898,-795,0,1749678064,12703.151800560001,83.45669394000288,54340.2204636 2025-06-11,21:41:06.000,162,11071911,-795,0,1749678065,12703.124855319991,83.47784133000096,54340.23443784001 2025-06-11,21:41:07.000,162,11071907,-795,0,1749678066,12703.158536869996,83.54833263000182,54340.24841208 2025-06-11,21:41:08.000,162,11071889,-795,0,1749678067,12703.084437459991,83.58357827999862,54340.27636056 2025-06-11,21:41:09.000,162,11071866,-795,0,1749678068,12703.124855319991,83.63292219000141,54340.17854088 2025-06-11,21:41:10.000,162,11071834,-795,0,1749678069,12703.09117377,83.63997132000077,54340.13661816001 2025-06-11,21:41:11.000,162,11071908,-795,0,1749678070,12703.05075591,83.6822661000042,54340.0807212 2025-06-11,21:41:12.000,162,11071873,-795,0,1749678071,12702.99012912,83.73865913999907,54339.98988864 2025-06-11,21:41:13.000,162,11071908,-795,0,1749678072,12703.05075591,83.85849435000273,54340.03181136 2025-06-11,21:41:14.000,162,11071880,-795,0,1749678073,12702.996865429996,84.06996824999806,54340.3252704 2025-06-11,21:41:15.000,162,11071921,-795,0,1749678074,12702.976656499995,84.25324563000322,54340.45103856001 2025-06-11,21:41:16.000,162,11071882,-795,0,1749678075,12702.76109457999,84.35193345000152,54340.4650128 2025-06-11,21:41:17.000,162,11071904,-715,0,1749678076,12702.653313619994,84.39422822999768,54340.52090976001 2025-06-11,21:41:18.000,162,11071873,-795,0,1749678077,12702.525323729998,84.38012996999896,54340.409115840004 2025-06-11,21:41:19.000,162,11071842,-795,0,1749678078,12702.457960629989,84.40127736000431,54340.17854088 2025-06-11,21:41:20.000,162,11071854,-795,0,1749678079,12702.437751699988,84.41537562000303,54340.21347648001 2025-06-11,21:41:21.000,162,11071898,-795,0,1749678080,12702.390597529993,84.45062126999983,54340.311296160005 2025-06-11,21:41:22.000,162,11071863,-795,0,1749678081,12702.316498120003,84.4858669200039,54340.2204636 2025-06-11,21:41:23.000,162,11071921,-795,0,1749678082,12702.309761809993,84.55635822000477,54340.55584536 2025-06-11,21:41:24.000,162,11071884,-795,0,1749678083,12702.255871330002,84.62684951999836,54340.61872944001 2025-06-11,21:41:25.000,162,11071827,-795,0,1749678084,12702.296289190002,84.69734081999923,54340.63969080001 2025-06-11,21:41:26.000,162,11071898,-795,0,1749678085,12702.282816569998,84.78897950999817,54340.68161352 2025-06-11,21:41:27.000,162,11071883,-795,0,1749678086,12702.309761809993,84.8665199399984,54340.63969080001 2025-06-11,21:41:28.000,162,11071924,-795,0,1749678087,12702.316498120003,84.9793060200027,54340.42309008001 2025-06-11,21:41:29.000,162,11071862,-795,0,1749678088,12702.383861219998,85.05684645000292,54340.4650128 2025-06-11,21:41:30.000,162,11071849,-795,0,1749678089,12702.457960629989,85.09209209999972,54340.56283248 2025-06-11,21:41:31.000,162,11071887,-795,0,1749678090,12702.518587419989,85.19077991999802,54340.625716560004 2025-06-11,21:41:32.000,162,11071861,-795,0,1749678091,12702.417542769988,85.25422208999953,54340.646677920005 2025-06-11,21:41:33.000,162,11071827,-795,0,1749678092,12702.559005279989,85.31766426000104,54340.84231728 2025-06-11,21:41:34.000,162,11071863,-795,0,1749678093,12702.579214209989,85.38110643000255,54340.765458960006 2025-06-11,21:41:35.000,162,11071895,-795,0,1749678094,12702.592686829994,85.4234012099987,54340.709562 2025-06-11,21:41:36.000,162,11071826,-795,0,1749678095,12702.61963206999,85.47274512000149,54340.709562 2025-06-11,21:41:37.000,162,11071848,-795,0,1749678096,12702.653313619994,85.52208903000428,54340.55584536 2025-06-11,21:41:38.000,162,11071840,-795,0,1749678097,12702.66004992999,85.54323642000236,54340.576806720004 2025-06-11,21:41:39.000,162,11071899,-795,0,1749678098,12702.606159449999,85.58553119999851,54340.527896880005 2025-06-11,21:41:40.000,162,11071870,-795,0,1749678099,12702.552268969994,85.6348751100013,54340.55584536 2025-06-11,21:41:41.000,162,11071864,-795,0,1749678100,12702.451224319993,85.69831728000281,54340.72353624 2025-06-11,21:41:42.000,162,11071822,-795,0,1749678101,12702.383861219998,85.71241554000153,54340.63969080001 2025-06-11,21:41:43.000,162,11071868,-795,0,1749678102,12702.404070149998,85.73356292999961,54340.744497600004 2025-06-11,21:41:44.000,162,11071843,-795,0,1749678103,12702.323234429998,85.72651380000025,54340.793407440004 2025-06-11,21:41:45.000,162,11071879,-795,0,1749678104,12702.370388599993,85.71946467000089,54340.88424000001 2025-06-11,21:41:46.000,162,11071879,-795,0,1749678105,12702.255871330002,85.74061205999897,54340.55584536 2025-06-11,21:41:47.000,162,11071904,-795,0,1749678106,12702.249135019993,85.69831728000281,54340.63969080001 2025-06-11,21:41:48.000,162,11071895,-795,0,1749678107,12702.181771919997,85.6348751100013,54340.597768080006 2025-06-11,21:41:49.000,162,11071860,-795,0,1749678108,12702.047045719992,85.60667859000387,54340.47199992001 2025-06-11,21:41:50.000,162,11071887,-795,0,1749678109,12702.040309409997,85.50799076999829,54340.7794332 2025-06-11,21:41:51.000,162,11071883,-795,0,1749678110,12701.865165349991,85.44454860000405,54340.430077200006 2025-06-11,21:41:52.000,162,11071857,-795,0,1749678111,12701.77085701,85.44454860000405,54340.541871119996 2025-06-11,21:41:53.000,162,11071879,-795,0,1749678112,12701.70349390999,85.41635207999934,54340.61872944001 2025-06-11,21:41:54.000,162,11071868,-795,0,1749678113,12701.56876771,85.34586077999847,54340.68161352 2025-06-11,21:41:55.000,162,11071900,-795,0,1749678114,12701.555295089995,85.33176251999976,54340.541871119996 2025-06-11,21:41:56.000,162,11071872,-795,0,1749678115,12701.46772306,85.33881164999912,54340.50693552 2025-06-11,21:41:57.000,162,11071862,-795,0,1749678116,12701.366678409999,85.31766426000104,54340.430077200006 2025-06-11,21:41:58.000,162,11071888,-795,0,1749678117,12701.231952209993,85.31061513000168,54340.22745072 2025-06-11,21:41:59.000,162,11071922,-795,0,1749678118,12701.164589109998,85.28241861000424,54340.374180239996 2025-06-11,21:42:00.000,162,11071888,-795,0,1749678119,12701.083753389998,85.24012383000081,54340.430077200006 2025-06-11,21:42:01.000,162,11071917,-795,0,1749678120,12701.043335529997,85.26127121999889,54340.430077200006 2025-06-11,21:42:02.000,162,11071927,-795,0,1749678121,12700.888400399992,85.18373078999866,54340.262386320006 2025-06-11,21:42:03.000,162,11071853,-795,0,1749678122,12700.874927780002,85.14143601000251,54340.26937344 2025-06-11,21:42:04.000,162,11071908,-795,0,1749678123,12700.814300990001,85.077993840001,54340.17155376 2025-06-11,21:42:05.000,162,11071906,-795,0,1749678124,12700.753674200001,85.00045341000077,54340.073734080004 2025-06-11,21:42:06.000,162,11071907,-795,0,1749678125,12700.598739069996,84.91586385000119,54339.99687576001 2025-06-11,21:42:07.000,162,11071858,-795,0,1749678126,12700.50443072999,84.83832342000096,54339.86412048 2025-06-11,21:42:08.000,162,11071880,-795,0,1749678127,12700.36970453,84.77488124999945,54339.82918488001 2025-06-11,21:42:09.000,162,11071897,-795,0,1749678128,12700.32255035999,84.76078299000073,54339.81521064 2025-06-11,21:42:10.000,162,11071902,-795,0,1749678129,12700.3494956,84.70438994999859,54339.98988864 2025-06-11,21:42:11.000,162,11071868,-795,0,1749678130,12700.32255035999,84.69029168999987,54339.87809472001 2025-06-11,21:42:12.000,162,11071905,-795,0,1749678131,12700.22150570999,84.61275125999964,54339.63354552001 2025-06-11,21:42:13.000,162,11071887,-795,0,1749678132,12700.30234142999,84.59160387000156,54339.5566872 2025-06-11,21:42:14.000,162,11071923,-795,0,1749678133,12700.376440839995,84.51406344000134,54339.52873872 2025-06-11,21:42:15.000,162,11071916,-795,0,1749678134,12700.34275928999,84.43652301000111,54339.52873872 2025-06-11,21:42:16.000,162,11071895,-795,0,1749678135,12700.376440839995,84.39422822999768,54339.5566872 2025-06-11,21:42:17.000,162,11071960,-795,0,1749678136,12700.30907774,84.38012996999896,54339.486816 2025-06-11,21:42:18.000,162,11071868,-795,0,1749678137,12700.32928667,84.3730808399996,54339.56367432001 2025-06-11,21:42:19.000,162,11071864,-795,0,1749678138,12700.416858699995,84.33078606000345,54339.570661440004 2025-06-11,21:42:20.000,162,11071900,-795,0,1749678139,12700.42359500999,84.3096386699981,54339.570661440004 2025-06-11,21:42:21.000,162,11071905,-795,0,1749678140,12700.396649769995,84.29554040999938,54339.52873872 2025-06-11,21:42:22.000,162,11071910,-795,0,1749678141,12700.356231909995,84.21095084999979,54339.07457592 2025-06-11,21:42:23.000,162,11071899,-795,0,1749678142,12700.41012239,84.1263612900002,54339.14444712 2025-06-11,21:42:24.000,162,11071903,-795,0,1749678143,12700.42359500999,84.00652608000382,54339.09553728 2025-06-11,21:42:25.000,162,11071927,-795,0,1749678144,12700.497694419995,83.91488739000488,54339.15143424 2025-06-11,21:42:26.000,162,11071879,-795,0,1749678145,12700.57179383,83.79505218000122,54339.13047288001 2025-06-11,21:42:27.000,162,11071905,-795,0,1749678146,12700.558321209995,83.70341349000228,54339.22829256001 2025-06-11,21:42:28.000,162,11071917,-795,0,1749678147,12700.578530139996,83.52013611000439,54339.22130544 2025-06-11,21:42:29.000,162,11071927,-795,0,1749678148,12700.67283848,83.49193958999967,54339.22829256001 2025-06-11,21:42:30.000,162,11071873,-795,0,1749678149,12700.67283848,83.35095698999794,54339.14444712 2025-06-11,21:42:31.000,162,11071900,-795,0,1749678150,12700.679574789996,83.27341655999771,54338.91387216001 2025-06-11,21:42:32.000,162,11071887,-795,0,1749678151,12700.713256340001,83.18882699999813,54338.66932296 2025-06-11,21:42:33.000,162,11071922,-795,0,1749678152,12700.787355749992,83.15358135000133,54338.683297200005 2025-06-11,21:42:34.000,162,11071907,-795,0,1749678153,12700.922081949997,82.98440223000216,54338.70425856001 2025-06-11,21:42:35.000,162,11071899,-795,0,1749678154,12701.016390290002,82.85046875999979,54338.77412976001 2025-06-11,21:42:36.000,162,11071894,-795,0,1749678155,12701.137643870003,82.64604399000382,54339.00470472 2025-06-11,21:42:37.000,162,11071865,-795,0,1749678156,12701.231952209993,82.54030703999888,54338.95579488 2025-06-11,21:42:38.000,162,11071890,-795,0,1749678157,12701.366678409999,82.4204718300025,54338.89291080001 2025-06-11,21:42:39.000,162,11071928,-795,0,1749678158,12701.434041509994,82.35702966000099,54338.76015552 2025-06-11,21:42:40.000,162,11071909,-795,0,1749678159,12701.595712949995,82.24424358000397,54338.67631008001 2025-06-11,21:42:41.000,162,11071951,-795,0,1749678160,12701.818011179996,82.2089979299999,54338.585477520006 2025-06-11,21:42:42.000,162,11071937,-795,0,1749678161,12701.979682619996,82.09621185000287,54338.5435548 2025-06-11,21:42:43.000,162,11071902,-795,0,1749678162,12702.121145129997,82.12440837000031,54338.66233584 2025-06-11,21:42:44.000,162,11071871,-795,0,1749678163,12702.323234429998,82.025720550002,54338.76714264 2025-06-11,21:42:45.000,162,11071891,-795,0,1749678164,12702.444488009998,82.04686794000008,54338.97675624 2025-06-11,21:42:46.000,162,11071917,-795,0,1749678165,12702.532060039994,81.9270327300037,54338.89291080001 2025-06-11,21:42:47.000,162,11071894,-795,0,1749678166,12702.572477899994,81.89883620999899,54338.8579752 2025-06-11,21:42:48.000,162,11071926,-795,0,1749678167,12702.713940409994,81.87768882000091,54338.94880776 2025-06-11,21:42:49.000,162,11071921,-795,0,1749678168,12702.835193989995,81.87768882000091,54339.03964032001 2025-06-11,21:42:50.000,162,11071943,-795,0,1749678169,12702.936238639995,81.85654143000284,54338.88592368 2025-06-11,21:42:51.000,162,11071911,-795,0,1749678170,12703.01033805,81.88473795000027,54338.8579752 2025-06-11,21:42:52.000,162,11071868,-795,0,1749678171,12703.00360173999,81.9622783800005,54338.84400096001 2025-06-11,21:42:53.000,162,11071877,-795,0,1749678172,12703.077701149996,81.95522925000114,54339.02566608 2025-06-11,21:42:54.000,162,11071872,-795,0,1749678173,12703.138327939996,81.89883620999899,54339.22130544 2025-06-11,21:42:55.000,162,11071886,-795,0,1749678174,12703.165273179991,81.9622783800005,54339.33309936 2025-06-11,21:42:56.000,162,11071900,-795,0,1749678175,12703.225899969992,81.94113099000242,54339.36104784 2025-06-11,21:42:57.000,162,11071941,-795,0,1749678176,12703.219163659996,81.97637663999922,54339.38899632 2025-06-11,21:42:58.000,162,11071894,-795,0,1749678177,12703.185482109991,81.97637663999922,54339.27720240001 2025-06-11,21:42:59.000,162,11071943,-795,0,1749678178,12703.178745799996,81.96932750999986,54339.186369840005 2025-06-11,21:43:00.000,162,11071931,-795,0,1749678179,12703.205691039992,81.9622783800005,54339.27021528 2025-06-11,21:43:01.000,162,11071930,-795,0,1749678180,12703.165273179991,81.97637663999922,54339.29816376001 2025-06-11,21:43:02.000,162,11071873,-795,0,1749678181,12703.158536869996,81.95522925000114,54339.186369840005 2025-06-11,21:43:03.000,162,11071834,-795,0,1749678182,12703.104646389991,81.99752403000457,54339.43091904 2025-06-11,21:43:04.000,162,11071887,-795,0,1749678183,12703.138327939996,82.03276968000137,54339.38899632 2025-06-11,21:43:05.000,162,11071901,-795,0,1749678184,12703.151800560001,82.0750644600048,54339.570661440004 2025-06-11,21:43:06.000,162,11071859,-795,0,1749678185,12703.178745799996,82.025720550002,54339.6265584 2025-06-11,21:43:07.000,162,11071907,-795,0,1749678186,12703.185482109991,82.0609661999988,54339.54271296001 2025-06-11,21:43:08.000,162,11071918,-795,0,1749678187,12703.266317829992,82.11031011000159,54339.423931920006 2025-06-11,21:43:09.000,162,11071952,-795,0,1749678188,12703.387571409992,82.15965402000438,54339.591622800006 2025-06-11,21:43:10.000,162,11071866,-795,0,1749678189,12703.475143440002,82.11735924000095,54339.54970008 2025-06-11,21:43:11.000,162,11071927,-795,0,1749678190,12703.576188089988,82.19489967000118,54339.56367432001 2025-06-11,21:43:12.000,162,11071941,-795,0,1749678191,12703.609869639993,82.21604705999925,54339.71739096 2025-06-11,21:43:13.000,162,11071940,-795,0,1749678192,12703.778277389989,82.30063661999884,54339.808223520005 2025-06-11,21:43:14.000,162,11071855,-795,0,1749678193,12703.93994882999,82.3076857499982,54339.87809472001 2025-06-11,21:43:15.000,162,11071937,-795,0,1749678194,12704.10835658,82.34998053000163,54340.024824240005 2025-06-11,21:43:16.000,162,11071869,-795,0,1749678195,12704.236346469996,82.4204718300025,54340.08770832001 2025-06-11,21:43:17.000,162,11071916,-795,0,1749678196,12704.404754219991,82.51211052000144,54339.96194016 2025-06-11,21:43:18.000,162,11071872,-795,0,1749678197,12704.492326250001,82.57555269000295,54339.96892728001 2025-06-11,21:43:19.000,162,11071889,-795,0,1749678198,12704.532744110002,82.64604399000382,54339.96194016 2025-06-11,21:43:20.000,162,11071918,-795,0,1749678199,12704.613579830002,82.71653529000469,54340.01085 2025-06-11,21:43:21.000,162,11071907,-795,0,1749678200,12704.755042340003,82.80112485000427,54340.33225752001 2025-06-11,21:43:22.000,162,11071929,-795,0,1749678201,12704.795460199988,82.84341963000043,54340.28334768001 2025-06-11,21:43:23.000,162,11071938,-795,0,1749678202,12704.916713779989,82.92096006000065,54340.50693552 2025-06-11,21:43:24.000,162,11071904,-795,0,1749678203,12705.064912599999,82.98440223000216,54340.625716560004 2025-06-11,21:43:25.000,162,11071912,-795,0,1749678204,12705.12553939,83.0125987499996,54340.68860064001 2025-06-11,21:43:26.000,162,11071896,-795,0,1749678205,12705.24005665999,83.09013917999982,54340.45103856001 2025-06-11,21:43:27.000,162,11071904,-795,0,1749678206,12705.24679297,83.13243396000325,54340.41610296 2025-06-11,21:43:28.000,162,11071884,-795,0,1749678207,12705.38151916999,83.17472873999941,54340.50693552 2025-06-11,21:43:29.000,162,11071900,-795,0,1749678208,12705.46235488999,83.2240726500022,54340.72353624 2025-06-11,21:43:30.000,162,11071939,-795,0,1749678209,12705.54992692,83.23817091000092,54340.982059680005 2025-06-11,21:43:31.000,162,11071876,-795,0,1749678210,12705.563399539991,83.29456395000307,54340.982059680005 2025-06-11,21:43:32.000,162,11071933,-795,0,1749678211,12705.556663229996,83.31571134000114,54340.9191756 2025-06-11,21:43:33.000,162,11071941,-795,0,1749678212,12705.644235259992,83.3721043800033,54341.149750560005 2025-06-11,21:43:34.000,162,11071880,-795,0,1749678213,12705.718334669997,83.35095698999794,54341.17769904 2025-06-11,21:43:35.000,162,11071891,-795,0,1749678214,12705.684653119992,83.40735003000009,54340.912188480004 2025-06-11,21:43:36.000,162,11071921,-795,0,1749678215,12705.698125739997,83.44259568000416,54341.079879360004 2025-06-11,21:43:37.000,162,11071872,-795,0,1749678216,12705.731807290002,83.4707922000016,54341.01000816 2025-06-11,21:43:38.000,162,11071869,-795,0,1749678217,12705.758752529997,83.50603784999839,54341.100840720006 2025-06-11,21:43:39.000,162,11071912,-795,0,1749678218,12705.805906699992,83.52013611000439,54341.39429976 2025-06-11,21:43:40.000,162,11071915,-795,0,1749678219,12705.805906699992,83.5342343700031,54341.52705504001 2025-06-11,21:43:41.000,162,11071891,-795,0,1749678220,12705.799170389997,83.58357827999862,54341.59692624001 2025-06-11,21:43:42.000,162,11071849,-795,0,1749678221,12705.711598360002,83.63292219000141,54341.33840280001 2025-06-11,21:43:43.000,162,11071883,-795,0,1749678222,12705.684653119992,83.60472567000397,54341.52006792 2025-06-11,21:43:44.000,162,11071852,-795,0,1749678223,12705.603817399991,83.6681678399982,54341.32442856 2025-06-11,21:43:45.000,162,11071918,-795,0,1749678224,12705.617290019996,83.717511750001,54341.33141568 2025-06-11,21:43:46.000,162,11071901,-795,0,1749678225,12705.583608469991,83.80915043999994,54341.33840280001 2025-06-11,21:43:47.000,162,11071940,-795,0,1749678226,12705.570135850001,83.85849435000273,54341.40128688 2025-06-11,21:43:48.000,162,11071914,-795,0,1749678227,12705.590344780001,83.91488739000488,54341.5480164 2025-06-11,21:43:49.000,162,11071847,-795,0,1749678228,12705.637498949996,83.98537868999847,54341.89038528001 2025-06-11,21:43:50.000,162,11071886,-795,0,1749678229,12705.657707879996,84.01357521000318,54341.92532088 2025-06-11,21:43:51.000,162,11071873,-795,0,1749678230,12705.664444189992,84.09816477000277,54341.91134664001 2025-06-11,21:43:52.000,162,11071886,-795,0,1749678231,12705.677916809997,84.16160694000428,54341.85544968 2025-06-11,21:43:53.000,162,11071915,-795,0,1749678232,12705.785697769992,84.24619650000386,54341.80653984 2025-06-11,21:43:54.000,162,11071916,-795,0,1749678233,12705.886742419993,84.29554040999938,54341.84147544001 2025-06-11,21:43:55.000,162,11071938,-795,0,1749678234,12706.095568029988,84.40127736000431,54342.1419216 2025-06-11,21:43:56.000,162,11071888,-795,0,1749678235,12706.203348989999,84.46471952999855,54342.16288296 2025-06-11,21:43:57.000,162,11071936,-795,0,1749678236,12706.304393639999,84.56340735000413,54342.274676880006 2025-06-11,21:43:58.000,162,11071885,-795,0,1749678237,12706.39870197999,84.619800389999,54342.36550944001 2025-06-11,21:43:59.000,162,11071908,-795,0,1749678238,12706.45932876999,84.67619343000115,54342.62403288 2025-06-11,21:44:00.000,162,11071870,-795,0,1749678239,12706.5469008,84.73963560000266,54342.69390408 2025-06-11,21:44:01.000,162,11071907,-795,0,1749678240,12706.62100020999,84.82422516000224,54342.72883968001 2025-06-11,21:44:02.000,162,11071920,-795,0,1749678241,12706.614263899995,84.90881472000183,54342.55416168 2025-06-11,21:44:03.000,162,11071912,-795,0,1749678242,12706.674890689996,84.95110949999798,54342.60307152001 2025-06-11,21:44:04.000,162,11071913,-795,0,1749678243,12706.72878117,85.04979732000356,54342.756788160004 2025-06-11,21:44:05.000,162,11071914,-795,0,1749678244,12706.76919903,85.15553427000123,54342.81268512 2025-06-11,21:44:06.000,162,11071825,-795,0,1749678245,12706.809616890001,85.27536948000488,54342.707878320005 2025-06-11,21:44:07.000,162,11071890,-795,0,1749678246,12706.775935339996,85.35995904000447,54342.93146616 2025-06-11,21:44:08.000,162,11071845,-795,0,1749678247,12706.796144269996,85.40225382000062,54342.980376 2025-06-11,21:44:09.000,162,11071887,-795,0,1749678248,12706.876979989996,85.46569599000213,54343.13409264001 2025-06-11,21:44:10.000,162,11071872,-795,0,1749678249,12706.856771059996,85.52913816000364,54343.210950960005 2025-06-11,21:44:11.000,162,11071882,-795,0,1749678250,12706.856771059996,85.57848206999915,54342.994350240006 2025-06-11,21:44:12.000,162,11071914,-795,0,1749678251,12706.930870470002,85.6348751100013,54342.9105048 2025-06-11,21:44:13.000,162,11071906,-795,0,1749678252,12706.930870470002,85.58553119999851,54342.95242752 2025-06-11,21:44:14.000,162,11071888,-795,0,1749678253,12706.998233569997,85.64192424000066,54343.01531160001 2025-06-11,21:44:15.000,162,11071936,-795,0,1749678254,12706.991497260002,85.66307162999874,54343.00133736 2025-06-11,21:44:16.000,162,11071896,-795,0,1749678255,12706.998233569997,85.67716989000473,54343.30178352001 2025-06-11,21:44:17.000,162,11071924,-795,0,1749678256,12706.917397849997,85.69831728000281,54343.21793808 2025-06-11,21:44:18.000,162,11071937,-795,0,1749678257,12706.870243680001,85.70536641000217,54343.08518280001 2025-06-11,21:44:19.000,162,11071915,-795,0,1749678258,12706.850034750001,85.6348751100013,54343.24588656 2025-06-11,21:44:20.000,162,11071908,-795,0,1749678259,12706.823089509991,85.60667859000387,54343.20396384001 2025-06-11,21:44:21.000,162,11071940,-795,0,1749678260,12706.701835929991,85.64192424000066,54343.02928584 2025-06-11,21:44:22.000,162,11071841,-795,0,1749678261,12706.48627401,85.70536641000217,54342.77076240001 2025-06-11,21:44:23.000,162,11071950,-795,0,1749678262,12706.223557919999,85.86044727000262,54342.56813592 2025-06-11,21:44:24.000,162,11071884,-795,0,1749678263,12706.149458509994,86.07192116999795,54342.50525184 2025-06-11,21:44:25.000,162,11071923,-795,0,1749678264,12706.122513269998,86.31159158999799,54342.826659360006 2025-06-11,21:44:26.000,162,11071918,-795,0,1749678265,12706.196612679989,86.57945853000274,54342.805698000004 2025-06-11,21:44:27.000,162,11071922,-795,0,1749678266,12706.33807518999,86.7838832999987,54342.826659360006 2025-06-11,21:44:28.000,162,11071954,-795,0,1749678267,12706.513219249995,86.88257112000429,54342.74980104001 2025-06-11,21:44:29.000,162,11071935,-795,0,1749678268,12706.70857224,86.86847285999829,54342.826659360006 2025-06-11,21:44:30.000,162,11071831,-795,0,1749678269,12706.856771059996,86.81207982000342,54342.5960844 2025-06-11,21:44:31.000,162,11071860,-795,0,1749678270,12706.910661540001,86.72044113000447,54342.60307152001 2025-06-11,21:44:32.000,162,11071887,-795,0,1749678271,12706.903925229992,86.6851954800004,54342.421406400004 2025-06-11,21:44:33.000,162,11071896,-795,0,1749678272,12706.930870470002,86.5865076600021,54342.456342 2025-06-11,21:44:34.000,162,11071874,-795,0,1749678273,12706.924134159992,86.50191810000251,54342.58211016001 2025-06-11,21:44:35.000,162,11071916,-795,0,1749678274,12706.883716299992,86.43142680000165,54342.64499424 2025-06-11,21:44:36.000,162,11071889,-795,0,1749678275,12706.755726409996,86.39618115000485,54342.48429048001 2025-06-11,21:44:37.000,162,11071927,-795,0,1749678276,12706.58058234999,86.42437767000229,54342.51922608 2025-06-11,21:44:38.000,162,11071849,-795,0,1749678277,12706.42564722,86.38913201999821,54342.35852232 2025-06-11,21:44:39.000,162,11071827,-795,0,1749678278,12706.311129949994,86.26929681000183,54342.14890872001 2025-06-11,21:44:40.000,162,11071901,-795,0,1749678279,12706.169667439994,86.07897030000458,54342.274676880006 2025-06-11,21:44:41.000,162,11071863,-795,0,1749678280,12706.034941239988,85.88864379000006,54342.18384432 2025-06-11,21:44:42.000,162,11071895,-795,0,1749678281,12705.812643010002,85.81110335999983,54341.90435952 2025-06-11,21:44:43.000,162,11071950,-795,0,1749678282,12705.671180500001,85.81815248999919,54342.155895840006 2025-06-11,21:44:44.000,162,11071900,-795,0,1749678283,12705.603817399991,85.89569291999942,54342.05807616001 2025-06-11,21:44:45.000,162,11071886,-795,0,1749678284,12705.543190609991,86.07897030000458,54341.92532088 2025-06-11,21:44:46.000,162,11071879,-795,0,1749678285,12705.522981679991,86.34683724000206,54341.62487472001 2025-06-11,21:44:47.000,162,11071870,-795,0,1749678286,12705.698125739997,86.63585157000489,54341.25455736 2025-06-11,21:44:48.000,162,11071800,-795,0,1749678287,12706.284184709999,86.76978503999999,54340.87026576 2025-06-11,21:44:49.000,162,11071925,-795,0,1749678288,12707.085805599992,86.41732854000293,54340.87725288 2025-06-11,21:44:50.000,162,11071832,-795,0,1749678289,12707.60450147,85.6348751100013,54340.88424000001 2025-06-11,21:44:51.000,162,11071881,-795,0,1749678290,12707.67860087999,84.69029168999987,54340.99603392 2025-06-11,21:44:52.000,162,11071937,-795,0,1749678291,12707.287894899993,83.96423130000039,54341.3034672 2025-06-11,21:44:53.000,162,11071891,-795,0,1749678292,12706.823089509991,83.54833263000182,54341.38032552 2025-06-11,21:44:54.000,162,11071892,-795,0,1749678293,12706.331338879994,83.35800612000457,54341.42923536001 2025-06-11,21:44:55.000,162,11071884,-795,0,1749678294,12705.906951349993,83.3721043800033,54341.40827400001 2025-06-11,21:44:56.000,162,11071918,-795,0,1749678295,12705.738543599997,83.3227604700005,54341.56897776 2025-06-11,21:44:57.000,162,11071902,-795,0,1749678296,12705.46235488999,83.36505525000393,54341.1637248 2025-06-11,21:44:58.000,162,11071953,-795,0,1749678297,12705.32089237999,83.35095698999794,54341.10782784 2025-06-11,21:44:59.000,162,11071892,-795,0,1749678298,12705.2670019,83.30866221000178,54341.15673768 2025-06-11,21:45:00.000,162,11071884,-795,0,1749678299,12705.233320349995,83.24522004000028,54341.1637248 2025-06-11,21:45:01.000,162,11071879,-795,0,1749678300,12705.13901200999,83.18177786999877,54341.22660888 2025-06-11,21:45:02.000,162,11071841,-795,0,1749678301,12704.984076879999,83.04079527000431,54341.11481496 2025-06-11,21:45:03.000,162,11071905,-795,0,1749678302,12704.883032229998,82.97030397000344,54341.030969520005 2025-06-11,21:45:04.000,162,11071890,-795,0,1749678303,12704.788723889993,82.82227224000235,54340.85629152001 2025-06-11,21:45:05.000,162,11071904,-795,0,1749678304,12704.748306029993,82.67424051000125,54340.85629152001 2025-06-11,21:45:06.000,162,11071859,-795,0,1749678305,12704.775251270003,82.54030703999888,54340.63270368 2025-06-11,21:45:07.000,162,11071908,-795,0,1749678306,12704.714624480002,82.4204718300025,54340.625716560004 2025-06-11,21:45:08.000,162,11071897,-795,0,1749678307,12704.647261379992,82.24424358000397,54340.56981960001 2025-06-11,21:45:09.000,162,11071902,-795,0,1749678308,12704.539480419997,82.12440837000031,54340.360206000005 2025-06-11,21:45:10.000,162,11071904,-795,0,1749678309,12704.519271489997,81.95522925000114,54340.374180239996 2025-06-11,21:45:11.000,162,11071917,-795,0,1749678310,12704.411490530001,81.8142466499994,54340.43706432 2025-06-11,21:45:12.000,162,11071907,-795,0,1749678311,12704.337391119996,81.68736231000366,54340.18552800001 2025-06-11,21:45:13.000,162,11071911,-795,0,1749678312,12704.24981909,81.58162535999872,54340.1505924 2025-06-11,21:45:14.000,162,11071898,-795,0,1749678313,12704.236346469996,81.44769189000363,54340.17155376 2025-06-11,21:45:15.000,162,11071904,-795,0,1749678314,12704.29023695,81.38424972000212,54340.05277272 2025-06-11,21:45:16.000,162,11071886,-795,0,1749678315,12704.26329170999,81.29966016000253,54339.98290152 2025-06-11,21:45:17.000,162,11071900,-795,0,1749678316,12704.256555399996,81.21507060000295,54339.82219776 2025-06-11,21:45:18.000,162,11071899,-795,0,1749678317,12704.195928609995,81.0106458299997,54339.61258416001 2025-06-11,21:45:19.000,162,11071889,-795,0,1749678318,12704.16898337,80.8767123600046,54339.56367432001 2025-06-11,21:45:20.000,162,11071870,-795,0,1749678319,12703.987103,80.74982802000159,54339.58463568001 2025-06-11,21:45:21.000,162,11071904,-795,0,1749678320,12703.96015775999,80.65818933000264,54339.7663008 2025-06-11,21:45:22.000,162,11071875,-795,0,1749678321,12703.85911310999,80.64409107000392,54339.66848112 2025-06-11,21:45:23.000,162,11071932,-795,0,1749678322,12703.83890417999,80.64409107000392,54339.738352320004 2025-06-11,21:45:24.000,162,11071934,-795,0,1749678323,12703.87932203999,80.55950151000434,54339.61258416001 2025-06-11,21:45:25.000,162,11071920,-795,0,1749678324,12703.845640489999,80.54540324999834,54339.570661440004 2025-06-11,21:45:26.000,162,11071898,-795,0,1749678325,12703.852376799994,80.50310847000219,54339.45886752 2025-06-11,21:45:27.000,162,11071864,-795,0,1749678326,12703.83890417999,80.49605934000283,54339.3820092 2025-06-11,21:45:28.000,162,11071914,-795,0,1749678327,12703.83890417999,80.4537645599994,54339.50079024 2025-06-11,21:45:29.000,162,11071905,-795,0,1749678328,12703.852376799994,80.44671543000004,54339.808223520005 2025-06-11,21:45:30.000,162,11071934,-795,0,1749678329,12703.913003589994,80.4185189100026,54339.78726216 2025-06-11,21:45:31.000,162,11071933,-795,0,1749678330,12703.89953096999,80.37622412999917,54339.738352320004 2025-06-11,21:45:32.000,162,11071885,-795,0,1749678331,12703.85911310999,80.36212587000045,54339.54970008 2025-06-11,21:45:33.000,162,11071871,-795,0,1749678332,12703.933212519994,80.36212587000045,54339.51476448001 2025-06-11,21:45:34.000,162,11071853,-795,0,1749678333,12703.993839309995,80.34802761000174,54339.47982888 2025-06-11,21:45:35.000,162,11071907,-795,0,1749678334,12703.94668514,80.38327325999853,54339.51476448001 2025-06-11,21:45:36.000,162,11071923,-795,0,1749678335,12703.933212519994,80.3550767400011,54339.50079024 2025-06-11,21:45:37.000,162,11071870,-795,0,1749678336,12703.94668514,80.36917499999981,54339.43091904 2025-06-11,21:45:38.000,162,11071850,-795,0,1749678337,12703.953421449994,80.34802761000174,54339.71040384001 2025-06-11,21:45:39.000,162,11071896,-795,0,1749678338,12703.993839309995,80.39737152000453,54339.89206896 2025-06-11,21:45:40.000,162,11071911,-795,0,1749678339,12704.02752086,80.40442065000389,54339.91303032 2025-06-11,21:45:41.000,162,11071898,-795,0,1749678340,12704.034257169995,80.42556804000196,54339.906043200004 2025-06-11,21:45:42.000,162,11071938,-795,0,1749678341,12704.02752086,80.39032238999789,54339.61258416001 2025-06-11,21:45:43.000,162,11071857,-795,0,1749678342,12704.06793872,80.44671543000004,54339.591622800006 2025-06-11,21:45:44.000,162,11071907,-795,0,1749678343,12704.10835658,80.39032238999789,54339.640532640005 2025-06-11,21:45:45.000,162,11071867,-795,0,1749678344,12704.155510749995,80.39032238999789,54339.6964296 2025-06-11,21:45:46.000,162,11071905,-795,0,1749678345,12704.20266491999,80.34802761000174,54339.65450688 2025-06-11,21:45:47.000,162,11071881,-795,0,1749678346,12704.24981909,80.34802761000174,54339.87809472001 2025-06-11,21:45:48.000,162,11071914,-795,0,1749678347,12704.276764329996,80.37622412999917,54339.89905608001 2025-06-11,21:45:49.000,162,11071871,-795,0,1749678348,12704.377808979996,80.39032238999789,54339.9409788 2025-06-11,21:45:50.000,162,11071901,-795,0,1749678349,12704.451908390001,80.4185189100026,54340.05975984 2025-06-11,21:45:51.000,162,11071893,-795,0,1749678350,12704.492326250001,80.47491195000475,54340.00386288 2025-06-11,21:45:52.000,162,11071877,-795,0,1749678351,12704.532744110002,80.55950151000434,54339.738352320004 2025-06-11,21:45:53.000,162,11071911,-795,0,1749678352,12704.667470309992,80.65114020000328,54339.91303032 2025-06-11,21:45:54.000,162,11071873,-795,0,1749678353,12704.768514959993,80.72163150000415,54339.99687576001 2025-06-11,21:45:55.000,162,11071895,-795,0,1749678354,12704.856086989988,80.86261409999861,54340.0807212 2025-06-11,21:45:56.000,162,11071883,-795,0,1749678355,12704.923450089998,80.94015452999884,54340.30430904001 2025-06-11,21:45:57.000,162,11071898,-795,0,1749678356,12705.13901200999,81.02474408999842,54340.6047552 2025-06-11,21:45:58.000,162,11071883,-795,0,1749678357,12705.24679297,81.08818625999993,54340.527896880005 2025-06-11,21:45:59.000,162,11071949,-795,0,1749678358,12705.34783762,81.27146363999782,54340.576806720004 2025-06-11,21:46:00.000,162,11071892,-795,0,1749678359,12705.502772749991,81.35605320000468,54340.58379384 2025-06-11,21:46:01.000,162,11071913,-795,0,1749678360,12705.597081089996,81.47588841000106,54340.41610296 2025-06-11,21:46:02.000,162,11071880,-795,0,1749678361,12705.630762640001,81.49703579999914,54340.360206000005 2025-06-11,21:46:03.000,162,11071901,-795,0,1749678362,12705.671180500001,81.56047797000065,54340.45103856001 2025-06-11,21:46:04.000,162,11071900,-795,0,1749678363,12705.698125739997,81.62392014000216,54340.534884 2025-06-11,21:46:05.000,162,11071867,-795,0,1749678364,12705.711598360002,81.76490274000389,54340.912188480004 2025-06-11,21:46:06.000,162,11071862,-795,0,1749678365,12705.691389430001,81.8635905600022,54340.9191756 2025-06-11,21:46:07.000,162,11071879,-795,0,1749678366,12705.691389430001,82.03276968000137,54340.933149840006 2025-06-11,21:46:08.000,162,11071903,-795,0,1749678367,12705.725070979992,82.14555575999839,54341.08686648 2025-06-11,21:46:09.000,162,11071876,-795,0,1749678368,12705.765488839992,82.25129271000333,54341.128789200004 2025-06-11,21:46:10.000,162,11071922,-795,0,1749678369,12705.805906699992,82.35702966000099,54341.128789200004 2025-06-11,21:46:11.000,162,11071906,-795,0,1749678370,12705.819379319997,82.44866834999993,54341.21962176001 2025-06-11,21:46:12.000,162,11071914,-795,0,1749678371,12705.738543599997,82.52620878000016,54341.20564752 2025-06-11,21:46:13.000,162,11071867,-795,0,1749678372,12705.725070979992,82.61079833999975,54341.247570240004 2025-06-11,21:46:14.000,162,11071826,-795,0,1749678373,12705.765488839992,82.61079833999975,54341.56897776 2025-06-11,21:46:15.000,162,11071880,-795,0,1749678374,12705.725070979992,82.71653529000469,54341.59692624001 2025-06-11,21:46:16.000,162,11071909,-795,0,1749678375,12705.778961459997,82.7658792000002,54341.652823200006 2025-06-11,21:46:17.000,162,11071902,-795,0,1749678376,12705.644235259992,82.85046875999979,54341.6178876 2025-06-11,21:46:18.000,162,11071866,-795,0,1749678377,12705.630762640001,82.88571441000386,54341.652823200006 2025-06-11,21:46:19.000,162,11071863,-795,0,1749678378,12705.691389430001,82.9139109300013,54341.63884896 2025-06-11,21:46:20.000,162,11071885,-795,0,1749678379,12705.691389430001,82.97030397000344,54341.63884896 2025-06-11,21:46:21.000,162,11071910,-795,0,1749678380,12705.745279909992,82.96325484000408,54341.71570728 2025-06-11,21:46:22.000,162,11071879,-795,0,1749678381,12705.725070979992,82.96325484000408,54341.603913360006 2025-06-11,21:46:23.000,162,11071878,-795,0,1749678382,12705.758752529997,83.02669700999832,54341.85544968 2025-06-11,21:46:24.000,162,11071903,-795,0,1749678383,12705.765488839992,83.0760409200011,54341.96025648001 2025-06-11,21:46:25.000,162,11071862,-795,0,1749678384,12705.758752529997,83.14653222000197,54342.05108904 2025-06-11,21:46:26.000,162,11071853,-795,0,1749678385,12705.826115629992,83.20997439000348,54342.0720504 2025-06-11,21:46:27.000,162,11071897,-795,0,1749678386,12705.839588249997,83.25226916999964,54342.12096024 2025-06-11,21:46:28.000,162,11071863,-795,0,1749678387,12705.832851940002,83.28046569000435,54341.88339816 2025-06-11,21:46:29.000,162,11071924,-795,0,1749678388,12705.859797179997,83.30866221000178,54341.939295120006 2025-06-11,21:46:30.000,162,11071851,-795,0,1749678389,12705.839588249997,83.31571134000114,54341.92532088 2025-06-11,21:46:31.000,162,11071910,-795,0,1749678390,12705.792434080002,83.38620264000201,54341.988204960006 2025-06-11,21:46:32.000,162,11071850,-795,0,1749678391,12705.684653119992,83.37915351000265,54342.037114800005 2025-06-11,21:46:33.000,162,11071917,-795,0,1749678392,12705.671180500001,83.4355465500048,54342.17685720001 2025-06-11,21:46:34.000,162,11071901,-795,0,1749678393,12705.664444189992,83.48489046000032,54342.18384432 2025-06-11,21:46:35.000,162,11071890,-795,0,1749678394,12705.637498949996,83.48489046000032,54342.35852232 2025-06-11,21:46:36.000,162,11071922,-795,0,1749678395,12705.583608469991,83.54128350000246,54342.30961248 2025-06-11,21:46:37.000,162,11071918,-795,0,1749678396,12705.590344780001,83.61882393000269,54342.16288296 2025-06-11,21:46:38.000,162,11071859,-795,0,1749678397,12705.496036439996,83.65406957999949,54342.01615344 2025-06-11,21:46:39.000,162,11071842,-795,0,1749678398,12705.40846441,83.68931523000356,54342.037114800005 2025-06-11,21:46:40.000,162,11071935,-795,0,1749678399,12705.34783762,83.717511750001,54342.05108904 2025-06-11,21:46:41.000,162,11071898,-795,0,1749678400,12705.273738209995,83.70341349000228,54342.302625360004 2025-06-11,21:46:42.000,162,11071918,-795,0,1749678401,12705.085121529999,83.6822661000042,54342.1419216 2025-06-11,21:46:43.000,162,11071881,-795,0,1749678402,12705.031231049994,83.6681678399982,54342.26070264 2025-06-11,21:46:44.000,162,11071887,-795,0,1749678403,12704.963867949999,83.62587306000205,54342.323586720006 2025-06-11,21:46:45.000,162,11071868,-795,0,1749678404,12704.869559609993,83.61177480000333,54342.323586720006 2025-06-11,21:46:46.000,162,11071841,-795,0,1749678405,12704.768514959993,83.5694800199999,54341.95326936 2025-06-11,21:46:47.000,162,11071891,-795,0,1749678406,12704.633788760002,83.51308697999775,54341.918333760004 2025-06-11,21:46:48.000,162,11071855,-795,0,1749678407,12704.505798869992,83.50603784999839,54341.80653984 2025-06-11,21:46:49.000,162,11071896,-795,0,1749678408,12704.398017909996,83.46374307000224,54341.70872016 2025-06-11,21:46:50.000,162,11071880,-795,0,1749678409,12704.364336359991,83.50603784999839,54341.76461712001 2025-06-11,21:46:51.000,162,11071914,-795,0,1749678410,12704.337391119996,83.4707922000016,54341.92532088 2025-06-11,21:46:52.000,162,11071914,-795,0,1749678411,12704.276764329996,83.46374307000224,54341.84846256 2025-06-11,21:46:53.000,162,11071925,-795,0,1749678412,12704.256555399996,83.49193958999967,54341.88339816 2025-06-11,21:46:54.000,162,11071887,-795,0,1749678413,12704.29023695,83.47784133000096,54341.80653984 2025-06-11,21:46:55.000,162,11071907,-795,0,1749678414,12704.236346469996,83.4214482899988,54341.65981032 2025-06-11,21:46:56.000,162,11071941,-795,0,1749678415,12704.20266491999,83.36505525000393,54341.59692624001 2025-06-11,21:46:57.000,162,11071905,-795,0,1749678416,12704.12856551,83.28751482000371,54341.4432096 2025-06-11,21:46:58.000,162,11071909,-795,0,1749678417,12704.074675029995,83.18177786999877,54341.42224824 2025-06-11,21:46:59.000,162,11071938,-795,0,1749678418,12704.02078454999,83.0760409200011,54341.45718384001 2025-06-11,21:47:00.000,162,11071910,-795,0,1749678419,12704.00057561999,82.94210744999873,54341.75763 2025-06-11,21:47:01.000,162,11071939,-795,0,1749678420,12703.90626728,82.8786652800045,54341.701733040005 2025-06-11,21:47:02.000,162,11071916,-795,0,1749678421,12703.791750009994,82.73768268000276,54341.38032552 2025-06-11,21:47:03.000,162,11071921,-795,0,1749678422,12703.744595839999,82.6671913800019,54341.50609368001 2025-06-11,21:47:04.000,162,11071911,-795,0,1749678423,12703.704177979998,82.61079833999975,54341.38032552 2025-06-11,21:47:05.000,162,11071893,-795,0,1749678424,12703.697441669989,82.52620878000016,54341.35237704 2025-06-11,21:47:06.000,162,11071908,-795,0,1749678425,12703.677232739989,82.44161922000058,54341.25455736 2025-06-11,21:47:07.000,162,11071898,-795,0,1749678426,12703.603133329998,82.3217840100042,54341.233596 2025-06-11,21:47:08.000,162,11071931,-795,0,1749678427,12703.582924399998,82.22309618999861,54341.22660888 2025-06-11,21:47:09.000,162,11071891,-795,0,1749678428,12703.569451779993,82.04686794000008,54341.38731264001 2025-06-11,21:47:10.000,162,11071915,-795,0,1749678429,12703.542506539998,81.85654143000284,54341.268531600006 2025-06-11,21:47:11.000,162,11071874,-795,0,1749678430,12703.481879749997,81.72260796000046,54341.20564752 2025-06-11,21:47:12.000,162,11071875,-795,0,1749678431,12703.427989269992,81.57457622999937,54341.03795664 2025-06-11,21:47:13.000,162,11071879,-795,0,1749678432,12703.468407129993,81.5040849299985,54340.83533016001 2025-06-11,21:47:14.000,162,11071886,-795,0,1749678433,12703.441461889997,81.46179015000234,54340.83533016001 2025-06-11,21:47:15.000,162,11071883,-795,0,1749678434,12703.562715469998,81.36310233000404,54340.88424000001 2025-06-11,21:47:16.000,162,11071912,-795,0,1749678435,12703.522297609998,81.34900406999805,54340.89821424 2025-06-11,21:47:17.000,162,11071907,-795,0,1749678436,12703.522297609998,81.29261103000317,54340.84231728 2025-06-11,21:47:18.000,162,11071817,-795,0,1749678437,12703.401044029997,81.2573653799991,54340.912188480004 2025-06-11,21:47:19.000,162,11071915,-795,0,1749678438,12703.394307720002,81.17277581999952,54340.7794332 2025-06-11,21:47:20.000,162,11071826,-795,0,1749678439,12703.394307720002,81.13753017000272,54340.82135592 2025-06-11,21:47:21.000,162,11071839,-795,0,1749678440,12703.394307720002,81.03179321999778,54340.765458960006 2025-06-11,21:47:22.000,162,11071881,-795,0,1749678441,12703.387571409992,80.98244931000227,54340.68161352 2025-06-11,21:47:23.000,162,11071903,-795,0,1749678442,12703.448198199992,80.91900714000076,54340.45802568 2025-06-11,21:47:24.000,162,11071892,-795,0,1749678443,12703.529033919993,80.86261409999861,54340.6746264 2025-06-11,21:47:25.000,162,11071830,-795,0,1749678444,12703.623342259998,80.77802453999902,54340.68860064001 2025-06-11,21:47:26.000,162,11071884,-795,0,1749678445,12703.683969049998,80.69343497999944,54340.66065216 2025-06-11,21:47:27.000,162,11071911,-795,0,1749678446,12703.717650599989,80.57359977000306,54340.80039456 2025-06-11,21:47:28.000,162,11071860,-795,0,1749678447,12703.697441669989,80.53835411999898,54340.77244608 2025-06-11,21:47:29.000,162,11071895,-795,0,1749678448,12703.717650599989,80.43261717000132,54340.8493044 2025-06-11,21:47:30.000,162,11071901,-795,0,1749678449,12703.785013699999,80.3550767400011,54340.83533016001 2025-06-11,21:47:31.000,162,11071887,-795,0,1749678450,12703.811958939994,80.31278195999766,54340.534884 2025-06-11,21:47:32.000,162,11071930,-795,0,1749678451,12703.811958939994,80.20704501,54340.45802568 2025-06-11,21:47:33.000,162,11071895,-795,0,1749678452,12703.892794659994,80.12950457999978,54340.47199992001 2025-06-11,21:47:34.000,162,11071910,-795,0,1749678453,12703.987103,80.04491502000019,54340.41610296 2025-06-11,21:47:35.000,162,11071890,-795,0,1749678454,12704.06120240999,79.9603254600006,54340.430077200006 2025-06-11,21:47:36.000,162,11071896,-795,0,1749678455,12704.115092889995,79.91098154999781,54340.61872944001 2025-06-11,21:47:37.000,162,11071876,-795,0,1749678456,12704.22961016,79.80524460000015,54340.56981960001 2025-06-11,21:47:38.000,162,11071923,-795,0,1749678457,12704.337391119996,79.79819547000079,54340.56981960001 2025-06-11,21:47:39.000,162,11071909,-795,0,1749678458,12704.559689349997,79.72065504000057,54340.744497600004 2025-06-11,21:47:40.000,162,11071895,-795,0,1749678459,12704.667470309992,79.67131112999778,54340.695587760005 2025-06-11,21:47:41.000,162,11071894,-795,0,1749678460,12704.808932819993,79.65721286999906,54340.597768080006 2025-06-11,21:47:42.000,162,11071835,-795,0,1749678461,12704.856086989988,79.64311461000034,54340.38815448 2025-06-11,21:47:43.000,162,11071900,-795,0,1749678462,12705.05817628999,79.62196722000226,54340.4650128 2025-06-11,21:47:44.000,162,11071892,-795,0,1749678463,12705.213111419995,79.66426199999842,54340.48597416 2025-06-11,21:47:45.000,162,11071857,-795,0,1749678464,12705.42867334,79.66426199999842,54340.82834304 2025-06-11,21:47:46.000,162,11071883,-795,0,1749678465,12705.637498949996,79.74180242999864,54340.89821424 2025-06-11,21:47:47.000,162,11071916,-795,0,1749678466,12705.900215039997,79.79114634000143,54340.90520136001 2025-06-11,21:47:48.000,162,11071879,-795,0,1749678467,12706.095568029988,79.90393241999845,54340.9890468 2025-06-11,21:47:49.000,162,11071921,-795,0,1749678468,12706.371756739994,79.94622720000189,54340.961098320004 2025-06-11,21:47:50.000,162,11071829,-795,0,1749678469,12706.5469008,80.03786589000083,54340.84231728 2025-06-11,21:47:51.000,162,11071889,-795,0,1749678470,12706.7489901,80.08720980000362,54340.92616272001 2025-06-11,21:47:52.000,162,11071937,-795,0,1749678471,12706.809616890001,80.19999588000064,54340.88424000001 2025-06-11,21:47:53.000,162,11071923,-795,0,1749678472,12706.910661540001,80.22819239999808,54340.94712408 2025-06-11,21:47:54.000,162,11071884,-795,0,1749678473,12707.079069289997,80.34097848000238,54341.26154448001 2025-06-11,21:47:55.000,162,11071901,-795,0,1749678474,12707.240740729998,80.36212587000045,54341.39429976 2025-06-11,21:47:56.000,162,11071907,-795,0,1749678475,12707.368730619994,80.47491195000475,54341.52705504001 2025-06-11,21:47:57.000,162,11071940,-795,0,1749678476,12707.456302649989,80.52425586000027,54341.5480164 2025-06-11,21:47:58.000,162,11071883,-795,0,1749678477,12707.388939549994,80.64409107000392,54341.20564752 2025-06-11,21:47:59.000,162,11071855,-795,0,1749678478,12707.570819919994,80.67228759000136,54341.35936416001 2025-06-11,21:48:00.000,162,11071895,-795,0,1749678479,12707.58429254,80.79212279999774,54341.50609368001 2025-06-11,21:48:01.000,162,11071924,-795,0,1749678480,12707.61797408999,80.74982802000159,54341.59692624001 2025-06-11,21:48:02.000,162,11071912,-795,0,1749678481,12707.591028849994,80.86966322999797,54341.5130808 2025-06-11,21:48:03.000,162,11071848,-795,0,1749678482,12707.671864569995,80.89785975000268,54341.869423920005 2025-06-11,21:48:04.000,162,11071919,-795,0,1749678483,12707.72575505,80.89785975000268,54342.04410192 2025-06-11,21:48:05.000,162,11071893,-795,0,1749678484,12707.79985445999,80.89081062000332,54342.05807616001 2025-06-11,21:48:06.000,162,11071870,-795,0,1749678485,12707.873953869996,80.96130192000419,54342.03012768001 2025-06-11,21:48:07.000,162,11071912,-795,0,1749678486,12707.96826221,81.03179321999778,54341.869423920005 2025-06-11,21:48:08.000,162,11071854,-795,0,1749678487,12708.062570549992,81.109333649998,54341.84846256 2025-06-11,21:48:09.000,162,11071915,-795,0,1749678488,12708.244450919992,81.14457930000208,54342.00916632001 2025-06-11,21:48:10.000,162,11071898,-795,0,1749678489,12708.379177119998,81.19392321000487,54342.0720504 2025-06-11,21:48:11.000,162,11071882,-795,0,1749678490,12708.486958079993,81.22916886000166,54342.0720504 2025-06-11,21:48:12.000,162,11071889,-795,0,1749678491,12708.588002729994,81.27146363999782,54342.37948368 2025-06-11,21:48:13.000,162,11071919,-795,0,1749678492,12708.810300959994,81.3701514600034,54342.456342 2025-06-11,21:48:14.000,162,11071869,-795,0,1749678493,12708.93829084999,81.45474102000298,54342.50525184 2025-06-11,21:48:15.000,162,11071859,-795,0,1749678494,12709.140380149991,81.48293754000042,54342.53320032001 2025-06-11,21:48:16.000,162,11071867,-795,0,1749678495,12709.288578970001,81.64506753000023,54342.54717456 2025-06-11,21:48:17.000,162,11071882,-795,0,1749678496,12709.510877200002,81.7155588300011,54342.456342 2025-06-11,21:48:18.000,162,11071918,-795,0,1749678497,12709.672548639988,81.79309926000133,54342.57512304 2025-06-11,21:48:19.000,162,11071896,-795,0,1749678498,12709.942001039999,81.88473795000027,54342.79172376 2025-06-11,21:48:20.000,162,11071876,-795,0,1749678499,12710.049781999995,81.98342576999858,54342.7358268 2025-06-11,21:48:21.000,162,11071884,-795,0,1749678500,12710.32597071,82.04686794000008,54343.23889944 2025-06-11,21:48:22.000,162,11071833,-795,0,1749678501,12710.352915949996,82.2089979299999,54343.08518280001 2025-06-11,21:48:23.000,162,11071879,-795,0,1749678502,12710.595423109997,82.35702966000099,54343.26684792 2025-06-11,21:48:24.000,162,11071868,-795,0,1749678503,12710.743621929993,82.49096313000337,54343.38562896 2025-06-11,21:48:25.000,162,11071913,-795,0,1749678504,12710.918765989998,82.62489659999846,54343.51139712 2025-06-11,21:48:26.000,162,11071881,-795,0,1749678505,12711.100646359999,82.81522311000299,54343.35768048 2025-06-11,21:48:27.000,162,11071892,-795,0,1749678506,12711.22189994,83.02669700999832,54343.427551680004 2025-06-11,21:48:28.000,162,11071883,-795,0,1749678507,12711.32294459,83.20292526000412,54343.546332720005 2025-06-11,21:48:29.000,162,11071868,-795,0,1749678508,12711.50482496,83.35095698999794,54343.72799784 2025-06-11,21:48:30.000,162,11071862,-795,0,1749678509,12711.612605919996,83.40735003000009,54343.979534160004 2025-06-11,21:48:31.000,162,11071914,-795,0,1749678510,12711.781013669992,83.52718524000375,54344.09132808001 2025-06-11,21:48:32.000,162,11071922,-795,0,1749678511,12711.828167840002,83.64702045000013,54344.10530232 2025-06-11,21:48:33.000,162,11071900,-795,0,1749678512,12712.003311899993,83.75980653000443,54344.266006080004 2025-06-11,21:48:34.000,162,11071883,-795,0,1749678513,12712.138038099998,83.91488739000488,54344.24504472 2025-06-11,21:48:35.000,162,11071917,-795,0,1749678514,12712.346863709994,84.02062434000254,54344.335877280006 2025-06-11,21:48:36.000,162,11071874,-795,0,1749678515,12712.41422680999,84.13341041999956,54344.44068408 2025-06-11,21:48:37.000,162,11071941,-795,0,1749678516,12712.49506252999,84.25324563000322,54344.55946512 2025-06-11,21:48:38.000,162,11071905,-795,0,1749678517,12712.52200777,84.31668780000473,54344.55946512 2025-06-11,21:48:39.000,162,11071884,-795,0,1749678518,12712.58263456,84.34488432000217,54344.817988560004 2025-06-11,21:48:40.000,162,11071874,-795,0,1749678519,12712.52200777,84.43652301000111,54344.85292416 2025-06-11,21:48:41.000,162,11071895,-795,0,1749678520,12712.61631610999,84.46471952999855,54344.99266656 2025-06-11,21:48:42.000,162,11071873,-795,0,1749678521,12712.50179884,84.47881779000454,54344.90882112001 2025-06-11,21:48:43.000,162,11071902,-795,0,1749678522,12712.50179884,84.5211125700007,54345.02061504 2025-06-11,21:48:44.000,162,11071902,-795,0,1749678523,12712.45464466999,84.57045648000349,54345.02760216001 2025-06-11,21:48:45.000,162,11071896,-795,0,1749678524,12712.40075419,84.56340735000413,54345.055550640005 2025-06-11,21:48:46.000,162,11071915,-795,0,1749678525,12712.252555369989,84.49291605000326,54345.055550640005 2025-06-11,21:48:47.000,162,11071907,-795,0,1749678526,12712.158247029998,84.4858669200039,54344.901834 2025-06-11,21:48:48.000,162,11071883,-795,0,1749678527,12711.949421420002,84.39422822999768,54345.19529304001 2025-06-11,21:48:49.000,162,11071895,-795,0,1749678528,12711.888794630002,84.34488432000217,54345.13939608 2025-06-11,21:48:50.000,162,11071867,-795,0,1749678529,12711.794486289997,84.26029476000258,54345.25817712 2025-06-11,21:48:51.000,162,11071903,-795,0,1749678530,12711.794486289997,84.175705200003,54345.30708696 2025-06-11,21:48:52.000,162,11071931,-795,0,1749678531,12711.53850650999,84.09111564000341,54345.07651200001 2025-06-11,21:48:53.000,162,11071930,-795,0,1749678532,12711.60586961,84.04882085999998,54345.02760216001 2025-06-11,21:48:54.000,162,11071894,-795,0,1749678533,12711.4644071,83.99947695000446,54344.9717052 2025-06-11,21:48:55.000,162,11071863,-795,0,1749678534,12711.36336245,83.95013304000167,54344.99965368001 2025-06-11,21:48:56.000,162,11071920,-795,0,1749678535,12711.19495469999,83.85849435000273,54344.97869232001 2025-06-11,21:48:57.000,162,11071910,-795,0,1749678536,12711.040019569999,83.78800305000186,54344.96471808 2025-06-11,21:48:58.000,162,11071884,-795,0,1749678537,12710.891820749988,83.6822661000042,54345.04856352001 2025-06-11,21:48:59.000,162,11071909,-795,0,1749678538,12710.730149310002,83.61882393000269,54345.0415764 2025-06-11,21:49:00.000,162,11071898,-715,0,1749678539,12710.649313590002,83.56243089000054,54345.1114476 2025-06-11,21:49:01.000,162,11071902,-795,0,1749678540,12710.534796319997,83.45669394000288,54345.06952488 2025-06-11,21:49:02.000,162,11071895,-795,0,1749678541,12710.27881653999,83.37915351000265,54344.601387840004 2025-06-11,21:49:03.000,162,11071875,-795,0,1749678542,12710.211453439995,83.25226916999964,54344.58042648 2025-06-11,21:49:04.000,162,11071867,-795,0,1749678543,12710.049781999995,83.14653222000197,54344.57343936001 2025-06-11,21:49:05.000,162,11071905,-795,0,1749678544,12709.99589151999,83.05489353000303,54344.57343936001 2025-06-11,21:49:06.000,162,11071868,-795,0,1749678545,12709.921792109999,82.92800919000001,54344.69920752 2025-06-11,21:49:07.000,162,11071910,-795,0,1749678546,12709.854429009989,82.77292832999956,54344.6572848 2025-06-11,21:49:08.000,162,11071884,-795,0,1749678547,12709.814011149989,82.65309312000318,54344.68523328 2025-06-11,21:49:09.000,162,11071898,-795,0,1749678548,12709.867901629994,82.46981573999801,54344.650297680004 2025-06-11,21:49:10.000,162,11071906,-795,0,1749678549,12709.847692699994,82.34998053000163,54344.56645224 2025-06-11,21:49:11.000,162,11071928,-795,0,1749678550,12709.834220079989,82.22309618999861,54344.23805760001 2025-06-11,21:49:12.000,162,11071901,-795,0,1749678551,12709.739911739998,82.04686794000008,54344.05639248 2025-06-11,21:49:13.000,162,11071885,-795,0,1749678552,12709.773593289989,81.94818012000178,54344.02145688001 2025-06-11,21:49:14.000,162,11071896,-795,0,1749678553,12709.787065909994,81.82129577999876,54344.09132808001 2025-06-11,21:49:15.000,162,11071876,-795,0,1749678554,12709.888110559994,81.65211665999959,54344.203122 2025-06-11,21:49:16.000,162,11071920,-795,0,1749678555,12709.901583179999,81.49703579999914,54344.314915920004 2025-06-11,21:49:17.000,162,11071940,-795,0,1749678556,12709.928528419994,81.36310233000404,54344.22408336 2025-06-11,21:49:18.000,162,11071921,-795,0,1749678557,12709.901583179999,81.27146363999782,54344.203122 2025-06-11,21:49:19.000,162,11071915,-795,0,1749678558,12709.847692699994,81.13753017000272,54344.049405360005 2025-06-11,21:49:20.000,162,11071834,-795,0,1749678559,12709.861165319999,80.96130192000419,54343.979534160004 2025-06-11,21:49:21.000,162,11071879,-795,0,1749678560,12709.881374249999,80.84146671000053,54343.83979176 2025-06-11,21:49:22.000,162,11071902,-795,0,1749678561,12709.787065909994,80.75687715000095,54343.76992056 2025-06-11,21:49:23.000,162,11071913,-795,0,1749678562,12709.807274839994,80.60884541999985,54343.7489592 2025-06-11,21:49:24.000,162,11071935,-795,0,1749678563,12709.854429009989,80.4537645599994,54343.951585680006 2025-06-11,21:49:25.000,162,11071884,-795,0,1749678564,12709.888110559994,80.3057328299983,54344.098315200004 2025-06-11,21:49:26.000,162,11071915,-795,0,1749678565,12709.827483769994,80.09425893000298,54344.05639248 2025-06-11,21:49:27.000,162,11071886,-795,0,1749678566,12709.787065909994,79.9603254600006,54343.86774024 2025-06-11,21:49:28.000,162,11071829,-795,0,1749678567,12709.766856979993,79.76999895000336,54343.87472736001 2025-06-11,21:49:29.000,162,11071923,-795,0,1749678568,12709.820747459999,79.6501637399997,54343.80485616001 2025-06-11,21:49:30.000,162,11071934,-795,0,1749678569,12709.787065909994,79.5021320099986,54343.67210088 2025-06-11,21:49:31.000,162,11071880,-795,0,1749678570,12709.780329599998,79.4034441900003,54343.60921680001 2025-06-11,21:49:32.000,162,11071907,-795,0,1749678571,12709.773593289989,79.2554124599992,54343.55331984 2025-06-11,21:49:33.000,162,11071918,-795,0,1749678572,12709.814011149989,79.1214789900041,54343.616203920006 2025-06-11,21:49:34.000,162,11071908,-795,0,1749678573,12709.814011149989,79.00164378000045,54343.79786904 2025-06-11,21:49:35.000,162,11071866,-795,0,1749678574,12709.854429009989,78.93115247999958,54343.72101072 2025-06-11,21:49:36.000,162,11071891,-795,0,1749678575,12709.800538529998,78.82541553000192,54343.665113760006 2025-06-11,21:49:37.000,162,11071922,-795,0,1749678576,12709.861165319999,78.74082597000233,54343.56729408001 2025-06-11,21:49:38.000,162,11071916,-795,0,1749678577,12709.861165319999,78.63508902000467,54343.44152592001 2025-06-11,21:49:39.000,162,11071875,-795,0,1749678578,12709.89484686999,78.55754859000444,54343.46248728 2025-06-11,21:49:40.000,162,11071892,-795,0,1749678579,12709.881374249999,78.53640119999909,54343.41357744 2025-06-11,21:49:41.000,162,11071905,-795,0,1749678580,12709.854429009989,78.48705729000358,54343.39261608 2025-06-11,21:49:42.000,162,11071888,-795,0,1749678581,12709.686021259993,78.40951686000335,54343.15505400001 2025-06-11,21:49:43.000,162,11071884,-795,0,1749678582,12709.665812329993,78.3531238200012,54343.41357744 2025-06-11,21:49:44.000,162,11071884,-795,0,1749678583,12709.665812329993,78.29673077999905,54343.39261608 2025-06-11,21:49:45.000,162,11071872,-795,0,1749678584,12709.652339709988,78.27558339000097,54343.37165472001 2025-06-11,21:49:46.000,162,11071924,-795,0,1749678585,12709.632130780003,78.21214121999947,54343.35069336001 2025-06-11,21:49:47.000,162,11071935,-795,0,1749678586,12709.558031369997,78.21919034999883,54343.15505400001 2025-06-11,21:49:48.000,162,11071888,-795,0,1749678587,12709.544558749993,78.20509209000011,54343.043260080005 2025-06-11,21:49:49.000,162,11071902,-795,0,1749678588,12709.584976609993,78.19804296000075,54343.113131280006 2025-06-11,21:49:50.000,162,11071887,-795,0,1749678589,12709.497404579997,78.1416499199986,54343.03627296001 2025-06-11,21:49:51.000,162,11071898,-795,0,1749678590,12709.551295060002,78.12755165999988,54342.91749192001 2025-06-11,21:49:52.000,162,11071905,-795,0,1749678591,12709.551295060002,78.07115861999773,54343.02928584 2025-06-11,21:49:53.000,162,11071940,-795,0,1749678592,12709.625394469993,78.08525688000373,54343.092169920004 2025-06-11,21:49:54.000,162,11071889,-795,0,1749678593,12709.719702809998,78.07115861999773,54343.0502472 2025-06-11,21:49:55.000,162,11071889,-795,0,1749678594,12709.840956389999,78.09935514000244,54343.18300248001 2025-06-11,21:49:56.000,162,11071892,-795,0,1749678595,12709.948737349994,78.08525688000373,54343.05723432 2025-06-11,21:49:57.000,162,11071913,-795,0,1749678596,12710.06325462,78.1557481800046,54342.945440400006 2025-06-11,21:49:58.000,162,11071904,-795,0,1749678597,12710.12388141,78.11345340000116,54342.826659360006 2025-06-11,21:49:59.000,162,11071891,-795,0,1749678598,12710.27881653999,78.14869904999796,54342.84762072001 2025-06-11,21:50:00.000,162,11071892,-795,0,1749678599,12710.31923439999,78.1416499199986,54342.76377528 2025-06-11,21:50:01.000,162,11071911,-795,0,1749678600,12710.413542739996,78.1557481800046,54343.18300248001 2025-06-11,21:50:02.000,162,11071920,-795,0,1749678601,12710.521323699992,78.22623947999818,54343.043260080005 2025-06-11,21:50:03.000,162,11071876,-795,0,1749678602,12710.656049899997,78.2544360000029,54343.08518280001 2025-06-11,21:50:04.000,162,11071918,-795,0,1749678603,12710.844666579993,78.30377990999841,54343.280822160006 2025-06-11,21:50:05.000,162,11071875,-795,0,1749678604,12710.945711229993,78.36017295000056,54343.20396384001 2025-06-11,21:50:06.000,162,11071913,-795,0,1749678605,12711.100646359999,78.42361512000207,54343.06422144001 2025-06-11,21:50:07.000,162,11071899,-795,0,1749678606,12711.15453683999,78.5011555500023,54342.945440400006 2025-06-11,21:50:08.000,162,11071864,-795,0,1749678607,12711.248845179995,78.59279424000124,54343.0502472 2025-06-11,21:50:09.000,162,11071875,-795,0,1749678608,12711.38357138,78.69148205999954,54343.141079760004 2025-06-11,21:50:10.000,162,11071909,-795,0,1749678609,12711.53850650999,78.76197336000041,54343.448513040006 2025-06-11,21:50:11.000,162,11071901,-795,0,1749678610,12711.578924369991,78.85361204999936,54343.46248728 2025-06-11,21:50:12.000,162,11071916,-795,0,1749678611,12711.727123190001,78.86771030999807,54343.616203920006 2025-06-11,21:50:13.000,162,11071971,-795,0,1749678612,12711.841640459992,78.9452507399983,54343.60921680001 2025-06-11,21:50:14.000,162,11071872,-795,0,1749678613,12711.962894039993,78.98754552000173,54343.72101072 2025-06-11,21:50:15.000,162,11071932,-795,0,1749678614,12712.023520829993,79.06508595000196,54343.50441 2025-06-11,21:50:16.000,162,11071846,-795,0,1749678615,12712.117829169998,79.1214789900041,54343.546332720005 2025-06-11,21:50:17.000,162,11071898,-795,0,1749678616,12712.198664889998,79.18492115999834,54343.51139712 2025-06-11,21:50:18.000,162,11071927,-795,0,1749678617,12712.367072639994,79.22721594000177,54343.55331984 2025-06-11,21:50:19.000,162,11071922,-795,0,1749678618,12712.528744079995,79.29065811000328,54343.8887016 2025-06-11,21:50:20.000,162,11071928,-795,0,1749678619,12712.66347028,79.34705114999815,54344.00748264 2025-06-11,21:50:21.000,162,11071944,-795,0,1749678620,12712.818405409991,79.46688636000181,54344.03543112 2025-06-11,21:50:22.000,162,11071827,-795,0,1749678621,12712.905977440001,79.48098462000053,54343.80485616001 2025-06-11,21:50:23.000,162,11071911,-795,0,1749678622,12713.033967329997,79.57967243999883,54343.93761144 2025-06-11,21:50:24.000,162,11071906,-795,0,1749678623,12713.236056629998,79.6501637399997,54343.77690768001 2025-06-11,21:50:25.000,162,11071867,-795,0,1749678624,12713.451618549989,79.72770416999992,54343.91665008 2025-06-11,21:50:26.000,162,11071900,-795,0,1749678625,12713.646971539994,79.77704808000271,54343.94459856001 2025-06-11,21:50:27.000,162,11071860,-795,0,1749678626,12713.83558821999,79.85458851000294,54344.02145688001 2025-06-11,21:50:28.000,162,11071862,-795,0,1749678627,12714.0242049,79.86868677000166,54344.314915920004 2025-06-11,21:50:29.000,162,11071913,-795,0,1749678628,12714.212821579997,79.90393241999845,54344.41972272 2025-06-11,21:50:30.000,162,11071829,-795,0,1749678629,12714.374493019997,79.95327633000124,54344.46863256 2025-06-11,21:50:31.000,162,11071882,-795,0,1749678630,12714.489010290003,80.0096693700034,54344.552478000005 2025-06-11,21:50:32.000,162,11071829,-795,0,1749678631,12714.549637079988,80.06606240999827,54344.49658104001 2025-06-11,21:50:33.000,162,11071894,-795,0,1749678632,12714.670890659989,80.15065196999785,54344.41972272 2025-06-11,21:50:34.000,162,11071876,-795,0,1749678633,12714.798880549999,80.17884849000257,54344.482606800004 2025-06-11,21:50:35.000,162,11071911,-795,0,1749678634,12714.926870439995,80.27753631000087,54344.61536208001 2025-06-11,21:50:36.000,162,11071896,-795,0,1749678635,12715.04138771,80.36212587000045,54344.671259040006 2025-06-11,21:50:37.000,162,11071857,-795,0,1749678636,12715.088541879995,80.44671543000004,54344.8668984 2025-06-11,21:50:38.000,162,11071849,-795,0,1749678637,12715.128959739995,80.48901021000347,54344.89484688 2025-06-11,21:50:39.000,162,11071912,-795,0,1749678638,12715.16264129,80.58064890000242,54344.838949920006 2025-06-11,21:50:40.000,162,11071878,-795,0,1749678639,12715.290631179996,80.72868063000351,54344.99965368001 2025-06-11,21:50:41.000,162,11071856,-795,0,1749678640,12715.337785349991,80.84146671000053,54345.13939608 2025-06-11,21:50:42.000,162,11071878,-795,0,1749678641,12715.331049039996,80.9119580100014,54344.80401432 2025-06-11,21:50:43.000,162,11071873,-795,0,1749678642,12715.438829999992,81.0106458299997,54344.89484688 2025-06-11,21:50:44.000,162,11071901,-795,0,1749678643,12715.566819890002,81.109333649998,54345.08349912 2025-06-11,21:50:45.000,162,11071877,-795,0,1749678644,12715.600501439993,81.20802147000359,54345.21625440001 2025-06-11,21:50:46.000,162,11071907,-795,0,1749678645,12715.667864540002,81.24326712000038,54345.20926728 2025-06-11,21:50:47.000,162,11071951,-795,0,1749678646,12715.627446680002,81.29261103000317,54345.27913848 2025-06-11,21:50:48.000,162,11071902,-795,0,1749678647,12715.708282400003,81.32785667999997,54345.27913848 2025-06-11,21:50:49.000,162,11071892,-795,0,1749678648,12715.789118119988,81.39129885000148,54345.36298392001 2025-06-11,21:50:50.000,162,11071896,-795,0,1749678649,12715.876690149998,81.44064276000427,54345.4957392 2025-06-11,21:50:51.000,162,11071892,-795,0,1749678650,12715.903635389994,81.53228145000321,54345.51670056 2025-06-11,21:50:52.000,162,11071887,-795,0,1749678651,12715.896899079999,81.55342884000129,54345.1813188 2025-06-11,21:50:53.000,162,11071906,-795,0,1749678652,12716.09898838,81.56047797000065,54345.460803600006 2025-06-11,21:50:54.000,162,11071888,-795,0,1749678653,12716.24045089,81.55342884000129,54345.48176496001 2025-06-11,21:50:55.000,162,11071873,-795,0,1749678654,12716.307813989995,81.59572362000472,54345.59355888 2025-06-11,21:50:56.000,162,11071846,-795,0,1749678655,12716.3819134,81.57457622999937,54345.75426264 2025-06-11,21:50:57.000,162,11071854,-795,0,1749678656,12716.456012809991,81.5040849299985,54345.7053528 2025-06-11,21:50:58.000,162,11071872,-795,0,1749678657,12716.590739009996,81.55342884000129,54345.76823688001 2025-06-11,21:50:59.000,162,11071896,-795,0,1749678658,12716.691783659997,81.56047797000065,54345.824133840004 2025-06-11,21:51:00.000,162,11071895,-795,0,1749678659,12716.866927720002,81.54637971000193,54345.67041720001 2025-06-11,21:51:01.000,162,11071845,-795,0,1749678660,12716.853455099998,81.58162535999872,54345.509713440006 2025-06-11,21:51:02.000,162,11071830,-795,0,1749678661,12716.941027129993,81.6168710100028,54345.50272632001 2025-06-11,21:51:03.000,162,11071918,-795,0,1749678662,12717.136380119999,81.65916578999895,54345.5656104 2025-06-11,21:51:04.000,162,11071898,-795,0,1749678663,12717.197006909999,81.72965708999982,54345.558623280005 2025-06-11,21:51:05.000,162,11071895,-795,0,1749678664,12717.25089738999,81.7508044799979,54345.78919824001 2025-06-11,21:51:06.000,162,11071852,-795,0,1749678665,12717.35194203999,81.72260796000046,54345.8800308 2025-06-11,21:51:07.000,162,11071869,-795,0,1749678666,12717.43951407,81.6803131800043,54345.88701792001 2025-06-11,21:51:08.000,162,11071848,-795,0,1749678667,12717.527086099995,81.58867448999808,54345.942914880005 2025-06-11,21:51:09.000,162,11071926,-755,0,1749678668,12717.47319561999,81.4688392800017,54345.7402884 2025-06-11,21:51:10.000,162,11071854,-795,0,1749678669,12717.37215096999,81.38424972000212,54345.628494480006 2025-06-11,21:51:11.000,162,11071892,-795,0,1749678670,12717.217215839999,81.46179015000234,54345.64945584001 2025-06-11,21:51:12.000,162,11071849,-795,0,1749678671,12717.021862849993,81.57457622999937,54345.66343008 2025-06-11,21:51:13.000,162,11071904,-795,0,1749678672,12717.015126539998,81.66621491999831,54345.71233992 2025-06-11,21:51:14.000,162,11071877,-795,0,1749678673,12716.967972369988,81.70850970000174,54345.8800308 2025-06-11,21:51:15.000,162,11071915,-795,0,1749678674,12717.028599159989,81.74375534999854,54346.061695920005 2025-06-11,21:51:16.000,162,11071894,-795,0,1749678675,12717.015126539998,81.75785361000453,54346.11759288 2025-06-11,21:51:17.000,162,11071920,-795,0,1749678676,12717.021862849993,81.73670621999918,54346.061695920005 2025-06-11,21:51:18.000,162,11071898,-795,0,1749678677,12716.947763439988,81.69441144000302,54345.93592776001 2025-06-11,21:51:19.000,162,11071845,-795,0,1749678678,12716.961236059993,81.63096927000151,54345.775224000005 2025-06-11,21:51:20.000,162,11071902,-795,0,1749678679,12716.907345580003,81.63801840000087,54345.74727552001 2025-06-11,21:51:21.000,162,11071886,-795,0,1749678680,12716.873664029998,81.58867448999808,54345.677404320006 2025-06-11,21:51:22.000,162,11071859,-795,0,1749678681,12716.839982479993,81.53933058000257,54345.57259752 2025-06-11,21:51:23.000,162,11071884,-795,0,1749678682,12716.779355689992,81.47588841000106,54345.98483760001 2025-06-11,21:51:24.000,162,11071862,-795,0,1749678683,12716.786092000002,81.42654449999827,54346.012786080006 2025-06-11,21:51:25.000,162,11071895,-795,0,1749678684,12716.806300930002,81.41244623999955,54345.97086336 2025-06-11,21:51:26.000,162,11071854,-795,0,1749678685,12716.779355689992,81.34195493999869,54345.80317248 2025-06-11,21:51:27.000,162,11071890,-795,0,1749678686,12716.725465210002,81.20802147000359,54345.73330128 2025-06-11,21:51:28.000,162,11071887,-795,0,1749678687,12716.725465210002,81.21507060000295,54345.31407408001 2025-06-11,21:51:29.000,162,11071886,-795,0,1749678688,12716.772619379997,81.13048104000336,54345.41189376001 2025-06-11,21:51:30.000,162,11071895,-795,0,1749678689,12716.860191409993,81.01769495999906,54345.439842240005 2025-06-11,21:51:31.000,162,11071849,-795,0,1749678690,12716.947763439988,80.97540018000291,54345.41888088 2025-06-11,21:51:32.000,162,11071920,-795,0,1749678691,12716.941027129993,80.9119580100014,54345.53067480001 2025-06-11,21:51:33.000,162,11071856,-755,0,1749678692,12716.920818199993,80.88376149000396,54345.54464904 2025-06-11,21:51:34.000,162,11071840,-795,0,1749678693,12716.981444989993,80.80622106000374,54345.607533120005 2025-06-11,21:51:35.000,162,11071859,-795,0,1749678694,12717.001653919993,80.75687715000095,54345.53067480001 2025-06-11,21:51:36.000,162,11071878,-795,0,1749678695,12717.048808089989,80.72868063000351,54345.51670056 2025-06-11,21:51:37.000,162,11071899,-795,0,1749678696,12717.062280709994,80.65818933000264,54345.20228016 2025-06-11,21:51:38.000,162,11071894,-795,0,1749678697,12717.109434879989,80.58769803000177,54345.20926728 2025-06-11,21:51:39.000,162,11071898,-795,0,1749678698,12717.170061669989,80.5524523799977,54345.19529304001 2025-06-11,21:51:40.000,162,11071901,-795,0,1749678699,12717.29131524999,80.51720673000091,54345.3559968 2025-06-11,21:51:41.000,162,11071916,-795,0,1749678700,12717.39909621,80.50310847000219,54345.51670056 2025-06-11,21:51:42.000,162,11071863,-795,0,1749678701,12717.33173310999,80.46081368999876,54345.31407408001 2025-06-11,21:51:43.000,162,11071877,-795,0,1749678702,12717.49340454999,80.49605934000283,54345.34900968 2025-06-11,21:51:44.000,162,11071815,-795,0,1749678703,12717.58097658,80.57359977000306,54345.31407408001 2025-06-11,21:51:45.000,162,11071884,-795,0,1749678704,12717.688757539996,80.61589454999921,54345.40490664 2025-06-11,21:51:46.000,162,11071873,-795,0,1749678705,12717.756120639991,80.665238460002,54345.153370320004 2025-06-11,21:51:47.000,162,11071832,-795,0,1749678706,12717.796538499992,80.7004841099988,54345.125421840006 2025-06-11,21:51:48.000,162,11071892,-795,0,1749678707,12717.836956359992,80.75687715000095,54345.23721576 2025-06-11,21:51:49.000,162,11071882,-795,0,1749678708,12717.823483740001,80.72163150000415,54345.293112720006 2025-06-11,21:51:50.000,162,11071888,-795,0,1749678709,12717.816747429992,80.72868063000351,54345.21625440001 2025-06-11,21:51:51.000,162,11071878,-795,0,1749678710,12717.769593259996,80.72868063000351,54345.39791952 2025-06-11,21:51:52.000,162,11071875,-795,0,1749678711,12717.668548609996,80.7639262800003,54345.25119 2025-06-11,21:51:53.000,162,11071914,-755,0,1749678712,12717.68202123,80.83441758000117,54345.28612560001 2025-06-11,21:51:54.000,162,11071912,-795,0,1749678713,12717.742648020001,80.88376149000396,54345.33503544001 2025-06-11,21:51:55.000,162,11071926,-795,0,1749678714,12717.756120639991,80.8767123600046,54345.39791952 2025-06-11,21:51:56.000,162,11071916,-795,0,1749678715,12717.722439090001,80.88376149000396,54345.25119 2025-06-11,21:51:57.000,162,11071927,-795,0,1749678716,12717.61465812999,80.89081062000332,54345.21625440001 2025-06-11,21:51:58.000,162,11071898,-795,0,1749678717,12717.43951407,80.8767123600046,54345.125421840006 2025-06-11,21:51:59.000,162,11071846,-795,0,1749678718,12717.37888728,80.9119580100014,54345.153370320004 2025-06-11,21:52:00.000,162,11071896,-795,0,1749678719,12717.237424769999,80.89081062000332,54345.36997104 2025-06-11,21:52:01.000,162,11071876,-795,0,1749678720,12717.143116429994,80.84146671000053,54345.3559968 2025-06-11,21:52:02.000,162,11071921,-795,0,1749678721,12716.927554510003,80.85556496999925,54344.957730960006 2025-06-11,21:52:03.000,162,11071846,-795,0,1749678722,12716.947763439988,80.82736845000181,54345.125421840006 2025-06-11,21:52:04.000,162,11071909,-795,0,1749678723,12716.927554510003,80.84146671000053,54345.33503544001 2025-06-11,21:52:05.000,162,11071887,-795,0,1749678724,12716.880400339993,80.8132701900031,54345.104460480004 2025-06-11,21:52:06.000,162,11071910,-795,0,1749678725,12716.792828309997,80.77097540999966,54345.06253776 2025-06-11,21:52:07.000,162,11071878,-795,0,1749678726,12716.772619379997,80.72163150000415,54344.88087264001 2025-06-11,21:52:08.000,162,11071826,-795,0,1749678727,12716.718728899992,80.72163150000415,54344.95074384001 2025-06-11,21:52:09.000,162,11071869,-795,0,1749678728,12716.725465210002,80.62294367999857,54345.16035744 2025-06-11,21:52:10.000,162,11071895,-795,0,1749678729,12716.711992589997,80.61589454999921,54345.21625440001 2025-06-11,21:52:11.000,162,11071923,-795,0,1749678730,12716.644629490002,80.57359977000306,54345.16035744 2025-06-11,21:52:12.000,162,11071888,-795,0,1749678731,12716.610947939997,80.53835411999898,54345.19529304001 2025-06-11,21:52:13.000,162,11071872,-795,0,1749678732,12716.543584840001,80.51720673000091,54345.01362792 2025-06-11,21:52:14.000,162,11071885,-795,0,1749678733,12716.509903289996,80.5665506400037,54344.9717052 2025-06-11,21:52:15.000,162,11071900,-795,0,1749678734,12716.557057459991,80.57359977000306,54344.87388552 2025-06-11,21:52:16.000,162,11071950,-795,0,1749678735,12716.48295805,80.53835411999898,54344.89484688 2025-06-11,21:52:17.000,162,11071907,-795,0,1749678736,12716.489694359996,80.51015760000155,54344.82497568 2025-06-11,21:52:18.000,162,11071888,-795,0,1749678737,12716.415594949991,80.43966630000068,54345.01362792 2025-06-11,21:52:19.000,162,11071913,-795,0,1749678738,12716.449276499996,80.39032238999789,54345.01362792 2025-06-11,21:52:20.000,162,11071870,-795,0,1749678739,12716.388649709996,80.34097848000238,54345.13939608 2025-06-11,21:52:21.000,162,11071912,-795,0,1749678740,12716.415594949991,80.31278195999766,54345.11843472001 2025-06-11,21:52:22.000,162,11071861,-795,0,1749678741,12716.27413243999,80.26343805000215,54344.89484688 2025-06-11,21:52:23.000,162,11071906,-795,0,1749678742,12716.32128661,80.25638892000279,54344.78305296001 2025-06-11,21:52:24.000,162,11071889,-795,0,1749678743,12716.29434136999,80.19999588000064,54344.81100144001 2025-06-11,21:52:25.000,162,11071857,-755,0,1749678744,12716.37517708999,80.1436028399985,54344.88087264001 2025-06-11,21:52:26.000,162,11071925,-795,0,1749678745,12716.388649709996,80.03081676000147,54344.936769600004 2025-06-11,21:52:27.000,162,11071908,-795,0,1749678746,12716.44254019,80.00262024000403,54345.125421840006 2025-06-11,21:52:28.000,162,11071912,-795,0,1749678747,12716.44254019,79.95327633000124,54345.23022864 2025-06-11,21:52:29.000,162,11071892,-795,0,1749678748,12716.469485429996,79.92507981000381,54345.16734456001 2025-06-11,21:52:30.000,162,11071879,-795,0,1749678749,12716.496430669991,79.8616376400023,54345.19529304001 2025-06-11,21:52:31.000,162,11071890,-795,0,1749678750,12716.523375910001,79.81934285999887,54345.04856352001 2025-06-11,21:52:32.000,162,11071895,-795,0,1749678751,12716.48295805,79.81229372999951,54344.71318176001 2025-06-11,21:52:33.000,162,11071907,-795,0,1749678752,12716.516639599991,79.748851559998,54344.73414312 2025-06-11,21:52:34.000,162,11071932,-795,0,1749678753,12716.570530079996,79.62901635000162,54344.83196280001 2025-06-11,21:52:35.000,162,11071878,-795,0,1749678754,12716.604211630001,79.60081983000418,54344.92978248001 2025-06-11,21:52:36.000,162,11071900,-795,0,1749678755,12716.610947939997,79.5162302700046,54345.20926728 2025-06-11,21:52:37.000,162,11071893,-795,0,1749678756,12716.644629490002,79.41754244999902,54345.19529304001 2025-06-11,21:52:38.000,162,11071848,-795,0,1749678757,12716.658102109992,79.33295288999943,54345.07651200001 2025-06-11,21:52:39.000,162,11071898,-795,0,1749678758,12716.772619379997,79.23426507000113,54345.02760216001 2025-06-11,21:52:40.000,162,11071866,-795,0,1749678759,12716.873664029998,79.12852812000347,54345.055550640005 2025-06-11,21:52:41.000,162,11071856,-795,0,1749678760,12717.021862849993,79.0932824699994,54344.62933632 2025-06-11,21:52:42.000,162,11071883,-795,0,1749678761,12717.19027059999,79.01574203999917,54344.53151664 2025-06-11,21:52:43.000,162,11071896,-795,0,1749678762,12717.466459309995,78.87475944000471,54344.75510448 2025-06-11,21:52:44.000,162,11071869,-795,0,1749678763,12717.668548609996,78.79721901000448,54344.8668984 2025-06-11,21:52:45.000,162,11071874,-795,0,1749678764,12717.897583149992,78.6985311899989,54345.11843472001 2025-06-11,21:52:46.000,162,11071861,-795,0,1749678765,12718.065990900002,78.68443293000018,54345.1114476 2025-06-11,21:52:47.000,162,11071895,-795,0,1749678766,12718.254607579998,78.65623641000275,54344.99965368001 2025-06-11,21:52:48.000,162,11071859,-795,0,1749678767,12718.436487949999,78.7126294500049,54345.09747336001 2025-06-11,21:52:49.000,162,11071848,-795,0,1749678768,12718.786776069996,78.74082597000233,54345.1813188 2025-06-11,21:52:50.000,162,11071883,-795,0,1749678769,12719.049492159997,78.76197336000041,54345.0415764 2025-06-11,21:52:51.000,162,11071903,-795,0,1749678770,12719.285263010002,78.76902248999977,54345.09048624 2025-06-11,21:52:52.000,162,11071897,-795,0,1749678771,12719.487352309989,78.74787510000169,54345.23022864 2025-06-11,21:52:53.000,162,11071870,-795,0,1749678772,12719.682705299994,78.78312074999849,54345.30708696 2025-06-11,21:52:54.000,162,11071878,-635,0,1749678773,12719.85111304999,78.76197336000041,54345.53766192 2025-06-11,21:52:55.000,162,11071885,-795,0,1749678774,12720.05993866,78.84656292,54345.69836568001 2025-06-11,21:52:56.000,162,11071876,-795,0,1749678775,12720.255291649992,78.87475944000471,54345.7402884 2025-06-11,21:52:57.000,162,11071870,-795,0,1749678776,12720.423699400002,78.95229986999766,54345.845095200006 2025-06-11,21:52:58.000,162,11071901,-795,0,1749678777,12720.538216669993,78.9593490000043,54345.91496640001 2025-06-11,21:52:59.000,162,11071862,-795,0,1749678778,12720.706624419989,79.02984029999789,54345.80317248 2025-06-11,21:53:00.000,162,11071908,-795,0,1749678779,12720.93565896,79.01574203999917,54346.05470880001 2025-06-11,21:53:01.000,162,11071889,-795,0,1749678780,12721.05691254,79.02984029999789,54346.13156712001 2025-06-11,21:53:02.000,162,11071871,-795,0,1749678781,12721.13101194999,79.05098769000324,54346.13855424 2025-06-11,21:53:03.000,162,11071881,-795,0,1749678782,12721.17142980999,79.0932824699994,54346.397077680005 2025-06-11,21:53:04.000,162,11071878,-795,0,1749678783,12721.23879291,79.10033159999875,54346.348167840006 2025-06-11,21:53:05.000,162,11071869,-795,0,1749678784,12721.272474459991,79.12852812000347,54346.494897360004 2025-06-11,21:53:06.000,162,11071865,-795,0,1749678785,12721.326364939996,79.10738072999811,54346.60669128001 2025-06-11,21:53:07.000,162,11071904,-795,0,1749678786,12721.33983756,79.12852812000347,54346.71149808 2025-06-11,21:53:08.000,162,11071864,-795,0,1749678787,12721.33983756,79.18492115999834,54346.613678400005 2025-06-11,21:53:09.000,162,11071886,-795,0,1749678788,12721.306156009996,79.1919702899977,54346.57175568 2025-06-11,21:53:10.000,162,11071886,-795,0,1749678789,12721.346573869996,79.19901942000433,54346.66957536 2025-06-11,21:53:11.000,162,11071934,-795,0,1749678790,12721.393728039991,79.19901942000433,54346.63463976001 2025-06-11,21:53:12.000,162,11071877,-795,0,1749678791,12721.292683389991,79.1919702899977,54346.79534352001 2025-06-11,21:53:13.000,162,11071866,-795,0,1749678792,12721.23205659999,79.1567246400009,54346.90713744 2025-06-11,21:53:14.000,162,11071865,-795,0,1749678793,12721.205111359995,79.11442986000475,54346.949060160005 2025-06-11,21:53:15.000,162,11071882,-795,0,1749678794,12721.23205659999,79.10738072999811,54347.13072528001 2025-06-11,21:53:16.000,162,11071886,-795,0,1749678795,12721.15795719,79.10033159999875,54347.116751040005 2025-06-11,21:53:17.000,162,11071881,-795,0,1749678796,12721.104066709995,79.14262638000218,54346.96303440001 2025-06-11,21:53:18.000,162,11071895,-795,0,1749678797,12720.962604199995,79.11442986000475,54346.84425336001 2025-06-11,21:53:19.000,162,11071882,-795,0,1749678798,12720.881768479994,79.22721594000177,54346.89316320001 2025-06-11,21:53:20.000,162,11071903,-795,0,1749678799,12720.787460139989,79.16377377000026,54346.83726624 2025-06-11,21:53:21.000,162,11071887,-795,0,1749678800,12720.686415489989,79.13557725000283,54347.0329056 2025-06-11,21:53:22.000,162,11071903,-795,0,1749678801,12720.538216669993,79.1214789900041,54346.94207304001 2025-06-11,21:53:23.000,162,11071890,-795,0,1749678802,12720.491062499997,79.1567246400009,54346.95604728 2025-06-11,21:53:24.000,162,11071872,-795,0,1749678803,12720.524744050002,79.10033159999875,54347.20059648 2025-06-11,21:53:25.000,162,11071895,-795,0,1749678804,12720.430435709997,79.04393856000388,54347.186622240006 2025-06-11,21:53:26.000,162,11071883,-795,0,1749678805,12720.416963089992,78.98049639000237,54346.90713744 2025-06-11,21:53:27.000,162,11071898,-795,0,1749678806,12720.342863680002,78.96639813000365,54346.79534352001 2025-06-11,21:53:28.000,162,11071922,-795,0,1749678807,12720.295709509992,78.92410335000022,54346.80931776 2025-06-11,21:53:29.000,162,11071869,-795,0,1749678808,12720.329391059997,78.92410335000022,54346.87918896 2025-06-11,21:53:30.000,162,11071896,-795,0,1749678809,12720.336127369992,78.86066117999871,54346.99098288001 2025-06-11,21:53:31.000,162,11071875,-795,0,1749678810,12720.315918439992,78.82541553000192,54347.10976392001 2025-06-11,21:53:32.000,162,11071885,-795,0,1749678811,12720.214873789992,78.74787510000169,54347.03989272001 2025-06-11,21:53:33.000,162,11071894,-795,0,1749678812,12720.208137479996,78.72672771000362,54346.99098288001 2025-06-11,21:53:34.000,162,11071876,-795,0,1749678813,12720.174455929991,78.63508902000467,54346.97700864 2025-06-11,21:53:35.000,162,11071857,-795,0,1749678814,12720.113829139991,78.62803988999804,54346.76040792 2025-06-11,21:53:36.000,162,11071909,-795,0,1749678815,12720.08014759,78.52230294000037,54346.80233064001 2025-06-11,21:53:37.000,162,11071909,-795,0,1749678816,12720.03299341999,78.50820468000165,54346.662588240004 2025-06-11,21:53:38.000,162,11071910,-795,0,1749678817,12719.95889401,78.39541860000463,54346.683549600006 2025-06-11,21:53:39.000,162,11071903,-795,0,1749678818,12719.884794599995,78.33902556000248,54346.64162688 2025-06-11,21:53:40.000,162,11071899,-795,0,1749678819,12719.95215769999,78.26148513000226,54346.88617608 2025-06-11,21:53:41.000,162,11071856,-795,0,1749678820,12719.95215769999,78.23328861000482,54346.98399576 2025-06-11,21:53:42.000,162,11071878,-795,0,1749678821,12719.81069518999,78.16279731000395,54346.69752384 2025-06-11,21:53:43.000,162,11071883,-795,0,1749678822,12719.77701364,78.16279731000395,54346.72547232001 2025-06-11,21:53:44.000,162,11071919,-795,0,1749678823,12719.71638685,78.1557481800046,54346.564768560005 2025-06-11,21:53:45.000,162,11071880,-795,0,1749678824,12719.73659578,78.16279731000395,54346.5787428 2025-06-11,21:53:46.000,162,11071918,-795,0,1749678825,12719.68944160999,78.17689557000267,54346.50887160001 2025-06-11,21:53:47.000,162,11071876,-795,0,1749678826,12719.642287439994,78.19804296000075,54346.48791024001 2025-06-11,21:53:48.000,162,11071860,-795,0,1749678827,12719.595133269999,78.19099383000139,54346.43201328 2025-06-11,21:53:49.000,162,11071868,-795,0,1749678828,12719.62881481999,78.18394470000203,54346.76040792 2025-06-11,21:53:50.000,162,11071826,-795,0,1749678829,12719.541242789994,78.12050253000052,54346.69053672 2025-06-11,21:53:51.000,162,11071833,-795,0,1749678830,12719.521033859994,78.08525688000373,54346.648614 2025-06-11,21:53:52.000,162,11071928,-795,0,1749678831,12719.413252899998,78.02886384000158,54346.46694888001 2025-06-11,21:53:53.000,162,11071898,-795,0,1749678832,12719.372835039998,77.97951992999879,54346.50887160001 2025-06-11,21:53:54.000,162,11071889,-795,0,1749678833,12719.446934449988,77.93017602000327,54346.27130952001 2025-06-11,21:53:55.000,162,11071880,-795,0,1749678834,12719.467143379989,77.91607776000455,54346.38310344 2025-06-11,21:53:56.000,162,11071926,-795,0,1749678835,12719.480615999993,77.7962425500009,54346.38310344 2025-06-11,21:53:57.000,162,11071899,-795,0,1749678836,12719.453670759998,77.80329168000026,54346.4040648 2025-06-11,21:53:58.000,162,11071888,-795,0,1749678837,12719.386307659988,77.73984950999875,54346.43201328 2025-06-11,21:53:59.000,162,11071896,-795,0,1749678838,12719.494088619998,77.81738993999898,54346.494897360004 2025-06-11,21:54:00.000,162,11071913,-795,0,1749678839,12719.534506479999,77.87378298000112,54346.515858720006 2025-06-11,21:54:01.000,162,11071884,-795,0,1749678840,12719.595133269999,77.90902862999792,54346.48791024001 2025-06-11,21:54:02.000,162,11071900,-795,0,1749678841,12719.588396959989,77.93017602000327,54346.20143832001 2025-06-11,21:54:03.000,162,11071875,-795,0,1749678842,12719.615342199999,77.93017602000327,54346.13156712001 2025-06-11,21:54:04.000,162,11071870,-795,0,1749678843,12719.601869579994,77.86673385000176,54346.110605760005 2025-06-11,21:54:05.000,162,11071856,-795,0,1749678844,12719.554715409999,77.85263559000305,54346.07567016 2025-06-11,21:54:06.000,162,11071878,-795,0,1749678845,12719.588396959989,77.82443906999833,54346.14554136 2025-06-11,21:54:07.000,162,11071901,-795,0,1749678846,12719.453670759998,77.84558646000369,54346.28528376 2025-06-11,21:54:08.000,162,11071896,-795,0,1749678847,12719.393043969998,77.8596847200024,54346.30624512 2025-06-11,21:54:09.000,162,11071902,-795,0,1749678848,12719.366098729988,77.84558646000369,54346.327206480004 2025-06-11,21:54:10.000,162,11071858,-795,0,1749678849,12719.278526699993,77.78214429000218,54346.27130952001 2025-06-11,21:54:11.000,162,11071879,-795,0,1749678850,12719.164009430002,77.81034080999962,54346.110605760005 2025-06-11,21:54:12.000,162,11071892,-795,0,1749678851,12719.036019539992,77.83853733000433,54345.92195352 2025-06-11,21:54:13.000,162,11071871,-795,0,1749678852,12718.988865369996,77.8596847200024,54345.83810808001 2025-06-11,21:54:14.000,162,11071823,-795,0,1749678853,12718.921502270001,77.8949303699992,54345.74727552001 2025-06-11,21:54:15.000,162,11071876,-795,0,1749678854,12718.75309451999,77.93017602000327,54345.64945584001 2025-06-11,21:54:16.000,162,11071857,-795,0,1749678855,12718.51058735999,77.91607776000455,54345.78221112 2025-06-11,21:54:17.000,162,11071848,-795,0,1749678856,12718.193980789998,77.80329168000026,54345.53766192 2025-06-11,21:54:18.000,162,11071873,-795,0,1749678857,12717.877374219992,77.50017908999871,54345.39791952 2025-06-11,21:54:19.000,162,11071882,-795,0,1749678858,12717.628130749996,77.07723129000078,54345.25119 2025-06-11,21:54:20.000,162,11071863,-795,0,1749678859,12717.426041449995,76.41461307000282,54345.03458928 2025-06-11,21:54:21.000,162,11071891,-795,0,1749678860,12717.51361347999,75.56871746999968,54344.790040080006 2025-06-11,21:54:22.000,162,11071827,-795,0,1749678861,12717.830220049997,74.6452814400036,54344.44767120001 2025-06-11,21:54:23.000,162,11071865,-795,0,1749678862,12718.51058735999,73.93331931000284,54344.5175424 2025-06-11,21:54:24.000,162,11071907,-795,0,1749678863,12719.312208249998,73.46807673000148,54344.59440072001 2025-06-11,21:54:25.000,162,11071905,-795,0,1749678864,12720.066674969996,73.35529065000446,54344.95074384001 2025-06-11,21:54:26.000,162,11071880,-795,0,1749678865,12720.672942869998,73.36233978000382,54345.07651200001 2025-06-11,21:54:27.000,162,11071892,-795,0,1749678866,12721.07038515999,73.43988021000405,54345.11843472001 2025-06-11,21:54:28.000,162,11071901,-795,0,1749678867,12721.407200659996,73.57381367999915,54345.19529304001 2025-06-11,21:54:29.000,162,11071891,-795,0,1749678868,12721.676653059993,73.70069802000216,54345.36997104 2025-06-11,21:54:30.000,162,11071839,-795,0,1749678869,12721.878742359993,73.7288945399996,54345.13939608 2025-06-11,21:54:31.000,162,11071870,-795,0,1749678870,12721.919160219994,73.75709106000431,54345.21625440001 2025-06-11,21:54:32.000,162,11071877,-795,0,1749678871,12721.959578079994,73.75709106000431,54345.06952488 2025-06-11,21:54:33.000,162,11071873,-795,0,1749678872,12722.060622729994,73.72184541000024,54345.07651200001 2025-06-11,21:54:34.000,162,11071876,-795,0,1749678873,12722.14819475999,73.65135410999937,54345.41888088 2025-06-11,21:54:35.000,162,11071893,-795,0,1749678874,12722.29639358,73.6302067200013,54345.51670056 2025-06-11,21:54:36.000,162,11071889,-795,0,1749678875,12722.35702037,73.68659976000345,54345.62150736001 2025-06-11,21:54:37.000,162,11071892,-795,0,1749678876,12722.383965609995,73.68659976000345,54345.607533120005 2025-06-11,21:54:38.000,162,11071836,-795,0,1749678877,12722.43785609,73.65840323999873,54345.57259752 2025-06-11,21:54:39.000,162,11071889,-795,0,1749678878,12722.53890074,73.77118932000303,54345.36298392001 2025-06-11,21:54:40.000,162,11071868,-795,0,1749678879,12722.565845979996,73.74299279999832,54345.425868 2025-06-11,21:54:41.000,162,11071894,-795,0,1749678880,12722.626472769996,73.76414019000367,54345.460803600006 2025-06-11,21:54:42.000,162,11071894,-795,0,1749678881,12722.565845979996,73.86282801000198,54345.36997104 2025-06-11,21:54:43.000,162,11071918,-795,0,1749678882,12722.525428119996,73.78528758000175,54345.71932704001 2025-06-11,21:54:44.000,162,11071853,-795,0,1749678883,12722.53890074,73.81348409999919,54345.83112096 2025-06-11,21:54:45.000,162,11071879,-795,0,1749678884,12722.545637049996,73.86987714000134,54345.95688912001 2025-06-11,21:54:46.000,162,11071854,-795,0,1749678885,12722.505219189996,73.91217192000477,54345.93592776001 2025-06-11,21:54:47.000,162,11071890,-795,0,1749678886,12722.3772293,73.9403684400022,54345.83112096 2025-06-11,21:54:48.000,162,11071905,-795,0,1749678887,12722.363756679995,74.03200713000115,54345.71932704001 2025-06-11,21:54:49.000,162,11071876,-795,0,1749678888,12722.3772293,74.08135104000394,54345.796185360006 2025-06-11,21:54:50.000,162,11071908,-795,0,1749678889,12722.37049298999,74.1518423400048,54345.83112096 2025-06-11,21:54:51.000,162,11071865,-795,0,1749678890,12722.3772293,74.22938276999776,54345.86605656001 2025-06-11,21:54:52.000,162,11071874,-795,0,1749678891,12722.3772293,74.25053016000311,54346.012786080006 2025-06-11,21:54:53.000,162,11071889,-795,0,1749678892,12722.404174539995,74.29282493999926,54346.0896444 2025-06-11,21:54:54.000,162,11071859,-795,0,1749678893,12722.464801329996,74.37741449999885,54346.0896444 2025-06-11,21:54:55.000,162,11071892,-795,0,1749678894,12722.43111977999,74.433807540001,54346.159515600004 2025-06-11,21:54:56.000,162,11071888,-795,0,1749678895,12722.363756679995,74.52544622999994,54346.18746408 2025-06-11,21:54:57.000,162,11071917,-795,0,1749678896,12722.303129889995,74.58888840000145,54345.83810808001 2025-06-11,21:54:58.000,162,11071883,-795,0,1749678897,12722.202085239995,74.6805270900004,54345.8800308 2025-06-11,21:54:59.000,162,11071864,-795,0,1749678898,12722.22903047999,74.75101839000126,54346.02676032 2025-06-11,21:55:00.000,162,11071918,-795,0,1749678899,12722.21555786,74.80036230000405,54345.894005040005 2025-06-11,21:55:01.000,162,11071908,-795,0,1749678900,12722.323338819995,74.80741143000341,54345.95688912001 2025-06-11,21:55:02.000,162,11071831,-795,0,1749678901,12722.383965609995,74.78626403999806,54345.6354816 2025-06-11,21:55:03.000,162,11071850,-795,0,1749678902,12722.592791219991,74.61003578999953,54345.5656104 2025-06-11,21:55:04.000,162,11071843,-795,0,1749678903,12722.714044799992,74.32807059000334,54345.41189376001 2025-06-11,21:55:05.000,162,11071862,-795,0,1749678904,12722.761198970002,73.98266321999836,54345.425868 2025-06-11,21:55:06.000,162,11071849,-795,0,1749678905,12722.586054909996,73.76414019000367,54345.125421840006 2025-06-11,21:55:07.000,162,11071920,-795,0,1749678906,12722.39070191999,73.76414019000367,54345.44682936 2025-06-11,21:55:08.000,162,11071913,-795,0,1749678907,12722.11451321,73.92627018000348,54345.6354816 2025-06-11,21:55:09.000,162,11071844,-795,0,1749678908,12722.020204869994,74.07430191000458,54345.8800308 2025-06-11,21:55:10.000,162,11071838,-795,0,1749678909,12721.872006049998,74.20823537999968,54345.97086336 2025-06-11,21:55:11.000,162,11071886,-795,0,1749678910,12721.744016160003,74.27167755000119,54346.10361864001 2025-06-11,21:55:12.000,162,11071836,-795,0,1749678911,12721.562135790002,74.39151276000484,54346.07567016 2025-06-11,21:55:13.000,162,11071903,-795,0,1749678912,12721.501509000002,74.38446362999821,54346.12458000001 2025-06-11,21:55:14.000,162,11071880,-795,0,1749678913,12721.360046490001,74.44790579999972,54346.1944512 2025-06-11,21:55:15.000,162,11071872,-755,0,1749678914,12721.33983756,74.40561102000356,54346.12458000001 2025-06-11,21:55:16.000,162,11071913,-795,0,1749678915,12721.21184766999,74.42675841000164,54346.02676032 2025-06-11,21:55:17.000,162,11071884,-795,0,1749678916,12721.17142980999,74.37036536999949,54346.18746408 2025-06-11,21:55:18.000,162,11071881,-795,0,1749678917,12721.00975836999,74.40561102000356,54345.991824720004 2025-06-11,21:55:19.000,162,11071825,-795,0,1749678918,12720.92892264999,74.34921798000141,54346.17348984001 2025-06-11,21:55:20.000,162,11071852,-795,0,1749678919,12720.814405379999,74.32807059000334,54346.2643224 2025-06-11,21:55:21.000,162,11071889,-795,0,1749678920,12720.773987519999,74.27872668000055,54346.29227088001 2025-06-11,21:55:22.000,162,11071906,-795,0,1749678921,12720.672942869998,74.27872668000055,54346.14554136 2025-06-11,21:55:23.000,162,11071850,-795,0,1749678922,12720.679679179993,74.2223336399984,54346.24336104 2025-06-11,21:55:24.000,162,11071903,-795,0,1749678923,12720.619052389993,74.25053016000311,54346.13855424 2025-06-11,21:55:25.000,162,11071901,-795,0,1749678924,12720.558425599993,74.18003886000224,54346.0896444 2025-06-11,21:55:26.000,162,11071844,-795,0,1749678925,12720.450644639997,74.1518423400048,54346.012786080006 2025-06-11,21:55:27.000,162,11071904,-795,0,1749678926,12720.342863680002,74.02495800000179,54345.88701792001 2025-06-11,21:55:28.000,162,11071860,-795,0,1749678927,12720.241819030001,73.96856495999964,54345.942914880005 2025-06-11,21:55:29.000,162,11071913,-795,0,1749678928,12720.181192240001,73.8275823599979,54346.14554136 2025-06-11,21:55:30.000,162,11071921,-795,0,1749678929,12720.127301759996,73.74299279999832,54346.061695920005 2025-06-11,21:55:31.000,162,11071906,-795,0,1749678930,12720.066674969996,73.6936488900028,54346.05470880001 2025-06-11,21:55:32.000,162,11071883,-795,0,1749678931,12720.05993866,73.72184541000024,54345.99881184 2025-06-11,21:55:33.000,162,11071869,-795,0,1749678932,12720.05993866,73.67955063000409,54345.8101596 2025-06-11,21:55:34.000,162,11071866,-795,0,1749678933,12720.066674969996,73.6302067200013,54345.775224000005 2025-06-11,21:55:35.000,162,11071882,-795,0,1749678934,12720.03972973,73.61610846000258,54345.69137856 2025-06-11,21:55:36.000,162,11071917,-795,0,1749678935,12720.006048179996,73.62315759000194,54345.7053528 2025-06-11,21:55:37.000,162,11071893,-795,0,1749678936,12719.97236662999,73.5949610700045,54345.69137856 2025-06-11,21:55:38.000,162,11071862,-795,0,1749678937,12719.925212459995,73.60905933000322,54345.894005040005 2025-06-11,21:55:39.000,162,11071896,-795,0,1749678938,12719.985839249995,73.58791193999787,54346.03374744001 2025-06-11,21:55:40.000,162,11071858,-795,0,1749678939,12719.905003529995,73.60905933000322,54346.07567016 2025-06-11,21:55:41.000,162,11071889,-795,0,1749678940,12719.87805829,73.55971542000043,54345.99881184 2025-06-11,21:55:42.000,162,11071853,-795,0,1749678941,12719.71638685,73.55971542000043,54345.61452024 2025-06-11,21:55:43.000,162,11071884,-795,0,1749678942,12719.79722257,73.55266629000107,54345.69137856 2025-06-11,21:55:44.000,162,11071874,-795,0,1749678943,12719.77701364,73.60905933000322,54345.7053528 2025-06-11,21:55:45.000,162,11071891,-795,0,1749678944,12719.95889401,73.64430498000002,54345.92195352 2025-06-11,21:55:46.000,162,11071908,-795,0,1749678945,12719.99257555999,73.75709106000431,54345.98483760001 2025-06-11,21:55:47.000,162,11071845,-795,0,1749678946,12719.97910294,73.76414019000367,54346.16650272 2025-06-11,21:55:48.000,162,11071855,-795,0,1749678947,12720.03299341999,73.86282801000198,54346.13855424 2025-06-11,21:55:49.000,162,11071882,-795,0,1749678948,12720.08014759,73.91922105000413,54346.29925800001 2025-06-11,21:55:50.000,162,11071804,-795,0,1749678949,12720.066674969996,73.98971234999772,54346.23637392 2025-06-11,21:55:51.000,162,11071818,-795,0,1749678950,12720.073411279991,74.01085974000307,54346.13156712001 2025-06-11,21:55:52.000,162,11071860,-795,0,1749678951,12719.965630319995,74.06725277999794,54345.99881184 2025-06-11,21:55:53.000,162,11071871,-795,0,1749678952,12719.97236662999,74.03200713000115,54345.97086336 2025-06-11,21:55:54.000,162,11071855,-795,0,1749678953,12719.93868508,74.13069494999945,54345.90099216 2025-06-11,21:55:55.000,162,11071886,-795,0,1749678954,12719.95215769999,74.1518423400048,54346.061695920005 2025-06-11,21:55:56.000,162,11071899,-795,0,1749678955,12719.85111304999,74.16594060000352,54346.35515496 2025-06-11,21:55:57.000,162,11071889,-795,0,1749678956,12719.75006839999,74.21528450999904,54346.278296640005 2025-06-11,21:55:58.000,162,11071848,-795,0,1749678957,12719.67596899,74.29282493999926,54346.229386800005 2025-06-11,21:55:59.000,162,11071881,-795,0,1749678958,12719.62881481999,74.3351197200027,54346.10361864001 2025-06-11,21:56:00.000,162,11071881,-795,0,1749678959,12719.642287439994,74.51134797000122,54345.97785048 2025-06-11,21:56:01.000,162,11071867,-795,0,1749678960,12719.702914229994,74.62413404999825,54345.93592776001 2025-06-11,21:56:02.000,162,11071868,-795,0,1749678961,12719.662496369994,74.84970620999957,54345.93592776001 2025-06-11,21:56:03.000,162,11071944,-795,0,1749678962,12719.70965053999,75.00478707000002,54346.14554136 2025-06-11,21:56:04.000,162,11071906,-795,0,1749678963,12719.588396959989,75.27265401000477,54346.30624512 2025-06-11,21:56:05.000,162,11071884,-795,0,1749678964,12719.473879689998,75.41363660999923,54346.57175568 2025-06-11,21:56:06.000,162,11071906,-795,0,1749678965,12719.285263010002,75.5475700800016,54346.55778144001 2025-06-11,21:56:07.000,162,11071896,-795,0,1749678966,12719.029283229997,75.66740528999799,54346.445987520005 2025-06-11,21:56:08.000,162,11071865,-795,0,1749678967,12718.90129334,75.88592831999995,54346.60669128001 2025-06-11,21:56:09.000,162,11071896,-795,0,1749678968,12718.84066655,76.01281266000296,54346.66957536 2025-06-11,21:56:10.000,162,11071856,-795,0,1749678969,12718.61836832,76.11150048000127,54346.55778144001 2025-06-11,21:56:11.000,162,11071933,-795,0,1749678970,12718.416279019999,76.16789352000342,54346.48791024001 2025-06-11,21:56:12.000,162,11071883,-795,0,1749678971,12718.214189719998,76.1537952600047,54346.648614 2025-06-11,21:56:13.000,162,11071929,-795,0,1749678972,12718.092936139998,76.11150048000127,54346.67656248001 2025-06-11,21:56:14.000,162,11071861,-795,0,1749678973,12717.931264699997,76.0057635300036,54346.99098288001 2025-06-11,21:56:15.000,162,11071893,-795,0,1749678974,12717.870637909997,75.90002657999867,54346.87918896 2025-06-11,21:56:16.000,162,11071887,-795,0,1749678975,12717.729175399996,75.81543701999908,54346.99098288001 2025-06-11,21:56:17.000,162,11071940,-795,0,1749678976,12717.675284919991,75.71674920000078,54346.91412456 2025-06-11,21:56:18.000,162,11071894,-795,0,1749678977,12717.675284919991,75.70970007000142,54346.90713744 2025-06-11,21:56:19.000,162,11071876,-795,0,1749678978,12717.749384329996,75.68855268000334,54346.82329200001 2025-06-11,21:56:20.000,162,11071862,-795,0,1749678979,12717.715702779991,75.66740528999799,54346.830279120004 2025-06-11,21:56:21.000,162,11071854,-795,0,1749678980,12717.70223016,75.5828157299984,54346.81630488 2025-06-11,21:56:22.000,162,11071864,-795,0,1749678981,12717.58097658,75.51937356000417,54346.62765264001 2025-06-11,21:56:23.000,162,11071902,-795,0,1749678982,12717.6618123,75.45593139000266,54346.91412456 2025-06-11,21:56:24.000,162,11071887,-795,0,1749678983,12717.68202123,75.37839096000243,54346.91412456 2025-06-11,21:56:25.000,162,11071883,-795,0,1749678984,12717.796538499992,75.30085053000221,54346.98399576 2025-06-11,21:56:26.000,162,11071935,-795,0,1749678985,12717.803274810001,75.24445749000006,54346.949060160005 2025-06-11,21:56:27.000,162,11071886,-795,0,1749678986,12717.816747429992,75.12462228000368,54346.87918896 2025-06-11,21:56:28.000,162,11071874,-795,0,1749678987,12717.769593259996,75.10347488999832,54346.75342080001 2025-06-11,21:56:29.000,162,11071904,-795,0,1749678988,12717.816747429992,74.99773794000066,54346.830279120004 2025-06-11,21:56:30.000,162,11071868,-795,0,1749678989,12717.769593259996,74.93429576999915,54346.70451096001 2025-06-11,21:56:31.000,162,11071903,-795,0,1749678990,12717.897583149992,74.89905012000236,54346.66957536 2025-06-11,21:56:32.000,162,11071877,-795,0,1749678991,12717.911055769997,74.86380446999829,54346.851240480006 2025-06-11,21:56:33.000,162,11071915,-795,0,1749678992,12718.072727209998,74.80741143000341,54346.86521472 2025-06-11,21:56:34.000,162,11071896,-795,0,1749678993,12718.167035549988,74.82150969000213,54346.87220184001 2025-06-11,21:56:35.000,162,11071882,-795,0,1749678994,12718.342179609994,74.80036230000405,54347.00495712 2025-06-11,21:56:36.000,162,11071863,-795,0,1749678995,12718.456696879999,74.7792149099987,54347.20758360001 2025-06-11,21:56:37.000,162,11071921,-795,0,1749678996,12718.53079628999,74.84970620999957,54346.99098288001 2025-06-11,21:56:38.000,162,11071898,-795,0,1749678997,12718.544268909995,74.87085359999764,54346.83726624 2025-06-11,21:56:39.000,162,11071888,-795,0,1749678998,12718.55774153,74.892000990003,54346.87220184001 2025-06-11,21:56:40.000,162,11071855,-795,0,1749678999,12718.456696879999,74.892000990003,54346.84425336001 2025-06-11,21:56:41.000,162,11071886,-795,0,1749679000,12718.38933377999,74.89905012000236,54347.14469952 2025-06-11,21:56:42.000,162,11071901,-795,0,1749679001,12718.200717099993,74.89905012000236,54346.90713744 2025-06-11,21:56:43.000,162,11071896,-795,0,1749679002,12718.173771859998,74.97659055000258,54347.116751040005 2025-06-11,21:56:44.000,162,11071923,-795,0,1749679003,12717.978418869992,75.0259344599981,54347.20059648 2025-06-11,21:56:45.000,162,11071915,-795,0,1749679004,12717.803274810001,75.04708185000345,54347.20059648 2025-06-11,21:56:46.000,162,11071872,-795,0,1749679005,12717.51361347999,75.05413098000281,54346.9280988 2025-06-11,21:56:47.000,162,11071888,-795,0,1749679006,12717.27110631999,74.96954142000322,54346.77438216001 2025-06-11,21:56:48.000,162,11071889,-795,0,1749679007,12717.183534289994,74.73692013000255,54346.76040792 2025-06-11,21:56:49.000,162,11071867,-795,0,1749679008,12717.304787869994,74.61003578999953,54346.80931776 2025-06-11,21:56:50.000,162,11071888,-795,0,1749679009,12717.33846942,74.62413404999825,54346.98399576 2025-06-11,21:56:51.000,162,11071877,-795,0,1749679010,12717.27784263,74.7439692600019,54347.03989272001 2025-06-11,21:56:52.000,162,11071884,-795,0,1749679011,12717.183534289994,74.85675533999893,54347.0329056 2025-06-11,21:56:53.000,162,11071914,-795,0,1749679012,12717.122907499994,74.94134489999851,54347.13771240001 2025-06-11,21:56:54.000,162,11071875,-795,0,1749679013,12716.981444989993,74.99773794000066,54346.97700864 2025-06-11,21:56:55.000,162,11071899,-795,0,1749679014,12716.988181299988,75.04708185000345,54346.72547232001 2025-06-11,21:56:56.000,162,11071877,-795,0,1749679015,12716.900609269993,75.06822924000153,54346.71149808 2025-06-11,21:56:57.000,162,11071904,-795,0,1749679016,12716.907345580003,75.12462228000368,54346.683549600006 2025-06-11,21:56:58.000,162,11071901,-795,0,1749679017,12716.866927720002,75.11757315000432,54346.69752384 2025-06-11,21:56:59.000,162,11071903,-795,0,1749679018,12716.839982479993,75.08232750000025,54346.91412456 2025-06-11,21:57:00.000,162,11071880,-795,0,1749679019,12716.819773549993,75.03298359000473,54346.92111168001 2025-06-11,21:57:01.000,162,11071909,-795,0,1749679020,12716.873664029998,75.00478707000002,54346.94207304001 2025-06-11,21:57:02.000,162,11071888,-795,0,1749679021,12716.806300930002,74.93429576999915,54346.7184852 2025-06-11,21:57:03.000,162,11071880,-795,0,1749679022,12716.866927720002,74.91314838000108,54346.76040792 2025-06-11,21:57:04.000,162,11071846,-795,0,1749679023,12716.887136650003,74.87085359999764,54346.52284584 2025-06-11,21:57:05.000,162,11071854,-795,0,1749679024,12717.021862849993,74.7933131700047,54346.50188448 2025-06-11,21:57:06.000,162,11071867,-795,0,1749679025,12717.095962259998,74.76511664999998,54346.48092312 2025-06-11,21:57:07.000,162,11071888,-795,0,1749679026,12717.244161079994,74.70167447999847,54346.55079432 2025-06-11,21:57:08.000,162,11071855,-795,0,1749679027,12717.244161079994,74.63118318000488,54346.43900040001 2025-06-11,21:57:09.000,162,11071895,-795,0,1749679028,12717.587712889996,74.6452814400036,54346.90713744 2025-06-11,21:57:10.000,162,11071871,-795,0,1749679029,12717.61465812999,74.61003578999953,54346.77438216001 2025-06-11,21:57:11.000,162,11071877,-795,0,1749679030,12717.816747429992,74.59593753000081,54346.84425336001 2025-06-11,21:57:12.000,162,11071919,-795,0,1749679031,12717.931264699997,74.55364275000466,54346.84425336001 2025-06-11,21:57:13.000,162,11071916,-795,0,1749679032,12718.106408760003,74.60298666000017,54346.7184852 2025-06-11,21:57:14.000,162,11071896,-795,0,1749679033,12718.180508169993,74.53954448999866,54346.7184852 2025-06-11,21:57:15.000,162,11071880,-795,0,1749679034,12718.335443299999,74.5324953599993,54346.8582276 2025-06-11,21:57:16.000,162,11071920,-795,0,1749679035,12718.40954270999,74.53954448999866,54346.97002152001 2025-06-11,21:57:17.000,162,11071910,-795,0,1749679036,12718.53079628999,74.4690531899978,54347.00495712 2025-06-11,21:57:18.000,162,11071875,-795,0,1749679037,12718.5375326,74.40561102000356,54347.03989272001 2025-06-11,21:57:19.000,162,11071894,-795,0,1749679038,12718.63184093999,74.3985618900042,54347.07482832 2025-06-11,21:57:20.000,162,11071899,-795,0,1749679039,12718.71941297,74.37741449999885,54347.172648 2025-06-11,21:57:21.000,162,11071912,-795,0,1749679040,12718.77330344999,74.38446362999821,54347.15168664 2025-06-11,21:57:22.000,162,11071876,-795,0,1749679041,12718.84066655,74.44085667000036,54346.92111168001 2025-06-11,21:57:23.000,162,11071883,-795,0,1749679042,12718.955183819991,74.433807540001,54346.99098288001 2025-06-11,21:57:24.000,162,11071916,-795,0,1749679043,12719.069701089997,74.44790579999972,54347.15867376001 2025-06-11,21:57:25.000,162,11071880,-795,0,1749679044,12719.150536809997,74.44085667000036,54347.165660880004 2025-06-11,21:57:26.000,162,11071887,-795,0,1749679045,12719.231372529997,74.51134797000122,54347.165660880004 2025-06-11,21:57:27.000,162,11071832,-795,0,1749679046,12719.244845150002,74.52544622999994,54347.29841616001 2025-06-11,21:57:28.000,162,11071868,-795,0,1749679047,12719.224636220002,74.46200405999843,54347.354313120006 2025-06-11,21:57:29.000,162,11071870,-795,0,1749679048,12719.339153489993,74.54659361999802,54347.48008128 2025-06-11,21:57:30.000,162,11071912,-795,0,1749679049,12719.399780279993,74.60298666000017,54347.46610704001 2025-06-11,21:57:31.000,162,11071914,-795,0,1749679050,12719.406516589988,74.69462534999911,54347.42418432001 2025-06-11,21:57:32.000,162,11071904,-795,0,1749679051,12719.406516589988,74.67347796000104,54347.403222960005 2025-06-11,21:57:33.000,162,11071878,-795,0,1749679052,12719.426725519988,74.7439692600019,54347.43117144 2025-06-11,21:57:34.000,162,11071857,-795,0,1749679053,12719.446934449988,74.72282187000383,54347.58488808 2025-06-11,21:57:35.000,162,11071892,-795,0,1749679054,12719.426725519988,74.81446056000277,54347.4870684 2025-06-11,21:57:36.000,162,11071896,-795,0,1749679055,12719.406516589988,74.80741143000341,54347.71764336 2025-06-11,21:57:37.000,162,11071837,-795,0,1749679056,12719.413252899998,74.94134489999851,54347.73161760001 2025-06-11,21:57:38.000,162,11071857,-795,0,1749679057,12719.446934449988,75.04003272000409,54347.77354032 2025-06-11,21:57:39.000,162,11071942,-795,0,1749679058,12719.554715409999,75.15281880000111,54347.88533424 2025-06-11,21:57:40.000,162,11071901,-795,0,1749679059,12719.615342199999,75.24445749000006,54347.88533424 2025-06-11,21:57:41.000,162,11071918,-795,0,1749679060,12719.75006839999,75.39953835000051,54347.82943728001 2025-06-11,21:57:42.000,162,11071887,-795,0,1749679061,12719.743332089995,75.4488822600033,54347.56392672001 2025-06-11,21:57:43.000,162,11071879,-795,0,1749679062,12719.824167809995,75.47707878000074,54347.64777216 2025-06-11,21:57:44.000,162,11071899,-795,0,1749679063,12719.884794599995,75.37839096000243,54347.71764336 2025-06-11,21:57:45.000,162,11071897,-795,0,1749679064,12719.884794599995,75.34314530999836,54347.99014104 2025-06-11,21:57:46.000,162,11071929,-795,0,1749679065,12719.72985946999,75.35019443999772,54348.03905088 2025-06-11,21:57:47.000,162,11071893,-795,0,1749679066,12719.547979099989,75.54052095000225,54348.05302512 2025-06-11,21:57:48.000,162,11071865,-795,0,1749679067,12719.467143379989,75.80838788999972,54348.10892208 2025-06-11,21:57:49.000,162,11071908,-795,0,1749679068,12719.568188029989,76.04805830999976,54348.24866448 2025-06-11,21:57:50.000,162,11071878,-795,0,1749679069,12719.60860588999,76.10445135000191,54348.04603800001 2025-06-11,21:57:51.000,162,11071904,-795,0,1749679070,12719.635551129999,76.19609004000085,54348.01808952001 2025-06-11,21:57:52.000,162,11071919,-795,0,1749679071,12719.67596899,76.28067960000044,54348.01808952001 2025-06-11,21:57:53.000,162,11071929,-795,0,1749679072,12719.70965053999,76.29477785999916,54348.0111024 2025-06-11,21:57:54.000,162,11071884,-795,0,1749679073,12719.77027732999,76.33002351000323,54348.28360008001 2025-06-11,21:57:55.000,162,11071882,-795,0,1749679074,12719.91847615,76.43576046000089,54348.44430384 2025-06-11,21:57:56.000,162,11071890,-795,0,1749679075,12719.99931187,76.52739914999984,54348.47923944001 2025-06-11,21:57:57.000,162,11071890,-795,0,1749679076,12720.073411279991,76.5978904500007,54348.47225232001 2025-06-11,21:57:58.000,162,11071877,-795,0,1749679077,12720.113829139991,76.58379219000199,54348.37443264 2025-06-11,21:57:59.000,162,11071857,-795,0,1749679078,12720.208137479996,76.59084132000135,54348.21372888001 2025-06-11,21:58:00.000,162,11071861,-795,0,1749679079,12720.268764269997,76.62608696999814,54348.31154856001 2025-06-11,21:58:01.000,162,11071866,-795,0,1749679080,12720.295709509992,76.61903783999878,54348.38840688 2025-06-11,21:58:02.000,162,11071859,-795,0,1749679081,12720.255291649992,76.65428349000285,54348.3255228 2025-06-11,21:58:03.000,162,11071932,-795,0,1749679082,12720.282236890002,76.70362739999837,54348.674878800004 2025-06-11,21:58:04.000,162,11071910,-795,0,1749679083,12720.369808919997,76.70362739999837,54348.87750528 2025-06-11,21:58:05.000,162,11071891,-795,0,1749679084,12720.457380949993,76.70362739999837,54348.961350720005 2025-06-11,21:58:06.000,162,11071851,-795,0,1749679085,12720.497798809993,76.66133262000221,54348.98231208001 2025-06-11,21:58:07.000,162,11071877,-795,0,1749679086,12720.544952980003,76.71772566000436,54348.8495568 2025-06-11,21:58:08.000,162,11071916,-795,0,1749679087,12720.679679179993,76.73182392000308,54348.63994320001 2025-06-11,21:58:09.000,162,11071915,-795,0,1749679088,12720.767251209989,76.71772566000436,54348.50020080001 2025-06-11,21:58:10.000,162,11071929,-795,0,1749679089,12720.875032169999,76.7459221800018,54348.8495568 2025-06-11,21:58:11.000,162,11071889,-795,0,1749679090,12720.942395269994,76.7811678299986,54348.793659840005 2025-06-11,21:58:12.000,162,11071863,-795,0,1749679091,12720.942395269994,76.79526609000459,54348.89147952 2025-06-11,21:58:13.000,162,11071867,-795,0,1749679092,12721.083857779995,76.8093643500033,54349.05218328001 2025-06-11,21:58:14.000,162,11071861,-795,0,1749679093,12721.15795719,76.81641348000267,54349.13602872 2025-06-11,21:58:15.000,162,11071905,-795,0,1749679094,12721.205111359995,76.91510130000097,54349.1639772 2025-06-11,21:58:16.000,162,11071867,-795,0,1749679095,12721.312892319991,76.95034694999777,54349.14301584001 2025-06-11,21:58:17.000,162,11071941,-795,0,1749679096,12721.434145899992,77.07723129000078,54348.842569680004 2025-06-11,21:58:18.000,162,11071867,-795,0,1749679097,12721.663180440002,77.12657520000357,54348.90545376001 2025-06-11,21:58:19.000,162,11071857,-795,0,1749679098,12721.885478669989,77.10542780999822,54348.94038936 2025-06-11,21:58:20.000,162,11071889,-795,0,1749679099,12722.040413799994,76.96444521000376,54349.01724768 2025-06-11,21:58:21.000,162,11071867,-795,0,1749679100,12722.121249519994,76.90100304000225,54349.415513520005 2025-06-11,21:58:22.000,162,11071855,-795,0,1749679101,12722.013468559999,76.90100304000225,54349.21288704 2025-06-11,21:58:23.000,162,11071891,-795,0,1749679102,12722.053886419999,76.97854347000248,54349.38057792 2025-06-11,21:58:24.000,162,11071862,-795,0,1749679103,12722.074095349999,77.02083824999863,54349.42948776 2025-06-11,21:58:25.000,162,11071886,-795,0,1749679104,12722.14819475999,77.07723129000078,54349.52730744001 2025-06-11,21:58:26.000,162,11071833,-795,0,1749679105,12722.242503099995,77.16182085000037,54349.32468096 2025-06-11,21:58:27.000,162,11071894,-795,0,1749679106,12722.303129889995,77.2393612800006,54349.49237184 2025-06-11,21:58:28.000,162,11071894,-795,0,1749679107,12722.35028405999,77.32395084000018,54349.45743624001 2025-06-11,21:58:29.000,162,11071858,-795,0,1749679108,12722.424383469996,77.38034388000233,54349.52730744001 2025-06-11,21:58:30.000,162,11071904,-795,0,1749679109,12722.485010259996,77.4014912700004,54349.70897256 2025-06-11,21:58:31.000,162,11071911,-795,0,1749679110,12722.572582289991,77.50017908999871,54349.91159904001 2025-06-11,21:58:32.000,162,11071851,-795,0,1749679111,12722.55910967,77.49312995999935,54349.7578824 2025-06-11,21:58:33.000,162,11071885,-795,0,1749679112,12722.687099559997,77.57067038999958,54349.9325604 2025-06-11,21:58:34.000,162,11071867,-795,0,1749679113,12722.754462659992,77.54247387000214,54349.99544448 2025-06-11,21:58:35.000,162,11071920,-795,0,1749679114,12722.889188859997,77.59181777999765,54349.95352176 2025-06-11,21:58:36.000,162,11071899,-795,0,1749679115,12722.922870410002,77.59886691000429,54349.93954752001 2025-06-11,21:58:37.000,162,11071872,-795,0,1749679116,12722.943079340002,77.67640734000452,54349.8976248 2025-06-11,21:58:38.000,162,11071879,-795,0,1749679117,12722.882452550002,77.66935820999788,54349.799805120005 2025-06-11,21:58:39.000,162,11071856,-795,0,1749679118,12722.943079340002,77.64116169000044,54349.79281800001 2025-06-11,21:58:40.000,162,11071923,-795,0,1749679119,12722.976760889993,77.6975547300026,54350.12121264 2025-06-11,21:58:41.000,162,11071925,-795,0,1749679120,12723.023915059988,77.69050560000323,54350.10723840001 2025-06-11,21:58:42.000,162,11071825,-795,0,1749679121,12723.023915059988,77.66935820999788,54349.96050888001 2025-06-11,21:58:43.000,162,11071890,-795,0,1749679122,12723.077805539993,77.6482108199998,54350.0723028 2025-06-11,21:58:44.000,162,11071897,-795,0,1749679123,12723.205795429989,77.56362126000022,54350.17012248 2025-06-11,21:58:45.000,162,11071892,-795,0,1749679124,12723.24621328999,77.57771951999894,54349.95352176 2025-06-11,21:58:46.000,162,11071821,-795,0,1749679125,12723.28663114999,77.46493344000191,54349.8976248 2025-06-11,21:58:47.000,162,11071894,-795,0,1749679126,12723.30684007999,77.42263865999848,54349.83474072 2025-06-11,21:58:48.000,162,11071904,-795,0,1749679127,12723.32704900999,77.43673692000448,54349.86268920001 2025-06-11,21:58:49.000,162,11071886,-795,0,1749679128,12723.320312699994,77.42263865999848,54350.15614824001 2025-06-11,21:58:50.000,162,11071841,-795,0,1749679129,12723.300103769994,77.33099996999954,54350.149161119996 2025-06-11,21:58:51.000,162,11071901,-795,0,1749679130,12723.28663114999,77.3380490999989,54350.253967920005 2025-06-11,21:58:52.000,162,11071874,-795,0,1749679131,12723.178850189994,77.33099996999954,54350.184096720004 2025-06-11,21:58:53.000,162,11071882,-795,0,1749679132,12723.118223399993,77.28870519000338,54350.00941872001 2025-06-11,21:58:54.000,162,11071868,-795,0,1749679133,12723.084541849988,77.2041156300038,54349.92557328 2025-06-11,21:58:55.000,162,11071872,-795,0,1749679134,12722.976760889993,77.14772259000165,54349.8277536 2025-06-11,21:58:56.000,162,11071916,-795,0,1749679135,12722.922870410002,77.01378911999927,54349.83474072 2025-06-11,21:58:57.000,162,11071844,-795,0,1749679136,12722.835298379992,76.87280652000481,54349.81377936001 2025-06-11,21:58:58.000,162,11071924,-795,0,1749679137,12722.720781110002,76.7459221800018,54349.981470239996 2025-06-11,21:58:59.000,162,11071858,-795,0,1749679138,12722.673626939992,76.66838175000157,54349.94653464 2025-06-11,21:59:00.000,162,11071895,-795,0,1749679139,12722.613000149991,76.5344482799992,54350.05832856001 2025-06-11,21:59:01.000,162,11071899,-795,0,1749679140,12722.613000149991,76.4992026300024,54350.02339296 2025-06-11,21:59:02.000,162,11071844,-795,0,1749679141,12722.444592399996,76.35822003000067,54349.76486952 2025-06-11,21:59:03.000,162,11071869,-795,0,1749679142,12722.323338819995,76.28067960000044,54349.59019152 2025-06-11,21:59:04.000,162,11071849,-795,0,1749679143,12722.18861261999,76.16789352000342,54349.49935896 2025-06-11,21:59:05.000,162,11071880,-795,0,1749679144,12722.053886419999,76.0410091800004,54349.49935896 2025-06-11,21:59:06.000,162,11071899,-795,0,1749679145,12721.932632839998,75.99871440000425,54349.48538472001 2025-06-11,21:59:07.000,162,11071896,-795,0,1749679146,12721.737279849993,75.8436335400038,54349.61115288 2025-06-11,21:59:08.000,162,11071876,-795,0,1749679147,12721.575608409992,75.75199485000485,54349.59019152 2025-06-11,21:59:09.000,162,11071925,-795,0,1749679148,12721.467827449997,75.67445442000462,54349.45743624001 2025-06-11,21:59:10.000,162,11071837,-795,0,1749679149,12721.23879291,75.63215964000119,54349.48538472001 2025-06-11,21:59:11.000,162,11071879,-795,0,1749679150,12721.184902429995,75.5475700800016,54349.52032032 2025-06-11,21:59:12.000,162,11071850,-795,0,1749679151,12720.95586789,75.51937356000417,54349.00327344001 2025-06-11,21:59:13.000,162,11071880,-795,0,1749679152,12720.901977409994,75.47002965000138,54348.98231208001 2025-06-11,21:59:14.000,162,11071917,-795,0,1749679153,12720.780723829994,75.44183313000394,54348.97532496001 2025-06-11,21:59:15.000,162,11071870,-795,0,1749679154,12720.726833349989,75.39248922000115,54349.010260560004 2025-06-11,21:59:16.000,162,11071834,-795,0,1749679155,12720.585370839988,75.36429270000372,54349.19192568001 2025-06-11,21:59:17.000,162,11071893,-795,0,1749679156,12720.470853569997,75.35724357000436,54349.010260560004 2025-06-11,21:59:18.000,162,11071895,-795,0,1749679157,12720.336127369992,75.36429270000372,54348.85654392001 2025-06-11,21:59:19.000,162,11071855,-795,0,1749679158,12720.228346409996,75.39248922000115,54348.80763408001 2025-06-11,21:59:20.000,162,11071851,-795,0,1749679159,12720.006048179996,75.40658747999987,54348.7098144 2025-06-11,21:59:21.000,162,11071938,-795,0,1749679160,12719.965630319995,75.3854400900018,54348.59103336 2025-06-11,21:59:22.000,162,11071852,-795,0,1749679161,12719.77701364,75.3854400900018,54348.30456144001 2025-06-11,21:59:23.000,162,11071919,-795,0,1749679162,12719.783749949995,75.37839096000243,54348.528149280006 2025-06-11,21:59:24.000,162,11071862,-795,0,1749679163,12719.615342199999,75.37839096000243,54348.395394 2025-06-11,21:59:25.000,162,11071867,-795,0,1749679164,12719.595133269999,75.35724357000436,54348.72378864 2025-06-11,21:59:26.000,162,11071878,-795,0,1749679165,12719.460407069993,75.32904704999964,54348.70282728 2025-06-11,21:59:27.000,162,11071868,-795,0,1749679166,12719.359362419993,75.29380140000285,54348.61898184001 2025-06-11,21:59:28.000,162,11071889,-795,0,1749679167,12719.211163599997,75.28675227000349,54348.52116216001 2025-06-11,21:59:29.000,162,11071893,-795,0,1749679168,12719.170745739997,75.25150661999942,54348.458278080005 2025-06-11,21:59:30.000,162,11071892,-795,0,1749679169,12719.238108839992,75.21626097000262,54348.34648416 2025-06-11,21:59:31.000,162,11071875,-795,0,1749679170,12719.217899909992,75.18806444999791,54348.35347128001 2025-06-11,21:59:32.000,162,11071831,-795,0,1749679171,12719.190954669997,75.15281880000111,54348.23469024001 2025-06-11,21:59:33.000,162,11071849,-795,0,1749679172,12719.177482049992,75.0893766299996,54348.220716 2025-06-11,21:59:34.000,162,11071888,-795,0,1749679173,12719.143800500002,74.97659055000258,54348.38141976001 2025-06-11,21:59:35.000,162,11071919,-795,0,1749679174,12719.002337990001,74.87790273000428,54348.409368240005 2025-06-11,21:59:36.000,162,11071874,-795,0,1749679175,12719.022546920001,74.87085359999764,54348.42334248 2025-06-11,21:59:37.000,162,11071870,-795,0,1749679176,12718.941711200001,74.86380446999829,54348.26962584 2025-06-11,21:59:38.000,162,11071879,-795,0,1749679177,12718.948447509996,74.87790273000428,54348.26263872001 2025-06-11,21:59:39.000,162,11071876,-795,0,1749679178,12718.961920130001,74.88495186000364,54348.220716 2025-06-11,21:59:40.000,162,11071871,-795,0,1749679179,12718.88108441,74.83560795000085,54348.17879328 2025-06-11,21:59:41.000,162,11071849,-795,0,1749679180,12718.80024869,74.80741143000341,54348.122896320005 2025-06-11,21:59:42.000,162,11071851,-795,0,1749679181,12718.67225879999,74.76511664999998,54347.99014104 2025-06-11,21:59:43.000,162,11071888,-795,0,1749679182,12718.61163200999,74.75806752000062,54348.01808952001 2025-06-11,21:59:44.000,162,11071887,-795,0,1749679183,12718.524059979994,74.75806752000062,54348.10193496 2025-06-11,21:59:45.000,162,11071882,-795,0,1749679184,12718.47016949999,74.67347796000104,54348.122896320005 2025-06-11,21:59:46.000,162,11071908,-795,0,1749679185,12718.423015329994,74.61003578999953,54348.19975464 2025-06-11,21:59:47.000,162,11071814,-795,0,1749679186,12718.342179609994,74.5324953599993,54348.26263872001 2025-06-11,21:59:48.000,162,11071875,-795,0,1749679187,12718.247871269989,74.4972497100025,54347.99014104 2025-06-11,21:59:49.000,162,11071870,-795,0,1749679188,12718.153562929998,74.4690531899978,54347.88533424 2025-06-11,21:59:50.000,162,11071826,-795,0,1749679189,12718.126617690003,74.3985618900042,54347.92026984 2025-06-11,21:59:51.000,162,11071888,-795,0,1749679190,12718.106408760003,74.38446362999821,54347.89930848001 2025-06-11,21:59:52.000,162,11071889,-795,0,1749679191,12718.025573040002,74.34921798000141,54347.77354032 2025-06-11,21:59:53.000,162,11071879,-795,0,1749679192,12718.045781970002,74.26462842000183,54348.0111024 2025-06-11,21:59:54.000,162,11071851,-795,0,1749679193,12718.065990900002,74.20118625000032,54347.99014104 2025-06-11,21:59:55.000,162,11071898,-795,0,1749679194,12718.072727209998,74.15889147000416,54347.9412312 2025-06-11,21:59:56.000,162,11071872,-795,0,1749679195,12718.146826619988,74.0884001700033,54348.073986480005 2025-06-11,21:59:57.000,162,11071901,-795,0,1749679196,12718.234398649998,74.06725277999794,54348.06699936001 2025-06-11,21:59:58.000,162,11071855,-795,0,1749679197,12718.308498059989,73.98266321999836,54347.857385760006 2025-06-11,21:59:59.000,162,11071918,-795,0,1749679198,12718.362388539994,73.89102452999941,54347.75257896 2025-06-11,22:00:00.000,162,11071820,-795,0,1749679199,12718.456696879999,73.8275823599979,54347.79450168 2025-06-11,22:00:01.000,162,11071899,-795,0,1749679200,12718.55774153,73.68659976000345,54347.93424408 2025-06-11,22:00:02.000,162,11071863,-795,0,1749679201,12718.584686769995,73.60905933000322,54347.906295600005 2025-06-11,22:00:03.000,162,11071868,-795,0,1749679202,12718.685731419995,73.51037151000492,54348.06699936001 2025-06-11,22:00:04.000,162,11071848,-795,0,1749679203,12718.854139169991,73.46102760000213,54348.13687056001 2025-06-11,22:00:05.000,162,11071876,-795,0,1749679204,12718.941711200001,73.39053630000126,54348.13687056001 2025-06-11,22:00:06.000,162,11071814,-795,0,1749679205,12718.995601679992,73.39053630000126,54347.99712816001 2025-06-11,22:00:07.000,162,11071896,-795,0,1749679206,12719.009074299996,73.32709412999975,54347.86437288 2025-06-11,22:00:08.000,162,11071881,-795,0,1749679207,12719.069701089997,73.29184848000295,54347.92026984 2025-06-11,22:00:09.000,162,11071864,-795,0,1749679208,12719.190954669997,73.31299587000103,54348.06699936001 2025-06-11,22:00:10.000,162,11071875,-795,0,1749679209,12719.271790389997,73.27070109000488,54348.10193496 2025-06-11,22:00:11.000,162,11071889,-795,0,1749679210,12719.244845150002,73.20725892000337,54348.10193496 2025-06-11,22:00:12.000,162,11071854,-795,0,1749679211,12719.318944559993,73.27775022000424,54348.31154856001 2025-06-11,22:00:13.000,162,11071898,-795,0,1749679212,12719.473879689998,73.26365195999824,54348.395394 2025-06-11,22:00:14.000,162,11071899,-795,0,1749679213,12719.60860588999,73.2847993500036,54348.50020080001 2025-06-11,22:00:15.000,162,11071861,-795,0,1749679214,12719.67596899,73.33414325999911,54348.42334248 2025-06-11,22:00:16.000,162,11071880,-795,0,1749679215,12719.66923267999,73.36233978000382,54348.339497040004 2025-06-11,22:00:17.000,162,11071872,-795,0,1749679216,12719.635551129999,73.4187328199987,54348.27661296 2025-06-11,22:00:18.000,162,11071876,-795,0,1749679217,12719.62881481999,73.4187328199987,54348.40238112001 2025-06-11,22:00:19.000,162,11071847,-795,0,1749679218,12719.67596899,73.50332237999828,54348.54911064001 2025-06-11,22:00:20.000,162,11071835,-795,0,1749679219,12719.69617792,73.52446977000363,54348.81462120001 2025-06-11,22:00:21.000,162,11071860,-795,0,1749679220,12719.743332089995,73.58086280999851,54348.82160832 2025-06-11,22:00:22.000,162,11071810,-795,0,1749679221,12719.68944160999,73.6302067200013,54348.59103336 2025-06-11,22:00:23.000,162,11071874,-795,0,1749679222,12719.783749949995,73.70774715000152,54348.76571136001 2025-06-11,22:00:24.000,162,11071799,-795,0,1749679223,12719.763541019995,73.77823845000239,54348.76571136001 2025-06-11,22:00:25.000,162,11071859,-795,0,1749679224,12719.83764043,73.90512278999813,54348.65391744 2025-06-11,22:00:26.000,162,11071895,-795,0,1749679225,12719.85111304999,74.0390562600005,54348.72378864 2025-06-11,22:00:27.000,162,11071896,-795,0,1749679226,12719.803958879995,74.13774407999881,54348.71680152001 2025-06-11,22:00:28.000,162,11071892,-795,0,1749679227,12719.73659578,74.1870879900016,54348.72378864 2025-06-11,22:00:29.000,162,11071879,-795,0,1749679228,12719.763541019995,74.21528450999904,54348.98231208001 2025-06-11,22:00:30.000,162,11071849,-795,0,1749679229,12719.844376739995,74.24348103000375,54349.02423480001 2025-06-11,22:00:31.000,162,11071867,-795,0,1749679230,12719.783749949995,74.29987406999862,54348.95436360001 2025-06-11,22:00:32.000,162,11071898,-795,0,1749679231,12719.75006839999,74.38446362999821,54348.89846664 2025-06-11,22:00:33.000,162,11071858,-795,0,1749679232,12719.723123159994,74.48315145000379,54348.961350720005 2025-06-11,22:00:34.000,162,11071890,-795,0,1749679233,12719.62881481999,74.5324953599993,54348.82859544 2025-06-11,22:00:35.000,162,11071906,-795,0,1749679234,12719.615342199999,74.53954448999866,54348.96833784 2025-06-11,22:00:36.000,162,11071865,-795,0,1749679235,12719.541242789994,74.56069188000401,54348.94737648 2025-06-11,22:00:37.000,162,11071873,-795,0,1749679236,12719.433461829998,74.61708491999889,54348.95436360001 2025-06-11,22:00:38.000,162,11071887,-795,0,1749679237,12719.352626109998,74.54659361999802,54349.07314464001 2025-06-11,22:00:39.000,162,11071892,-795,0,1749679238,12719.258317769993,74.60298666000017,54349.03820904 2025-06-11,22:00:40.000,162,11071883,-795,0,1749679239,12719.143800500002,74.62413404999825,54349.05218328001 2025-06-11,22:00:41.000,162,11071910,-795,0,1749679240,12719.083173710002,74.72282187000383,54349.080131760005 2025-06-11,22:00:42.000,162,11071878,-795,0,1749679241,12718.88108441,74.7439692600019,54348.89147952 2025-06-11,22:00:43.000,162,11071883,-795,0,1749679242,12718.874348099991,74.81446056000277,54348.842569680004 2025-06-11,22:00:44.000,162,11071858,-795,0,1749679243,12718.73288558999,74.75806752000062,54348.73776288001 2025-06-11,22:00:45.000,162,11071817,-795,0,1749679244,12718.71941297,74.77216577999934,54348.82160832 2025-06-11,22:00:46.000,162,11071850,-795,0,1749679245,12718.604895699995,74.72987100000319,54348.78667272001 2025-06-11,22:00:47.000,162,11071880,-795,0,1749679246,12718.51058735999,74.7933131700047,54348.961350720005 2025-06-11,22:00:48.000,162,11071886,-795,0,1749679247,12718.463433189994,74.88495186000364,54348.89846664 2025-06-11,22:00:49.000,162,11071870,-795,0,1749679248,12718.423015329994,74.93429576999915,54348.92641512 2025-06-11,22:00:50.000,162,11071861,-795,0,1749679249,12718.315234369999,74.92019751000043,54348.97532496001 2025-06-11,22:00:51.000,162,11071854,-795,0,1749679250,12718.247871269989,74.87085359999764,54349.05218328001 2025-06-11,22:00:52.000,162,11071893,-795,0,1749679251,12718.025573040002,74.84265708000021,54348.68186592 2025-06-11,22:00:53.000,162,11071921,-795,0,1749679252,12717.863901600002,74.86380446999829,54348.66090456 2025-06-11,22:00:54.000,162,11071838,-795,0,1749679253,12717.783065880001,74.84970620999957,54348.61898184001 2025-06-11,22:00:55.000,162,11071877,-795,0,1749679254,12717.70223016,74.892000990003,54348.625968960005 2025-06-11,22:00:56.000,162,11071852,-795,0,1749679255,12717.59444919999,74.90609925000172,54348.82859544 2025-06-11,22:00:57.000,162,11071898,-795,0,1749679256,12717.49340454999,74.86380446999829,54348.75173712 2025-06-11,22:00:58.000,162,11071855,-795,0,1749679257,12717.41256882999,74.87085359999764,54348.73776288001 2025-06-11,22:00:59.000,162,11071897,-795,0,1749679258,12717.31152417999,74.85675533999893,54348.73077576 2025-06-11,22:01:00.000,162,11071869,-795,0,1749679259,12717.35867835,74.7792149099987,54348.71680152001 2025-06-11,22:01:01.000,162,11071889,-795,0,1749679260,12717.33846942,74.80036230000405,54348.4652652 2025-06-11,22:01:02.000,162,11071888,-795,0,1749679261,12717.203743219994,74.75101839000126,54348.171806160004 2025-06-11,22:01:03.000,162,11071928,-795,0,1749679262,12717.27110631999,74.7439692600019,54348.38141976001 2025-06-11,22:01:04.000,162,11071871,-795,0,1749679263,12717.29131524999,74.77216577999934,54348.43032960001 2025-06-11,22:01:05.000,162,11071838,-795,0,1749679264,12717.284578939994,74.81446056000277,54348.54911064001 2025-06-11,22:01:06.000,162,11071879,-795,0,1749679265,12717.284578939994,74.82150969000213,54348.5351364 2025-06-11,22:01:07.000,162,11071873,-795,0,1749679266,12717.35867835,74.92019751000043,54348.674878800004 2025-06-11,22:01:08.000,162,11071877,-795,0,1749679267,12717.27784263,74.90609925000172,54348.61898184001 2025-06-11,22:01:09.000,162,11071874,-795,0,1749679268,12717.33846942,74.94134489999851,54348.80064696 2025-06-11,22:01:10.000,162,11071865,-795,0,1749679269,12717.324996799995,74.92019751000043,54348.54911064001 2025-06-11,22:01:11.000,162,11071878,-795,0,1749679270,12717.244161079994,74.90609925000172,54348.49321368 2025-06-11,22:01:12.000,162,11071909,-795,0,1749679271,12717.149852739989,74.92019751000043,54348.40238112001 2025-06-11,22:01:13.000,162,11071848,-795,0,1749679272,12717.176797979999,74.89905012000236,54348.43731672 2025-06-11,22:01:14.000,162,11071882,-795,0,1749679273,12717.264370009994,74.9272466399998,54348.625968960005 2025-06-11,22:01:15.000,162,11071876,-795,0,1749679274,12717.324996799995,74.98363968000194,54348.75173712 2025-06-11,22:01:16.000,162,11071851,-795,0,1749679275,12717.33846942,74.99773794000066,54348.81462120001 2025-06-11,22:01:17.000,162,11071892,-795,0,1749679276,12717.33846942,75.08232750000025,54348.83558256001 2025-06-11,22:01:18.000,162,11071874,-795,0,1749679277,12717.33173310999,75.15986793000047,54348.75872424 2025-06-11,22:01:19.000,162,11071924,-795,0,1749679278,12717.35194203999,75.22331010000198,54348.54911064001 2025-06-11,22:01:20.000,162,11071887,-795,0,1749679279,12717.2576337,75.30789966000157,54348.58404624 2025-06-11,22:01:21.000,162,11071888,-795,0,1749679280,12717.109434879989,75.32904704999964,54348.6050076 2025-06-11,22:01:22.000,162,11071875,-795,0,1749679281,12716.954499749998,75.25855574999878,54348.395394 2025-06-11,22:01:23.000,162,11071918,-795,0,1749679282,12716.819773549993,75.27265401000477,54348.66789168001 2025-06-11,22:01:24.000,162,11071864,-795,0,1749679283,12716.732201519997,75.35724357000436,54348.88449240001 2025-06-11,22:01:25.000,162,11071854,-795,0,1749679284,12716.604211630001,75.41363660999923,54348.82160832 2025-06-11,22:01:26.000,162,11071894,-795,0,1749679285,12716.48295805,75.37839096000243,54348.75173712 2025-06-11,22:01:27.000,162,11071875,-795,0,1749679286,12716.328022919995,75.37134183000308,54348.5351364 2025-06-11,22:01:28.000,162,11071916,-795,0,1749679287,12716.20003303,75.42068573999859,54348.395394 2025-06-11,22:01:29.000,162,11071834,-795,0,1749679288,12716.09898838,75.39953835000051,54348.395394 2025-06-11,22:01:30.000,162,11071899,-795,0,1749679289,12715.99120741999,75.37839096000243,54348.30456144001 2025-06-11,22:01:31.000,162,11071913,-795,0,1749679290,12715.863217529994,75.35724357000436,54348.28360008001 2025-06-11,22:01:32.000,162,11071872,-795,0,1749679291,12715.755436569998,75.32904704999964,54348.24866448 2025-06-11,22:01:33.000,162,11071907,-795,0,1749679292,12715.661128229993,75.27265401000477,54348.44430384 2025-06-11,22:01:34.000,162,11071903,-795,0,1749679293,12715.600501439993,75.15986793000047,54348.38141976001 2025-06-11,22:01:35.000,162,11071851,-795,0,1749679294,12715.465775240002,75.11052401999768,54348.360458400006 2025-06-11,22:01:36.000,162,11071917,-795,0,1749679295,12715.405148450001,75.06118011000217,54348.33250992001 2025-06-11,22:01:37.000,162,11071882,-795,0,1749679296,12715.297367489991,75.03298359000473,54348.12988344 2025-06-11,22:01:38.000,162,11071896,-795,0,1749679297,12715.250213319996,75.01888532999874,54347.92026984 2025-06-11,22:01:39.000,162,11071887,-795,0,1749679298,12715.209795459996,74.99773794000066,54347.955205440005 2025-06-11,22:01:40.000,162,11071903,-795,0,1749679299,12715.11548711999,74.93429576999915,54347.98315392 2025-06-11,22:01:41.000,162,11071847,-795,0,1749679300,12714.95381567999,74.89905012000236,54347.96219256 2025-06-11,22:01:42.000,162,11071879,-795,0,1749679301,12714.765198999994,74.7439692600019,54347.94821832001 2025-06-11,22:01:43.000,162,11071886,-795,0,1749679302,12714.643945419994,74.56774101000337,54347.89930848001 2025-06-11,22:01:44.000,162,11071864,-795,0,1749679303,12714.610263869989,74.44085667000036,54347.89930848001 2025-06-11,22:01:45.000,162,11071882,-795,0,1749679304,12714.643945419994,74.32102146000398,54347.89232136 2025-06-11,22:01:46.000,162,11071867,-795,0,1749679305,12714.643945419994,74.29282493999926,54347.82943728001 2025-06-11,22:01:47.000,162,11071885,-795,0,1749679306,12714.704572209994,74.22938276999776,54347.570913840005 2025-06-11,22:01:48.000,162,11071887,-795,0,1749679307,12714.684363279994,74.11659669000073,54347.56392672001 2025-06-11,22:01:49.000,162,11071882,-795,0,1749679308,12714.657418039998,73.96151583000028,54347.501042640004 2025-06-11,22:01:50.000,162,11071912,-795,0,1749679309,12714.617000179998,73.75709106000431,54347.43117144 2025-06-11,22:01:51.000,162,11071870,-795,0,1749679310,12714.576582319998,73.57381367999915,54347.54995248 2025-06-11,22:01:52.000,162,11071879,-795,0,1749679311,12714.563109699993,73.44692934000341,54347.34033888 2025-06-11,22:01:53.000,162,11071884,-795,0,1749679312,12714.596791249998,73.34119238999847,54347.34033888 2025-06-11,22:01:54.000,162,11071898,-795,0,1749679313,12714.657418039998,73.22135718000209,54347.34033888 2025-06-11,22:01:55.000,162,11071857,-795,0,1749679314,12714.704572209994,73.15791501000058,54347.37527448001 2025-06-11,22:01:56.000,162,11071876,-795,0,1749679315,12714.738253759999,73.10152196999843,54347.21457072 2025-06-11,22:01:57.000,162,11071858,-795,0,1749679316,12714.711308519989,73.0239815399982,54347.19360936 2025-06-11,22:01:58.000,162,11071889,-795,0,1749679317,12714.691099589989,72.87594981000439,54347.07482832 2025-06-11,22:01:59.000,162,11071947,-795,0,1749679318,12714.704572209994,72.70677068999794,54347.018931360006 2025-06-11,22:02:00.000,162,11071889,-795,0,1749679319,12714.630472799989,72.52349331000005,54347.235532080005 2025-06-11,22:02:01.000,162,11071862,-795,0,1749679320,12714.643945419994,72.39660897000431,54347.2425192 2025-06-11,22:02:02.000,162,11071847,-795,0,1749679321,12714.623736489993,72.31201941000472,54347.08181544 2025-06-11,22:02:03.000,162,11071912,-795,0,1749679322,12714.643945419994,72.25562637000257,54347.20059648 2025-06-11,22:02:04.000,162,11071896,-795,0,1749679323,12714.718044829999,72.21333158999914,54347.26348056 2025-06-11,22:02:05.000,162,11071923,-755,0,1749679324,12714.738253759999,72.12874202999956,54346.997970000004 2025-06-11,22:02:06.000,162,11071882,-795,0,1749679325,12714.785407929994,71.93136639000295,54346.95604728 2025-06-11,22:02:07.000,162,11071908,-795,0,1749679326,12714.75172637999,71.83267857000465,54346.80233064001 2025-06-11,22:02:08.000,162,11071858,-795,0,1749679327,12714.77193530999,71.68464684000355,54346.77438216001 2025-06-11,22:02:09.000,162,11071932,-795,0,1749679328,12714.75172637999,71.57186075999925,54347.067841200005 2025-06-11,22:02:10.000,162,11071876,-795,0,1749679329,12714.81908948,71.4308781600048,54347.08181544 2025-06-11,22:02:11.000,162,11071875,-795,0,1749679330,12714.825825789994,71.32514120999986,54347.15867376001 2025-06-11,22:02:12.000,162,11071888,-795,0,1749679331,12714.731517449989,71.25464990999899,54347.0329056 2025-06-11,22:02:13.000,162,11071798,-795,0,1749679332,12714.650681729989,71.20530600000347,54346.90713744 2025-06-11,22:02:14.000,162,11071829,-795,0,1749679333,12714.704572209994,71.14891296000133,54346.77438216001 2025-06-11,22:02:15.000,162,11071909,-795,0,1749679334,12714.744990069994,71.07842166000046,54346.79534352001 2025-06-11,22:02:16.000,162,11071885,-795,0,1749679335,12714.697835899999,70.9726847100028,54346.79534352001 2025-06-11,22:02:17.000,162,11071888,-795,0,1749679336,12714.637209109998,70.96563558000344,54346.7184852 2025-06-11,22:02:18.000,162,11071887,-795,0,1749679337,12714.637209109998,70.90924254000129,54346.91412456 2025-06-11,22:02:19.000,162,11071870,-795,0,1749679338,12714.677626969999,70.9233408,54347.00495712 2025-06-11,22:02:20.000,162,11071892,-795,0,1749679339,12714.603527559993,70.9233408,54346.95604728 2025-06-11,22:02:21.000,162,11071864,-795,0,1749679340,12714.563109699993,70.93038992999936,54346.949060160005 2025-06-11,22:02:22.000,162,11071807,-795,0,1749679341,12714.374493019997,70.90924254000129,54346.72547232001 2025-06-11,22:02:23.000,162,11071867,-795,0,1749679342,12714.307129920002,70.90924254000129,54346.5787428 2025-06-11,22:02:24.000,162,11071875,-795,0,1749679343,12714.253239439997,70.88104602000385,54346.53682008001 2025-06-11,22:02:25.000,162,11071875,-795,0,1749679344,12714.273448369997,70.94448818999808,54346.64162688 2025-06-11,22:02:26.000,162,11071895,-795,0,1749679345,12714.320602539992,71.01497948999895,54346.662588240004 2025-06-11,22:02:27.000,162,11071902,-795,0,1749679346,12714.354284089997,71.05022514000302,54346.83726624 2025-06-11,22:02:28.000,162,11071883,-795,0,1749679347,12714.448592430002,71.07842166000046,54346.8582276 2025-06-11,22:02:29.000,162,11071892,-795,0,1749679348,12714.475537669998,71.02907774999767,54346.99098288001 2025-06-11,22:02:30.000,162,11071883,-795,0,1749679349,12714.522691839993,70.95858645000408,54346.82329200001 2025-06-11,22:02:31.000,162,11071884,-795,0,1749679350,12714.556373389998,71.00793035999959,54346.88617608 2025-06-11,22:02:32.000,162,11071901,-795,0,1749679351,12714.549637079988,71.06432340000174,54346.52983296 2025-06-11,22:02:33.000,162,11071898,-795,0,1749679352,12714.697835899999,71.11366731000453,54346.52284584 2025-06-11,22:02:34.000,162,11071915,-795,0,1749679353,12714.77193530999,71.16301122000004,54346.59970416 2025-06-11,22:02:35.000,162,11071944,-795,0,1749679354,12714.8999252,71.2194042600022,54346.76739504 2025-06-11,22:02:36.000,162,11071879,-795,0,1749679355,12714.846034719994,71.25464990999899,54346.96303440001 2025-06-11,22:02:37.000,162,11071856,-795,0,1749679356,12714.8999252,71.33923946999857,54346.99098288001 2025-06-11,22:02:38.000,162,11071858,-795,0,1749679357,12714.91339781999,71.46612381000159,54346.8582276 2025-06-11,22:02:39.000,162,11071867,-795,0,1749679358,12715.08180557,71.5295659800031,54346.90713744 2025-06-11,22:02:40.000,162,11071879,-795,0,1749679359,12715.297367489991,71.6282538000014,54346.94207304001 2025-06-11,22:02:41.000,162,11071917,-795,0,1749679360,12715.539874649992,71.60710641000333,54346.90713744 2025-06-11,22:02:42.000,162,11071877,-795,0,1749679361,12715.634182989997,71.67054858000483,54346.82329200001 2025-06-11,22:02:43.000,162,11071882,-795,0,1749679362,12715.896899079999,71.69874510000227,54347.116751040005 2025-06-11,22:02:44.000,162,11071844,-795,0,1749679363,12716.024888969994,71.69874510000227,54347.27046768 2025-06-11,22:02:45.000,162,11071868,-795,0,1749679364,12716.09898838,71.75513814000442,54347.47309416001 2025-06-11,22:02:46.000,162,11071848,-795,0,1749679365,12716.07877945,71.80448204999993,54347.52899112 2025-06-11,22:02:47.000,162,11071860,-795,0,1749679366,12716.13266992999,71.84677683000336,54347.501042640004 2025-06-11,22:02:48.000,162,11071863,-795,0,1749679367,12716.1798241,71.99480856000446,54347.63379792001 2025-06-11,22:02:49.000,162,11071884,-795,0,1749679368,12716.29434136999,72.05825072999869,54347.75257896 2025-06-11,22:02:50.000,162,11071859,-795,0,1749679369,12716.328022919995,72.11464377000084,54347.54296536001 2025-06-11,22:02:51.000,162,11071884,-795,0,1749679370,12716.44254019,72.22742984999786,54347.6268108 2025-06-11,22:02:52.000,162,11071857,-795,0,1749679371,12716.503166980001,72.41070723000303,54347.71764336 2025-06-11,22:02:53.000,162,11071882,-795,0,1749679372,12716.604211630001,72.4811985300039,54347.787514560005 2025-06-11,22:02:54.000,162,11071811,-795,0,1749679373,12716.752410449997,72.55168983000476,54347.91328272 2025-06-11,22:02:55.000,162,11071923,-795,0,1749679374,12716.806300930002,72.60808286999963,54348.2556516 2025-06-11,22:02:56.000,162,11071915,-795,0,1749679375,12716.826509860002,72.72791808000329,54348.27661296 2025-06-11,22:02:57.000,162,11071901,-795,0,1749679376,12716.866927720002,72.77021285999945,54348.19975464 2025-06-11,22:02:58.000,162,11071898,-795,0,1749679377,12716.974708679998,72.80545851000352,54348.220716 2025-06-11,22:02:59.000,162,11071896,-795,0,1749679378,12717.163325359994,72.86185154999839,54348.36744552 2025-06-11,22:03:00.000,162,11071883,-795,0,1749679379,12717.2576337,72.98168676000205,54348.220716 2025-06-11,22:03:01.000,162,11071885,-795,0,1749679380,12717.33846942,73.05217806000292,54348.26962584 2025-06-11,22:03:02.000,162,11071840,-795,0,1749679381,12717.2576337,73.18611152999802,54348.1508448 2025-06-11,22:03:03.000,162,11071879,-795,0,1749679382,12717.43951407,73.26365195999824,54348.26962584 2025-06-11,22:03:04.000,162,11071835,-795,0,1749679383,12717.446250379995,73.3834871700019,54348.56308488 2025-06-11,22:03:05.000,162,11071851,-795,0,1749679384,12717.587712889996,73.40463455999998,54348.674878800004 2025-06-11,22:03:06.000,162,11071879,-795,0,1749679385,12717.634867059991,73.45397847000277,54348.744750000005 2025-06-11,22:03:07.000,162,11071865,-795,0,1749679386,12717.715702779991,73.48922411999956,54348.72378864 2025-06-11,22:03:08.000,162,11071894,-795,0,1749679387,12717.769593259996,73.55971542000043,54348.71680152001 2025-06-11,22:03:09.000,162,11071875,-795,0,1749679388,12717.870637909997,73.64430498000002,54348.695840160006 2025-06-11,22:03:10.000,162,11071810,-795,0,1749679389,12717.890846839997,73.67955063000409,54348.70282728 2025-06-11,22:03:11.000,162,11071914,-795,0,1749679390,12717.938001009992,73.72184541000024,54348.65391744 2025-06-11,22:03:13.000,162,11071877,-795,0,1749679392,12717.863901600002,73.82053322999855,54348.98231208001 2025-06-11,22:03:14.000,162,11071865,-795,0,1749679393,12717.884110530002,73.89807365999877,54348.92641512 2025-06-11,22:03:15.000,162,11071848,-795,0,1749679394,12717.830220049997,73.8769262700007,54349.01724768 2025-06-11,22:03:16.000,162,11071914,-795,0,1749679395,12717.830220049997,73.92627018000348,54349.08711888 2025-06-11,22:03:17.000,162,11071906,-795,0,1749679396,12717.803274810001,73.98266321999836,54348.961350720005 2025-06-11,22:03:18.000,162,11071830,-795,0,1749679397,12717.836956359992,74.06020364999858,54348.793659840005 2025-06-11,22:03:19.000,162,11071876,-795,0,1749679398,12717.816747429992,74.13774407999881,54348.674878800004 2025-06-11,22:03:20.000,162,11071889,-795,0,1749679399,12717.722439090001,74.25757929000247,54348.61898184001 2025-06-11,22:03:21.000,162,11071885,-795,0,1749679400,12717.64160337,74.3351197200027,54348.36744552 2025-06-11,22:03:22.000,162,11071911,-795,0,1749679401,12717.405832519995,74.46200405999843,54348.360458400006 2025-06-11,22:03:23.000,162,11071928,-795,0,1749679402,12717.23068845999,74.50429884000187,54348.171806160004 2025-06-11,22:03:24.000,162,11071892,-795,0,1749679403,12716.954499749998,74.34921798000141,54348.0111024 2025-06-11,22:03:25.000,162,11071857,-795,0,1749679404,12716.920818199993,74.02495800000179,54348.0111024 2025-06-11,22:03:26.000,162,11071799,-795,0,1749679405,12716.981444989993,73.74299279999832,54348.10193496 2025-06-11,22:03:27.000,162,11071861,-795,0,1749679406,12717.203743219994,73.64430498000002,54347.97616680001 2025-06-11,22:03:28.000,162,11071892,-795,0,1749679407,12717.31826049,73.68659976000345,54348.21372888001 2025-06-11,22:03:29.000,162,11071857,-795,0,1749679408,12717.39909621,73.67250150000473,54348.360458400006 2025-06-11,22:03:30.000,162,11071903,-795,0,1749679409,12717.43277775999,73.75004192999768,54348.577059120005 2025-06-11,22:03:31.000,162,11071914,-795,0,1749679410,12717.39909621,73.73594366999896,54348.9892992 2025-06-11,22:03:32.000,162,11071892,-795,0,1749679411,12717.324996799995,73.77823845000239,54348.96833784 2025-06-11,22:03:33.000,162,11071857,-795,0,1749679412,12717.21047952999,73.75004192999768,54348.912440880005 2025-06-11,22:03:34.000,162,11071804,-795,0,1749679413,12717.163325359994,73.70774715000152,54348.92641512 2025-06-11,22:03:35.000,162,11071803,-795,0,1749679414,12717.170061669989,73.65840323999873,54348.97532496001 2025-06-11,22:03:36.000,162,11071845,-795,0,1749679415,12717.055544399998,73.68659976000345,54348.78667272001 2025-06-11,22:03:37.000,162,11071911,-795,0,1749679416,12717.021862849993,73.72184541000024,54348.793659840005 2025-06-11,22:03:38.000,162,11071851,-795,0,1749679417,12716.934290819998,73.76414019000367,54348.70282728 2025-06-11,22:03:39.000,162,11071888,-795,0,1749679418,12716.967972369988,73.7288945399996,54348.744750000005 2025-06-11,22:03:40.000,162,11071902,-795,0,1749679419,12716.974708679998,73.67250150000473,54348.919428 2025-06-11,22:03:41.000,162,11071835,-795,0,1749679420,12716.988181299988,73.61610846000258,54348.89846664 2025-06-11,22:03:42.000,162,11071815,-795,0,1749679421,12716.927554510003,73.531518900003,54348.77269848 2025-06-11,22:03:43.000,162,11071867,-795,0,1749679422,12716.961236059993,73.48922411999956,54348.54911064001 2025-06-11,22:03:44.000,162,11071805,-795,0,1749679423,12716.900609269993,73.41168368999934,54348.5351364 2025-06-11,22:03:45.000,162,11071876,-795,0,1749679424,12716.954499749998,73.36233978000382,54348.26263872001 2025-06-11,22:03:46.000,162,11071860,-795,0,1749679425,12716.974708679998,73.39053630000126,54348.36744552 2025-06-11,22:03:47.000,162,11071857,-795,0,1749679426,12716.981444989993,73.4187328199987,54348.38141976001 2025-06-11,22:03:48.000,162,11071870,-795,0,1749679427,12716.941027129993,73.45397847000277,54348.395394 2025-06-11,22:03:49.000,162,11071866,-795,0,1749679428,12716.900609269993,73.40463455999998,54348.50020080001 2025-06-11,22:03:50.000,162,11071815,-795,0,1749679429,12716.819773549993,73.36938891000318,54348.52116216001 2025-06-11,22:03:51.000,162,11071879,-795,0,1749679430,12716.806300930002,73.39758543000062,54348.458278080005 2025-06-11,22:03:52.000,162,11071853,-795,0,1749679431,12716.705256280002,73.48922411999956,54348.395394 2025-06-11,22:03:53.000,162,11071860,-795,0,1749679432,12716.698519969992,73.66545236999809,54348.220716 2025-06-11,22:03:54.000,162,11071875,-795,0,1749679433,12716.705256280002,73.8416806200039,54347.79450168 2025-06-11,22:03:55.000,162,11071898,-795,0,1749679434,12716.873664029998,74.02495800000179,54347.696682 2025-06-11,22:03:56.000,162,11071833,-795,0,1749679435,12717.19027059999,74.15889147000416,54347.54296536001 2025-06-11,22:03:57.000,162,11071847,-795,0,1749679436,12717.6618123,74.04610538999987,54347.49405552001 2025-06-11,22:03:58.000,162,11071854,-795,0,1749679437,12717.884110530002,73.65840323999873,54347.56392672001 2025-06-11,22:03:59.000,162,11071872,-795,0,1749679438,12717.904319460002,73.29184848000295,54347.64078504001 2025-06-11,22:04:00.000,162,11071855,-795,0,1749679439,12717.843692670001,73.17906239999866,54347.81546304 2025-06-11,22:04:01.000,162,11071855,-795,0,1749679440,12717.857165289992,73.10152196999843,54348.04603800001 2025-06-11,22:04:02.000,162,11071904,-795,0,1749679441,12717.890846839997,73.073325450001,54348.26962584 2025-06-11,22:04:03.000,162,11071879,-795,0,1749679442,12717.951473629997,73.00988327999949,54348.171806160004 2025-06-11,22:04:04.000,162,11071903,-795,0,1749679443,12717.951473629997,72.91119546000118,54348.339497040004 2025-06-11,22:04:05.000,162,11071865,-795,0,1749679444,12718.039045659993,72.84775328999967,54348.41635536 2025-06-11,22:04:06.000,162,11071892,-795,0,1749679445,12718.153562929998,72.81955677000224,54348.56308488 2025-06-11,22:04:07.000,162,11071886,-795,0,1749679446,12718.308498059989,72.81955677000224,54348.59802048001 2025-06-11,22:04:08.000,162,11071899,-795,0,1749679447,12718.369124849989,72.88299894000374,54348.83558256001 2025-06-11,22:04:09.000,162,11071887,-795,0,1749679448,12718.463433189994,72.89709720000246,54348.81462120001 2025-06-11,22:04:10.000,162,11071892,-795,0,1749679449,12718.59142307999,72.90414633000182,54348.842569680004 2025-06-11,22:04:11.000,162,11071886,-795,0,1749679450,12718.766567139995,72.86890067999775,54348.92641512 2025-06-11,22:04:12.000,162,11071868,-795,0,1749679451,12718.90129334,72.8900480700031,54348.82859544 2025-06-11,22:04:13.000,162,11071882,-795,0,1749679452,12719.002337990001,72.84070416000031,54348.6050076 2025-06-11,22:04:14.000,162,11071890,-795,0,1749679453,12719.204427290002,72.81250764000288,54348.61199472 2025-06-11,22:04:15.000,162,11071920,-795,0,1749679454,12719.379571349993,72.69267242999922,54348.61898184001 2025-06-11,22:04:16.000,162,11071858,-795,0,1749679455,12719.521033859994,72.56578809000348,54348.65391744 2025-06-11,22:04:17.000,162,11071892,-795,0,1749679456,12719.601869579994,72.46005113999854,54348.96833784 2025-06-11,22:04:18.000,162,11071911,-795,0,1749679457,12719.642287439994,72.38251070999831,54348.919428 2025-06-11,22:04:19.000,162,11071875,-795,0,1749679458,12719.72985946999,72.3331668000028,54349.05218328001 2025-06-11,22:04:20.000,162,11071906,-795,0,1749679459,12719.83090411999,72.29087201999937,54349.1639772 2025-06-11,22:04:21.000,162,11071868,-795,0,1749679460,12719.97910294,72.26267550000193,54349.00327344001 2025-06-11,22:04:22.000,162,11071841,-795,0,1749679461,12720.073411279991,72.2203807199985,54348.912440880005 2025-06-11,22:04:23.000,162,11071866,-795,0,1749679462,12720.05993866,72.16398768000363,54348.77269848 2025-06-11,22:04:24.000,162,11071845,-795,0,1749679463,12720.127301759996,72.13579115999892,54348.89846664 2025-06-11,22:04:25.000,162,11071915,-795,0,1749679464,12720.147510689996,72.05825072999869,54348.89147952 2025-06-11,22:04:26.000,162,11071874,-795,0,1749679465,12720.12056545,71.99480856000446,54349.1639772 2025-06-11,22:04:27.000,162,11071904,-795,0,1749679466,12720.194664859991,71.93841552000231,54349.25480976 2025-06-11,22:04:28.000,162,11071833,-795,0,1749679467,12720.160983310001,71.98071029999846,54349.24083552001 2025-06-11,22:04:29.000,162,11071861,-795,0,1749679468,12720.248555339997,71.96661203999975,54349.247822640005 2025-06-11,22:04:30.000,162,11071852,-795,0,1749679469,12720.221610100001,71.98775942999782,54349.21987416001 2025-06-11,22:04:31.000,162,11071902,-795,0,1749679470,12720.255291649992,72.0230050800019,54349.03820904 2025-06-11,22:04:32.000,162,11071887,-795,0,1749679471,12720.181192240001,72.04415246999997,54349.10109312001 2025-06-11,22:04:33.000,162,11071882,-795,0,1749679472,12720.086883899996,71.99480856000446,54349.01724768 2025-06-11,22:04:34.000,162,11071863,-795,0,1749679473,12719.95889401,71.92431726000359,54348.97532496001 2025-06-11,22:04:35.000,162,11071891,-795,0,1749679474,12719.925212459995,71.89612073999888,54349.28275824 2025-06-11,22:04:36.000,162,11071877,-795,0,1749679475,12719.905003529995,71.85382596000272,54349.38756504001 2025-06-11,22:04:37.000,162,11071885,-795,0,1749679476,12719.89826722,71.88202248000016,54349.38756504001 2025-06-11,22:04:38.000,162,11071894,-795,0,1749679477,12719.79722257,71.84677683000336,54349.366603680006 2025-06-11,22:04:39.000,162,11071848,-795,0,1749679478,12719.73659578,71.839727700004,54349.14301584001 2025-06-11,22:04:40.000,162,11071840,-795,0,1749679479,12719.662496369994,71.80448204999993,54348.96833784 2025-06-11,22:04:41.000,162,11071887,-795,0,1749679480,12719.642287439994,71.7762855300025,54349.03820904 2025-06-11,22:04:42.000,162,11071923,-795,0,1749679481,12719.574924339999,71.75513814000442,54349.07314464001 2025-06-11,22:04:43.000,162,11071872,-795,0,1749679482,12719.534506479999,71.70579423000163,54348.88449240001 2025-06-11,22:04:44.000,162,11071861,-795,0,1749679483,12719.446934449988,71.68464684000355,54349.2338484 2025-06-11,22:04:45.000,162,11071897,-795,0,1749679484,12719.487352309989,71.62120467000204,54349.26878400001 2025-06-11,22:04:46.000,162,11071852,-795,0,1749679485,12719.366098729988,71.50136945999839,54349.22686128 2025-06-11,22:04:47.000,162,11071878,-795,0,1749679486,12719.312208249998,71.47317294000095,54349.20589992 2025-06-11,22:04:48.000,162,11071841,-795,0,1749679487,12719.204427290002,71.42382902999816,54349.031221920006 2025-06-11,22:04:49.000,162,11071970,-795,0,1749679488,12719.312208249998,71.40973076999944,54348.842569680004 2025-06-11,22:04:50.000,162,11071836,-795,0,1749679489,12719.332417179998,71.381534250002,54348.961350720005 2025-06-11,22:04:51.000,162,11071919,-795,0,1749679490,12719.372835039998,71.37448512000265,54348.97532496001 2025-06-11,22:04:52.000,162,11071827,-795,0,1749679491,12719.339153489993,71.36038686000393,54348.94737648 2025-06-11,22:04:53.000,162,11071885,-795,0,1749679492,12719.258317769993,71.40268164000008,54349.05218328001 2025-06-11,22:04:54.000,162,11071885,-795,0,1749679493,12719.238108839992,71.36038686000393,54349.094106 2025-06-11,22:04:55.000,162,11071875,-795,0,1749679494,12719.224636220002,71.37448512000265,54349.14301584001 2025-06-11,22:04:56.000,162,11071820,-795,0,1749679495,12719.204427290002,71.40268164000008,54349.22686128 2025-06-11,22:04:57.000,162,11071888,-795,0,1749679496,12719.258317769993,71.44497642000351,54349.12205448001 2025-06-11,22:04:58.000,162,11071790,-795,0,1749679497,12719.211163599997,71.48022207000031,54348.94038936 2025-06-11,22:04:59.000,162,11071923,-795,0,1749679498,12719.164009430002,71.5295659800031,54348.97532496001 2025-06-11,22:05:00.000,162,11071889,-795,0,1749679499,12719.130327879997,71.55776250000054,54349.0591704 2025-06-11,22:05:01.000,162,11071898,-795,0,1749679500,12719.164009430002,71.64940118999948,54349.1639772 2025-06-11,22:05:02.000,162,11071866,-795,0,1749679501,12719.197690979992,71.64235206000012,54349.42250064 2025-06-11,22:05:03.000,162,11071884,-795,0,1749679502,12719.150536809997,71.74103987999843,54349.2338484 2025-06-11,22:05:04.000,162,11071855,-795,0,1749679503,12719.164009430002,71.78333466000186,54349.27577112 2025-06-11,22:05:05.000,162,11071895,-795,0,1749679504,12719.123591570002,71.78333466000186,54349.31769384001 2025-06-11,22:05:06.000,162,11071919,-795,0,1749679505,12719.083173710002,71.74808900999778,54349.33166808 2025-06-11,22:05:07.000,162,11071887,-795,0,1749679506,12719.056228469992,71.75513814000442,54349.15000296001 2025-06-11,22:05:08.000,162,11071869,-795,0,1749679507,12719.042755850001,71.74808900999778,54349.21987416001 2025-06-11,22:05:09.000,162,11071890,-795,0,1749679508,12719.083173710002,71.7762855300025,54349.345642320004 2025-06-11,22:05:10.000,162,11071855,-795,0,1749679509,12719.143800500002,71.78333466000186,54349.296732480005 2025-06-11,22:05:11.000,162,11071916,-795,0,1749679510,12719.150536809997,71.81153117999929,54349.52730744001 2025-06-11,22:05:12.000,162,11071874,-795,0,1749679511,12719.130327879997,71.81858030999865,54349.632114240005 2025-06-11,22:05:13.000,162,11071848,-795,0,1749679512,12718.975392749991,71.86087509000208,54349.40852640001 2025-06-11,22:05:14.000,162,11071850,-795,0,1749679513,12718.874348099991,71.83267857000465,54349.415513520005 2025-06-11,22:05:15.000,162,11071917,-795,0,1749679514,12718.908029649996,71.81153117999929,54349.56923016 2025-06-11,22:05:16.000,162,11071867,-795,0,1749679515,12718.928238579996,71.83267857000465,54349.38756504001 2025-06-11,22:05:17.000,162,11071827,-795,0,1749679516,12718.887820719996,71.80448204999993,54349.1639772 2025-06-11,22:05:18.000,162,11071873,-795,0,1749679517,12718.941711200001,71.76218727000378,54349.35961656001 2025-06-11,22:05:19.000,162,11071855,-795,0,1749679518,12718.847402859996,71.76923640000314,54349.21288704 2025-06-11,22:05:20.000,162,11071877,-795,0,1749679519,12718.75983083,71.74808900999778,54349.52730744001 2025-06-11,22:05:21.000,162,11071859,-795,0,1749679520,12718.81372130999,71.81858030999865,54349.60416576001 2025-06-11,22:05:22.000,162,11071892,-795,0,1749679521,12718.75983083,71.81153117999929,54349.48538472001 2025-06-11,22:05:23.000,162,11071881,-795,0,1749679522,12718.726149279995,71.86792422000144,54349.56224304 2025-06-11,22:05:24.000,162,11071878,-795,0,1749679523,12718.82045762,71.96661203999975,54349.701985440006 2025-06-11,22:05:25.000,162,11071906,-795,0,1749679524,12718.961920130001,72.05825072999869,54349.61115288 2025-06-11,22:05:26.000,162,11071916,-795,0,1749679525,12718.955183819991,72.00890682000318,54349.61814 2025-06-11,22:05:27.000,162,11071883,-795,0,1749679526,12718.921502270001,72.09349638000276,54349.59019152 2025-06-11,22:05:28.000,162,11071914,-795,0,1749679527,12718.894557029991,72.17103681000299,54349.62512712001 2025-06-11,22:05:29.000,162,11071853,-795,0,1749679528,12718.82045762,72.24152811000386,54349.84172784001 2025-06-11,22:05:30.000,162,11071887,-795,0,1749679529,12718.78003976,72.31201941000472,54349.981470239996 2025-06-11,22:05:31.000,162,11071886,-795,0,1749679530,12718.75983083,72.42480549000175,54350.17012248 2025-06-11,22:05:32.000,162,11071890,-795,0,1749679531,12718.63184093999,72.49529679000261,54350.16313536 2025-06-11,22:05:33.000,162,11071929,-795,0,1749679532,12718.564477839995,72.59398461000092,54350.10025128 2025-06-11,22:05:34.000,162,11071876,-795,0,1749679533,12718.564477839995,72.58693548000156,54349.967496000005 2025-06-11,22:05:35.000,162,11071915,-795,0,1749679534,12718.44996056999,72.62218112999835,54349.97448312 2025-06-11,22:05:36.000,162,11071899,-795,0,1749679535,12718.38933377999,72.66447591000178,54350.05832856001 2025-06-11,22:05:37.000,162,11071874,-795,0,1749679536,12718.308498059989,72.68562329999986,54350.10025128 2025-06-11,22:05:38.000,162,11071911,-795,0,1749679537,12718.315234369999,72.69972155999858,54350.34480048001 2025-06-11,22:05:39.000,162,11071874,-795,0,1749679538,12718.227662339988,72.76316373000009,54350.30986488 2025-06-11,22:05:40.000,162,11071893,-795,0,1749679539,12718.274816509998,72.90414633000182,54350.372748960006 2025-06-11,22:05:41.000,162,11071881,-795,0,1749679540,12718.288289129989,72.96758850000333,54350.40768456 2025-06-11,22:05:42.000,162,11071852,-795,0,1749679541,12718.274816509998,72.94644110999798,54350.40069744 2025-06-11,22:05:43.000,162,11071882,-795,0,1749679542,12718.119881379993,72.97463763000269,54350.0024316 2025-06-11,22:05:44.000,162,11071871,-795,0,1749679543,12718.072727209998,72.91824459000054,54350.086277040005 2025-06-11,22:05:45.000,162,11071920,-795,0,1749679544,12717.964946250002,72.91119546000118,54350.0723028 2025-06-11,22:05:46.000,162,11071882,-795,0,1749679545,12717.951473629997,72.93939197999862,54350.10723840001 2025-06-11,22:05:47.000,162,11071897,-795,0,1749679546,12717.917792079992,73.00988327999949,54350.42864592 2025-06-11,22:05:48.000,162,11071874,-795,0,1749679547,12717.863901600002,73.073325450001,54350.44262016001 2025-06-11,22:05:49.000,162,11071880,-795,0,1749679548,12717.749384329996,73.12971849000314,54350.42864592 2025-06-11,22:05:50.000,162,11071911,-795,0,1749679549,12717.607921819996,73.073325450001,54350.28890352 2025-06-11,22:05:51.000,162,11071886,-795,0,1749679550,12717.50014086,73.10152196999843,54350.36576184001 2025-06-11,22:05:52.000,162,11071909,-795,0,1749679551,12717.35194203999,73.04512893000356,54350.11422552 2025-06-11,22:05:53.000,162,11071831,-795,0,1749679552,12717.203743219994,73.05217806000292,54350.05832856001 2025-06-11,22:05:54.000,162,11071866,-795,0,1749679553,12717.129643809989,73.03103067000484,54349.98845736001 2025-06-11,22:05:55.000,162,11071860,-795,0,1749679554,12717.075753329998,73.08037458000035,54350.0723028 2025-06-11,22:05:56.000,162,11071849,-795,0,1749679555,12717.062280709994,73.08037458000035,54350.421658800005 2025-06-11,22:05:57.000,162,11071866,-795,0,1749679556,12716.907345580003,73.08742370999971,54350.43563304 2025-06-11,22:05:58.000,162,11071881,-795,0,1749679557,12716.779355689992,73.03103067000484,54350.372748960006 2025-06-11,22:05:59.000,162,11071916,-795,0,1749679558,12716.557057459991,73.073325450001,54350.19807096001 2025-06-11,22:06:00.000,162,11071886,-795,0,1749679559,12716.435803879991,73.12971849000314,54350.149161119996 2025-06-11,22:06:01.000,162,11071916,-795,0,1749679560,12716.33475922999,73.21430805000273,54349.97448312 2025-06-11,22:06:02.000,162,11071892,-795,0,1749679561,12716.15287885999,73.2354554400008,54349.84172784001 2025-06-11,22:06:03.000,162,11071918,-795,0,1749679562,12715.856481219998,73.24955369999952,54349.67403696001 2025-06-11,22:06:04.000,162,11071917,-795,0,1749679563,12715.640919299993,73.22840631000145,54349.71595968 2025-06-11,22:06:05.000,162,11071880,-795,0,1749679564,12715.297367489991,73.29889761000231,54349.85570208 2025-06-11,22:06:06.000,162,11071867,-795,0,1749679565,12715.00096985,73.2847993500036,54349.57621728001 2025-06-11,22:06:07.000,162,11071867,-795,0,1749679566,12714.617000179998,73.20725892000337,54349.32468096 2025-06-11,22:06:08.000,162,11071889,-795,0,1749679567,12714.259975749992,72.91119546000118,54348.961350720005 2025-06-11,22:06:09.000,162,11071839,-795,0,1749679568,12714.226294200002,72.36136332000024,54348.75872424 2025-06-11,22:06:10.000,162,11071870,-795,0,1749679569,12714.704572209994,71.73399074999907,54348.61199472 2025-06-11,22:06:11.000,162,11071889,-795,0,1749679570,12715.317576419991,71.60710641000333,54348.68186592 2025-06-11,22:06:12.000,162,11071871,-795,0,1749679571,12715.694809779998,71.88907160999952,54348.77269848 2025-06-11,22:06:13.000,162,11071889,-795,0,1749679572,12715.654391919998,72.26267550000193,54348.80763408001 2025-06-11,22:06:14.000,162,11071859,-795,0,1749679573,12715.485984170002,72.50939505000133,54349.1639772 2025-06-11,22:06:15.000,162,11071865,-795,0,1749679574,12715.149168669996,72.6433285200037,54349.33166808 2025-06-11,22:06:16.000,162,11071884,-795,0,1749679575,12714.83929841,72.70677068999794,54349.366603680006 2025-06-11,22:06:17.000,162,11071876,-795,0,1749679576,12714.623736489993,72.74906547000137,54349.39455216 2025-06-11,22:06:18.000,162,11071926,-795,0,1749679577,12714.468801360003,72.85480241999903,54349.21288704 2025-06-11,22:06:19.000,162,11071861,-795,0,1749679578,12714.502482909993,72.9252937199999,54349.17096432001 2025-06-11,22:06:20.000,162,11071873,-795,0,1749679579,12714.482273979993,72.84775328999967,54349.26878400001 2025-06-11,22:06:21.000,162,11071909,-795,0,1749679580,12714.354284089997,72.74906547000137,54349.247822640005 2025-06-11,22:06:22.000,162,11071894,-795,0,1749679581,12714.212821579997,72.55873896000412,54349.15000296001 2025-06-11,22:06:23.000,162,11071803,-795,0,1749679582,12714.091567999996,72.44595287999982,54349.12205448001 2025-06-11,22:06:24.000,162,11071883,-795,0,1749679583,12714.051150139996,72.3684124499996,54349.26179688 2025-06-11,22:06:25.000,162,11071911,-795,0,1749679584,12713.98378704,72.34021593000216,54349.2338484 2025-06-11,22:06:26.000,162,11071887,-795,0,1749679585,12714.057886449991,72.32611767000344,54349.296732480005 2025-06-11,22:06:27.000,162,11071872,-795,0,1749679586,12714.111776929996,72.35431419000088,54349.35961656001 2025-06-11,22:06:28.000,162,11071914,-795,0,1749679587,12714.051150139996,72.36136332000024,54349.0591704 2025-06-11,22:06:29.000,162,11071876,-795,0,1749679588,12713.95684179999,72.28382289000001,54349.00327344001 2025-06-11,22:06:30.000,162,11071896,-795,0,1749679589,12713.889478699995,72.13579115999892,54349.010260560004 2025-06-11,22:06:31.000,162,11071866,-795,0,1749679590,12713.80190667,72.05825072999869,54348.919428 2025-06-11,22:06:32.000,162,11071836,-795,0,1749679591,12713.72107095,71.99480856000446,54348.99628632 2025-06-11,22:06:33.000,162,11071888,-795,0,1749679592,12713.61328998999,71.96661203999975,54349.00327344001 2025-06-11,22:06:34.000,162,11071860,-795,0,1749679593,12713.64023523,71.95956291000039,54348.95436360001 2025-06-11,22:06:35.000,162,11071871,-795,0,1749679594,12713.65370784999,71.98071029999846,54349.031221920006 2025-06-11,22:06:36.000,162,11071868,-795,0,1749679595,12713.78169774,72.05825072999869,54349.12205448001 2025-06-11,22:06:37.000,162,11071869,-795,0,1749679596,12713.808642979995,72.05120159999933,54348.90545376001 2025-06-11,22:06:38.000,162,11071823,-795,0,1749679597,12713.73454356999,71.91726813000423,54348.78667272001 2025-06-11,22:06:39.000,162,11071860,-795,0,1749679598,12713.545926889994,71.79743292000057,54348.63994320001 2025-06-11,22:06:40.000,162,11071906,-795,0,1749679599,12713.55266319999,71.76923640000314,54348.63295608 2025-06-11,22:06:41.000,162,11071867,-795,0,1749679600,12713.55266319999,71.71989249000035,54348.82859544 2025-06-11,22:06:42.000,162,11071872,-795,0,1749679601,12713.63349891999,71.70579423000163,54348.8495568 2025-06-11,22:06:43.000,162,11071885,-795,0,1749679602,12713.57287212999,71.74808900999778,54348.744750000005 2025-06-11,22:06:44.000,162,11071909,-795,0,1749679603,12713.66044416,71.64235206000012,54348.78667272001 2025-06-11,22:06:45.000,162,11071823,-795,0,1749679604,12713.77496142999,71.62120467000204,54348.85654392001 2025-06-11,22:06:46.000,162,11071816,-795,0,1749679605,12713.86253346,71.6282538000014,54348.528149280006 2025-06-11,22:06:47.000,162,11071866,-795,0,1749679606,12713.89621500999,71.55071337000118,54348.43032960001 2025-06-11,22:06:48.000,162,11071864,-795,0,1749679607,12713.970314419996,71.5648116299999,54348.409368240005 2025-06-11,22:06:49.000,162,11071862,-795,0,1749679608,12714.105040620001,71.57890988999861,54348.458278080005 2025-06-11,22:06:50.000,162,11071888,-795,0,1749679609,12714.253239439997,71.59300815000461,54348.75872424 2025-06-11,22:06:51.000,162,11071937,-795,0,1749679610,12714.253239439997,71.44497642000351,54348.8495568 2025-06-11,22:06:52.000,162,11071902,-795,0,1749679611,12714.206085270001,71.35333773000457,54348.76571136001 2025-06-11,22:06:53.000,162,11071853,-795,0,1749679612,12714.239766819992,71.24055165000027,54348.61898184001 2025-06-11,22:06:54.000,162,11071821,-795,0,1749679613,12714.394701949997,71.13481470000261,54348.64693032001 2025-06-11,22:06:55.000,162,11071834,-795,0,1749679614,12714.664154349994,71.12071644000389,54348.43032960001 2025-06-11,22:06:56.000,162,11071904,-795,0,1749679615,12714.75172637999,71.05727427000238,54348.43731672 2025-06-11,22:06:57.000,162,11071896,-795,0,1749679616,12714.87971627,71.00088123000023,54348.395394 2025-06-11,22:06:58.000,162,11071897,-795,0,1749679617,12715.08180557,70.94448818999808,54348.44430384 2025-06-11,22:06:59.000,162,11071902,-795,0,1749679618,12715.277158559991,70.88809515000321,54348.63295608 2025-06-11,22:07:00.000,162,11071887,-795,0,1749679619,12715.411884759997,70.81760385000234,54348.89147952 2025-06-11,22:07:01.000,162,11071921,-795,0,1749679620,12715.613974059997,70.75416168000083,54348.94038936 2025-06-11,22:07:02.000,162,11071848,-795,0,1749679621,12715.856481219998,70.75416168000083,54348.961350720005 2025-06-11,22:07:03.000,162,11071845,-795,0,1749679622,12715.97099848999,70.85284949999914,54348.64693032001 2025-06-11,22:07:04.000,162,11071863,-795,0,1749679623,12716.37517708999,70.83170211000106,54348.82859544 2025-06-11,22:07:05.000,162,11071927,-795,0,1749679624,12716.604211630001,70.7894073300049,54348.90545376001 2025-06-11,22:07:06.000,162,11071850,-795,0,1749679625,12716.738937829992,70.74006342000212,54348.96833784 2025-06-11,22:07:07.000,162,11071903,-795,0,1749679626,12716.839982479993,70.75416168000083,54349.04519616 2025-06-11,22:07:08.000,162,11071889,-795,0,1749679627,12716.994917609998,70.70481776999804,54349.11506736 2025-06-11,22:07:09.000,162,11071877,-795,0,1749679628,12717.19027059999,70.75416168000083,54349.42250064 2025-06-11,22:07:10.000,162,11071849,-795,0,1749679629,12717.27110631999,70.68367037999997,54349.443462 2025-06-11,22:07:11.000,162,11071885,-795,0,1749679630,12717.39909621,70.71891603000404,54349.42948776 2025-06-11,22:07:12.000,162,11071872,-795,0,1749679631,12717.51361347999,70.79645646000426,54349.513333200004 2025-06-11,22:07:13.000,162,11071853,-795,0,1749679632,12717.567503959996,70.84580036999978,54349.38756504001 2025-06-11,22:07:14.000,162,11071913,-795,0,1749679633,12717.695493849991,70.87399689000449,54349.35961656001 2025-06-11,22:07:15.000,162,11071891,-795,0,1749679634,12717.816747429992,70.90219341000193,54349.49237184 2025-06-11,22:07:16.000,162,11071867,-795,0,1749679635,12717.958209939992,70.96563558000344,54349.61115288 2025-06-11,22:07:17.000,162,11071866,-795,0,1749679636,12718.099672449993,71.05727427000238,54349.74390816001 2025-06-11,22:07:18.000,162,11071886,-795,0,1749679637,12718.160299239993,71.02907774999767,54349.9325604 2025-06-11,22:07:19.000,162,11071907,-795,0,1749679638,12718.173771859998,70.99383210000087,54349.67403696001 2025-06-11,22:07:20.000,162,11071878,-795,0,1749679639,12718.342179609994,70.95153732000472,54349.83474072 2025-06-11,22:07:21.000,162,11071865,-795,0,1749679640,12718.416279019999,70.9233408,54349.83474072 2025-06-11,22:07:22.000,162,11071932,-795,0,1749679641,12718.544268909995,70.97973384000215,54349.79281800001 2025-06-11,22:07:23.000,162,11071842,-795,0,1749679642,12718.57795046,71.00088123000023,54349.71595968 2025-06-11,22:07:24.000,162,11071932,-795,0,1749679643,12718.63857725,71.12071644000389,54349.77884376 2025-06-11,22:07:25.000,162,11071853,-795,0,1749679644,12718.75983083,71.18415860999812,54349.95352176 2025-06-11,22:07:26.000,162,11071845,-795,0,1749679645,12718.726149279995,71.13481470000261,54349.97448312 2025-06-11,22:07:27.000,162,11071869,-795,0,1749679646,12718.63184093999,71.00793035999959,54350.16313536 2025-06-11,22:07:28.000,162,11071870,-795,0,1749679647,12718.59142307999,70.95858645000408,54350.19108384 2025-06-11,22:07:29.000,162,11071877,-795,0,1749679648,12718.65878618,70.97973384000215,54350.2120452 2025-06-11,22:07:30.000,162,11071869,-795,0,1749679649,12718.81372130999,71.08547078999982,54350.33082624 2025-06-11,22:07:31.000,162,11071901,-795,0,1749679650,12718.90129334,71.11366731000453,54350.36576184001 2025-06-11,22:07:32.000,162,11071909,-795,0,1749679651,12718.914765959991,71.11366731000453,54350.205058080006 2025-06-11,22:07:33.000,162,11071882,-795,0,1749679652,12718.914765959991,71.1066181799979,54350.016405840004 2025-06-11,22:07:34.000,162,11071825,-795,0,1749679653,12718.982129060001,71.12071644000389,54350.17710960001 2025-06-11,22:07:35.000,162,11071877,-795,0,1749679654,12718.921502270001,71.05727427000238,54350.12819976001 2025-06-11,22:07:36.000,162,11071891,-795,0,1749679655,12718.83393023999,71.00088123000023,54350.33082624 2025-06-11,22:07:37.000,162,11071851,-795,0,1749679656,12718.90129334,70.96563558000344,54350.44262016001 2025-06-11,22:07:38.000,162,11071869,-795,0,1749679657,12718.867611789996,71.01497948999895,54350.34480048001 2025-06-11,22:07:39.000,162,11071875,-795,0,1749679658,12718.921502270001,71.06432340000174,54350.470568640005 2025-06-11,22:07:40.000,162,11071915,-795,0,1749679659,12718.90129334,71.06432340000174,54350.36576184001 2025-06-11,22:07:41.000,162,11071893,-795,0,1749679660,12718.968656439996,71.15596209000068,54350.36576184001 2025-06-11,22:07:42.000,162,11071858,-795,0,1749679661,12718.948447509996,71.22645339000155,54350.34480048001 2025-06-11,22:07:43.000,162,11071874,-795,0,1749679662,12718.908029649996,71.2828464300037,54350.17710960001 2025-06-11,22:07:44.000,162,11071888,-795,0,1749679663,12718.854139169991,71.24055165000027,54350.23300656 2025-06-11,22:07:45.000,162,11071886,-795,0,1749679664,12718.81372130999,71.24760077999963,54350.58236256001 2025-06-11,22:07:46.000,162,11071842,-795,0,1749679665,12718.887820719996,71.32514120999986,54350.69415648 2025-06-11,22:07:47.000,162,11071902,-795,0,1749679666,12718.948447509996,71.47317294000095,54350.77800192001 2025-06-11,22:07:48.000,162,11071867,-795,0,1749679667,12718.908029649996,71.57890988999861,54350.854860240004 2025-06-11,22:07:49.000,162,11071906,-795,0,1749679668,12718.827193929996,71.64940118999948,54350.83389888 2025-06-11,22:07:50.000,162,11071869,-795,0,1749679669,12718.86087548,71.6634994499982,54350.62428528 2025-06-11,22:07:51.000,162,11071906,-795,0,1749679670,12718.84066655,71.70579423000163,54350.652233759996 2025-06-11,22:07:52.000,162,11071901,-795,0,1749679671,12718.79351237999,71.76923640000314,54350.7710148 2025-06-11,22:07:53.000,162,11071880,-795,0,1749679672,12718.73288558999,71.839727700004,54350.72909208001 2025-06-11,22:07:54.000,162,11071888,-795,0,1749679673,12718.726149279995,71.82562943999801,54350.91774432001 2025-06-11,22:07:55.000,162,11071898,-795,0,1749679674,12718.82045762,71.88202248000016,54351.00857688 2025-06-11,22:07:56.000,162,11071880,-795,0,1749679675,12718.887820719996,71.98775942999782,54351.0504996 2025-06-11,22:07:57.000,162,11071919,-795,0,1749679676,12718.928238579996,72.01595595000254,54351.14831928 2025-06-11,22:07:58.000,162,11071908,-795,0,1749679677,12718.867611789996,71.99480856000446,54351.12735792 2025-06-11,22:07:59.000,162,11071904,-795,0,1749679678,12718.887820719996,72.05120159999933,54350.840886 2025-06-11,22:08:00.000,162,11071855,-795,0,1749679679,12718.961920130001,72.1851350700017,54350.924731440005 2025-06-11,22:08:01.000,162,11071899,-795,0,1749679680,12719.157273119992,72.29087201999937,54350.9806284 2025-06-11,22:08:02.000,162,11071878,-795,0,1749679681,12719.298735629993,72.28382289000001,54351.043512480006 2025-06-11,22:08:03.000,162,11071866,-795,0,1749679682,12719.345889800003,72.26972463000129,54351.21819048 2025-06-11,22:08:04.000,162,11071900,-795,0,1749679683,12719.460407069993,72.25562637000257,54351.309023040005 2025-06-11,22:08:05.000,162,11071904,-795,0,1749679684,12719.521033859994,72.14988942000491,54351.38588136 2025-06-11,22:08:06.000,162,11071861,-795,0,1749679685,12719.440198139993,72.0230050800019,54351.36492 2025-06-11,22:08:07.000,162,11071860,-795,0,1749679686,12719.366098729988,71.96661203999975,54351.28107456001 2025-06-11,22:08:08.000,162,11071896,-795,0,1749679687,12719.433461829998,72.05825072999869,54351.08543520001 2025-06-11,22:08:09.000,162,11071852,-795,0,1749679688,12719.642287439994,72.1851350700017,54351.12735792 2025-06-11,22:08:10.000,162,11071893,-795,0,1749679689,12719.824167809995,72.2203807199985,54351.2251776 2025-06-11,22:08:11.000,162,11071892,-795,0,1749679690,12719.95215769999,72.10054551000212,54351.28107456001 2025-06-11,22:08:12.000,162,11071902,-795,0,1749679691,12719.945421389995,71.98775942999782,54351.55357224 2025-06-11,22:08:13.000,162,11071867,-795,0,1749679692,12719.93868508,71.91726813000423,54351.476713920005 2025-06-11,22:08:14.000,162,11071896,-795,0,1749679693,12719.925212459995,71.7762855300025,54351.48370104 2025-06-11,22:08:15.000,162,11071874,-795,0,1749679694,12719.87805829,71.69874510000227,54351.56055936 2025-06-11,22:08:16.000,162,11071881,-795,0,1749679695,12719.91173983999,71.67054858000483,54351.693314640004 2025-06-11,22:08:17.000,162,11071885,-795,0,1749679696,12720.05320234999,71.74808900999778,54351.490688159996 2025-06-11,22:08:18.000,162,11071899,-795,0,1749679697,12720.127301759996,71.79038379000121,54351.40684272 2025-06-11,22:08:19.000,162,11071848,-795,0,1749679698,12720.147510689996,71.81153117999929,54351.51863664001 2025-06-11,22:08:20.000,162,11071866,-795,0,1749679699,12720.113829139991,71.75513814000442,54351.49767528001 2025-06-11,22:08:21.000,162,11071907,-795,0,1749679700,12720.248555339997,71.7269416199997,54351.861005520004 2025-06-11,22:08:22.000,162,11071832,-795,0,1749679701,12720.255291649992,71.6634994499982,54351.930876720005 2025-06-11,22:08:23.000,162,11071917,-795,0,1749679702,12720.221610100001,71.6634994499982,54351.79812144 2025-06-11,22:08:24.000,162,11071901,-795,0,1749679703,12720.322654750002,71.65645031999884,54351.89594112 2025-06-11,22:08:25.000,162,11071851,-795,0,1749679704,12720.383281540002,71.75513814000442,54351.909915360004 2025-06-11,22:08:26.000,162,11071869,-795,0,1749679705,12720.518007739993,71.81858030999865,54351.77017296 2025-06-11,22:08:27.000,162,11071910,-795,0,1749679706,12720.639261319993,71.82562943999801,54351.93786384 2025-06-11,22:08:28.000,162,11071888,-795,0,1749679707,12720.578634529993,71.79038379000121,54351.95183808001 2025-06-11,22:08:29.000,162,11071883,-795,0,1749679708,12720.639261319993,71.79743292000057,54351.94485096 2025-06-11,22:08:30.000,162,11071880,-795,0,1749679709,12720.672942869998,71.81858030999865,54352.028696400004 2025-06-11,22:08:31.000,162,11071856,-795,0,1749679710,12720.814405379999,71.90316986999824,54352.049657760006 2025-06-11,22:08:32.000,162,11071899,-795,0,1749679711,12720.94913157999,72.01595595000254,54352.16843880001 2025-06-11,22:08:33.000,162,11071842,-795,0,1749679712,12721.003022059995,72.07939812000404,54352.08459336 2025-06-11,22:08:34.000,162,11071850,-795,0,1749679713,12721.15122087999,72.06529985999805,54352.098567600005 2025-06-11,22:08:35.000,162,11071873,-795,0,1749679714,12721.346573869996,72.15693855000427,54351.96581232 2025-06-11,22:08:36.000,162,11071848,-795,0,1749679715,12721.514981619992,72.13579115999892,54352.11254184 2025-06-11,22:08:37.000,162,11071881,-795,0,1749679716,12721.676653059993,72.14284028999828,54352.196387280004 2025-06-11,22:08:38.000,162,11071892,-795,0,1749679717,12721.858533429993,72.14988942000491,54352.2033744 2025-06-11,22:08:39.000,162,11071894,-795,0,1749679718,12721.993259629999,72.24857724000321,54352.412988000004 2025-06-11,22:08:40.000,162,11071899,-795,0,1749679719,12722.16840368999,72.31201941000472,54352.46189784 2025-06-11,22:08:41.000,162,11071882,-795,0,1749679720,12722.33681144,72.31906854000408,54352.62260160001 2025-06-11,22:08:42.000,162,11071852,-795,0,1749679721,12722.55910967,72.32611767000344,54352.601640240006 2025-06-11,22:08:43.000,162,11071901,-795,0,1749679722,12722.720781110002,72.3331668000028,54352.650550080005 2025-06-11,22:08:44.000,162,11071848,-795,0,1749679723,12723.003706129988,72.37546157999896,54352.59465312001 2025-06-11,22:08:45.000,162,11071902,-795,0,1749679724,12723.279894839994,72.35431419000088,54352.7274084 2025-06-11,22:08:46.000,162,11071881,-795,0,1749679725,12723.46851151999,72.29087201999937,54352.75535688 2025-06-11,22:08:47.000,162,11071871,-795,0,1749679726,12723.643655579996,72.2344789800045,54352.80426672 2025-06-11,22:08:48.000,162,11071878,-795,0,1749679727,12723.744700229996,72.19923333000042,54352.9719576 2025-06-11,22:08:49.000,162,11071854,-795,0,1749679728,12723.852481189992,72.13579115999892,54353.055803040006 2025-06-11,22:08:50.000,162,11071883,-795,0,1749679729,12724.074779419992,72.09349638000276,54353.223493920006 2025-06-11,22:08:51.000,162,11071876,-795,0,1749679730,12724.222978239988,72.10759464000148,54353.39817192 2025-06-11,22:08:52.000,162,11071903,-795,0,1749679731,12724.350968129998,72.14988942000491,54353.50996584001 2025-06-11,22:08:53.000,162,11071856,-795,0,1749679732,12724.46548539999,72.20628245999978,54353.251442400004 2025-06-11,22:08:54.000,162,11071916,-795,0,1749679733,12724.620420529995,72.2203807199985,54353.391184800006 2025-06-11,22:08:55.000,162,11071896,-795,0,1749679734,12724.78882827999,72.26267550000193,54353.40515904 2025-06-11,22:08:56.000,162,11071887,-795,0,1749679735,12724.950499719991,72.30497027999809,54353.5658628 2025-06-11,22:08:57.000,162,11071902,-795,0,1749679736,12725.091962229992,72.29792114999873,54353.6706696 2025-06-11,22:08:58.000,162,11071871,-795,0,1749679737,12725.145852709997,72.29792114999873,54353.824386240005 2025-06-11,22:08:59.000,162,11071922,-795,0,1749679738,12725.246897359997,72.31906854000408,54353.97111576 2025-06-11,22:09:00.000,162,11071854,-795,0,1749679739,12725.448986659998,72.31906854000408,54354.17374224 2025-06-11,22:09:01.000,162,11071889,-795,0,1749679740,12725.536558689993,72.3684124499996,54354.22265208001 2025-06-11,22:09:02.000,162,11071867,-795,0,1749679741,12725.610658099999,72.29792114999873,54354.061948320006 2025-06-11,22:09:03.000,162,11071901,-795,0,1749679742,12725.644339649989,72.30497027999809,54353.88727032001 2025-06-11,22:09:04.000,162,11071872,-795,0,1749679743,12725.779065849994,72.2203807199985,54354.06893544 2025-06-11,22:09:05.000,162,11071906,-795,0,1749679744,12725.920528359995,72.20628245999978,54354.13181952001 2025-06-11,22:09:06.000,162,11071846,-795,0,1749679745,12726.08893610999,72.12874202999956,54354.36938160001 2025-06-11,22:09:07.000,162,11071910,-795,0,1749679746,12726.210189689991,72.11464377000084,54354.565020960006 2025-06-11,22:09:08.000,162,11071846,-795,0,1749679747,12726.223662309996,72.1216929000002,54354.60694368001 2025-06-11,22:09:09.000,162,11071861,-795,0,1749679748,12726.19671707,72.00185769000382,54354.592969440004 2025-06-11,22:09:10.000,162,11071876,-795,0,1749679749,12726.17650814,71.85382596000272,54354.68380200001 2025-06-11,22:09:11.000,162,11071849,-795,0,1749679750,12726.183244449996,71.80448204999993,54354.48117552 2025-06-11,22:09:12.000,162,11071823,-795,0,1749679751,12726.264080169996,71.78333466000186,54354.46021416 2025-06-11,22:09:13.000,162,11071855,-755,0,1749679752,12726.324706959997,71.78333466000186,54354.376368720004 2025-06-11,22:09:14.000,162,11071886,-795,0,1749679753,12726.493114709992,71.7269416199997,54354.39034296001 2025-06-11,22:09:15.000,162,11071851,-795,0,1749679754,12726.587423049998,71.68464684000355,54354.50213688 2025-06-11,22:09:16.000,162,11071913,-795,0,1749679755,12726.735621869993,71.59300815000461,54354.81655728 2025-06-11,22:09:17.000,162,11071882,-795,0,1749679756,12726.836666519994,71.51546772000438,54354.83751864 2025-06-11,22:09:18.000,162,11071891,-795,0,1749679757,12726.930974859999,71.39563251000072,54354.82354440001 2025-06-11,22:09:19.000,162,11071833,-795,0,1749679758,12726.930974859999,71.29694469000242,54354.83751864 2025-06-11,22:09:20.000,162,11071858,-795,0,1749679759,12726.957920099994,71.14891296000133,54354.73969896 2025-06-11,22:09:21.000,162,11071887,-635,0,1749679760,12726.90402961999,71.05022514000302,54354.48816264001 2025-06-11,22:09:22.000,162,11071876,-795,0,1749679761,12727.038755819995,70.97973384000215,54354.72572472001 2025-06-11,22:09:23.000,162,11071814,-795,0,1749679762,12727.03201951,70.88104602000385,54354.82354440001 2025-06-11,22:09:24.000,162,11071845,-795,0,1749679763,12727.0926463,70.79645646000426,54354.879441360004 2025-06-11,22:09:25.000,162,11071879,-795,0,1749679764,12727.180218329995,70.75416168000083,54355.2427716 2025-06-11,22:09:26.000,162,11071860,-795,0,1749679765,12727.240845119995,70.65547386000253,54355.20783600001 2025-06-11,22:09:27.000,162,11071886,-795,0,1749679766,12727.27452667,70.56383517000359,54355.284694320006 2025-06-11,22:09:28.000,162,11071857,-795,0,1749679767,12727.25431774,70.45104908999929,54355.32661704001 2025-06-11,22:09:29.000,162,11071882,-795,0,1749679768,12727.30820821999,70.35941040000034,54355.34059128 2025-06-11,22:09:30.000,162,11071837,-795,0,1749679769,12727.33515346,70.22547692999797,54355.20084888 2025-06-11,22:09:31.000,162,11071854,-795,0,1749679770,12727.348626079991,70.09154346000287,54355.34059128 2025-06-11,22:09:32.000,162,11071855,-795,0,1749679771,12727.389043939991,70.04924867999944,54355.39648824001 2025-06-11,22:09:33.000,162,11071859,-795,0,1749679772,12727.341889769996,69.99990477000392,54355.29866856 2025-06-11,22:09:34.000,162,11071876,-795,0,1749679773,12727.348626079991,69.80252913000004,54355.60610184 2025-06-11,22:09:35.000,162,11071869,-795,0,1749679774,12727.382307629996,69.73203782999917,54355.68994728001 2025-06-11,22:09:36.000,162,11071920,-795,0,1749679775,12727.348626079991,69.63335001000087,54355.836676800005 2025-06-11,22:09:37.000,162,11071854,-795,0,1749679776,12727.28799928999,69.49236740999913,54355.8716124 2025-06-11,22:09:38.000,162,11071928,-795,0,1749679777,12727.27452667,69.38663046000147,54355.717895760004 2025-06-11,22:09:39.000,162,11071859,-795,0,1749679778,12727.31494453,69.37958133000211,54355.599114720004 2025-06-11,22:09:40.000,162,11071903,-795,0,1749679779,12727.402516559996,69.33023741999932,54355.74584424 2025-06-11,22:09:41.000,162,11071871,-795,0,1749679780,12727.37557132,69.29499177000253,54355.787766960006 2025-06-11,22:09:42.000,162,11071876,-795,0,1749679781,12727.31494453,69.23154960000102,54355.68994728001 2025-06-11,22:09:53.000,162,11071911,-795,0,1749679792,12727.06570105999,69.19630395000422,54356.09520024001 2025-06-11,22:09:54.000,162,11071900,-795,0,1749679793,12727.038755819995,69.18925482000486,54356.11616160001 2025-06-11,22:09:55.000,162,11071879,-795,0,1749679794,12727.079173679995,69.23154960000102,54356.255904 2025-06-11,22:09:56.000,162,11071947,-795,0,1749679795,12727.12632784999,69.26679524999781,54356.3257752 2025-06-11,22:09:57.000,162,11071923,-795,0,1749679796,12727.14653677999,69.4289252400049,54356.20699416 2025-06-11,22:09:58.000,162,11071848,-795,0,1749679797,12727.19369095,69.47826915000041,54356.15808432 2025-06-11,22:09:59.000,162,11071915,-795,0,1749679798,12727.12632784999,69.58400609999808,54356.09520024001 2025-06-11,22:10:00.000,162,11071850,-795,0,1749679799,12727.180218329995,69.7108904400011,54356.13013584 2025-06-11,22:10:01.000,162,11071853,-795,0,1749679800,12727.30820821999,69.8095782599994,54356.3956464 2025-06-11,22:10:02.000,162,11071875,-795,0,1749679801,12727.382307629996,69.93646260000241,54356.54936304001 2025-06-11,22:10:03.000,162,11071887,-795,0,1749679802,12727.402516559996,70.04219955000008,54356.49346608 2025-06-11,22:10:04.000,162,11071849,-795,0,1749679803,12727.591133239992,70.11269085000094,54356.626221360006 2025-06-11,22:10:05.000,162,11071883,-795,0,1749679804,12727.773013609993,70.28891909999948,54356.69609256001 2025-06-11,22:10:06.000,162,11071871,-795,0,1749679805,12728.008784459998,70.40170518000377,54356.47250472 2025-06-11,22:10:07.000,162,11071884,-795,0,1749679806,12728.19066483,70.53563864999887,54356.59827288001 2025-06-11,22:10:08.000,162,11071920,-795,0,1749679807,12728.278236859995,70.71186690000468,54356.61923424001 2025-06-11,22:10:09.000,162,11071831,-795,0,1749679808,12728.49379878,70.77530906999891,54356.63320848 2025-06-11,22:10:10.000,162,11071887,-795,0,1749679809,12728.635261290001,70.95858645000408,54356.891731920005 2025-06-11,22:10:11.000,162,11071898,-795,0,1749679810,12728.749778559992,71.09251991999918,54357.15724248 2025-06-11,22:10:12.000,162,11071849,-795,0,1749679811,12728.857559520002,71.25464990999899,54357.11531976 2025-06-11,22:10:13.000,162,11071934,-795,0,1749679812,12728.911449999992,71.33923946999857,54357.10134552001 2025-06-11,22:10:14.000,162,11071840,-795,0,1749679813,12729.005758339998,71.381534250002,54357.26204928 2025-06-11,22:10:15.000,162,11071841,-795,0,1749679814,12729.093330369993,71.44497642000351,54357.08737128 2025-06-11,22:10:16.000,162,11071868,-795,0,1749679815,12729.228056569998,71.54366424000182,54357.080384160006 2025-06-11,22:10:17.000,162,11071867,-795,0,1749679816,12729.369519079999,71.63530293000076,54357.13628112 2025-06-11,22:10:18.000,162,11071866,-795,0,1749679817,12729.40993694,71.73399074999907,54357.06640992 2025-06-11,22:10:19.000,162,11071916,-795,0,1749679818,12729.43014587,71.7269416199997,54357.18519096 2025-06-11,22:10:20.000,162,11071901,-795,0,1749679819,12729.47056373,71.69874510000227,54357.464675760006 2025-06-11,22:10:21.000,162,11071909,-795,0,1749679820,12729.40993694,71.70579423000163,54357.33890760001 2025-06-11,22:10:22.000,162,11071817,-795,0,1749679821,12729.47056373,71.6634994499982,54357.1642296 2025-06-11,22:10:23.000,162,11071888,-795,0,1749679822,12729.288683359999,71.64940118999948,54356.87775768 2025-06-11,22:10:24.000,162,11071833,-795,0,1749679823,12729.497508969995,71.71989249000035,54357.24108792001 2025-06-11,22:10:25.000,162,11071863,-795,0,1749679824,12729.57160838,71.70579423000163,54357.17121672001 2025-06-11,22:10:26.000,162,11071863,-795,0,1749679825,12729.63223517,71.7762855300025,54357.18519096 2025-06-11,22:10:27.000,162,11071901,-795,0,1749679826,12729.699598269995,71.76218727000378,54357.19916520001 2025-06-11,22:10:28.000,162,11071871,-795,0,1749679827,12729.740016129996,71.79743292000057,54357.303972 2025-06-11,22:10:29.000,162,11071880,-795,0,1749679828,12729.847797089991,71.7762855300025,54357.57646968001 2025-06-11,22:10:30.000,162,11071859,-795,0,1749679829,12729.861269709996,71.79038379000121,54357.53454696001 2025-06-11,22:10:31.000,162,11071880,-795,0,1749679830,12729.989259599992,71.76923640000314,54357.57646968001 2025-06-11,22:10:32.000,162,11071851,-795,0,1749679831,12729.935369120001,71.84677683000336,54357.562495440005 2025-06-11,22:10:33.000,162,11071874,-795,0,1749679832,12729.928632809992,71.81858030999865,54357.52057272 2025-06-11,22:10:34.000,162,11071909,-795,0,1749679833,12729.888214949991,71.73399074999907,54357.296984880006 2025-06-11,22:10:35.000,162,11071883,-795,0,1749679834,12729.868006019991,71.60710641000333,54357.38781744001 2025-06-11,22:10:36.000,162,11071899,-795,0,1749679835,12729.921896499996,71.59300815000461,54357.52755984 2025-06-11,22:10:37.000,162,11071859,-795,0,1749679836,12729.989259599992,71.55071337000118,54357.47865 2025-06-11,22:10:38.000,162,11071856,-795,0,1749679837,12730.036413770002,71.50841858999775,54357.71621208 2025-06-11,22:10:39.000,162,11071855,-795,0,1749679838,12730.029677459992,71.44497642000351,54357.58345680001 2025-06-11,22:10:40.000,162,11071843,-795,0,1749679839,12730.049886389992,71.4167798999988,54357.632366640006 2025-06-11,22:10:41.000,162,11071885,-795,0,1749679840,12730.130722109992,71.28989556000306,54357.730186320005 2025-06-11,22:10:42.000,162,11071913,-795,0,1749679841,12730.191348899993,71.30399382000178,54357.71621208 2025-06-11,22:10:43.000,162,11071875,-795,0,1749679842,12730.211557829993,71.20530600000347,54357.42275304 2025-06-11,22:10:44.000,162,11071879,-795,0,1749679843,12730.258712000003,71.14891296000133,54357.41576592001 2025-06-11,22:10:45.000,162,11071879,-795,0,1749679844,12730.285657239998,71.02907774999767,54357.53454696001 2025-06-11,22:10:46.000,162,11071828,-795,0,1749679845,12730.366492959998,70.98678297000151,54357.49961136 2025-06-11,22:10:47.000,162,11071884,-795,0,1749679846,12730.54163701999,70.90924254000129,54357.70223784001 2025-06-11,22:10:48.000,162,11071897,-795,0,1749679847,12730.68309952999,70.9726847100028,54357.70922496 2025-06-11,22:10:49.000,162,11071906,-795,0,1749679848,12730.797616799995,71.01497948999895,54357.65332800001 2025-06-11,22:10:50.000,162,11071869,-795,0,1749679849,12730.91213407,71.06432340000174,54357.69525072 2025-06-11,22:10:51.000,162,11071906,-795,0,1749679850,12731.168113849992,71.0361268800043,54357.800057520006 2025-06-11,22:10:52.000,162,11071897,-795,0,1749679851,12731.195059090001,71.14186383000197,54357.59743104 2025-06-11,22:10:53.000,162,11071868,-795,0,1749679852,12731.181586469997,71.02202861999831,54357.50659848001 2025-06-11,22:10:54.000,162,11071828,-795,0,1749679853,12731.201795399997,70.98678297000151,54357.513585600005 2025-06-11,22:10:55.000,162,11071844,-795,0,1749679854,12731.343257909997,70.9233408,54357.57646968001 2025-06-11,22:10:56.000,162,11071875,-795,0,1749679855,12731.349994219992,70.98678297000151,54357.79307040001 2025-06-11,22:10:57.000,162,11071850,-795,0,1749679856,12731.343257909997,70.99383210000087,54357.78608328 2025-06-11,22:10:58.000,162,11071910,-795,0,1749679857,12731.282631119997,71.07842166000046,54357.87691584 2025-06-11,22:10:59.000,162,11071864,-795,0,1749679858,12731.222004329997,71.2194042600022,54357.95377416 2025-06-11,22:11:00.000,162,11071913,-795,0,1749679859,12731.174850160001,71.39563251000072,54357.91883856001 2025-06-11,22:11:01.000,162,11071887,-795,0,1749679860,12731.329785289992,71.48022207000031,54357.7581348 2025-06-11,22:11:02.000,162,11071777,-795,0,1749679861,12731.430829939993,71.50136945999839,54357.828006 2025-06-11,22:11:03.000,162,11071861,-795,0,1749679862,12731.316312670002,71.46612381000159,54357.48563712001 2025-06-11,22:11:04.000,162,11071840,-795,0,1749679863,12731.410621009993,71.43792729000415,54357.67428936001 2025-06-11,22:11:05.000,162,11071875,-795,0,1749679864,12731.565556139998,71.40973076999944,54358.14941352 2025-06-11,22:11:06.000,162,11071847,-795,0,1749679865,12731.511665659993,71.50841858999775,54358.135439280006 2025-06-11,22:11:07.000,162,11071915,-795,0,1749679866,12731.599237689989,71.5295659800031,54358.27518168001 2025-06-11,22:11:08.000,162,11071871,-795,0,1749679867,12731.592501379993,71.6282538000014,54358.24723320001 2025-06-11,22:11:09.000,162,11071886,-795,0,1749679868,12731.686809719999,71.76218727000378,54358.29614304001 2025-06-11,22:11:10.000,162,11071851,-795,0,1749679869,12731.774381749994,71.80448204999993,54358.07954232001 2025-06-11,22:11:11.000,162,11071848,-795,0,1749679870,12731.80132698999,71.79038379000121,54358.08652944001 2025-06-11,22:11:12.000,162,11071874,-795,0,1749679871,12731.727227579999,71.78333466000186,54358.114477920004 2025-06-11,22:11:13.000,162,11071892,-795,0,1749679872,12731.76090912999,71.82562943999801,54358.05858096001 2025-06-11,22:11:14.000,162,11071886,-795,0,1749679873,12731.808063299999,71.95251378000103,54358.20531048001 2025-06-11,22:11:15.000,162,11071874,-795,0,1749679874,12731.956262119995,71.96661203999975,54358.28915592 2025-06-11,22:11:16.000,162,11071840,-795,0,1749679875,12732.06404307999,71.96661203999975,54358.37998848 2025-06-11,22:11:17.000,162,11071884,-795,0,1749679876,12732.25265976,71.9736611699991,54358.519730880005 2025-06-11,22:11:18.000,162,11071821,-795,0,1749679877,12732.320022859996,71.99480856000446,54358.526718 2025-06-11,22:11:19.000,162,11071869,-795,0,1749679878,12732.387385959992,71.98071029999846,54358.233258960005 2025-06-11,22:11:20.000,162,11071893,-795,0,1749679879,12732.387385959992,72.09349638000276,54358.282168800004 2025-06-11,22:11:21.000,162,11071872,-795,0,1749679880,12732.609684189993,72.17103681000299,54358.303130160006 2025-06-11,22:11:22.000,162,11071858,-795,0,1749679881,12732.724201459998,72.28382289000001,54358.42191120001 2025-06-11,22:11:23.000,162,11071849,-795,0,1749679882,12732.757883009988,72.26267550000193,54358.36601424 2025-06-11,22:11:24.000,162,11071846,-795,0,1749679883,12732.892609209994,72.26972463000129,54358.65947328001 2025-06-11,22:11:25.000,162,11071898,-795,0,1749679884,12733.16879792,72.24857724000321,54358.79921568001 2025-06-11,22:11:26.000,162,11071816,-795,0,1749679885,12733.256369949995,72.3684124499996,54358.806202800006 2025-06-11,22:11:27.000,162,11071867,-795,0,1749679886,12733.45172294,72.4671002699979,54358.76428008 2025-06-11,22:11:28.000,162,11071838,-795,0,1749679887,12733.512349730001,72.60103374000028,54358.6664604 2025-06-11,22:11:29.000,162,11071899,-795,0,1749679888,12733.680757479997,72.69267242999922,54358.68043464001 2025-06-11,22:11:30.000,162,11071891,-795,0,1749679889,12733.828956299993,72.90414633000182,54358.82716416001 2025-06-11,22:11:31.000,162,11071915,-795,0,1749679890,12733.983891429998,73.1367676200025,54358.904022480005 2025-06-11,22:11:32.000,162,11071859,-795,0,1749679891,12734.010836669993,73.36938891000318,54359.10664896 2025-06-11,22:11:33.000,162,11071857,-795,0,1749679892,12734.037781909989,73.54561716000171,54359.23241712001 2025-06-11,22:11:34.000,162,11071802,-795,0,1749679893,12734.017572979988,73.70069802000216,54359.2953012 2025-06-11,22:11:35.000,162,11071857,-795,0,1749679894,12734.031045599993,73.81348409999919,54359.31626256 2025-06-11,22:11:36.000,162,11071878,-795,0,1749679895,12734.024309289998,73.975614089999,54359.456004960004 2025-06-11,22:11:37.000,162,11071900,-795,0,1749679896,12734.111881319994,74.14479320999817,54359.27433984 2025-06-11,22:11:38.000,162,11071855,-795,0,1749679897,12734.024309289998,74.17298973000288,54359.27433984 2025-06-11,22:11:39.000,162,11071875,-795,0,1749679898,12733.950209879993,74.23643190000439,54359.34421104 2025-06-11,22:11:40.000,162,11071846,-795,0,1749679899,12733.903055709998,74.34216885000205,54359.51888904001 2025-06-11,22:11:41.000,162,11071856,-795,0,1749679900,12733.909792019993,74.44790579999972,54359.6097216 2025-06-11,22:11:42.000,162,11071814,-795,0,1749679901,12733.923264639998,74.4972497100025,54359.812348080006 2025-06-11,22:11:43.000,162,11071879,-795,0,1749679902,12733.903055709998,74.51134797000122,54359.644657200006 2025-06-11,22:11:44.000,162,11071853,-795,0,1749679903,12733.936737259988,74.5324953599993,54359.75645112001 2025-06-11,22:11:45.000,162,11071909,-795,0,1749679904,12733.916528330003,74.54659361999802,54359.79837384 2025-06-11,22:11:46.000,162,11071898,-795,0,1749679905,12733.849165229993,74.54659361999802,54359.84029656 2025-06-11,22:11:47.000,162,11071872,-795,0,1749679906,12733.727911649992,74.60298666000017,54359.70754128 2025-06-11,22:11:48.000,162,11071872,-795,0,1749679907,12733.505613419991,74.73692013000255,54359.72151552 2025-06-11,22:11:49.000,162,11071885,-795,0,1749679908,12733.438250319996,74.89905012000236,54359.70754128 2025-06-11,22:11:50.000,162,11071871,-795,0,1749679909,12733.40456876999,75.08232750000025,54359.791386720004 2025-06-11,22:11:51.000,162,11071862,-795,0,1749679910,12733.31026043,75.17396618999919,54359.94510336 2025-06-11,22:11:52.000,162,11071870,-795,0,1749679911,12733.10817113,75.23035923000134,54359.980038960006 2025-06-11,22:11:53.000,162,11071858,-795,0,1749679912,12732.966708619999,75.26560487999814,54359.89619352 2025-06-11,22:11:54.000,162,11071908,-795,0,1749679913,12732.811773489993,75.30789966000157,54359.84728368 2025-06-11,22:11:55.000,162,11071881,-795,0,1749679914,12732.791564559993,75.42068573999859,54359.861257920005 2025-06-11,22:11:56.000,162,11071900,-795,0,1749679915,12732.670310979993,75.58986485999776,54359.70754128 2025-06-11,22:11:57.000,162,11071906,-795,0,1749679916,12732.650102049993,75.66035615999863,54359.78439960001 2025-06-11,22:11:58.000,162,11071830,-795,0,1749679917,12732.495166920002,75.63215964000119,54359.70055416 2025-06-11,22:11:59.000,162,11071923,-795,0,1749679918,12732.421067509997,75.60396312000375,54359.72850264 2025-06-11,22:12:00.000,162,11071904,-795,0,1749679919,12732.400858579997,75.67445442000462,54359.95209048001 2025-06-11,22:12:01.000,162,11071922,-795,0,1749679920,12732.488430609992,75.64625789999991,54359.91715488 2025-06-11,22:12:02.000,162,11071863,-795,0,1749679921,12732.414331200001,75.5969139900044,54359.93811624 2025-06-11,22:12:03.000,162,11071889,-795,0,1749679922,12732.373913340001,75.5969139900044,54359.78439960001 2025-06-11,22:12:04.000,162,11071912,-795,0,1749679923,12732.448012749992,75.68855268000334,54359.959077600004 2025-06-11,22:12:05.000,162,11071874,-795,0,1749679924,12732.629893119993,75.76609311000357,54359.812348080006 2025-06-11,22:12:06.000,162,11071859,-795,0,1749679925,12732.582738949997,75.70970007000142,54359.53286328 2025-06-11,22:12:07.000,162,11071905,-795,0,1749679926,12732.757883009988,75.68150355000398,54359.693567040005 2025-06-11,22:12:08.000,162,11071841,-795,0,1749679927,12732.858927659989,75.68150355000398,54359.66561856001 2025-06-11,22:12:09.000,162,11071899,-795,0,1749679928,12733.10817113,75.66740528999799,54359.87523216 2025-06-11,22:12:10.000,162,11071857,-795,0,1749679929,12733.256369949995,75.63920877000055,54360.01497456 2025-06-11,22:12:11.000,162,11071865,-795,0,1749679930,12733.418041389996,75.5969139900044,54360.077858640005 2025-06-11,22:12:12.000,162,11071875,-795,0,1749679931,12733.532558660001,75.5969139900044,54360.09882000001 2025-06-11,22:12:13.000,162,11071843,-795,0,1749679932,12733.687493789992,75.56871746999968,54359.91715488 2025-06-11,22:12:14.000,162,11071861,-795,0,1749679933,12733.889583089993,75.54052095000225,54359.812348080006 2025-06-11,22:12:15.000,162,11071892,-795,0,1749679934,12734.118617629989,75.5828157299984,54359.89619352 2025-06-11,22:12:16.000,162,11071860,-795,0,1749679935,12734.28702538,75.61101225000311,54359.98702608 2025-06-11,22:12:17.000,162,11071899,-795,0,1749679936,12734.48237836999,75.62511051000183,54359.97305184001 2025-06-11,22:12:18.000,162,11071893,-795,0,1749679937,12734.644049809991,75.7308474599995,54360.17567832 2025-06-11,22:12:19.000,162,11071913,-795,0,1749679938,12734.920238519997,75.794289630001,54360.35035632 2025-06-11,22:12:20.000,162,11071895,-795,0,1749679939,12735.048228409993,75.89297744999931,54360.53900856 2025-06-11,22:12:21.000,162,11071907,-795,0,1749679940,12735.196427229988,75.93527223000274,54360.650802480006 2025-06-11,22:12:22.000,162,11071910,-795,0,1749679941,12735.317680809989,75.89297744999931,54360.70669944 2025-06-11,22:12:23.000,162,11071913,-795,0,1749679942,12735.371571289994,75.95641962000082,54360.35035632 2025-06-11,22:12:24.000,162,11071909,-795,0,1749679943,12735.411989149994,76.0057635300036,54360.28747224001 2025-06-11,22:12:25.000,162,11071902,-795,0,1749679944,12735.50629749,76.10445135000191,54360.49009872 2025-06-11,22:12:26.000,162,11071879,-795,0,1749679945,12735.70165047999,76.1396969999987,54360.629841120004 2025-06-11,22:12:27.000,162,11071900,-795,0,1749679946,12735.74880465,76.18199178000214,54360.88836456001 2025-06-11,22:12:28.000,162,11071872,-795,0,1749679947,12735.70838679,76.19609004000085,54360.90932592001 2025-06-11,22:12:29.000,162,11071867,-795,0,1749679948,12735.775749889995,76.18199178000214,54360.95823576001 2025-06-11,22:12:30.000,162,11071930,-795,0,1749679949,12735.78922251,76.16789352000342,54360.97221 2025-06-11,22:12:31.000,162,11071916,-795,0,1749679950,12735.775749889995,76.13264786999935,54360.930287279996 2025-06-11,22:12:32.000,162,11071875,-795,0,1749679951,12735.755540959995,76.1537952600047,54360.76958352001 2025-06-11,22:12:33.000,162,11071905,-795,0,1749679952,12735.80269512999,76.2877287299998,54360.59490552001 2025-06-11,22:12:34.000,162,11071883,-795,0,1749679953,12735.8498493,76.30887611999788,54360.62285400001 2025-06-11,22:12:35.000,162,11071931,-795,0,1749679954,12735.795958819996,76.24543395000364,54360.699712320005 2025-06-11,22:12:36.000,162,11071854,-795,0,1749679955,12735.68144154999,76.11150048000127,54360.95823576001 2025-06-11,22:12:37.000,162,11071879,-795,0,1749679956,12735.60734214,76.12559873999999,54361.01413272 2025-06-11,22:12:38.000,162,11071900,-795,0,1749679957,12735.60734214,76.08330396000383,54361.02111984 2025-06-11,22:12:39.000,162,11071885,-795,0,1749679958,12735.56018796999,75.92822310000338,54360.84644184 2025-06-11,22:12:40.000,162,11071888,-795,0,1749679959,12735.593869519995,75.8436335400038,54360.85342896 2025-06-11,22:12:41.000,162,11071889,-795,0,1749679960,12735.816167749996,75.88592831999995,54360.6577896 2025-06-11,22:12:42.000,162,11071865,-795,0,1749679961,12736.058674909997,75.8295352799978,54360.75560928 2025-06-11,22:12:43.000,162,11071912,-795,0,1749679962,12736.139510629997,75.6956018100027,54360.69272520001 2025-06-11,22:12:44.000,162,11071913,-795,0,1749679963,12736.240555279997,75.55461921000096,54360.73464792 2025-06-11,22:12:45.000,162,11071849,-795,0,1749679964,12736.476326129989,75.50527529999817,54360.965222880004 2025-06-11,22:12:46.000,162,11071874,-795,0,1749679965,12736.644733879999,75.35019443999772,54361.01413272 2025-06-11,22:12:47.000,162,11071897,-795,0,1749679966,12736.90744997,75.18101531999855,54360.97919712001 2025-06-11,22:12:48.000,162,11071886,-795,0,1749679967,12737.08933034,75.08232750000025,54360.92330016 2025-06-11,22:12:49.000,162,11071873,-795,0,1749679968,12737.486772629993,75.06822924000153,54360.916313040005 2025-06-11,22:12:50.000,162,11071893,-795,0,1749679969,12737.850533369994,75.0259344599981,54360.88137744 2025-06-11,22:12:51.000,162,11071907,-795,0,1749679970,12738.20082148999,74.9554431600045,54360.986184240006 2025-06-11,22:12:52.000,162,11071924,-795,0,1749679971,12738.456801269997,74.90609925000172,54361.035094080005 2025-06-11,22:12:53.000,162,11071863,-795,0,1749679972,12738.685835809993,74.84970620999957,54361.01413272 2025-06-11,22:12:54.000,162,11071847,-795,0,1749679973,12738.955288209989,74.72282187000383,54361.3565016 2025-06-11,22:12:55.000,162,11071880,-795,0,1749679974,12739.2853674,74.72987100000319,54361.433359919996 2025-06-11,22:12:56.000,162,11071907,-795,0,1749679975,12739.601973969991,74.7439692600019,54361.59406368 2025-06-11,22:12:57.000,162,11071840,-795,0,1749679976,12739.878162679997,74.76511664999998,54361.54515384 2025-06-11,22:12:58.000,162,11071893,-795,0,1749679977,12740.107197219993,74.73692013000255,54361.67790912001 2025-06-11,22:12:59.000,162,11071889,-795,0,1749679978,12740.390122239995,74.84970620999957,54361.53117960001 2025-06-11,22:13:00.000,162,11071861,-795,0,1749679979,12740.531584749995,74.84265708000021,54361.635986400004 2025-06-11,22:13:01.000,162,11071920,-795,0,1749679980,12740.64610202,74.78626403999806,54361.72681896001 2025-06-11,22:13:02.000,162,11071837,-795,0,1749679981,12740.760619289991,74.76511664999998,54361.67790912001 2025-06-11,22:13:03.000,162,11071907,-795,0,1749679982,12740.821246079991,74.87790273000428,54361.601050799996 2025-06-11,22:13:04.000,162,11071879,-795,0,1749679983,12740.915554419997,74.91314838000108,54361.88752272 2025-06-11,22:13:05.000,162,11071918,-795,0,1749679984,12740.949235970002,74.94839402999787,54361.94341968001 2025-06-11,22:13:06.000,162,11071892,-795,0,1749679985,12741.016599069997,74.9906888100013,54362.13207192001 2025-06-11,22:13:07.000,162,11071924,-795,0,1749679986,12741.030071690002,75.11757315000432,54362.16700752 2025-06-11,22:13:08.000,162,11071908,-795,0,1749679987,12740.969444900002,75.04708185000345,54362.11809768 2025-06-11,22:13:09.000,162,11071886,-795,0,1749679988,12740.915554419997,75.0259344599981,54361.99931664 2025-06-11,22:13:10.000,162,11071909,-795,0,1749679989,12740.807773460001,75.05413098000281,54361.89450984001 2025-06-11,22:13:11.000,162,11071886,-795,0,1749679990,12740.841455009991,75.05413098000281,54361.89450984001 2025-06-11,22:13:12.000,162,11071900,-795,0,1749679991,12740.827982390001,75.12462228000368,54361.97835528 2025-06-11,22:13:13.000,162,11071879,-795,0,1749679992,12740.713465119996,75.20921184000326,54362.03425224001 2025-06-11,22:13:14.000,162,11071858,-795,0,1749679993,12740.67978356999,75.16691705999983,54362.00630376 2025-06-11,22:13:15.000,162,11071945,-795,0,1749679994,12740.713465119996,75.16691705999983,54362.04822648 2025-06-11,22:13:16.000,162,11071889,-795,0,1749679995,12740.699992499991,75.18806444999791,54362.17399464 2025-06-11,22:13:17.000,162,11071889,-795,0,1749679996,12740.740410359991,75.18806444999791,54362.11111056001 2025-06-11,22:13:18.000,162,11071874,-795,0,1749679997,12740.827982390001,75.07527837000089,54361.873548480005 2025-06-11,22:13:19.000,162,11071881,-795,0,1749679998,12740.888609180001,75.08232750000025,54361.670922 2025-06-11,22:13:20.000,162,11071880,-795,0,1749679999,12741.003126449992,75.11757315000432,54361.71284472 2025-06-11,22:13:21.000,162,11071873,-795,0,1749680000,12741.185006819993,75.18101531999855,54361.83162576 2025-06-11,22:13:22.000,162,11071909,-795,0,1749680001,12741.292787779988,75.11757315000432,54362.02726512 2025-06-11,22:13:23.000,162,11071898,-795,0,1749680002,12741.245633609993,75.08232750000025,54361.95739392 2025-06-11,22:13:24.000,162,11071893,-795,0,1749680003,12741.333205639989,75.05413098000281,54361.96438104001 2025-06-11,22:13:25.000,162,11071836,-795,0,1749680004,12741.414041359989,75.11757315000432,54361.90149696 2025-06-11,22:13:26.000,162,11071845,-795,0,1749680005,12741.427513979994,75.0259344599981,54361.78970304 2025-06-11,22:13:27.000,162,11071833,-795,0,1749680006,12741.521822319999,75.04003272000409,54361.78271592 2025-06-11,22:13:28.000,162,11071859,-795,0,1749680007,12741.521822319999,75.04708185000345,54361.656947760006 2025-06-11,22:13:29.000,162,11071874,-795,0,1749680008,12741.59592172999,75.0893766299996,54361.55912808001 2025-06-11,22:13:30.000,162,11071845,-795,0,1749680009,12741.629603279995,75.06118011000217,54361.587076560005 2025-06-11,22:13:31.000,162,11071899,-795,0,1749680010,12741.70370269,74.9272466399998,54361.99931664 2025-06-11,22:13:32.000,162,11071872,-795,0,1749680011,12741.670021139995,74.7792149099987,54361.92944544 2025-06-11,22:13:33.000,162,11071846,-795,0,1749680012,12741.72391162,74.80741143000341,54361.71284472 2025-06-11,22:13:34.000,162,11071895,-795,0,1749680013,12741.92600092,74.81446056000277,54361.7407932 2025-06-11,22:13:35.000,162,11071932,-795,0,1749680014,12742.013572949996,74.75806752000062,54361.754767440005 2025-06-11,22:13:36.000,162,11071850,-795,0,1749680015,12742.087672360001,74.68757621999976,54361.538166720005 2025-06-11,22:13:37.000,162,11071833,-795,0,1749680016,12742.114617599997,74.75101839000126,54361.5661152 2025-06-11,22:13:38.000,162,11071857,-795,0,1749680017,12742.269552730002,74.7792149099987,54361.59406368 2025-06-11,22:13:39.000,162,11071897,-795,0,1749680018,12742.316706899997,74.81446056000277,54361.601050799996 2025-06-11,22:13:40.000,162,11071884,-795,0,1749680019,12742.283025349992,74.71577274000447,54361.66393488 2025-06-11,22:13:41.000,162,11071880,-795,0,1749680020,12742.309970590002,74.67347796000104,54361.92944544 2025-06-11,22:13:42.000,162,11071885,-795,0,1749680021,12742.384069999993,74.67347796000104,54361.91547120001 2025-06-11,22:13:43.000,162,11071909,-795,0,1749680022,12742.404278929993,74.81446056000277,54361.754767440005 2025-06-11,22:13:44.000,162,11071848,-795,0,1749680023,12742.586159299994,74.80741143000341,54361.873548480005 2025-06-11,22:13:45.000,162,11071878,-795,0,1749680024,12742.80172122,74.85675533999893,54361.86656136001 2025-06-11,22:13:46.000,162,11071866,-795,0,1749680025,12742.96339266,74.93429576999915,54361.71284472 2025-06-11,22:13:47.000,162,11071866,-795,0,1749680026,12743.158745649991,74.94134489999851,54361.90848408 2025-06-11,22:13:48.000,162,11071867,-795,0,1749680027,12743.273262919996,74.97659055000258,54361.922458320005 2025-06-11,22:13:49.000,162,11071861,-795,0,1749680028,12743.401252809992,75.04708185000345,54361.936432559996 2025-06-11,22:13:50.000,162,11071903,-795,0,1749680029,12743.556187939997,75.01888532999874,54362.24386584 2025-06-11,22:13:51.000,162,11071865,-795,0,1749680030,12743.623551039993,75.07527837000089,54362.27880144001 2025-06-11,22:13:52.000,162,11071883,-795,0,1749680031,12743.704386759993,75.12462228000368,54362.31373704 2025-06-11,22:13:53.000,162,11071875,-795,0,1749680032,12743.805431409994,75.19511358000454,54362.22989160001 2025-06-11,22:13:54.000,162,11071881,-795,0,1749680033,12743.906476059994,75.2021627100039,54362.29277568 2025-06-11,22:13:55.000,162,11071827,-795,0,1749680034,12743.960366539999,75.21626097000262,54362.11809768 2025-06-11,22:13:56.000,162,11071883,-795,0,1749680035,12744.088356429995,75.27970314000413,54362.327711280006 2025-06-11,22:13:57.000,162,11071907,-795,0,1749680036,12744.270236799995,75.40658747999987,54362.39758248001 2025-06-11,22:13:58.000,162,11071896,-795,0,1749680037,12744.34433621,75.46298052000202,54362.327711280006 2025-06-11,22:13:59.000,162,11071882,-795,0,1749680038,12744.391490379996,75.53347182000289,54362.48142792 2025-06-11,22:14:00.000,162,11071905,-795,0,1749680039,12744.539689199992,75.58986485999776,54362.5093764 2025-06-11,22:14:01.000,162,11071894,-795,0,1749680040,12744.701360639992,75.64625789999991,54362.63514456001 2025-06-11,22:14:02.000,162,11071917,-795,0,1749680041,12744.714833259997,75.66035615999863,54362.68405440001 2025-06-11,22:14:03.000,162,11071902,-795,0,1749680042,12744.735042189997,75.68150355000398,54362.62117032 2025-06-11,22:14:04.000,162,11071929,-795,0,1749680043,12744.869768389988,75.82248614999844,54362.495402160006 2025-06-11,22:14:05.000,162,11071885,-795,0,1749680044,12744.950604109988,75.90707570999803,54362.607196079996 2025-06-11,22:14:06.000,162,11071838,-795,0,1749680045,12744.930395179988,75.9423213600021,54362.56527336001 2025-06-11,22:14:07.000,162,11071885,-795,0,1749680046,12744.964076729993,76.09035309000319,54362.57226048 2025-06-11,22:14:08.000,162,11071883,-795,0,1749680047,12744.964076729993,76.11854961000063,54362.6491188 2025-06-11,22:14:09.000,162,11071859,-795,0,1749680048,12744.943867799993,76.11150048000127,54362.62815744 2025-06-11,22:14:10.000,162,11071879,-795,0,1749680049,12744.896713629998,76.01986179000232,54362.712002880005 2025-06-11,22:14:11.000,162,11071896,-795,0,1749680050,12744.795668979998,75.99166527000489,54362.712002880005 2025-06-11,22:14:12.000,162,11071861,-795,0,1749680051,12744.566634440002,76.18199178000214,54362.663093040006 2025-06-11,22:14:13.000,162,11071877,-795,0,1749680052,12744.32412728,76.66133262000221,54362.45347944 2025-06-11,22:14:14.000,162,11071869,-795,0,1749680053,12744.30391835,77.0913295499995,54362.46745368001 2025-06-11,22:14:15.000,162,11071838,-795,0,1749680054,12744.351072519996,77.3028034500021,54362.46046656 2025-06-11,22:14:16.000,162,11071894,-795,0,1749680055,12744.458853479991,77.41558952999912,54362.63514456001 2025-06-11,22:14:17.000,162,11071915,-795,0,1749680056,12744.526216580001,77.5847686499983,54362.65610592001 2025-06-11,22:14:18.000,162,11071910,-795,0,1749680057,12744.559898129992,77.6975547300026,54362.809822560004 2025-06-11,22:14:19.000,162,11071890,-795,0,1749680058,12744.593579679997,77.8596847200024,54362.88668088 2025-06-11,22:14:20.000,162,11071829,-795,0,1749680059,12744.553161819997,77.95132341000135,54362.94956496001 2025-06-11,22:14:21.000,162,11071890,-795,0,1749680060,12744.492535029996,78.08525688000373,54363.04039752001 2025-06-11,22:14:22.000,162,11071860,-795,0,1749680061,12744.378017759991,78.13460078999924,54362.893668 2025-06-11,22:14:23.000,162,11071896,-795,0,1749680062,12744.19613738999,78.26853426000162,54362.6491188 2025-06-11,22:14:24.000,162,11071883,-795,0,1749680063,12744.19613738999,78.33197643000312,54362.71899 2025-06-11,22:14:25.000,162,11071874,-795,0,1749680064,12744.108565359995,78.40951686000335,54362.71899 2025-06-11,22:14:26.000,162,11071859,-795,0,1749680065,12744.06141119,78.47295903000486,54362.642131680004 2025-06-11,22:14:27.000,162,11071877,-795,0,1749680066,12744.0007844,78.52230294000037,54362.90065512001 2025-06-11,22:14:28.000,162,11071836,-795,0,1749680067,12744.01425701999,78.69148205999954,54363.06834600001 2025-06-11,22:14:29.000,162,11071862,-795,0,1749680068,12743.960366539999,78.73377684000297,54363.026423280004 2025-06-11,22:14:30.000,162,11071817,-795,0,1749680069,12743.872794509989,78.64213815000403,54363.05437176 2025-06-11,22:14:31.000,162,11071881,-795,0,1749680070,12743.825640339994,78.62099075999868,54363.096294480005 2025-06-11,22:14:32.000,162,11071909,-795,0,1749680071,12743.778486169998,78.68443293000018,54362.830783920006 2025-06-11,22:14:33.000,162,11071898,-795,0,1749680072,12743.677441519998,78.68443293000018,54362.70501576001 2025-06-11,22:14:34.000,162,11071859,-795,0,1749680073,12743.637023659998,78.64918728000339,54362.69802864 2025-06-11,22:14:35.000,162,11071937,-795,0,1749680074,12743.515770079997,78.59279424000124,54362.81680968 2025-06-11,22:14:36.000,162,11071886,-795,0,1749680075,12743.455143289997,78.57869598000252,54363.047384640005 2025-06-11,22:14:37.000,162,11071913,-795,0,1749680076,12743.381043879992,78.59279424000124,54362.95655208 2025-06-11,22:14:38.000,162,11071833,-795,0,1749680077,12743.367571260002,78.57164685000316,54362.998474800006 2025-06-11,22:14:39.000,162,11071904,-795,0,1749680078,12743.253053989996,78.57869598000252,54362.879693760005 2025-06-11,22:14:40.000,162,11071847,-795,0,1749680079,12743.18569089,78.5011555500023,54362.82379680001 2025-06-11,22:14:41.000,162,11071877,-795,0,1749680080,12743.11832778999,78.39541860000463,54362.712002880005 2025-06-11,22:14:42.000,162,11071858,-795,0,1749680081,12743.02401945,78.32492730000376,54362.60020896 2025-06-11,22:14:43.000,162,11071842,-795,0,1749680082,12742.99707420999,78.34607469000184,54362.45347944 2025-06-11,22:14:44.000,162,11071886,-795,0,1749680083,12743.09811885999,78.33902556000248,54362.642131680004 2025-06-11,22:14:45.000,162,11071891,-795,0,1749680084,12743.158745649991,78.29673077999905,54362.92161648001 2025-06-11,22:14:46.000,162,11071849,-795,0,1749680085,12743.212636129996,78.27558339000097,54362.928603600005 2025-06-11,22:14:47.000,162,11071844,-795,0,1749680086,12743.152009339996,78.21919034999883,54362.86571952 2025-06-11,22:14:48.000,162,11071901,-795,0,1749680087,12743.07790992999,78.16279731000395,54362.71899 2025-06-11,22:14:49.000,162,11071848,-795,0,1749680088,12743.07790992999,78.1064042700018,54362.6491188 2025-06-11,22:14:50.000,162,11071879,-795,0,1749680089,12743.212636129996,78.13460078999924,54362.52335064 2025-06-11,22:14:51.000,162,11071890,-795,0,1749680090,12743.354098639997,78.13460078999924,54362.593221840005 2025-06-11,22:14:52.000,162,11071846,-795,0,1749680091,12743.455143289997,78.12050253000052,54362.57226048 2025-06-11,22:14:53.000,162,11071885,-795,0,1749680092,12743.529242700002,78.05706035999901,54362.48841504001 2025-06-11,22:14:54.000,162,11071868,-795,0,1749680093,12743.643759969993,77.96542167000007,54362.607196079996 2025-06-11,22:14:55.000,162,11071896,-795,0,1749680094,12743.717859379998,77.97951992999879,54362.830783920006 2025-06-11,22:14:56.000,162,11071859,-795,0,1749680095,12743.91321236999,78.07115861999773,54362.809822560004 2025-06-11,22:14:57.000,162,11071861,-795,0,1749680096,12744.068147499995,78.1416499199986,54362.87270664001 2025-06-11,22:14:58.000,162,11071873,-795,0,1749680097,12744.2028737,78.16984644000331,54362.79584832 2025-06-11,22:14:59.000,162,11071869,-795,0,1749680098,12744.310654659996,78.24033774000418,54362.69104152 2025-06-11,22:15:00.000,162,11071911,-795,0,1749680099,12744.506007650001,78.26148513000226,54362.69104152 2025-06-11,22:15:01.000,162,11071876,-795,0,1749680100,12744.822614219993,78.27558339000097,54362.69104152 2025-06-11,22:15:02.000,162,11071861,-795,0,1749680101,12745.058385069999,78.11345340000116,54362.68405440001 2025-06-11,22:15:03.000,162,11071842,-795,0,1749680102,12745.13248447999,77.8949303699992,54362.55129912 2025-06-11,22:15:04.000,162,11071885,-795,0,1749680103,12745.30089223,77.80329168000026,54362.85174528001 2025-06-11,22:15:05.000,162,11071855,-755,0,1749680104,12745.49624521999,77.88788123999984,54362.90764224 2025-06-11,22:15:06.000,162,11071876,-795,0,1749680105,12745.765697620001,77.95132341000135,54363.11026872 2025-06-11,22:15:07.000,162,11071863,-795,0,1749680106,12745.860005959992,77.91607776000455,54363.20808840001 2025-06-11,22:15:08.000,162,11071891,-795,0,1749680107,12745.886951200002,77.91607776000455,54363.25001112 2025-06-11,22:15:09.000,162,11071840,-795,0,1749680108,12746.068831570003,78.01476558000286,54363.06135888 2025-06-11,22:15:10.000,162,11071828,-795,0,1749680109,12746.324811349994,78.09935514000244,54363.15917856001 2025-06-11,22:15:11.000,162,11071886,-795,0,1749680110,12746.425855999994,78.07820775000437,54363.15917856001 2025-06-11,22:15:12.000,162,11071899,-795,0,1749680111,12746.425855999994,78.07820775000437,54363.23603688001 2025-06-11,22:15:13.000,162,11071881,-795,0,1749680112,12746.385438139994,78.09935514000244,54363.43866336 2025-06-11,22:15:14.000,162,11071897,-795,0,1749680113,12746.506691719995,78.12050253000052,54363.431676240005 2025-06-11,22:15:15.000,162,11071911,-795,0,1749680114,12746.61447267999,78.09230601000309,54363.57840576 2025-06-11,22:15:16.000,162,11071877,-795,0,1749680115,12746.59426374999,78.02181471000222,54363.65526408 2025-06-11,22:15:17.000,162,11071891,-795,0,1749680116,12746.49321909999,77.99361819000478,54363.71116104001 2025-06-11,22:15:18.000,162,11071844,-795,0,1749680117,12746.54037327,77.99361819000478,54363.47359896001 2025-06-11,22:15:19.000,162,11071868,-795,0,1749680118,12746.587527439995,77.98656905999815,54363.40372776001 2025-06-11,22:15:20.000,162,11071825,-795,0,1749680119,12746.526900649995,77.93722515000263,54363.41071488 2025-06-11,22:15:21.000,162,11071887,-795,0,1749680120,12746.506691719995,77.8949303699992,54363.50853456 2025-06-11,22:15:22.000,162,11071895,-795,0,1749680121,12746.506691719995,77.91607776000455,54363.767058000005 2025-06-11,22:15:23.000,162,11071886,-795,0,1749680122,12746.47974648,77.88788123999984,54363.669238320006 2025-06-11,22:15:24.000,162,11071859,-795,0,1749680123,12746.49995541,77.83853733000433,54363.75308376 2025-06-11,22:15:25.000,162,11071931,-795,0,1749680124,12746.567318509995,77.8596847200024,54363.82295496 2025-06-11,22:15:26.000,162,11071805,-795,0,1749680125,12746.61447267999,77.88788123999984,54363.79500648 2025-06-11,22:15:27.000,162,11071889,-795,0,1749680126,12746.688572089995,77.86673385000176,54363.65526408 2025-06-11,22:15:28.000,162,11071887,-795,0,1749680127,12746.526900649995,77.83853733000433,54363.59238000001 2025-06-11,22:15:29.000,162,11071855,-795,0,1749680128,12746.587527439995,77.81034080999962,54363.5574444 2025-06-11,22:15:30.000,162,11071914,-795,0,1749680129,12746.68183578,77.88083211000048,54363.697186800004 2025-06-11,22:15:31.000,162,11071847,-795,0,1749680130,12746.71551732999,77.87378298000112,54363.99763296001 2025-06-11,22:15:32.000,162,11071905,-795,0,1749680131,12746.567318509995,77.77509516000282,54363.941736 2025-06-11,22:15:34.000,162,11071792,-795,0,1749680133,12746.297866109999,77.75394777000474,54363.8019936 2025-06-11,22:15:35.000,162,11071829,-795,0,1749680134,12746.257448249999,77.71165299000131,54363.80898072001 2025-06-11,22:15:36.000,162,11071862,-795,0,1749680135,12746.089040499988,77.59886691000429,54363.5574444 2025-06-11,22:15:37.000,162,11071902,-795,0,1749680136,12745.940841679992,77.48608082999999,54363.45962472 2025-06-11,22:15:38.000,162,11071901,-795,0,1749680137,12745.860005959992,77.46493344000191,54363.40372776001 2025-06-11,22:15:39.000,162,11071845,-795,0,1749680138,12745.866742270002,77.33099996999954,54363.45962472 2025-06-11,22:15:40.000,162,11071854,-795,0,1749680139,12745.785906550002,77.15477172000101,54363.5574444 2025-06-11,22:15:41.000,162,11071913,-795,0,1749680140,12745.705070830001,77.03493651000463,54363.74609664 2025-06-11,22:15:42.000,162,11071834,-795,0,1749680141,12745.671389279996,76.95034694999777,54363.64128984001 2025-06-11,22:15:43.000,162,11071907,-795,0,1749680142,12745.664652970001,76.82346261000203,54363.59238000001 2025-06-11,22:15:44.000,162,11071861,-795,0,1749680143,12745.58381725,76.66133262000221,54363.480586080004 2025-06-11,22:15:45.000,162,11071872,-795,0,1749680144,12745.597289869991,76.51330089000112,54363.40372776001 2025-06-11,22:15:46.000,162,11071895,-795,0,1749680145,12745.651180349996,76.42166220000217,54363.243024 2025-06-11,22:15:47.000,162,11071865,-795,0,1749680146,12745.678125589991,76.2877287299998,54363.18013992 2025-06-11,22:15:48.000,162,11071890,-795,0,1749680147,12745.732016069996,76.21723742999893,54363.32686944001 2025-06-11,22:15:49.000,162,11071877,-795,0,1749680148,12745.651180349996,76.13264786999935,54363.34084368 2025-06-11,22:15:50.000,162,11071858,-795,0,1749680149,12745.54339939,75.9775670099989,54363.529495920004 2025-06-11,22:15:51.000,162,11071897,-795,0,1749680150,12745.651180349996,75.90707570999803,54363.417702 2025-06-11,22:15:52.000,162,11071887,-795,0,1749680151,12745.684861900001,75.83658441000443,54363.44565048 2025-06-11,22:15:53.000,162,11071882,-795,0,1749680152,12745.792642859997,75.82248614999844,54363.49456032001 2025-06-11,22:15:54.000,162,11071888,-795,0,1749680153,12745.758961309992,75.74494571999821,54363.30590808001 2025-06-11,22:15:55.000,162,11071899,-795,0,1749680154,12745.974523229997,75.70970007000142,54363.27097248 2025-06-11,22:15:56.000,162,11071909,-795,0,1749680155,12746.102513119993,75.68855268000334,54363.361805040004 2025-06-11,22:15:57.000,162,11071903,-795,0,1749680156,12746.183348839993,75.72379833000014,54363.361805040004 2025-06-11,22:15:58.000,162,11071845,-795,0,1749680157,12746.115985739998,75.62511051000183,54363.25699824001 2025-06-11,22:15:59.000,162,11071882,-795,0,1749680158,12746.217030389998,75.62511051000183,54363.46661184 2025-06-11,22:16:00.000,162,11071871,-795,0,1749680159,12746.304602419994,75.71674920000078,54363.51552168 2025-06-11,22:16:01.000,162,11071896,-795,0,1749680160,12746.45953755,75.74494571999821,54363.529495920004 2025-06-11,22:16:02.000,162,11071883,-795,0,1749680161,12746.43932862,75.64625789999991,54363.56443152 2025-06-11,22:16:03.000,162,11071881,-795,0,1749680162,12746.37196551999,75.63920877000055,54363.480586080004 2025-06-11,22:16:04.000,162,11071832,-795,0,1749680163,12746.385438139994,75.6956018100027,54363.38975352 2025-06-11,22:16:05.000,162,11071914,-795,0,1749680164,12746.446064929994,75.64625789999991,54363.29193384 2025-06-11,22:16:06.000,162,11071871,-795,0,1749680165,12746.41238337999,75.62511051000183,54363.39674064 2025-06-11,22:16:07.000,162,11071837,-795,0,1749680166,12746.378701829999,75.66035615999863,54363.31988232 2025-06-11,22:16:08.000,162,11071829,-795,0,1749680167,12746.41911969,75.74494571999821,54363.599367120005 2025-06-11,22:16:09.000,162,11071889,-795,0,1749680168,12746.526900649995,75.78019137000229,54363.49456032001 2025-06-11,22:16:10.000,162,11071868,-795,0,1749680169,12746.5605822,75.83658441000443,54363.56443152 2025-06-11,22:16:11.000,162,11071840,-795,0,1749680170,12746.648154229995,75.90002657999867,54363.6273156 2025-06-11,22:16:12.000,162,11071899,-795,0,1749680171,12746.80308936,75.93527223000274,54363.78103224 2025-06-11,22:16:13.000,162,11071863,-795,0,1749680172,12746.958024489992,76.06215656999848,54363.54347016001 2025-06-11,22:16:14.000,162,11071883,-795,0,1749680173,12746.863716150001,76.17494265000278,54363.15219144 2025-06-11,22:16:15.000,162,11071891,-795,0,1749680174,12747.160113789992,76.26658134000172,54363.480586080004 2025-06-11,22:16:16.000,162,11071853,-795,0,1749680175,12747.315048919998,76.35822003000067,54363.6273156 2025-06-11,22:16:17.000,162,11071873,-795,0,1749680176,12747.503665599994,76.54854653999791,54363.74609664 2025-06-11,22:16:18.000,162,11071905,-795,0,1749680177,12747.61144655999,76.70362739999837,54363.85090344 2025-06-11,22:16:19.000,162,11071888,-795,0,1749680178,12747.69228227999,76.75297131000116,54363.94872312 2025-06-11,22:16:20.000,162,11071867,-795,0,1749680179,12747.61144655999,76.83051174000138,54363.89282616 2025-06-11,22:16:21.000,162,11071886,-795,0,1749680180,12747.725963829995,76.9573960800044,54364.07449128001 2025-06-11,22:16:22.000,162,11071847,-795,0,1749680181,12747.82027217,77.07018216000142,54363.89282616 2025-06-11,22:16:23.000,162,11071900,-795,0,1749680182,12747.86069003,77.16182085000037,54363.67622544 2025-06-11,22:16:24.000,162,11071879,-795,0,1749680183,12747.82027217,77.26755779999803,54363.66225120001 2025-06-11,22:16:25.000,162,11071921,-795,0,1749680184,12747.928053129996,77.35214736000489,54363.72513528 2025-06-11,22:16:26.000,162,11071853,-795,0,1749680185,12748.0425704,77.40854039999977,54363.87885192001 2025-06-11,22:16:27.000,162,11071913,-795,0,1749680186,12748.116669809991,77.4014912700004,54364.151349600004 2025-06-11,22:16:28.000,162,11071884,-795,0,1749680187,12748.0425704,77.43673692000448,54364.1862852 2025-06-11,22:16:29.000,162,11071864,-795,0,1749680188,12747.98194361,77.46493344000191,54364.12340112001 2025-06-11,22:16:30.000,162,11071811,-795,0,1749680189,12748.082988260001,77.56362126000022,54364.1862852 2025-06-11,22:16:31.000,162,11071840,-795,0,1749680190,12748.136878739992,77.62001430000237,54363.94872312 2025-06-11,22:16:32.000,162,11071829,-795,0,1749680191,12748.123406120001,77.68345647000388,54363.90680040001 2025-06-11,22:16:33.000,162,11071892,-795,0,1749680192,12748.157087669992,77.72575125000003,54363.95571024001 2025-06-11,22:16:34.000,162,11071863,-795,0,1749680193,12748.123406120001,77.81738993999898,54363.84391632 2025-06-11,22:16:35.000,162,11071882,-795,0,1749680194,12748.258132319992,77.80329168000026,54363.91378752 2025-06-11,22:16:36.000,162,11071914,-795,0,1749680195,12748.210978149997,77.8314881999977,54364.388911680006 2025-06-11,22:16:37.000,162,11071851,-795,0,1749680196,12748.231187079997,77.86673385000176,54364.29109200001 2025-06-11,22:16:38.000,162,11071802,-795,0,1749680197,12748.204241840001,77.99361819000478,54364.28410488 2025-06-11,22:16:39.000,162,11071852,-795,0,1749680198,12748.157087669992,78.07820775000437,54364.151349600004 2025-06-11,22:16:40.000,162,11071837,-795,0,1749680199,12748.015625159991,78.19099383000139,54364.15833672 2025-06-11,22:16:41.000,162,11071822,-795,0,1749680200,12748.029097779996,78.2544360000029,54364.04654280001 2025-06-11,22:16:42.000,162,11071931,-795,0,1749680201,12748.015625159991,78.3531238200012,54364.09545264001 2025-06-11,22:16:43.000,162,11071892,-795,0,1749680202,12748.035834089991,78.33902556000248,54364.03955568 2025-06-11,22:16:44.000,162,11071891,-795,0,1749680203,12747.928053129996,78.26148513000226,54364.053529920006 2025-06-11,22:16:45.000,162,11071882,-795,0,1749680204,12747.82027217,78.2896816499997,54364.22820792 2025-06-11,22:16:46.000,162,11071814,-795,0,1749680205,12747.847217409995,78.39541860000463,54364.221220800006 2025-06-11,22:16:47.000,162,11071861,-795,0,1749680206,12747.96173468,78.50820468000165,54364.23519504 2025-06-11,22:16:48.000,162,11071875,-795,0,1749680207,12747.82027217,78.52935206999973,54364.29807912 2025-06-11,22:16:49.000,162,11071886,-795,0,1749680208,12747.725963829995,78.52230294000037,54364.29807912 2025-06-11,22:16:50.000,162,11071885,-795,0,1749680209,12747.624919179994,78.64918728000339,54364.03955568 2025-06-11,22:16:51.000,162,11071843,-795,0,1749680210,12747.73270013999,78.72672771000362,54364.102439760005 2025-06-11,22:16:52.000,162,11071934,-795,0,1749680211,12747.69901859,78.7126294500049,54364.15833672 2025-06-11,22:16:53.000,162,11071864,-795,0,1749680212,12747.604710249994,78.58574511000188,54364.15833672 2025-06-11,22:16:54.000,162,11071828,-795,0,1749680213,12747.395884639998,78.55754859000444,54364.06051704 2025-06-11,22:16:55.000,162,11071878,-795,0,1749680214,12747.483456669994,78.55049945999781,54364.12340112001 2025-06-11,22:16:56.000,162,11071875,-795,0,1749680215,12747.362203089993,78.4518116399995,54364.13737536 2025-06-11,22:16:57.000,162,11071829,-795,0,1749680216,12747.308312609988,78.3178781700044,54364.16532384001 2025-06-11,22:16:58.000,162,11071899,-795,0,1749680217,12747.308312609988,78.21214121999947,54364.1862852 2025-06-11,22:16:59.000,162,11071920,-795,0,1749680218,12747.294839989998,78.1557481800046,54363.96968448 2025-06-11,22:17:00.000,162,11071861,-795,0,1749680219,12747.045596520002,78.13460078999924,54363.885839040006 2025-06-11,22:17:01.000,162,11071850,-795,0,1749680220,12747.032123899997,78.1064042700018,54364.07449128001 2025-06-11,22:17:02.000,162,11071858,-795,0,1749680221,12746.991706039997,78.06410948999837,54364.12340112001 2025-06-11,22:17:03.000,162,11071882,-795,0,1749680222,12746.870452459996,77.94427428000199,54364.221220800006 2025-06-11,22:17:04.000,162,11071864,-795,0,1749680223,12746.65489053999,77.94427428000199,54364.08846552 2025-06-11,22:17:05.000,162,11071878,-795,0,1749680224,12746.68183578,77.95132341000135,54364.09545264001 2025-06-11,22:17:06.000,162,11071867,-795,0,1749680225,12746.72225364,77.90902862999792,54364.12340112001 2025-06-11,22:17:07.000,162,11071854,-795,0,1749680226,12746.71551732999,77.76804603000346,54364.20724656 2025-06-11,22:17:08.000,162,11071856,-795,0,1749680227,12746.425855999994,77.73984950999875,54364.0116072 2025-06-11,22:17:09.000,162,11071902,-795,0,1749680228,12746.358492899999,77.6975547300026,54363.96269736 2025-06-11,22:17:10.000,162,11071879,-795,0,1749680229,12746.284393489994,77.62706343000173,54363.8718648 2025-06-11,22:17:11.000,162,11071850,-795,0,1749680230,12746.196821459998,77.49312995999935,54363.85789056001 2025-06-11,22:17:12.000,162,11071846,-795,0,1749680231,12745.934105369997,77.39444214000105,54363.92776176001 2025-06-11,22:17:13.000,162,11071856,-795,0,1749680232,12745.826324410002,77.44378605000384,54364.0814784 2025-06-11,22:17:14.000,162,11071906,-795,0,1749680233,12745.732016069996,77.34509822999826,54363.96968448 2025-06-11,22:17:15.000,162,11071882,-795,0,1749680234,12745.529926769996,77.1900173699978,54363.934748880005 2025-06-11,22:17:16.000,162,11071833,-795,0,1749680235,12745.368255329995,77.10542780999822,54364.12340112001 2025-06-11,22:17:17.000,162,11071861,-795,0,1749680236,12745.26047437,77.16886997999973,54363.92077464 2025-06-11,22:17:18.000,162,11071877,-795,0,1749680237,12745.186374959994,77.10542780999822,54363.78801936001 2025-06-11,22:17:19.000,162,11071911,-795,0,1749680238,12744.916922559998,76.96444521000376,54363.70417392 2025-06-11,22:17:20.000,162,11071902,-795,0,1749680239,12744.580107059992,76.83051174000138,54363.64128984001 2025-06-11,22:17:21.000,162,11071809,-795,0,1749680240,12744.452117169996,76.71067652999773,54363.78103224 2025-06-11,22:17:22.000,162,11071892,-795,0,1749680241,12744.27697310999,76.60493958000006,54363.90680040001 2025-06-11,22:17:23.000,162,11071901,-795,0,1749680242,12744.0007844,76.52035002000048,54363.94872312 2025-06-11,22:17:24.000,162,11071891,-795,0,1749680243,12743.798695099998,76.42871133000153,54363.87885192001 2025-06-11,22:17:25.000,162,11071882,-795,0,1749680244,12743.603342109993,76.33707264000259,54363.79500648 2025-06-11,22:17:26.000,162,11071883,-795,0,1749680245,12743.428198050002,76.16084439000406,54363.74609664 2025-06-11,22:17:27.000,162,11071883,-795,0,1749680246,12743.286735540001,76.06920569999784,54363.54347016001 2025-06-11,22:17:28.000,162,11071880,-795,0,1749680247,12743.205899820001,75.9775670099989,54363.54347016001 2025-06-11,22:17:29.000,162,11071907,-795,0,1749680248,12743.205899820001,75.81543701999908,54363.47359896001 2025-06-11,22:17:30.000,162,11071881,-795,0,1749680249,12743.071173619996,75.72379833000014,54363.382766400005 2025-06-11,22:17:31.000,162,11071919,-795,0,1749680250,12743.18569089,75.61101225000311,54363.697186800004 2025-06-11,22:17:32.000,162,11071894,-795,0,1749680251,12743.16548196,75.56166834000032,54363.718148160006 2025-06-11,22:17:33.000,162,11071889,-795,0,1749680252,12743.131800409996,75.50527529999817,54363.70417392 2025-06-11,22:17:34.000,162,11071871,-795,0,1749680253,12742.96339266,75.47002965000138,54363.51552168 2025-06-11,22:17:35.000,162,11071871,-795,0,1749680254,12742.93644741999,75.46298052000202,54363.29892096 2025-06-11,22:17:36.000,162,11071901,-795,0,1749680255,12742.87582062999,75.41363660999923,54363.15917856001 2025-06-11,22:17:37.000,162,11071861,-795,0,1749680256,12742.77477597999,75.35724357000436,54363.13123008 2025-06-11,22:17:38.000,162,11071880,-795,0,1749680257,12742.808457529994,75.34314530999836,54363.25699824001 2025-06-11,22:17:39.000,162,11071915,-795,0,1749680258,12742.949920039995,75.336096179999,54363.34084368 2025-06-11,22:17:40.000,162,11071886,-795,0,1749680259,12742.88255694,75.21626097000262,54363.56443152 2025-06-11,22:17:41.000,162,11071901,-795,0,1749680260,12742.720885499999,75.10347488999832,54363.529495920004 2025-06-11,22:17:42.000,162,11071864,-795,0,1749680261,12742.565950369994,75.03298359000473,54363.35481792001 2025-06-11,22:17:43.000,162,11071871,-795,0,1749680262,12742.599631919999,74.9906888100013,54363.3478308 2025-06-11,22:17:44.000,162,11071845,-795,0,1749680263,12742.478378339998,74.89905012000236,54363.22904976 2025-06-11,22:17:45.000,162,11071859,-795,0,1749680264,12742.437960479998,74.75101839000126,54363.15219144 2025-06-11,22:17:46.000,162,11071920,-795,0,1749680265,12742.309970590002,74.67347796000104,54363.13821720001 2025-06-11,22:17:47.000,162,11071879,-795,0,1749680266,12742.296497969997,74.58888840000145,54363.243024 2025-06-11,22:17:48.000,162,11071882,-795,0,1749680267,12742.141562839992,74.50429884000187,54363.25699824001 2025-06-11,22:17:49.000,162,11071913,-795,0,1749680268,12741.973155089996,74.47610232000443,54363.417702 2025-06-11,22:17:50.000,162,11071894,-795,0,1749680269,12741.892319369996,74.46200405999843,54363.382766400005 2025-06-11,22:17:51.000,162,11071898,-795,0,1749680270,12741.78453841,74.38446362999821,54363.25001112 2025-06-11,22:17:52.000,162,11071813,-795,0,1749680271,12741.58244911,74.25757929000247,54363.215075520005 2025-06-11,22:17:53.000,162,11071853,-795,0,1749680272,12741.58244911,74.25757929000247,54363.312895200004 2025-06-11,22:17:54.000,162,11071930,-795,0,1749680273,12741.58244911,74.27872668000055,54362.95655208 2025-06-11,22:17:55.000,162,11071852,-795,0,1749680274,12741.65654851999,74.32102146000398,54363.04039752001 2025-06-11,22:17:56.000,162,11071868,-795,0,1749680275,12741.6430759,74.20118625000032,54363.096294480005 2025-06-11,22:17:57.000,162,11071890,-795,0,1749680276,12741.59592172999,74.10249843000202,54363.11725584001 2025-06-11,22:17:58.000,162,11071886,-795,0,1749680277,12741.61613065999,74.0884001700033,54363.29193384 2025-06-11,22:17:59.000,162,11071894,-795,0,1749680278,12741.55550386999,74.13774407999881,54363.145204320004 2025-06-11,22:18:00.000,162,11071855,-795,0,1749680279,12741.414041359989,74.04610538999987,54363.1032816 2025-06-11,22:18:01.000,162,11071892,-795,0,1749680280,12741.333205639989,73.9403684400022,54363.18013992 2025-06-11,22:18:02.000,162,11071886,-795,0,1749680281,12741.245633609993,73.90512278999813,54363.096294480005 2025-06-11,22:18:03.000,162,11071871,-795,0,1749680282,12741.131116340002,73.91217192000477,54362.90065512001 2025-06-11,22:18:04.000,162,11071899,-795,0,1749680283,12741.009862760002,73.86987714000134,54362.82379680001 2025-06-11,22:18:05.000,162,11071869,-795,0,1749680284,12740.854927629996,73.83463149000454,54362.69104152 2025-06-11,22:18:06.000,162,11071842,-795,0,1749680285,12740.720201429991,73.79233671000111,54362.76789984 2025-06-11,22:18:07.000,162,11071922,-795,0,1749680286,12740.62589309,73.68659976000345,54362.95655208 2025-06-11,22:18:08.000,162,11071879,-795,0,1749680287,12740.52484844,73.62315759000194,54362.98450056 2025-06-11,22:18:09.000,162,11071869,-795,0,1749680288,12740.48443058,73.58086280999851,54362.928603600005 2025-06-11,22:18:10.000,162,11071917,-795,0,1749680289,12740.43727640999,73.58791193999787,54362.86571952 2025-06-11,22:18:11.000,162,11071884,-795,0,1749680290,12740.44401272,73.52446977000363,54362.893668 2025-06-11,22:18:12.000,162,11071875,-795,0,1749680291,12740.44401272,73.43283108000469,54362.78187408001 2025-06-11,22:18:13.000,162,11071898,-795,0,1749680292,12740.38338593,73.36938891000318,54362.78187408001 2025-06-11,22:18:14.000,162,11071843,-795,0,1749680293,12740.25539603999,73.42578194999805,54362.593221840005 2025-06-11,22:18:15.000,162,11071908,-795,0,1749680294,12740.329495449994,73.45397847000277,54362.62815744 2025-06-11,22:18:16.000,162,11071805,-795,0,1749680295,12740.363177,73.47512586000084,54362.830783920006 2025-06-11,22:18:17.000,162,11071886,-795,0,1749680296,12740.39685854999,73.46102760000213,54362.86571952 2025-06-11,22:18:18.000,162,11071883,-795,0,1749680297,12740.302550209999,73.48922411999956,54362.90764224 2025-06-11,22:18:19.000,162,11071884,-795,0,1749680298,12740.31602282999,73.54561716000171,54362.9635392 2025-06-11,22:18:20.000,162,11071934,-795,0,1749680299,12740.410331169995,73.6302067200013,54363.047384640005 2025-06-11,22:18:21.000,162,11071901,-795,0,1749680300,12740.53832105999,73.65135410999937,54362.830783920006 2025-06-11,22:18:22.000,162,11071834,-795,0,1749680301,12740.50463951,73.63725585000066,54362.85174528001 2025-06-11,22:18:23.000,162,11071866,-795,0,1749680302,12740.46422165,73.58086280999851,54362.88668088 2025-06-11,22:18:24.000,162,11071885,-795,0,1749680303,12740.41706747999,73.55266629000107,54362.69104152 2025-06-11,22:18:25.000,162,11071887,-795,0,1749680304,12740.47769426999,73.58086280999851,54362.998474800006 2025-06-11,22:18:26.000,162,11071889,-795,0,1749680305,12740.491166889995,73.54561716000171,54363.11725584001 2025-06-11,22:18:27.000,162,11071910,-755,0,1749680306,12740.70672881,73.4187328199987,54363.22206264 2025-06-11,22:18:28.000,162,11071875,-795,0,1749680307,12740.794300839996,73.33414325999911,54363.27097248 2025-06-11,22:18:29.000,162,11071895,-795,0,1749680308,12740.821246079991,73.2847993500036,54363.30590808001 2025-06-11,22:18:30.000,162,11071859,-795,0,1749680309,12740.780828219991,73.20725892000337,54362.92161648001 2025-06-11,22:18:31.000,162,11071899,-795,0,1749680310,12740.955972279997,73.22840631000145,54362.94956496001 2025-06-11,22:18:32.000,162,11071900,-795,0,1749680311,12741.151325270002,73.1720132699993,54363.07533312 2025-06-11,22:18:33.000,162,11071878,-795,0,1749680312,12741.191743130003,73.05922719000228,54363.15219144 2025-06-11,22:18:34.000,162,11071887,-795,0,1749680313,12741.306260399993,73.05922719000228,54363.215075520005 2025-06-11,22:18:35.000,162,11071878,-795,0,1749680314,12741.71717530999,73.10152196999843,54363.34084368 2025-06-11,22:18:36.000,162,11071924,-795,0,1749680315,12741.82495627,73.20020979000401,54363.46661184 2025-06-11,22:18:37.000,162,11071884,-795,0,1749680316,12741.76432948,73.26365195999824,54363.63430272 2025-06-11,22:18:38.000,162,11071844,-795,0,1749680317,12741.85863781999,73.3834871700019,54363.599367120005 2025-06-11,22:18:39.000,162,11071858,-795,0,1749680318,12741.92600092,73.40463455999998,54363.38975352 2025-06-11,22:18:40.000,162,11071870,-795,0,1749680319,12741.79801102999,73.48922411999956,54363.44565048 2025-06-11,22:18:41.000,162,11071872,-795,0,1749680320,12741.98662771,73.51037151000492,54363.57141864001 2025-06-11,22:18:42.000,162,11071860,-795,0,1749680321,12742.188717010002,73.60905933000322,54363.648276960004 2025-06-11,22:18:43.000,162,11071886,-795,0,1749680322,12742.242607489992,73.58791193999787,54363.78103224 2025-06-11,22:18:44.000,162,11071885,-795,0,1749680323,12742.107881290001,73.67250150000473,54363.94872312 2025-06-11,22:18:45.000,162,11071924,-795,0,1749680324,12742.343652139993,73.79938584000047,54364.06051704 2025-06-11,22:18:46.000,162,11071862,-795,0,1749680325,12742.512059889988,73.91217192000477,54364.151349600004 2025-06-11,22:18:47.000,162,11071858,-795,0,1749680326,12742.330179520002,73.85577888000262,54364.10942688 2025-06-11,22:18:48.000,162,11071832,-795,0,1749680327,12742.195453319997,73.98266321999836,54363.96269736 2025-06-11,22:18:49.000,162,11071890,-795,0,1749680328,12742.451433099988,74.1518423400048,54363.82295496 2025-06-11,22:18:50.000,162,11071870,-795,0,1749680329,12742.518796199998,74.20823537999968,54363.815967840004 2025-06-11,22:18:51.000,162,11071901,-795,0,1749680330,12742.370597380002,74.1518423400048,54363.99763296001 2025-06-11,22:18:52.000,162,11071847,-795,0,1749680331,12742.350388450002,74.16594060000352,54364.24218216001 2025-06-11,22:18:53.000,162,11071900,-795,0,1749680332,12742.491850959988,74.20823537999968,54364.3958988 2025-06-11,22:18:54.000,162,11071805,-795,0,1749680333,12742.229134870002,74.22938276999776,54364.10942688 2025-06-11,22:18:55.000,162,11071876,-795,0,1749680334,12742.040518189991,74.20118625000032,54364.20724656 2025-06-11,22:18:56.000,162,11071858,-795,0,1749680335,12742.080936049992,74.31397233000462,54364.22820792 2025-06-11,22:18:57.000,162,11071920,-795,0,1749680336,12742.134826529997,74.37741449999885,54364.14436248001 2025-06-11,22:18:58.000,162,11071876,-795,0,1749680337,12741.92600092,74.44790579999972,54364.15833672 2025-06-11,22:18:59.000,162,11071868,-795,0,1749680338,12741.872110439996,74.49020058000315,54364.14436248001 2025-06-11,22:19:00.000,162,11071871,-795,0,1749680339,12741.939473539991,74.60298666000017,54364.13737536 2025-06-11,22:19:01.000,162,11071877,-795,0,1749680340,12741.939473539991,74.60298666000017,54364.35397608 2025-06-11,22:19:02.000,162,11071861,-795,0,1749680341,12741.892319369996,74.57479014000273,54364.47275712 2025-06-11,22:19:03.000,162,11071893,-795,0,1749680342,12741.98662771,74.58183927000209,54364.45878288001 2025-06-11,22:19:04.000,162,11071870,-795,0,1749680343,12741.86537413,74.65233057000296,54364.33301472001 2025-06-11,22:19:05.000,162,11071923,-795,0,1749680344,12741.932737229996,74.69462534999911,54364.41686016 2025-06-11,22:19:06.000,162,11071897,-795,0,1749680345,12742.013572949996,74.7439692600019,54364.38192456001 2025-06-11,22:19:07.000,162,11071899,-795,0,1749680346,12742.296497969997,74.72282187000383,54364.388911680006 2025-06-11,22:19:08.000,162,11071898,-795,0,1749680347,12742.249343800002,74.71577274000447,54364.46577 2025-06-11,22:19:09.000,162,11071898,-795,0,1749680348,12742.181980699992,74.72987100000319,54364.46577 2025-06-11,22:19:10.000,162,11071875,-795,0,1749680349,12742.161771769992,74.82150969000213,54364.437821520005 2025-06-11,22:19:11.000,162,11071826,-795,0,1749680350,12742.235871179997,74.80036230000405,54364.66839648001 2025-06-11,22:19:12.000,162,11071896,-795,0,1749680351,12742.101144979992,74.7439692600019,54364.69634496001 2025-06-11,22:19:13.000,162,11071887,-795,0,1749680352,12741.98662771,74.60298666000017,54364.73128056 2025-06-11,22:19:14.000,162,11071878,-795,0,1749680353,12741.912528299996,74.59593753000081,54364.57756392001 2025-06-11,22:19:15.000,162,11071918,-795,0,1749680354,12741.92600092,74.56774101000337,54364.69634496001 2025-06-11,22:19:16.000,162,11071899,-795,0,1749680355,12741.86537413,74.5324953599993,54364.57756392001 2025-06-11,22:19:17.000,162,11071917,-795,0,1749680356,12741.75759316999,74.34216885000205,54364.63346088 2025-06-11,22:19:18.000,162,11071897,-795,0,1749680357,12741.6430759,74.25757929000247,54364.59852528001 2025-06-11,22:19:19.000,162,11071915,-795,0,1749680358,12741.670021139995,74.21528450999904,54364.52865408001 2025-06-11,22:19:20.000,162,11071877,-795,0,1749680359,12741.6430759,74.20118625000032,54364.75922904 2025-06-11,22:19:21.000,162,11071877,-795,0,1749680360,12741.771065789995,74.09544930000266,54364.78717752 2025-06-11,22:19:22.000,162,11071876,-795,0,1749680361,12741.8451652,74.0390562600005,54364.773203280005 2025-06-11,22:19:23.000,162,11071900,-795,0,1749680362,12741.912528299996,74.03200713000115,54364.83608736001 2025-06-11,22:19:24.000,162,11071895,-795,0,1749680363,12742.040518189991,74.06020364999858,54364.822113120004 2025-06-11,22:19:25.000,162,11071892,-795,0,1749680364,12742.309970590002,74.06020364999858,54364.68237072 2025-06-11,22:19:26.000,162,11071817,-795,0,1749680365,12742.485114649993,74.08135104000394,54364.675383600006 2025-06-11,22:19:27.000,162,11071895,-795,0,1749680366,12742.512059889988,74.07430191000458,54364.654422240004 2025-06-11,22:19:28.000,162,11071903,-795,0,1749680367,12742.444696789993,74.14479320999817,54364.68935784 2025-06-11,22:19:29.000,162,11071906,-795,0,1749680368,12742.545741439993,74.16594060000352,54364.871022960004 2025-06-11,22:19:30.000,162,11071903,-795,0,1749680369,12742.633313469989,74.21528450999904,54364.81512600001 2025-06-11,22:19:31.000,162,11071900,-795,0,1749680370,12742.626577159994,74.1518423400048,54364.96884264 2025-06-11,22:19:32.000,162,11071924,-795,0,1749680371,12742.471642029988,74.03200713000115,54364.94788128 2025-06-11,22:19:33.000,162,11071910,-795,0,1749680372,12742.559214059998,73.91922105000413,54364.96884264 2025-06-11,22:19:34.000,162,11071850,-795,0,1749680373,12742.404278929993,73.81348409999919,54364.605512400005 2025-06-11,22:19:35.000,162,11071892,-795,0,1749680374,12742.363861069993,73.7288945399996,54364.59852528001 2025-06-11,22:19:36.000,162,11071881,-795,0,1749680375,12742.283025349992,73.6936488900028,54364.71730632001 2025-06-11,22:19:37.000,162,11071854,-795,0,1749680376,12742.377333689998,73.52446977000363,54364.81512600001 2025-06-11,22:19:38.000,162,11071885,-795,0,1749680377,12742.303234279992,73.3834871700019,54365.10159792001 2025-06-11,22:19:39.000,162,11071893,-795,0,1749680378,12742.229134870002,73.26365195999824,54364.96185552001 2025-06-11,22:19:40.000,162,11071878,-795,0,1749680379,12742.357124759998,73.29184848000295,54365.01775248 2025-06-11,22:19:41.000,162,11071909,-795,0,1749680380,12742.633313469989,73.14381675000186,54365.07364944 2025-06-11,22:19:42.000,162,11071823,-795,0,1749680381,12742.741094429999,73.03103067000484,54365.10159792001 2025-06-11,22:19:43.000,162,11071865,-795,0,1749680382,12742.83540276999,73.01693240999884,54364.74525480001 2025-06-11,22:19:44.000,162,11071881,-795,0,1749680383,12742.929711109995,73.11562023000442,54364.69634496001 2025-06-11,22:19:45.000,162,11071864,-795,0,1749680384,12743.219372439991,73.12266936000378,54364.78717752 2025-06-11,22:19:46.000,162,11071868,-795,0,1749680385,12743.360834949992,73.15086588000122,54364.724293440006 2025-06-11,22:19:47.000,162,11071907,-795,0,1749680386,12743.515770079997,73.14381675000186,54365.06666232 2025-06-11,22:19:48.000,162,11071897,-795,0,1749680387,12743.569660560002,73.22135718000209,54365.164482 2025-06-11,22:19:49.000,162,11071847,-795,0,1749680388,12743.630287350003,73.31299587000103,54365.26928880001 2025-06-11,22:19:50.000,162,11071841,-795,0,1749680389,12743.529242700002,73.36233978000382,54365.17146912001 2025-06-11,22:19:51.000,162,11071842,-795,0,1749680390,12743.549451630002,73.3834871700019,54365.15050776001 2025-06-11,22:19:52.000,162,11071858,-795,0,1749680391,12743.542715319993,73.37643804000254,54364.989804000004 2025-06-11,22:19:53.000,162,11071865,-795,0,1749680392,12743.549451630002,73.34824151999783,54364.9548684 2025-06-11,22:19:54.000,162,11071938,-795,0,1749680393,12743.441670669992,73.35529065000446,54364.891984320006 2025-06-11,22:19:55.000,162,11071852,-795,0,1749680394,12743.589869490002,73.31299587000103,54364.940894160005 2025-06-11,22:19:56.000,162,11071878,-795,0,1749680395,12743.738068309998,73.1367676200025,54365.206404720004 2025-06-11,22:19:57.000,162,11071910,-795,0,1749680396,12743.852585579989,72.91824459000054,54365.24832744001 2025-06-11,22:19:58.000,162,11071833,-795,0,1749680397,12743.839112959999,72.84775328999967,54365.22037896001 2025-06-11,22:19:59.000,162,11071866,-795,0,1749680398,12744.0007844,72.8266059000016,54365.11557216 2025-06-11,22:20:00.000,162,11071853,-795,0,1749680399,12744.250027869995,72.8900480700031,54365.19243048 2025-06-11,22:20:01.000,162,11071883,-795,0,1749680400,12744.600315989992,72.7913602500048,54364.99679112 2025-06-11,22:20:02.000,162,11071900,-795,0,1749680401,12744.647470160002,72.71381982000457,54365.010765360006 2025-06-11,22:20:03.000,162,11071901,-795,0,1749680402,12744.701360639992,72.62218112999835,54364.9199328 2025-06-11,22:20:04.000,162,11071908,-795,0,1749680403,12744.863032079993,72.65742678000242,54364.92691992 2025-06-11,22:20:05.000,162,11071880,-795,0,1749680404,12745.071857689989,72.63627939000435,54365.08063656001 2025-06-11,22:20:06.000,162,11071842,-795,0,1749680405,12745.145957099994,72.55873896000412,54365.14352064 2025-06-11,22:20:07.000,162,11071873,-795,0,1749680406,12745.085330309994,72.53054243999941,54365.12255928 2025-06-11,22:20:08.000,162,11071886,-795,0,1749680407,12745.031439829989,72.62923025999771,54365.13653352 2025-06-11,22:20:09.000,162,11071865,-795,0,1749680408,12745.058385069999,72.73496721000265,54365.05268808001 2025-06-11,22:20:10.000,162,11071929,-795,0,1749680409,12745.078593999999,72.74201634000201,54364.83608736001 2025-06-11,22:20:11.000,162,11071904,-795,0,1749680410,12745.17963865,72.66447591000178,54365.03172672001 2025-06-11,22:20:12.000,162,11071868,-795,0,1749680411,12745.186374959994,72.66447591000178,54365.10159792001 2025-06-11,22:20:13.000,162,11071868,-795,0,1749680412,12745.30089223,72.62218112999835,54365.08762368 2025-06-11,22:20:14.000,162,11071862,-795,0,1749680413,12745.307628539995,72.57283722000284,54365.08063656001 2025-06-11,22:20:15.000,162,11071804,-795,0,1749680414,12745.53666307999,72.4318546200011,54365.29723728001 2025-06-11,22:20:16.000,162,11071886,-795,0,1749680415,12745.671389279996,72.44595287999982,54365.374095600004 2025-06-11,22:20:17.000,162,11071882,-795,0,1749680416,12745.880214889992,72.47414940000453,54365.4090312 2025-06-11,22:20:18.000,162,11071923,-795,0,1749680417,12746.035150019998,72.38251070999831,54365.206404720004 2025-06-11,22:20:19.000,162,11071899,-795,0,1749680418,12746.270920869989,72.26972463000129,54365.11557216 2025-06-11,22:20:20.000,162,11071885,-795,0,1749680419,12746.49321909999,72.24152811000386,54365.325185760004 2025-06-11,22:20:21.000,162,11071881,-795,0,1749680420,12746.789616739996,72.38955983999767,54365.26230168 2025-06-11,22:20:22.000,162,11071799,-795,0,1749680421,12747.045596520002,72.47414940000453,54365.2343532 2025-06-11,22:20:23.000,162,11071900,-795,0,1749680422,12747.261158439993,72.4811985300039,54365.17146912001 2025-06-11,22:20:24.000,162,11071886,-795,0,1749680423,12747.395884639998,72.55168983000476,54365.443966800005 2025-06-11,22:20:25.000,162,11071861,-795,0,1749680424,12747.61144655999,72.67152504000114,54365.48588952001 2025-06-11,22:20:26.000,162,11071887,-795,0,1749680425,12747.77311799999,72.73496721000265,54365.681528880006 2025-06-11,22:20:27.000,162,11071906,-795,0,1749680426,12747.928053129996,72.78431111999816,54365.63960616 2025-06-11,22:20:28.000,162,11071867,-795,0,1749680427,12748.056043019991,72.8266059000016,54365.7933228 2025-06-11,22:20:29.000,162,11071864,-795,0,1749680428,12748.204241840001,72.96053937000397,54365.59768344 2025-06-11,22:20:30.000,162,11071809,-795,0,1749680429,12748.217714459992,73.0239815399982,54365.688516 2025-06-11,22:20:31.000,162,11071863,-795,0,1749680430,12748.251396009997,73.06627632000163,54365.64659328 2025-06-11,22:20:32.000,162,11071856,-795,0,1749680431,12748.291813869997,73.20725892000337,54365.75140008001 2025-06-11,22:20:33.000,162,11071872,-795,0,1749680432,12748.197505529992,73.32004500000039,54365.7583872 2025-06-11,22:20:34.000,162,11071861,-795,0,1749680433,12748.177296599992,73.32004500000039,54365.779348560005 2025-06-11,22:20:35.000,162,11071884,-795,0,1749680434,12748.197505529992,73.27070109000488,54366.00992352001 2025-06-11,22:20:36.000,162,11071885,-795,0,1749680435,12748.237923389992,73.29184848000295,54366.12171744 2025-06-11,22:20:37.000,162,11071870,-795,0,1749680436,12748.278341249992,73.46102760000213,54366.15665304001 2025-06-11,22:20:38.000,162,11071891,-795,0,1749680437,12748.258132319992,73.51037151000492,54365.898129600006 2025-06-11,22:20:39.000,162,11071910,-795,0,1749680438,12748.258132319992,73.53856803000235,54365.90511672 2025-06-11,22:20:40.000,162,11071873,-795,0,1749680439,12748.291813869997,73.58086280999851,54365.80030992001 2025-06-11,22:20:41.000,162,11071926,-795,0,1749680440,12748.426540070002,73.58791193999787,54365.98896216001 2025-06-11,22:20:42.000,162,11071888,-795,0,1749680441,12748.318759109992,73.66545236999809,54366.212550000004 2025-06-11,22:20:43.000,162,11071885,-795,0,1749680442,12748.258132319992,73.70069802000216,54366.19857576 2025-06-11,22:20:44.000,162,11071846,-795,0,1749680443,12748.325495420002,73.77823845000239,54366.28940832 2025-06-11,22:20:45.000,162,11071910,-795,0,1749680444,12748.285077560002,73.83463149000454,54366.3173568 2025-06-11,22:20:46.000,162,11071849,-795,0,1749680445,12748.190769219997,73.83463149000454,54366.331331040004 2025-06-11,22:20:47.000,162,11071909,-795,0,1749680446,12748.089724569996,73.8416806200039,54366.19857576 2025-06-11,22:20:48.000,162,11071898,-795,0,1749680447,12748.00215254,73.96856495999964,54366.22652424001 2025-06-11,22:20:49.000,162,11071922,-795,0,1749680448,12747.98194361,74.02495800000179,54366.184601520006 2025-06-11,22:20:50.000,162,11071877,-795,0,1749680449,12747.928053129996,74.08135104000394,54366.19158864 2025-06-11,22:20:51.000,162,11071900,-795,0,1749680450,12747.928053129996,74.03200713000115,54366.55491888 2025-06-11,22:20:52.000,162,11071864,-795,0,1749680451,12747.847217409995,74.10249843000202,54366.58286736 2025-06-11,22:20:53.000,162,11071911,-795,0,1749680452,12747.77311799999,74.15889147000416,54366.61081584001 2025-06-11,22:20:54.000,162,11071871,-795,0,1749680453,12747.53061083999,74.25757929000247,54366.42915072 2025-06-11,22:20:55.000,162,11071892,-795,0,1749680454,12747.544083459994,74.29282493999926,54366.56190600001 2025-06-11,22:20:56.000,162,11071879,-795,0,1749680455,12747.510401909989,74.34921798000141,54366.380240880004 2025-06-11,22:20:57.000,162,11071890,-795,0,1749680456,12747.503665599994,74.30692319999798,54366.387228 2025-06-11,22:20:58.000,162,11071902,-795,0,1749680457,12747.389148329989,74.3985618900042,54366.42915072 2025-06-11,22:20:59.000,162,11071892,-795,0,1749680458,12747.456511429998,74.49020058000315,54366.43613784 2025-06-11,22:21:00.000,162,11071930,-795,0,1749680459,12747.429566189989,74.46200405999843,54366.6317772 2025-06-11,22:21:01.000,162,11071884,-795,0,1749680460,12747.389148329989,74.3985618900042,54366.65972568001 2025-06-11,22:21:02.000,162,11071823,-795,0,1749680461,12747.402620949993,74.42675841000164,54366.68068704001 2025-06-11,22:21:03.000,162,11071912,-795,0,1749680462,12747.456511429998,74.42675841000164,54366.67369992 2025-06-11,22:21:04.000,162,11071866,-795,0,1749680463,12747.443038809994,74.4972497100025,54366.568893120006 2025-06-11,22:21:05.000,162,11071909,-795,0,1749680464,12747.624919179994,74.55364275000466,54366.42915072 2025-06-11,22:21:06.000,162,11071883,-795,0,1749680465,12747.75290906999,74.53954448999866,54366.42915072 2025-06-11,22:21:07.000,162,11071919,-795,0,1749680466,12747.95499836999,74.48315145000379,54366.60382872 2025-06-11,22:21:08.000,162,11071885,-795,0,1749680467,12747.995416229991,74.52544622999994,54366.64575144 2025-06-11,22:21:09.000,162,11071908,-795,0,1749680468,12748.224450770002,74.46200405999843,54366.75754536001 2025-06-11,22:21:10.000,162,11071770,-795,0,1749680469,12748.359176969992,74.51839710000058,54366.82741656001 2025-06-11,22:21:11.000,162,11071852,-795,0,1749680470,12748.581475199993,74.44790579999972,54366.8413908 2025-06-11,22:21:12.000,162,11071854,-795,0,1749680471,12748.608420439989,74.41266015000292,54366.80645520001 2025-06-11,22:21:13.000,162,11071875,-795,0,1749680472,12748.89808177,74.40561102000356,54366.96017184 2025-06-11,22:21:14.000,162,11071889,-795,0,1749680473,12749.13385261999,74.44790579999972,54366.666712800004 2025-06-11,22:21:15.000,162,11071865,-795,0,1749680474,12749.369623469996,74.433807540001,54366.72959688001 2025-06-11,22:21:16.000,162,11071895,-795,0,1749680475,12749.430250259997,74.41970928000228,54366.911262 2025-06-11,22:21:17.000,162,11071876,-795,0,1749680476,12749.652548489998,74.36331624000013,54366.94619760001 2025-06-11,22:21:18.000,162,11071804,-795,0,1749680477,12750.00957291999,74.42675841000164,54367.03004304 2025-06-11,22:21:19.000,162,11071877,-795,0,1749680478,12750.346388419995,74.3985618900042,54367.239656640006 2025-06-11,22:21:20.000,162,11071856,-795,0,1749680479,12750.447433069996,74.37741449999885,54367.2955536 2025-06-11,22:21:21.000,162,11071875,-795,0,1749680480,12750.656258679992,74.2857758099999,54367.26760512 2025-06-11,22:21:22.000,162,11071859,-795,0,1749680481,12750.952656319998,74.29987406999862,54367.40036040001 2025-06-11,22:21:23.000,162,11071908,-795,0,1749680482,12751.174954549999,74.35626711000077,54367.2256824 2025-06-11,22:21:24.000,162,11071874,-795,0,1749680483,12751.35683492,74.41970928000228,54367.19773392 2025-06-11,22:21:25.000,162,11071928,-795,0,1749680484,12751.565660529996,74.38446362999821,54367.3654248 2025-06-11,22:21:26.000,162,11071836,-795,0,1749680485,12751.65996887,74.37741449999885,54367.44228312 2025-06-11,22:21:27.000,162,11071898,-795,0,1749680486,12751.774486139991,74.35626711000077,54367.44228312 2025-06-11,22:21:28.000,162,11071873,-795,0,1749680487,12751.889003409997,74.3985618900042,54367.73574216001 2025-06-11,22:21:29.000,162,11071868,-795,0,1749680488,12752.010256989997,74.3985618900042,54367.70779368 2025-06-11,22:21:30.000,162,11071903,-795,0,1749680489,12751.996784369992,74.3351197200027,54367.81260048001 2025-06-11,22:21:31.000,162,11071917,-795,0,1749680490,12752.084356400002,74.29282493999926,54367.9942656 2025-06-11,22:21:32.000,162,11071897,-795,0,1749680491,12752.144983189988,74.29282493999926,54368.07112392001 2025-06-11,22:21:33.000,162,11071870,-795,0,1749680492,12752.232555219998,74.32807059000334,54367.910420160006 2025-06-11,22:21:34.000,162,11071898,-795,0,1749680493,12752.084356400002,74.31397233000462,54367.58202552 2025-06-11,22:21:35.000,162,11071911,-795,0,1749680494,12752.246027839989,74.31397233000462,54367.742729280006 2025-06-11,22:21:36.000,162,11071849,-795,0,1749680495,12752.400962969994,74.29987406999862,54367.82657472 2025-06-11,22:21:37.000,162,11071916,-795,0,1749680496,12752.400962969994,74.24348103000375,54368.057149680004 2025-06-11,22:21:38.000,162,11071952,-795,0,1749680497,12752.454853449999,74.24348103000375,54368.2038792 2025-06-11,22:21:39.000,162,11071889,-795,0,1749680498,12752.542425479995,74.23643190000439,54368.21086632 2025-06-11,22:21:40.000,162,11071852,-795,0,1749680499,12752.63673382,74.22938276999776,54368.25278904 2025-06-11,22:21:41.000,162,11071900,-795,0,1749680500,12752.623261199995,74.23643190000439,54368.35060872 2025-06-11,22:21:42.000,162,11071868,-795,0,1749680501,12752.623261199995,74.20823537999968,54368.09907240001 2025-06-11,22:21:43.000,162,11071906,-795,0,1749680502,12752.61652489,74.27872668000055,54368.14798224001 2025-06-11,22:21:44.000,162,11071891,-795,0,1749680503,12752.562634409995,74.19413712000096,54367.959330000005 2025-06-11,22:21:45.000,162,11071912,-795,0,1749680504,12752.48853499999,74.17298973000288,54368.01522696 2025-06-11,22:21:46.000,162,11071903,-795,0,1749680505,12752.51548024,74.17298973000288,54368.25977616 2025-06-11,22:21:47.000,162,11071875,-795,0,1749680506,12752.61652489,74.21528450999904,54368.35759584001 2025-06-11,22:21:48.000,162,11071928,-795,0,1749680507,12752.58957964999,74.14479320999817,54368.36458296001 2025-06-11,22:21:49.000,162,11071888,-795,0,1749680508,12752.441380829994,74.10954756000137,54368.3785572 2025-06-11,22:21:50.000,162,11071874,-795,0,1749680509,12752.38749034999,74.10954756000137,54368.30169888 2025-06-11,22:21:51.000,162,11071870,-795,0,1749680510,12752.347072489989,74.12364582000009,54368.14798224001 2025-06-11,22:21:52.000,162,11071870,-795,0,1749680511,12752.293182009998,74.14479320999817,54368.18291784 2025-06-11,22:21:53.000,162,11071905,-795,0,1749680512,12752.198873669993,74.20118625000032,54368.25977616 2025-06-11,22:21:54.000,162,11071921,-795,0,1749680513,12752.118037949993,74.31397233000462,54368.04317544 2025-06-11,22:21:55.000,162,11071954,-795,0,1749680514,12752.118037949993,74.30692319999798,54368.37157008 2025-06-11,22:21:56.000,162,11071890,-795,0,1749680515,12752.030465919997,74.31397233000462,54368.581183680006 2025-06-11,22:21:57.000,162,11071893,-795,0,1749680516,12751.882267100002,74.37036536999949,54368.5881708 2025-06-11,22:21:58.000,162,11071892,-795,0,1749680517,12751.727331969996,74.433807540001,54368.46938976 2025-06-11,22:21:59.000,162,11071869,-795,0,1749680518,12751.51177004999,74.44085667000036,54368.36458296001 2025-06-11,22:22:00.000,162,11071905,-795,0,1749680519,12751.31641706,74.37741449999885,54368.14099512 2025-06-11,22:22:01.000,162,11071899,-795,0,1749680520,12751.100855139994,74.39151276000484,54368.127020880005 2025-06-11,22:22:02.000,162,11071879,-795,0,1749680521,12750.784248570002,74.37741449999885,54368.07112392001 2025-06-11,22:22:03.000,162,11071915,-795,0,1749680522,12750.38006997,74.44085667000036,54367.97330424 2025-06-11,22:22:04.000,162,11071914,-795,0,1749680523,12750.184716979995,74.5324953599993,54368.09208528 2025-06-11,22:22:05.000,162,11071864,-795,0,1749680524,12750.27902532,74.6805270900004,54368.26676328001 2025-06-11,22:22:06.000,162,11071919,-795,0,1749680525,12750.346388419995,74.58888840000145,54368.25977616 2025-06-11,22:22:07.000,162,11071911,-795,0,1749680526,12750.225134839995,74.35626711000077,54368.35060872 2025-06-11,22:22:08.000,162,11071931,-795,0,1749680527,12750.15103542999,74.22938276999776,54368.32266024 2025-06-11,22:22:09.000,162,11071904,-795,0,1749680528,12750.063463399994,74.21528450999904,54368.02221408001 2025-06-11,22:22:10.000,162,11071885,-795,0,1749680529,12749.982627679994,74.10249843000202,54368.008239840005 2025-06-11,22:22:11.000,162,11071900,-795,0,1749680530,12749.901791959994,73.98266321999836,54368.21086632 2025-06-11,22:22:12.000,162,11071943,-795,0,1749680531,12749.760329449993,73.8416806200039,54368.134008 2025-06-11,22:22:13.000,162,11071895,-795,0,1749680532,12749.598658009993,73.84872975000326,54368.23182768 2025-06-11,22:22:14.000,162,11071905,-795,0,1749680533,12749.410041329997,73.64430498000002,54368.10605952 2025-06-11,22:22:15.000,162,11071919,-795,0,1749680534,12749.369623469996,73.49627324999892,54368.18291784 2025-06-11,22:22:16.000,162,11071897,-795,0,1749680535,12749.288787749996,73.43283108000469,54368.175930720005 2025-06-11,22:22:17.000,162,11071933,-795,0,1749680536,12749.255106199991,73.3834871700019,54368.28772464001 2025-06-11,22:22:18.000,162,11071889,-795,0,1749680537,12749.187743099996,73.29184848000295,54368.09208528 2025-06-11,22:22:19.000,162,11071907,-795,0,1749680538,12749.14058893,73.22135718000209,54368.00125272001 2025-06-11,22:22:20.000,162,11071879,-795,0,1749680539,12749.13385261999,73.17906239999866,54368.00125272001 2025-06-11,22:22:21.000,162,11071875,-795,0,1749680540,12749.09343475999,73.15791501000058,54368.14798224001 2025-06-11,22:22:22.000,162,11071882,-795,0,1749680541,12749.05975321,73.03103067000484,54368.05016256001 2025-06-11,22:22:23.000,162,11071929,-795,0,1749680542,12749.005862729995,72.95349024000461,54368.26676328001 2025-06-11,22:22:24.000,162,11071874,-795,0,1749680543,12748.844191289994,72.91119546000118,54368.08509816 2025-06-11,22:22:25.000,162,11071947,-795,0,1749680544,12748.763355569994,72.86890067999775,54368.15496936 2025-06-11,22:22:26.000,162,11071886,-795,0,1749680545,12748.736410329999,72.7772619899988,54368.11304664 2025-06-11,22:22:27.000,162,11071914,-795,0,1749680546,12748.695992469999,72.77021285999945,54368.30169888 2025-06-11,22:22:28.000,162,11071876,-795,0,1749680547,12748.695992469999,72.77021285999945,54368.134008 2025-06-11,22:22:29.000,162,11071915,-795,0,1749680548,12748.594947819998,72.67152504000114,54368.09907240001 2025-06-11,22:22:30.000,162,11071853,-795,0,1749680549,12748.534321029998,72.53759156999877,54367.91740728 2025-06-11,22:22:31.000,162,11071845,-795,0,1749680550,12748.514112099998,72.48824766000325,54367.91740728 2025-06-11,22:22:32.000,162,11071902,-795,0,1749680551,12748.520848409993,72.43890375000046,54368.14798224001 2025-06-11,22:22:33.000,162,11071885,-795,0,1749680552,12748.514112099998,72.3331668000028,54368.18291784 2025-06-11,22:22:34.000,162,11071922,-795,0,1749680553,12748.372649589997,72.13579115999892,54367.959330000005 2025-06-11,22:22:35.000,162,11071896,-795,0,1749680554,12748.372649589997,71.9736611699991,54367.93836864 2025-06-11,22:22:36.000,162,11071891,-795,0,1749680555,12748.500639479993,71.92431726000359,54367.87548456 2025-06-11,22:22:37.000,162,11071854,-795,0,1749680556,12748.722937709994,71.91726813000423,54367.89644592 2025-06-11,22:22:38.000,162,11071888,-795,0,1749680557,12748.736410329999,71.79743292000057,54367.910420160006 2025-06-11,22:22:39.000,162,11071872,-795,0,1749680558,12748.695992469999,71.74103987999843,54367.75670352 2025-06-11,22:22:40.000,162,11071903,-795,0,1749680559,12748.729674019989,71.70579423000163,54367.83356184001 2025-06-11,22:22:41.000,162,11071876,-795,0,1749680560,12748.783564499994,71.65645031999884,54368.30169888 2025-06-11,22:22:42.000,162,11071873,-795,0,1749680561,12748.83745498,71.60710641000333,54368.343621600005 2025-06-11,22:22:43.000,162,11071874,-795,0,1749680562,12748.83745498,71.55071337000118,54368.37157008 2025-06-11,22:22:44.000,162,11071948,-795,0,1749680563,12748.945235939995,71.5295659800031,54368.45541552001 2025-06-11,22:22:45.000,162,11071898,-795,0,1749680564,12749.05301689999,71.48022207000031,54368.40650568001 2025-06-11,22:22:46.000,162,11071858,-795,0,1749680565,12749.187743099996,71.381534250002,54368.26676328001 2025-06-11,22:22:47.000,162,11071944,-795,0,1749680566,12749.20121572,71.29694469000242,54368.245801920006 2025-06-11,22:22:48.000,162,11071945,-795,0,1749680567,12749.26184251,71.22645339000155,54368.30169888 2025-06-11,22:22:49.000,162,11071924,-795,0,1749680568,12749.315732989991,71.21235513000283,54368.23881480001 2025-06-11,22:22:50.000,162,11071899,-795,0,1749680569,12749.295524059991,71.2194042600022,54368.560222320004 2025-06-11,22:22:51.000,162,11071904,-795,0,1749680570,12749.383096090001,71.1700603499994,54368.73490032 2025-06-11,22:22:52.000,162,11071879,-795,0,1749680571,12749.443722880002,71.1700603499994,54368.68599048 2025-06-11,22:22:53.000,162,11071929,-795,0,1749680572,12749.564976460002,71.18415860999812,54368.72092608001 2025-06-11,22:22:54.000,162,11071900,-795,0,1749680573,12749.558240149992,71.2194042600022,54368.5182996 2025-06-11,22:22:55.000,162,11071908,-795,0,1749680574,12749.686230040003,71.20530600000347,54368.462402640005 2025-06-11,22:22:56.000,162,11071894,-795,0,1749680575,12749.847901479989,71.27579730000434,54368.511312480005 2025-06-11,22:22:57.000,162,11071901,-795,0,1749680576,12750.063463399994,71.33923946999857,54368.66502912 2025-06-11,22:22:58.000,162,11071913,-795,0,1749680577,12750.25881639,71.44497642000351,54368.63708064 2025-06-11,22:22:59.000,162,11071917,-795,0,1749680578,12750.427224139996,71.50136945999839,54368.95150104 2025-06-11,22:23:00.000,162,11071944,-795,0,1749680579,12750.615840819992,71.58595901999797,54368.9724624 2025-06-11,22:23:01.000,162,11071897,-795,0,1749680580,12750.871820599998,71.67054858000483,54369.09823056 2025-06-11,22:23:02.000,162,11071881,-795,0,1749680581,12751.114327759999,71.74808900999778,54369.1471404 2025-06-11,22:23:03.000,162,11071940,-795,0,1749680582,12751.31641706,71.86087509000208,54369.16810176 2025-06-11,22:23:04.000,162,11071929,-795,0,1749680583,12751.4780885,71.92431726000359,54368.86066848001 2025-06-11,22:23:05.000,162,11071890,-795,0,1749680584,12751.626287319996,71.96661203999975,54369.0423336 2025-06-11,22:23:06.000,162,11071867,-795,0,1749680585,12751.767749829996,72.0864472500034,54369.04932072 2025-06-11,22:23:07.000,162,11071889,-795,0,1749680586,12752.003520680002,72.11464377000084,54369.27290856001 2025-06-11,22:23:08.000,162,11071896,-795,0,1749680587,12752.198873669993,72.06529985999805,54369.50348352 2025-06-11,22:23:09.000,162,11071907,-795,0,1749680588,12752.38749034999,72.01595595000254,54369.55239336 2025-06-11,22:23:10.000,162,11071913,-795,0,1749680589,12752.52895285999,71.88907160999952,54369.44758656 2025-06-11,22:23:11.000,162,11071857,-795,0,1749680590,12752.744514779995,71.839727700004,54369.51047064001 2025-06-11,22:23:12.000,162,11071923,-795,0,1749680591,12752.966813009996,71.7762855300025,54369.587328960006 2025-06-11,22:23:13.000,162,11071891,-795,0,1749680592,12753.222792790002,71.75513814000442,54369.33579264 2025-06-11,22:23:14.000,162,11071884,-795,0,1749680593,12753.397936849993,71.71989249000035,54369.22399872001 2025-06-11,22:23:15.000,162,11071899,-795,0,1749680594,12753.60676245999,71.73399074999907,54369.40566384 2025-06-11,22:23:16.000,162,11071919,-795,0,1749680595,12753.91663272,71.71284336000099,54369.55239336 2025-06-11,22:23:17.000,162,11071904,-795,0,1749680596,12754.206294049996,71.7762855300025,54369.8109168 2025-06-11,22:23:18.000,162,11071865,-795,0,1749680597,12754.475746449993,71.75513814000442,54369.90873648 2025-06-11,22:23:19.000,162,11071904,-795,0,1749680598,12754.610472649998,71.81153117999929,54369.83187816 2025-06-11,22:23:20.000,162,11071914,-795,0,1749680599,12754.812561949999,71.81858030999865,54369.880788 2025-06-11,22:23:21.000,162,11071880,-795,0,1749680600,12755.061805419995,71.82562943999801,54369.9855948 2025-06-11,22:23:22.000,162,11071923,-795,0,1749680601,12755.23021316999,71.85382596000272,54369.880788 2025-06-11,22:23:23.000,162,11071871,-795,0,1749680602,12755.33799413,71.86087509000208,54369.89476224001 2025-06-11,22:23:24.000,162,11071917,-795,0,1749680603,12755.506401879997,71.93136639000295,54369.9506592 2025-06-11,22:23:25.000,162,11071898,-795,0,1749680604,12755.681545940002,72.07234899000468,54370.11136296001 2025-06-11,22:23:26.000,162,11071908,-795,0,1749680605,12755.769117969998,72.11464377000084,54370.22315688 2025-06-11,22:23:27.000,162,11071875,-795,0,1749680606,12755.769117969998,72.14284028999828,54370.43277048 2025-06-11,22:23:28.000,162,11071875,-795,0,1749680607,12755.836481069993,72.1851350700017,54370.50264168 2025-06-11,22:23:29.000,162,11071892,-795,0,1749680608,12755.876898929993,72.19923333000042,54370.5096288 2025-06-11,22:23:30.000,162,11071907,-795,0,1749680609,12755.937525719994,72.22742984999786,54370.56552576001 2025-06-11,22:23:31.000,162,11071908,-795,0,1749680610,12756.025097749989,72.30497027999809,54370.572512880004 2025-06-11,22:23:32.000,162,11071941,-795,0,1749680611,12756.072251919999,72.39660897000431,54370.53059016 2025-06-11,22:23:33.000,162,11071929,-795,0,1749680612,12756.10593346999,72.38251070999831,54370.55853864 2025-06-11,22:23:34.000,162,11071920,-795,0,1749680613,12755.964470959989,72.34726506000152,54370.30001520001 2025-06-11,22:23:35.000,162,11071893,-795,0,1749680614,12755.897107859993,72.3684124499996,54370.41180912 2025-06-11,22:23:36.000,162,11071911,-795,0,1749680615,12755.809535829998,72.38955983999767,54370.63539696001 2025-06-11,22:23:37.000,162,11071866,-795,0,1749680616,12755.728700109998,72.29087201999937,54370.54456440001 2025-06-11,22:23:38.000,162,11071889,-795,0,1749680617,12755.634391769992,72.2203807199985,54370.58648712001 2025-06-11,22:23:39.000,162,11071936,-795,0,1749680618,12755.499665570002,72.1851350700017,54370.691293920005 2025-06-11,22:23:40.000,162,11071896,-795,0,1749680619,12755.465984019997,72.2344789800045,54370.66334544001 2025-06-11,22:23:41.000,162,11071883,-795,0,1749680620,12755.546819739997,72.29087201999937,54370.62142272 2025-06-11,22:23:42.000,162,11071895,-795,0,1749680621,12755.479456640001,72.2203807199985,54370.54456440001 2025-06-11,22:23:43.000,162,11071896,-795,0,1749680622,12755.358203060001,72.19923333000042,54370.572512880004 2025-06-11,22:23:44.000,162,11071925,-795,0,1749680623,12755.23694948,72.20628245999978,54370.48168032 2025-06-11,22:23:45.000,162,11071926,-795,0,1749680624,12755.284103649996,72.31906854000408,54370.72622952 2025-06-11,22:23:46.000,162,11071904,-795,0,1749680625,12755.311048889991,72.38955983999767,54370.69828104 2025-06-11,22:23:47.000,162,11071925,-795,0,1749680626,12755.284103649996,72.31906854000408,54370.84501056 2025-06-11,22:23:48.000,162,11071903,-795,0,1749680627,12755.23021316999,72.37546157999896,54370.81706208 2025-06-11,22:23:49.000,162,11071874,-795,0,1749680628,12755.23021316999,72.55873896000412,54370.67033256 2025-06-11,22:23:50.000,162,11071872,-795,0,1749680629,12755.19653162,72.615131999999,54370.474693200005 2025-06-11,22:23:51.000,162,11071902,-795,0,1749680630,12755.203267929995,72.57283722000284,54370.55155152 2025-06-11,22:23:52.000,162,11071886,-795,0,1749680631,12755.23694948,72.62923025999771,54370.572512880004 2025-06-11,22:23:53.000,162,11071949,-795,0,1749680632,12755.243685789996,72.74906547000137,54370.53059016 2025-06-11,22:23:54.000,162,11071842,-795,0,1749680633,12755.14937744999,72.73496721000265,54370.67033256 2025-06-11,22:23:55.000,162,11071934,-795,0,1749680634,12755.19653162,72.62218112999835,54370.87994616001 2025-06-11,22:23:56.000,162,11071947,-795,0,1749680635,12755.358203060001,72.67152504000114,54370.97077872001 2025-06-11,22:23:57.000,162,11071877,-795,0,1749680636,12755.445775089996,72.78431111999816,54370.99174008 2025-06-11,22:23:58.000,162,11071896,-795,0,1749680637,12755.385148299996,72.75611460000073,54370.740203760004 2025-06-11,22:23:59.000,162,11071923,-795,0,1749680638,12755.263894719996,72.66447591000178,54370.51661592001 2025-06-11,22:24:00.000,162,11071888,-795,0,1749680639,12755.27063102999,72.74201634000201,54370.48866744 2025-06-11,22:24:01.000,162,11071916,-795,0,1749680640,12755.324521509996,72.81250764000288,54370.63539696001 2025-06-11,22:24:02.000,162,11071928,-795,0,1749680641,12755.23021316999,72.77021285999945,54370.67033256 2025-06-11,22:24:03.000,162,11071924,-795,0,1749680642,12755.08875065999,72.6433285200037,54370.8939204 2025-06-11,22:24:04.000,162,11071866,-795,0,1749680643,12755.041596489995,72.57283722000284,54370.84501056 2025-06-11,22:24:05.000,162,11071935,-795,0,1749680644,12754.980969699995,72.59398461000092,54370.8240492 2025-06-11,22:24:06.000,162,11071836,-795,0,1749680645,12755.001178629995,72.4811985300039,54370.92186888001 2025-06-11,22:24:07.000,162,11071909,-795,0,1749680646,12755.00791493999,72.35431419000088,54370.907894640004 2025-06-11,22:24:08.000,162,11071905,-795,0,1749680647,12754.96749707999,72.35431419000088,54370.67033256 2025-06-11,22:24:09.000,162,11071931,-795,0,1749680648,12754.90687028999,72.34021593000216,54370.63539696001 2025-06-11,22:24:10.000,162,11071899,-795,0,1749680649,12754.812561949999,72.1851350700017,54370.71225528001 2025-06-11,22:24:11.000,162,11071902,-795,0,1749680650,12754.758671469994,72.03710334000061,54370.62142272 2025-06-11,22:24:12.000,162,11071925,-795,0,1749680651,12754.765407779989,71.93841552000231,54371.00571432 2025-06-11,22:24:13.000,162,11071883,-795,0,1749680652,12754.691308369998,71.89612073999888,54370.99174008 2025-06-11,22:24:14.000,162,11071865,-795,0,1749680653,12754.637417889993,71.76218727000378,54370.81706208 2025-06-11,22:24:15.000,162,11071897,-795,0,1749680654,12754.583527409988,71.55071337000118,54370.761165120006 2025-06-11,22:24:16.000,162,11071783,-795,0,1749680655,12754.495955379993,71.48022207000031,54370.78212648001 2025-06-11,22:24:17.000,162,11071889,-795,0,1749680656,12754.489219069997,71.45907468000223,54370.60046136 2025-06-11,22:24:18.000,162,11071938,-795,0,1749680657,12754.435328589992,71.35333773000457,54370.593474240006 2025-06-11,22:24:19.000,162,11071908,-795,0,1749680658,12754.415119659992,71.17710947999876,54370.67731968 2025-06-11,22:24:20.000,162,11071926,-795,0,1749680659,12754.374701799992,71.19120774000476,54370.55853864 2025-06-11,22:24:21.000,162,11071903,-795,0,1749680660,12754.354492869992,71.14891296000133,54370.810074960005 2025-06-11,22:24:22.000,162,11071839,-795,0,1749680661,12754.327547629997,70.97973384000215,54370.71225528001 2025-06-11,22:24:23.000,162,11071847,-795,0,1749680662,12754.293866079992,70.85284949999914,54370.77513936 2025-06-11,22:24:24.000,162,11071911,-795,0,1749680663,12754.233239289992,70.8598986299985,54370.61443560001 2025-06-11,22:24:25.000,162,11071870,-795,0,1749680664,12754.246711909997,70.80350559000362,54370.67033256 2025-06-11,22:24:26.000,162,11071927,-795,0,1749680665,12754.179348810001,70.71891603000404,54370.41180912 2025-06-11,22:24:27.000,162,11071914,-795,0,1749680666,12754.213030359992,70.62727733999782,54370.593474240006 2025-06-11,22:24:28.000,162,11071924,-795,0,1749680667,12754.239975600001,70.69776863999869,54370.56552576001 2025-06-11,22:24:29.000,162,11071927,-795,0,1749680668,12754.239975600001,70.64842473000317,54370.49565456001 2025-06-11,22:24:30.000,162,11071884,-795,0,1749680669,12754.085040469996,70.5779334300023,54370.58648712001 2025-06-11,22:24:31.000,162,11071835,-795,0,1749680670,12754.138930950001,70.65547386000253,54370.62142272 2025-06-11,22:24:32.000,162,11071882,-795,0,1749680671,12754.09851309,70.76825993999955,54370.74719088 2025-06-11,22:24:33.000,162,11071922,-795,0,1749680672,12754.024413679996,70.69071950999933,54370.75417800001 2025-06-11,22:24:34.000,162,11071934,-795,0,1749680673,12753.842533309995,70.71891603000404,54370.51661592001 2025-06-11,22:24:35.000,162,11071907,-795,0,1749680674,12753.882951169995,70.75416168000083,54370.41879624001 2025-06-11,22:24:36.000,162,11071906,-795,0,1749680675,12753.903160099995,70.74711255000148,54370.53059016 2025-06-11,22:24:37.000,162,11071877,-795,0,1749680676,12753.80885175999,70.66957212000125,54370.523603040005 2025-06-11,22:24:38.000,162,11071862,-795,0,1749680677,12753.68759817999,70.58498256000166,54370.404822000004 2025-06-11,22:24:39.000,162,11071906,-795,0,1749680678,12753.68759817999,70.62022820999846,54370.6493712 2025-06-11,22:24:40.000,162,11071970,-795,0,1749680679,12753.559608289994,70.59908082000038,54370.70526816001 2025-06-11,22:24:41.000,162,11071918,-795,0,1749680680,12753.485508879989,70.54973691000487,54370.60046136 2025-06-11,22:24:42.000,162,11071826,-795,0,1749680681,12753.411409469998,70.62727733999782,54370.48168032 2025-06-11,22:24:43.000,162,11071874,-795,0,1749680682,12753.411409469998,70.49334387000272,54370.60046136 2025-06-11,22:24:44.000,162,11071917,-795,0,1749680683,12753.411409469998,70.3664595299997,54370.41879624001 2025-06-11,22:24:45.000,162,11071898,-795,0,1749680684,12753.458563639993,70.37350865999906,54370.38386064 2025-06-11,22:24:46.000,162,11071886,-795,0,1749680685,12753.519190429994,70.33826301000227,54370.46071896 2025-06-11,22:24:47.000,162,11071908,-795,0,1749680686,12753.438354709993,70.19023128000117,54370.425783360006 2025-06-11,22:24:48.000,162,11071869,-795,0,1749680687,12753.404673159988,70.02810129000136,54370.53757728001 2025-06-11,22:24:49.000,162,11071934,-795,0,1749680688,12753.525926739989,69.98580650999793,54370.61443560001 2025-06-11,22:24:50.000,162,11071881,-795,0,1749680689,12753.613498769999,69.94351173000177,54370.5096288 2025-06-11,22:24:51.000,162,11071904,-795,0,1749680690,12753.653916629999,69.7743326100026,54370.65635832 2025-06-11,22:24:52.000,162,11071890,-795,0,1749680691,12753.701070799994,69.6756447900043,54370.71225528001 2025-06-11,22:24:53.000,162,11071900,-795,0,1749680692,12753.78864282999,69.64744826999959,54370.46071896 2025-06-11,22:24:54.000,162,11071858,-795,0,1749680693,12753.781906519995,69.56285871,54370.11835008 2025-06-11,22:24:55.000,162,11071836,-795,0,1749680694,12754.01094105999,69.4148269799989,54370.404822000004 2025-06-11,22:24:56.000,162,11071923,-795,0,1749680695,12754.01767737,69.3161391600006,54370.49565456001 2025-06-11,22:24:57.000,162,11071902,-795,0,1749680696,12754.01767737,69.21040221000294,54370.63539696001 2025-06-11,22:24:58.000,162,11071839,-795,0,1749680697,12754.091776779991,69.17515655999887,54370.60046136 2025-06-11,22:24:59.000,162,11071877,-795,0,1749680698,12754.233239289992,69.104665259998,54370.71225528001 2025-06-11,22:25:00.000,162,11071904,-795,0,1749680699,12754.320811320002,68.99892831000034,54370.83103632001 2025-06-11,22:25:01.000,162,11071903,-795,0,1749680700,12754.260184530001,68.9707317900029,54370.88693328 2025-06-11,22:25:02.000,162,11071842,-795,0,1749680701,12754.307338699997,69.02712482999777,54370.572512880004 2025-06-11,22:25:03.000,162,11071892,-795,0,1749680702,12754.435328589992,69.01302656999906,54370.5795 2025-06-11,22:25:04.000,162,11071905,-795,0,1749680703,12754.381438110002,69.02712482999777,54370.41180912 2025-06-11,22:25:05.000,162,11071901,-795,0,1749680704,12754.401647040002,68.97778092000226,54370.5096288 2025-06-11,22:25:06.000,162,11071952,-795,0,1749680705,12754.421855970002,68.89319136000267,54370.72622952 2025-06-11,22:25:07.000,162,11071895,-795,0,1749680706,12754.475746449993,68.83679832000053,54370.75417800001 2025-06-11,22:25:08.000,162,11071894,-795,0,1749680707,12754.583527409988,68.75220876000094,54370.90090752001 2025-06-11,22:25:09.000,162,11071928,-795,0,1749680708,12754.650890509998,68.74515963000158,54370.858984800005 2025-06-11,22:25:10.000,162,11071831,-795,0,1749680709,12754.718253609994,68.70991398000479,54370.72622952 2025-06-11,22:25:11.000,162,11071915,-795,0,1749680710,12754.819298259994,68.64647181000328,54370.54456440001 2025-06-11,22:25:12.000,162,11071843,-795,0,1749680711,12754.89339767,68.59007877000113,54370.572512880004 2025-06-11,22:25:13.000,162,11071914,-795,0,1749680712,12755.061805419995,68.55483312000433,54370.6493712 2025-06-11,22:25:14.000,162,11071905,-795,0,1749680713,12755.183058999995,68.56188225000369,54370.53757728001 2025-06-11,22:25:15.000,162,11071884,-795,0,1749680714,12755.284103649996,68.5477839899977,54370.83802344 2025-06-11,22:25:16.000,162,11071910,-795,0,1749680715,12755.364939369996,68.62532441999792,54370.98475296 2025-06-11,22:25:17.000,162,11071881,-795,0,1749680716,12755.472720329992,68.70286484999815,54371.00571432 2025-06-11,22:25:18.000,162,11071872,-795,0,1749680717,12755.587237599997,68.66761920000135,54371.05462416 2025-06-11,22:25:19.000,162,11071871,-795,0,1749680718,12755.627655459997,68.68171746000007,54370.97077872001 2025-06-11,22:25:20.000,162,11071876,-795,0,1749680719,12755.728700109998,68.78040527999838,54370.74719088 2025-06-11,22:25:21.000,162,11071944,-795,0,1749680720,12755.890371549998,68.78745440999774,54370.8939204 2025-06-11,22:25:22.000,162,11071915,-795,0,1749680721,12756.018361439994,68.73106137000286,54370.88693328 2025-06-11,22:25:23.000,162,11071904,-795,0,1749680722,12756.092460849999,68.75220876000094,54370.90090752001 2025-06-11,22:25:24.000,162,11071921,-795,0,1749680723,12756.22718704999,68.81565093000245,54371.026675680005 2025-06-11,22:25:25.000,162,11071928,-795,0,1749680724,12756.341704319995,68.84384744999988,54371.15943096 2025-06-11,22:25:26.000,162,11071881,-795,0,1749680725,12756.51684838,68.78745440999774,54371.21532792001 2025-06-11,22:25:27.000,162,11071855,-795,0,1749680726,12756.712201369992,68.85089657999924,54371.243276400004 2025-06-11,22:25:28.000,162,11071864,-795,0,1749680727,12756.867136499997,68.92843700999947,54371.25026352 2025-06-11,22:25:29.000,162,11071930,-795,0,1749680728,12757.008599009998,68.9072896200014,54371.23628928001 2025-06-11,22:25:30.000,162,11071907,-795,0,1749680729,12757.203951999989,68.9072896200014,54371.12449536 2025-06-11,22:25:31.000,162,11071926,-795,0,1749680730,12757.43298654,69.01302656999906,54371.18039232 2025-06-11,22:25:32.000,162,11071914,-795,0,1749680731,12757.601394289995,69.11171439000464,54371.25725064001 2025-06-11,22:25:33.000,162,11071893,-795,0,1749680732,12757.769802039991,69.16810742999951,54371.47385136001 2025-06-11,22:25:34.000,162,11071823,-795,0,1749680733,12757.749593109991,69.23859873000038,54371.39000592 2025-06-11,22:25:35.000,162,11071961,-795,0,1749680734,12758.005572889997,69.32318828999996,54371.53673544 2025-06-11,22:25:36.000,162,11071851,-795,0,1749680735,12758.113353849993,69.43597437000426,54371.5576968 2025-06-11,22:25:37.000,162,11071891,-795,0,1749680736,12758.254816359993,69.48531827999977,54371.6625036 2025-06-11,22:25:38.000,162,11071870,-795,0,1749680737,12758.362597319989,69.68974305000302,54371.57167104001 2025-06-11,22:25:39.000,162,11071885,-795,0,1749680738,12758.429960419999,69.84482391000347,54371.29917336 2025-06-11,22:25:40.000,162,11071906,-795,0,1749680739,12758.618577099995,69.99990477000392,54371.50878696 2025-06-11,22:25:41.000,162,11071930,-795,0,1749680740,12758.68594019999,70.09859259000223,54371.578658160004 2025-06-11,22:25:42.000,162,11071884,-795,0,1749680741,12758.77351223,70.15498563000438,54371.65551648 2025-06-11,22:25:43.000,162,11071916,-795,0,1749680742,12758.7533033,70.1690838900031,54371.80923312001 2025-06-11,22:25:44.000,162,11071866,-795,0,1749680743,12758.739830679995,70.35941040000034,54371.71840056001 2025-06-11,22:25:45.000,162,11071926,-795,0,1749680744,12758.820666399995,70.47219648000464,54371.767310400006 2025-06-11,22:25:46.000,162,11071938,-795,0,1749680745,12758.79372116,70.5779334300023,54371.83718160001 2025-06-11,22:25:47.000,162,11071871,-795,0,1749680746,12758.64552233999,70.59908082000038,54371.67647784 2025-06-11,22:25:48.000,162,11071928,-795,0,1749680747,12758.65225865,70.67662125000061,54371.77429752 2025-06-11,22:25:49.000,162,11071926,-795,0,1749680748,12758.64552233999,70.76825993999955,54371.71141344001 2025-06-11,22:25:50.000,162,11071784,-795,0,1749680749,12758.62531340999,70.76825993999955,54371.62058088001 2025-06-11,22:25:51.000,162,11071867,-795,0,1749680750,12758.59163186,70.81055472000298,54371.51577408 2025-06-11,22:25:52.000,162,11071780,-795,0,1749680751,12758.50405982999,70.7894073300049,54371.68346496 2025-06-11,22:25:53.000,162,11071890,-795,0,1749680752,12758.436696729994,70.81055472000298,54371.71840056001 2025-06-11,22:25:54.000,162,11071894,-795,0,1749680753,12758.355861009994,70.81760385000234,54371.5576968 2025-06-11,22:25:55.000,162,11071863,-795,0,1749680754,12758.376069939994,70.8246529800017,54371.68346496 2025-06-11,22:25:56.000,162,11071913,-795,0,1749680755,12758.315443149993,70.77530906999891,54371.6625036 2025-06-11,22:25:57.000,162,11071914,-795,0,1749680756,12758.376069939994,70.78235819999827,54371.4878256 2025-06-11,22:25:58.000,162,11071845,-795,0,1749680757,12758.382806249989,70.85284949999914,54371.480838480005 2025-06-11,22:25:59.000,162,11071915,-795,0,1749680758,12758.436696729994,70.94448818999808,54371.47385136001 2025-06-11,22:26:00.000,162,11071923,-795,0,1749680759,12758.355861009994,70.94448818999808,54371.313147600005 2025-06-11,22:26:01.000,162,11071868,-795,0,1749680760,12758.254816359993,70.86694775999786,54371.54372256001 2025-06-11,22:26:02.000,162,11071906,-795,0,1749680761,12758.335652079993,70.91629167000065,54371.60660664 2025-06-11,22:26:03.000,162,11071926,-795,0,1749680762,12758.335652079993,70.90219341000193,54371.71840056001 2025-06-11,22:26:04.000,162,11071904,-795,0,1749680763,12758.221134809988,70.90219341000193,54371.58564528 2025-06-11,22:26:05.000,162,11071862,-795,0,1749680764,12758.349124699998,70.91629167000065,54371.5576968 2025-06-11,22:26:06.000,162,11071830,-795,0,1749680765,12758.490587209999,71.08547078999982,54371.480838480005 2025-06-11,22:26:07.000,162,11071900,-795,0,1749680766,12758.50405982999,71.04317601000366,54371.39699304 2025-06-11,22:26:08.000,162,11071849,-795,0,1749680767,12758.46364196999,71.1066181799979,54371.40398016001 2025-06-11,22:26:09.000,162,11071923,-795,0,1749680768,12758.59163186,71.21235513000283,54371.37603168001 2025-06-11,22:26:10.000,162,11071907,-795,0,1749680769,12758.679203889995,71.31104295000114,54371.73936192001 2025-06-11,22:26:11.000,162,11071916,-795,0,1749680770,12758.64552233999,71.18415860999812,54371.82320736 2025-06-11,22:26:12.000,162,11071934,-795,0,1749680771,12758.531005069999,71.15596209000068,54371.82320736 2025-06-11,22:26:13.000,162,11071924,-795,0,1749680772,12758.69267651,71.22645339000155,54371.85115584 2025-06-11,22:26:14.000,162,11071848,-795,0,1749680773,12758.679203889995,71.26169903999835,54371.60660664 2025-06-11,22:26:15.000,162,11071917,-795,0,1749680774,12758.70614912999,71.27579730000434,54371.46686424 2025-06-11,22:26:16.000,162,11071866,-795,0,1749680775,12758.65225865,71.2687481699977,54371.4179544 2025-06-11,22:26:17.000,162,11071924,-795,0,1749680776,12758.85434795,71.40268164000008,54371.57167104001 2025-06-11,22:26:18.000,162,11071915,-795,0,1749680777,12758.861084259996,71.42382902999816,54371.55070968001 2025-06-11,22:26:19.000,162,11071930,-795,0,1749680778,12758.901502119996,71.37448512000265,54371.78827176001 2025-06-11,22:26:20.000,162,11071946,-795,0,1749680779,12758.921711049996,71.33923946999857,54371.85115584 2025-06-11,22:26:21.000,162,11071901,-795,0,1749680780,12759.083382489996,71.381534250002,54371.97692400001 2025-06-11,22:26:22.000,162,11071878,-795,0,1749680781,12759.197899760002,71.46612381000159,54371.85814296001 2025-06-11,22:26:23.000,162,11071957,-795,0,1749680782,12759.379780130002,71.48727119999967,54371.8721172 2025-06-11,22:26:24.000,162,11071925,-795,0,1749680783,12759.393252749993,71.58595901999797,54371.529748320005 2025-06-11,22:26:25.000,162,11071910,-795,0,1749680784,12759.548187879998,71.67759771000419,54371.47385136001 2025-06-11,22:26:26.000,162,11071922,-795,0,1749680785,12759.797431349994,71.78333466000186,54371.578658160004 2025-06-11,22:26:27.000,162,11071928,-795,0,1749680786,12759.979311719995,71.79038379000121,54371.66949072001 2025-06-11,22:26:28.000,162,11071921,-795,0,1749680787,12760.12751053999,71.73399074999907,54371.96294976 2025-06-11,22:26:29.000,162,11071917,-795,0,1749680788,12760.215082570001,71.74103987999843,54372.03980808 2025-06-11,22:26:30.000,162,11071880,-795,0,1749680789,12760.295918290001,71.7762855300025,54371.92801416001 2025-06-11,22:26:31.000,162,11071863,-795,0,1749680790,12760.524952829997,71.7269416199997,54371.983911120005 2025-06-11,22:26:32.000,162,11071917,-795,0,1749680791,12760.632733789993,71.74808900999778,54372.09570504001 2025-06-11,22:26:33.000,162,11071950,-795,0,1749680792,12760.855032019994,71.73399074999907,54371.89307856 2025-06-11,22:26:34.000,162,11071937,-795,0,1749680793,12760.929131429999,71.70579423000163,54371.83019448 2025-06-11,22:26:35.000,162,11071925,-795,0,1749680794,12761.057121319995,71.65645031999884,54371.92801416001 2025-06-11,22:26:36.000,162,11071925,-795,0,1749680795,12761.17163859,71.61415554000268,54372.1166664 2025-06-11,22:26:37.000,162,11071924,-795,0,1749680796,12761.24573799999,71.54366424000182,54372.22846032 2025-06-11,22:26:38.000,162,11071858,-795,0,1749680797,12761.24573799999,71.43792729000415,54372.249421680004 2025-06-11,22:26:39.000,162,11071944,-795,0,1749680798,12761.28615585999,71.33923946999857,54372.1865376 2025-06-11,22:26:40.000,162,11071931,-795,0,1749680799,12761.299628479996,71.26169903999835,54371.97692400001 2025-06-11,22:26:41.000,162,11071962,-795,0,1749680800,12761.434354680001,71.24760077999963,54372.31230576001 2025-06-11,22:26:42.000,162,11071886,-795,0,1749680801,12761.521926709996,71.23350252000091,54372.13064064 2025-06-11,22:26:43.000,162,11071930,-795,0,1749680802,12761.636443980002,71.02907774999767,54372.08871792 2025-06-11,22:26:44.000,162,11071930,-795,0,1749680803,12761.717279700002,70.95858645000408,54372.10967928 2025-06-11,22:26:45.000,162,11071919,-795,0,1749680804,12761.919368999988,70.90924254000129,54372.15858912 2025-06-11,22:26:46.000,162,11071852,-795,0,1749680805,12762.168612469999,70.89514428000257,54372.19352472001 2025-06-11,22:26:47.000,162,11071962,-795,0,1749680806,12762.337020219995,70.75416168000083,54372.3961512 2025-06-11,22:26:48.000,162,11071936,-795,0,1749680807,12762.458273799995,70.7612108100002,54372.382176959996 2025-06-11,22:26:49.000,162,11071905,-795,0,1749680808,12762.667099409991,70.71891603000404,54372.30531864 2025-06-11,22:26:50.000,162,11071935,-795,0,1749680809,12762.902870259997,70.70481776999804,54372.35422848 2025-06-11,22:26:51.000,162,11071914,-795,0,1749680810,12763.131904799993,70.60612994999974,54372.38916408001 2025-06-11,22:26:52.000,162,11071922,-795,0,1749680811,12763.313785169994,70.54268777999823,54372.28435728 2025-06-11,22:26:53.000,162,11071917,-795,0,1749680812,12763.475456609995,70.479245610004,54372.24243456001 2025-06-11,22:26:54.000,162,11071872,-795,0,1749680813,12763.66407328999,70.44399995999993,54372.22846032 2025-06-11,22:26:55.000,162,11071925,-795,0,1749680814,12763.913316760001,70.33826301000227,54372.27737016 2025-06-11,22:26:56.000,162,11071868,-795,0,1749680815,12764.229923329993,70.37350865999906,54372.38916408001 2025-06-11,22:26:57.000,162,11071947,-795,0,1749680816,12764.60042037999,70.17613302000245,54372.45903528001 2025-06-11,22:26:58.000,162,11071870,-795,0,1749680817,12764.90355432999,69.99285564000456,54372.40313832 2025-06-11,22:26:59.000,162,11071934,-795,0,1749680818,12765.132588870001,69.66859565999766,54372.486983760005 2025-06-11,22:27:00.000,162,11071916,-795,0,1749680819,12765.186479349992,69.47826915000041,54372.368202720005 2025-06-11,22:27:01.000,162,11071930,-795,0,1749680820,12765.098907319996,69.4641708900017,54372.42409968 2025-06-11,22:27:02.000,162,11071879,-795,0,1749680821,12765.018071599996,69.64744826999959,54372.41012544001 2025-06-11,22:27:03.000,162,11071896,-795,0,1749680822,12765.139325179996,69.88711868999962,54372.49397088 2025-06-11,22:27:04.000,162,11071944,-795,0,1749680823,12765.199951969997,70.14088736999838,54372.438073920006 2025-06-11,22:27:05.000,162,11071913,-795,0,1749680824,12765.489613299993,70.27482084000076,54372.78742992 2025-06-11,22:27:06.000,162,11071964,-795,0,1749680825,12765.698438909989,70.41580344000249,54372.83633976 2025-06-11,22:27:07.000,162,11071940,-795,0,1749680826,12765.974627619995,70.40170518000377,54373.038966240005 2025-06-11,22:27:08.000,162,11071933,-795,0,1749680827,12766.10935382,70.465147349998,54373.0948632 2025-06-11,22:27:09.000,162,11071953,-795,0,1749680828,12766.27102526,70.45809821999865,54373.12281168 2025-06-11,22:27:10.000,162,11071875,-795,0,1749680829,12766.412487770001,70.53563864999887,54372.85730112 2025-06-11,22:27:11.000,162,11071899,-795,0,1749680830,12766.587631829992,70.48629474000336,54372.941146560006 2025-06-11,22:27:12.000,162,11071922,-795,0,1749680831,12766.580895519997,70.54268777999823,54373.05992760001 2025-06-11,22:27:13.000,162,11071940,-795,0,1749680832,12766.695412790003,70.59908082000038,54373.13678592 2025-06-11,22:27:14.000,162,11071925,-795,0,1749680833,12766.702149099998,70.71891603000404,54373.24857984001 2025-06-11,22:27:15.000,162,11071953,-795,0,1749680834,12766.789721129993,70.76825993999955,54373.388322239996 2025-06-11,22:27:16.000,162,11071940,-795,0,1749680835,12766.850347919994,70.88809515000321,54373.52806464 2025-06-11,22:27:17.000,162,11071946,-795,0,1749680836,12766.890765779994,70.93743905999872,54373.63985856 2025-06-11,22:27:18.000,162,11071868,-795,0,1749680837,12766.951392569994,71.05022514000302,54373.66780704 2025-06-11,22:27:19.000,162,11071904,-795,0,1749680838,12767.012019359994,71.05727427000238,54373.34639952001 2025-06-11,22:27:20.000,162,11071854,-795,0,1749680839,12767.052437219994,71.1700603499994,54373.4092836 2025-06-11,22:27:21.000,162,11071935,-795,0,1749680840,12767.09959138999,71.1700603499994,54373.542038880005 2025-06-11,22:27:22.000,162,11071918,-795,0,1749680841,12767.14674556,71.22645339000155,54373.590948720004 2025-06-11,22:27:23.000,162,11071934,-795,0,1749680842,12767.234317589995,71.2687481699977,54373.723703999996 2025-06-11,22:27:24.000,162,11071930,-795,0,1749680843,12767.22758128,71.3180920800005,54373.709729760005 2025-06-11,22:27:25.000,162,11071903,-795,0,1749680844,12767.32862593,71.36038686000393,54373.9333176 2025-06-11,22:27:26.000,162,11071888,-795,0,1749680845,12767.395989029996,71.45907468000223,54373.996201680005 2025-06-11,22:27:27.000,162,11071907,-795,0,1749680846,12767.483561059991,71.50841858999775,54373.98921456001 2025-06-11,22:27:28.000,162,11071951,-795,0,1749680847,12767.537451539996,71.67054858000483,54373.88440776 2025-06-11,22:27:29.000,162,11071962,-795,0,1749680848,12767.598078329996,71.62120467000204,54373.85645928 2025-06-11,22:27:30.000,162,11071935,-795,0,1749680849,12767.678914049997,71.70579423000163,54373.926330480004 2025-06-11,22:27:31.000,162,11071930,-795,0,1749680850,12767.901212279998,71.75513814000442,54374.10799560001 2025-06-11,22:27:32.000,162,11071942,-795,0,1749680851,12767.934893829988,71.86087509000208,54374.3176092 2025-06-11,22:27:33.000,162,11071913,-795,0,1749680852,12768.049411099993,71.85382596000272,54374.40844176 2025-06-11,22:27:34.000,162,11071885,-795,0,1749680853,12768.022465859998,71.91021900000487,54374.163892560005 2025-06-11,22:27:35.000,162,11071911,-795,0,1749680854,12768.184137299999,71.9736611699991,54374.34555768 2025-06-11,22:27:36.000,162,11071924,-795,0,1749680855,12768.103301579999,72.01595595000254,54374.380493280005 2025-06-11,22:27:37.000,162,11071937,-795,0,1749680856,12768.204346229999,71.9736611699991,54374.30363496001 2025-06-11,22:27:38.000,162,11071956,-795,0,1749680857,12768.150455749994,71.98071029999846,54374.33857056 2025-06-11,22:27:39.000,162,11071982,-795,0,1749680858,12768.211082539994,71.95956291000039,54374.331583440005 2025-06-11,22:27:40.000,162,11071963,-795,0,1749680859,12768.25823670999,72.00185769000382,54374.36651904 2025-06-11,22:27:41.000,162,11071939,-795,0,1749680860,12768.251500399994,71.92431726000359,54374.58311976 2025-06-11,22:27:42.000,162,11071869,-795,0,1749680861,12768.29865456999,71.84677683000336,54374.6320296 2025-06-11,22:27:43.000,162,11071957,-795,0,1749680862,12768.34580874,71.73399074999907,54374.67395232 2025-06-11,22:27:44.000,162,11071964,-795,0,1749680863,12768.26497302,71.74103987999843,54374.62504248 2025-06-11,22:27:45.000,162,11071965,-795,0,1749680864,12768.312127189994,71.70579423000163,54374.666965200006 2025-06-11,22:27:46.000,162,11071965,-795,0,1749680865,12768.312127189994,71.67054858000483,54374.58311976 2025-06-11,22:27:47.000,162,11071921,-795,0,1749680866,12768.352545049995,71.63530293000076,54374.618055360006 2025-06-11,22:27:48.000,162,11071939,-795,0,1749680867,12768.251500399994,71.59300815000461,54374.65299096 2025-06-11,22:27:49.000,162,11071937,-795,0,1749680868,12768.23802777999,71.5648116299999,54374.67395232 2025-06-11,22:27:50.000,162,11071887,-795,0,1749680869,12768.076356339989,71.53661511000246,54374.68093944 2025-06-11,22:27:51.000,162,11071946,-795,0,1749680870,12767.907948589993,71.46612381000159,54374.70888792001 2025-06-11,22:27:52.000,162,11071925,-795,0,1749680871,12767.773222390002,71.51546772000438,54374.834656080006 2025-06-11,22:27:53.000,162,11071925,-795,0,1749680872,12767.746277149992,71.5295659800031,54374.9115144 2025-06-11,22:27:54.000,162,11071941,-795,0,1749680873,12767.517242609996,71.48727119999967,54374.84863032 2025-06-11,22:27:55.000,162,11071902,-795,0,1749680874,12767.42967058,71.49432032999903,54374.715875040005 2025-06-11,22:27:56.000,162,11071948,-795,0,1749680875,12767.28147175999,71.50841858999775,54374.73683640001 2025-06-11,22:27:57.000,162,11071943,-795,0,1749680876,12767.32188961999,71.49432032999903,54374.77875912001 2025-06-11,22:27:58.000,162,11071931,-795,0,1749680877,12767.20737235,71.45907468000223,54374.764784880004 2025-06-11,22:27:59.000,162,11071938,-795,0,1749680878,12767.08611877,71.33923946999857,54374.80670760001 2025-06-11,22:28:00.000,162,11071923,-795,0,1749680879,12766.985074119999,71.381534250002,54374.84863032 2025-06-11,22:28:01.000,162,11071909,-795,0,1749680880,12767.032228289994,71.36038686000393,54374.93946288 2025-06-11,22:28:02.000,162,11071923,-795,0,1749680881,12766.958128879989,71.35333773000457,54374.89754016 2025-06-11,22:28:03.000,162,11071928,-795,0,1749680882,12766.937919949989,71.30399382000178,54374.86959168 2025-06-11,22:28:04.000,162,11071941,-795,0,1749680883,12766.910974709994,71.32514120999986,54374.666965200006 2025-06-11,22:28:05.000,162,11071923,-795,0,1749680884,12766.985074119999,71.37448512000265,54374.61106824001 2025-06-11,22:28:06.000,162,11071906,-795,0,1749680885,12767.06590984,71.36038686000393,54374.65299096 2025-06-11,22:28:07.000,162,11071965,-795,0,1749680886,12767.133272939995,71.30399382000178,54374.57613264 2025-06-11,22:28:08.000,162,11071947,-795,0,1749680887,12767.1063277,71.33923946999857,54374.618055360006 2025-06-11,22:28:09.000,162,11071914,-795,0,1749680888,12767.22084496999,71.381534250002,54374.75779776001 2025-06-11,22:28:10.000,162,11071961,-795,0,1749680889,12767.214108659995,71.49432032999903,54374.72286216 2025-06-11,22:28:11.000,162,11071926,-795,0,1749680890,12767.274735449995,71.54366424000182,54374.87657880001 2025-06-11,22:28:12.000,162,11071934,-795,0,1749680891,12767.22758128,71.59300815000461,54374.932475760004 2025-06-11,22:28:13.000,162,11071926,-795,0,1749680892,12767.24779021,71.69169597000291,54374.82068184 2025-06-11,22:28:14.000,162,11071924,-795,0,1749680893,12767.20737235,71.79743292000057,54374.499274320005 2025-06-11,22:28:15.000,162,11071976,-795,0,1749680894,12767.315153309995,71.88202248000016,54374.478312960004 2025-06-11,22:28:16.000,162,11071888,-795,0,1749680895,12767.28820807,71.98071029999846,54374.51324856 2025-06-11,22:28:17.000,162,11071871,-795,0,1749680896,12767.395989029996,72.10759464000148,54374.57613264 2025-06-11,22:28:18.000,162,11071956,-795,0,1749680897,12767.38925272,72.26972463000129,54374.785746240006 2025-06-11,22:28:19.000,162,11071928,-795,0,1749680898,12767.38251640999,72.38955983999767,54374.75779776001 2025-06-11,22:28:20.000,162,11071920,-795,0,1749680899,12767.294944379995,72.44595287999982,54374.84863032 2025-06-11,22:28:21.000,162,11071957,-795,0,1749680900,12767.355571169996,72.60103374000028,54374.883565920005 2025-06-11,22:28:22.000,162,11071882,-795,0,1749680901,12767.26126282999,72.76316373000009,54374.65997808001 2025-06-11,22:28:23.000,162,11071936,-795,0,1749680902,12767.254526519995,72.85480241999903,54374.49228720001 2025-06-11,22:28:24.000,162,11071966,-795,0,1749680903,12767.08611877,72.86890067999775,54374.34555768 2025-06-11,22:28:25.000,162,11071983,-795,0,1749680904,12767.1063277,72.93939197999862,54374.331583440005 2025-06-11,22:28:26.000,162,11071923,-795,0,1749680905,12767.052437219994,73.0380798000042,54374.429403120004 2025-06-11,22:28:27.000,162,11071963,-795,0,1749680906,12766.991810429994,73.073325450001,54374.70888792001 2025-06-11,22:28:28.000,162,11071912,-795,0,1749680907,12766.884029469998,73.10857109999779,54374.75081064 2025-06-11,22:28:29.000,162,11071907,-795,0,1749680908,12766.884029469998,73.1367676200025,54374.6320296 2025-06-11,22:28:30.000,162,11071913,-795,0,1749680909,12766.776248509988,73.15086588000122,54374.46433872 2025-06-11,22:28:31.000,162,11071898,-795,0,1749680910,12766.675203860003,73.10152196999843,54374.47132584001 2025-06-11,22:28:32.000,162,11071954,-795,0,1749680911,12766.594368140002,73.05922719000228,54374.1778668 2025-06-11,22:28:33.000,162,11071966,-795,0,1749680912,12766.634786000002,73.0239815399982,54374.21978952 2025-06-11,22:28:34.000,162,11071985,-795,0,1749680913,12766.553950280002,73.00988327999949,54374.094021360004 2025-06-11,22:28:35.000,162,11071925,-795,0,1749680914,12766.587631829992,72.98873589000141,54374.10799560001 2025-06-11,22:28:36.000,162,11071938,-795,0,1749680915,12766.432696700002,72.93234284999926,54374.35953192 2025-06-11,22:28:37.000,162,11071931,-795,0,1749680916,12766.412487770001,72.79840938000416,54374.30363496001 2025-06-11,22:28:38.000,162,11071926,-795,0,1749680917,12766.385542529992,72.73496721000265,54374.22677664 2025-06-11,22:28:39.000,162,11071934,-795,0,1749680918,12766.351860980001,72.65742678000242,54374.05908576 2025-06-11,22:28:40.000,162,11071887,-795,0,1749680919,12766.27102526,72.57283722000284,54374.06607288001 2025-06-11,22:28:41.000,162,11071934,-795,0,1749680920,12766.25081633,72.41775636000239,54373.85645928 2025-06-11,22:28:42.000,162,11071907,-795,0,1749680921,12766.21039847,72.39660897000431,54373.56300024001 2025-06-11,22:28:43.000,162,11071930,-795,0,1749680922,12766.358597289996,72.39660897000431,54373.63287144001 2025-06-11,22:28:44.000,162,11071940,-795,0,1749680923,12766.304706809991,72.37546157999896,54373.71671688 2025-06-11,22:28:45.000,162,11071925,-795,0,1749680924,12766.331652050001,72.25562637000257,54373.91235624 2025-06-11,22:28:46.000,162,11071901,-795,0,1749680925,12766.459641939997,72.21333158999914,54373.9333176 2025-06-11,22:28:47.000,162,11071902,-795,0,1749680926,12766.621313379997,72.26267550000193,54373.84947216001 2025-06-11,22:28:48.000,162,11071904,-795,0,1749680927,12766.749303269993,72.3331668000028,54373.87043352001 2025-06-11,22:28:49.000,162,11071925,-795,0,1749680928,12766.816666369989,72.26972463000129,54373.69575552 2025-06-11,22:28:50.000,162,11071946,-795,0,1749680929,12766.924447329999,72.27677376000065,54373.50710328 2025-06-11,22:28:51.000,162,11071936,-795,0,1749680930,12767.06590984,72.38251070999831,54373.6188972 2025-06-11,22:28:52.000,162,11071919,-795,0,1749680931,12767.113064009995,72.4671002699979,54373.60492296001 2025-06-11,22:28:53.000,162,11071906,-795,0,1749680932,12767.1063277,72.4811985300039,54373.590948720004 2025-06-11,22:28:54.000,162,11071891,-795,0,1749680933,12766.944656259999,72.4671002699979,54373.556013119996 2025-06-11,22:28:55.000,162,11071931,-795,0,1749680934,12766.97833780999,72.52349331000005,54373.60492296001 2025-06-11,22:28:56.000,162,11071909,-795,0,1749680935,12766.951392569994,72.56578809000348,54373.590948720004 2025-06-11,22:28:57.000,162,11071896,-795,0,1749680936,12767.06590984,72.5798863500022,54373.74466536 2025-06-11,22:28:58.000,162,11071938,-795,0,1749680937,12767.05917352999,72.51644418000069,54373.77261384001 2025-06-11,22:28:59.000,162,11071929,-795,0,1749680938,12767.025491979999,72.55873896000412,54373.57697448 2025-06-11,22:29:00.000,162,11071951,-795,0,1749680939,12766.870556849994,72.53759156999877,54373.52806464 2025-06-11,22:29:01.000,162,11071922,-795,0,1749680940,12766.830138989993,72.48824766000325,54373.50011616 2025-06-11,22:29:02.000,162,11071922,-795,0,1749680941,12766.857084229989,72.49529679000261,54373.549026 2025-06-11,22:29:03.000,162,11071905,-795,0,1749680942,12766.816666369989,72.47414940000453,54373.590948720004 2025-06-11,22:29:04.000,162,11071956,-795,0,1749680943,12766.722358029998,72.49529679000261,54373.556013119996 2025-06-11,22:29:05.000,162,11071898,-795,0,1749680944,12766.695412790003,72.55873896000412,54373.65383280001 2025-06-11,22:29:06.000,162,11071926,-795,0,1749680945,12766.675203860003,72.58693548000156,54373.73767824 2025-06-11,22:29:07.000,162,11071929,-795,0,1749680946,12766.668467549993,72.60808286999963,54373.7935752 2025-06-11,22:29:08.000,162,11071922,-795,0,1749680947,12766.648258619993,72.57283722000284,54373.71671688 2025-06-11,22:29:09.000,162,11071952,-795,0,1749680948,12766.641522309998,72.56578809000348,54373.58396160001 2025-06-11,22:29:10.000,162,11071939,-795,0,1749680949,12766.580895519997,72.54464069999813,54373.58396160001 2025-06-11,22:29:11.000,162,11071944,-795,0,1749680950,12766.513532420002,72.55873896000412,54373.34639952001 2025-06-11,22:29:12.000,162,11071902,-795,0,1749680951,12766.446169319992,72.53759156999877,54373.4791548 2025-06-11,22:29:13.000,162,11071923,-795,0,1749680952,12766.446169319992,72.53054243999941,54373.71671688 2025-06-11,22:29:14.000,162,11071940,-795,0,1749680953,12766.223871089991,72.58693548000156,54373.325438160005 2025-06-11,22:29:15.000,162,11071929,-795,0,1749680954,12766.2306074,72.59398461000092,54373.59793584 2025-06-11,22:29:16.000,162,11071967,-795,0,1749680955,12766.12956275,72.52349331000005,54373.6887684 2025-06-11,22:29:17.000,162,11071915,-795,0,1749680956,12766.06219964999,72.52349331000005,54373.493129040005 2025-06-11,22:29:18.000,162,11071925,-795,0,1749680957,12765.974627619995,72.52349331000005,54373.38133512 2025-06-11,22:29:19.000,162,11071925,-795,0,1749680958,12765.83990141999,72.50234592000197,54373.2346056 2025-06-11,22:29:20.000,162,11071940,-795,0,1749680959,12765.698438909989,72.41070723000303,54373.11582456 2025-06-11,22:29:21.000,162,11071879,-795,0,1749680960,12765.718647839989,72.38955983999767,54373.17870864001 2025-06-11,22:29:22.000,162,11071981,-795,0,1749680961,12765.671493669994,72.44595287999982,54373.423257840004 2025-06-11,22:29:23.000,162,11071939,-795,0,1749680962,12765.563712709998,72.4811985300039,54373.43723208001 2025-06-11,22:29:24.000,162,11071945,-795,0,1749680963,12765.489613299993,72.39660897000431,54373.38133512 2025-06-11,22:29:25.000,162,11071896,-795,0,1749680964,12765.550240089993,72.43890375000046,54373.31845104001 2025-06-11,22:29:26.000,162,11071896,-795,0,1749680965,12765.577185329988,72.4811985300039,54373.17172152 2025-06-11,22:29:27.000,162,11071927,-795,0,1749680966,12765.496349610003,72.50234592000197,54373.06691472 2025-06-11,22:29:28.000,162,11071925,-795,0,1749680967,12765.455931750002,72.45300200999918,54373.07390184 2025-06-11,22:29:29.000,162,11071988,-795,0,1749680968,12765.395304960002,72.4811985300039,54372.99704352 2025-06-11,22:29:30.000,162,11071893,-795,0,1749680969,12765.334678170002,72.53759156999877,54373.03197912001 2025-06-11,22:29:31.000,162,11071881,-795,0,1749680970,12765.294260310002,72.56578809000348,54373.38133512 2025-06-11,22:29:32.000,162,11071967,-795,0,1749680971,12765.220160899997,72.53054243999941,54373.374348000005 2025-06-11,22:29:33.000,162,11071944,-795,0,1749680972,12765.213424590002,72.60103374000028,54373.36037376 2025-06-11,22:29:34.000,162,11071957,-795,0,1749680973,12765.166270419992,72.63627939000435,54373.0948632 2025-06-11,22:29:35.000,162,11071941,-795,0,1749680974,12765.220160899997,72.70677068999794,54373.17172152 2025-06-11,22:29:36.000,162,11071929,-795,0,1749680975,12765.206688279992,72.69267242999922,54373.01800488 2025-06-11,22:29:37.000,162,11071960,-795,0,1749680976,12765.186479349992,72.80545851000352,54373.05992760001 2025-06-11,22:29:38.000,162,11071943,-795,0,1749680977,12765.152797800001,72.94644110999798,54373.05992760001 2025-06-11,22:29:39.000,162,11071960,-795,0,1749680978,12765.139325179996,73.05217806000292,54373.01101776001 2025-06-11,22:29:40.000,162,11071922,-795,0,1749680979,12765.092171010001,73.10152196999843,54373.24857984001 2025-06-11,22:29:41.000,162,11071938,-795,0,1749680980,12765.05175315,73.15086588000122,54373.3394124 2025-06-11,22:29:42.000,162,11071923,-795,0,1749680981,12764.97091743,73.14381675000186,54373.26255408 2025-06-11,22:29:43.000,162,11071897,-795,0,1749680982,12764.86987278,73.21430805000273,54372.97608216 2025-06-11,22:29:44.000,162,11071907,-795,0,1749680983,12764.98439004999,73.2847993500036,54373.12281168 2025-06-11,22:29:45.000,162,11071959,-795,0,1749680984,12765.004598979991,73.37643804000254,54372.92717232 2025-06-11,22:29:46.000,162,11071912,-795,0,1749680985,12764.9507085,73.34824151999783,54372.97608216 2025-06-11,22:29:47.000,162,11071969,-795,0,1749680986,12765.071962080001,73.34824151999783,54373.15076016001 2025-06-11,22:29:48.000,162,11071939,-795,0,1749680987,12765.119116249996,73.42578194999805,54373.12979880001 2025-06-11,22:29:49.000,162,11071946,-795,0,1749680988,12765.078698389996,73.44692934000341,54373.388322239996 2025-06-11,22:29:50.000,162,11071991,-795,0,1749680989,12765.071962080001,73.34119238999847,54373.24857984001 2025-06-11,22:29:51.000,162,11071988,-795,0,1749680990,12765.166270419992,73.39053630000126,54373.24857984001 2025-06-11,22:29:52.000,162,11071934,-795,0,1749680991,12765.287523999992,73.4821749900002,54373.374348000005 2025-06-11,22:29:53.000,162,11071902,-795,0,1749680992,12765.307732929992,73.52446977000363,54373.374348000005 2025-06-11,22:29:54.000,162,11071965,-795,0,1749680993,12765.314469240002,73.57381367999915,54372.99704352 2025-06-11,22:29:55.000,162,11071976,-795,0,1749680994,12765.395304960002,73.67250150000473,54373.13678592 2025-06-11,22:29:56.000,162,11071899,-795,0,1749680995,12765.428986509993,73.74299279999832,54373.19967000001 2025-06-11,22:29:57.000,162,11071909,-795,0,1749680996,12765.321205549997,73.74299279999832,54373.18569576 2025-06-11,22:29:58.000,162,11071976,-795,0,1749680997,12765.287523999992,73.67250150000473,54373.325438160005 2025-06-11,22:29:59.000,162,11071942,-795,0,1749680998,12765.300996619997,73.75004192999768,54373.276528320006 2025-06-11,22:30:00.000,162,11071953,-795,0,1749680999,12765.354887100002,73.79938584000047,54373.26255408 2025-06-11,22:30:01.000,162,11071942,-795,0,1749681000,12765.287523999992,73.78528758000175,54373.2346056 2025-06-11,22:30:02.000,162,11071943,-795,0,1749681001,12765.341414479997,73.85577888000262,54373.40229648 2025-06-11,22:30:03.000,162,11071925,-795,0,1749681002,12765.321205549997,73.89807365999877,54373.255566960004 2025-06-11,22:30:04.000,162,11071937,-795,0,1749681003,12765.132588870001,73.92627018000348,54373.206657120005 2025-06-11,22:30:05.000,162,11071962,-795,0,1749681004,12765.071962080001,74.01085974000307,54373.2346056 2025-06-11,22:30:06.000,162,11071932,-795,0,1749681005,12765.092171010001,74.01790887000243,54373.2346056 2025-06-11,22:30:07.000,162,11071926,-795,0,1749681006,12765.01133529,74.04610538999987,54373.36037376 2025-06-11,22:30:08.000,162,11071930,-795,0,1749681007,12764.92376325999,74.06725277999794,54373.38133512 2025-06-11,22:30:09.000,162,11071916,-795,0,1749681008,12764.82945492,74.15889147000416,54373.31146392 2025-06-11,22:30:10.000,162,11071921,-795,0,1749681009,12764.775564439995,74.15889147000416,54373.374348000005 2025-06-11,22:30:11.000,162,11071919,-795,0,1749681010,12764.72167395999,74.19413712000096,54373.35338664 2025-06-11,22:30:12.000,162,11071914,-795,0,1749681011,12764.70820134,74.23643190000439,54373.3394124 2025-06-11,22:30:13.000,162,11071913,-795,0,1749681012,12764.70146502999,74.29282493999926,54373.26255408 2025-06-11,22:30:14.000,162,11071889,-795,0,1749681013,12764.613892999994,74.35626711000077,54373.1647344 2025-06-11,22:30:15.000,162,11071961,-795,0,1749681014,12764.472430489994,74.4690531899978,54373.13678592 2025-06-11,22:30:16.000,162,11071975,-795,0,1749681015,12764.398331079989,74.47610232000443,54373.34639952001 2025-06-11,22:30:17.000,162,11071928,-795,0,1749681016,12764.324231669998,74.58183927000209,54373.43024496 2025-06-11,22:30:18.000,162,11071921,-795,0,1749681017,12764.290550119993,74.68757621999976,54373.39530936001 2025-06-11,22:30:19.000,162,11071967,-795,0,1749681018,12764.216450710002,74.82150969000213,54373.38133512 2025-06-11,22:30:20.000,162,11071926,-795,0,1749681019,12764.149087609992,74.9272466399998,54373.38133512 2025-06-11,22:30:21.000,162,11071927,-795,0,1749681020,12764.081724509997,75.01888532999874,54373.24857984001 2025-06-11,22:30:22.000,162,11071952,-795,0,1749681021,12764.041306649997,75.11052401999768,54373.19268288 2025-06-11,22:30:23.000,162,11071903,-795,0,1749681022,12763.953734620001,75.30789966000157,54373.15076016001 2025-06-11,22:30:24.000,162,11071923,-795,0,1749681023,12763.81227211,75.49117703999946,54372.98306928001 2025-06-11,22:30:25.000,162,11071955,-795,0,1749681024,12763.70449114999,75.5828157299984,54373.19268288 2025-06-11,22:30:26.000,162,11071899,-795,0,1749681025,12763.68428221999,75.68855268000334,54373.206657120005 2025-06-11,22:30:27.000,162,11071926,-795,0,1749681026,12763.6708096,75.81543701999908,54373.374348000005 2025-06-11,22:30:28.000,162,11071945,-795,0,1749681027,12763.637128049995,75.9423213600021,54373.374348000005 2025-06-11,22:30:29.000,162,11071905,-795,0,1749681028,12763.56302863999,76.12559873999999,54373.34639952001 2025-06-11,22:30:30.000,162,11071908,-795,0,1749681029,12763.52934709,76.26658134000172,54372.96909504 2025-06-11,22:30:31.000,162,11071951,-795,0,1749681030,12763.515874469995,76.46395697999833,54372.96909504 2025-06-11,22:30:32.000,162,11071920,-795,0,1749681031,12763.495665539995,76.5978904500007,54373.01101776001 2025-06-11,22:30:33.000,162,11071917,-795,0,1749681032,12763.435038749994,76.7459221800018,54372.990056400005 2025-06-11,22:30:34.000,162,11071894,-795,0,1749681033,12763.259894689989,76.81641348000267,54372.92717232 2025-06-11,22:30:35.000,162,11071923,-795,0,1749681034,12763.300312549989,76.88690478000353,54373.19268288 2025-06-11,22:30:36.000,162,11071924,-795,0,1749681035,12763.259894689989,76.99969086000056,54373.29748968001 2025-06-11,22:30:37.000,162,11071943,-795,0,1749681036,12763.246422069999,77.13362433000293,54373.29050256 2025-06-11,22:30:38.000,162,11071892,-795,0,1749681037,12763.152113729993,77.12657520000357,54373.1647344 2025-06-11,22:30:39.000,162,11071940,-795,0,1749681038,12763.051069079993,77.23231215000123,54372.87826248 2025-06-11,22:30:40.000,162,11071908,-795,0,1749681039,12762.976969670002,77.39444214000105,54372.78742992 2025-06-11,22:30:41.000,162,11071937,-795,0,1749681040,12762.848979779992,77.53542474000278,54372.850314 2025-06-11,22:30:42.000,162,11071919,-795,0,1749681041,12762.640154169996,77.5847686499983,54372.82935264 2025-06-11,22:30:43.000,162,11071937,-795,0,1749681042,12762.35049284,77.57067038999958,54372.97608216 2025-06-11,22:30:44.000,162,11071933,-795,0,1749681043,12762.060831509989,77.48608082999999,54372.941146560006 2025-06-11,22:30:45.000,162,11071861,-795,0,1749681044,12761.899160069988,77.47198257000127,54373.038966240005 2025-06-11,22:30:46.000,162,11071935,-795,0,1749681045,12761.865478519998,77.40854039999977,54373.17172152 2025-06-11,22:30:47.000,162,11071929,-795,0,1749681046,12761.663389219997,77.40854039999977,54373.14377304 2025-06-11,22:30:48.000,162,11071916,-795,0,1749681047,12761.37372789,77.40854039999977,54373.03197912001 2025-06-11,22:30:49.000,162,11071918,-795,0,1749681048,12761.137957039995,77.35214736000489,54372.83633976 2025-06-11,22:30:50.000,162,11071871,-795,0,1749681049,12761.00996715,77.31690171000082,54372.84332688001 2025-06-11,22:30:51.000,162,11071877,-795,0,1749681050,12760.915658809994,77.31690171000082,54372.93415944001 2025-06-11,22:30:52.000,162,11071971,-795,0,1749681051,12760.740514749989,77.28870519000338,54373.024992 2025-06-11,22:30:53.000,162,11071958,-795,0,1749681052,12760.599052240002,77.25345953999931,54373.19967000001 2025-06-11,22:30:54.000,162,11071873,-795,0,1749681053,12760.363281389997,77.24641040999995,54372.99704352 2025-06-11,22:30:55.000,162,11071969,-795,0,1749681054,12760.255500430001,77.17591910999909,54373.157747280005 2025-06-11,22:30:56.000,162,11071886,-795,0,1749681055,12759.99278434,77.0560839000027,54373.024992 2025-06-11,22:30:57.000,162,11071924,-795,0,1749681056,12759.85132183,76.95034694999777,54373.08088896001 2025-06-11,22:30:58.000,162,11071929,-795,0,1749681057,12759.736804559994,76.85870825999882,54372.91319808001 2025-06-11,22:30:59.000,162,11071907,-795,0,1749681058,12759.534715259993,76.83756087000074,54372.75948144 2025-06-11,22:31:00.000,162,11071871,-795,0,1749681059,12759.447143229998,76.82346261000203,54372.73153296 2025-06-11,22:31:01.000,162,11071913,-795,0,1749681060,12759.440406919988,76.78821695999795,54372.752494320004 2025-06-11,22:31:02.000,162,11071890,-795,0,1749681061,12759.480824779988,76.59084132000135,54372.89223672001 2025-06-11,22:31:03.000,162,11071902,-795,0,1749681062,12759.386516439998,76.52739914999984,54372.96909504 2025-06-11,22:31:04.000,162,11071975,-795,0,1749681063,12759.170954519992,76.43576046000089,54372.96909504 2025-06-11,22:31:05.000,162,11071926,-795,0,1749681064,12759.069909869992,76.30887611999788,54373.05992760001 2025-06-11,22:31:06.000,162,11071908,-795,0,1749681065,12759.036228320001,76.16789352000342,54373.05992760001 2025-06-11,22:31:07.000,162,11071920,-795,0,1749681066,12758.93518367,76.12559873999999,54373.038966240005 2025-06-11,22:31:08.000,162,11071956,-795,0,1749681067,12758.83413902,76.10445135000191,54373.1647344 2025-06-11,22:31:09.000,162,11071961,-795,0,1749681068,12758.800457469995,76.09035309000319,54373.13678592 2025-06-11,22:31:10.000,162,11071864,-795,0,1749681069,12758.719621749995,76.05510743999912,54373.08088896001 2025-06-11,22:31:11.000,162,11071857,-795,0,1749681070,12758.598368169995,76.06920569999784,54373.4092836 2025-06-11,22:31:12.000,162,11071917,-795,0,1749681071,12758.557950309994,76.04805830999976,54373.45819344 2025-06-11,22:31:13.000,162,11071951,-795,0,1749681072,12758.531005069999,75.9423213600021,54373.4791548 2025-06-11,22:31:14.000,162,11071957,-795,0,1749681073,12758.369333629998,75.9775670099989,54373.29748968001 2025-06-11,22:31:15.000,162,11071892,-795,0,1749681074,12758.322179459989,75.94937049000146,54373.444219200006 2025-06-11,22:31:16.000,162,11071937,-795,0,1749681075,12758.301970529988,75.89297744999931,54373.444219200006 2025-06-11,22:31:17.000,162,11071931,-795,0,1749681076,12758.248080049998,75.87887919000059,54373.46518056001 2025-06-11,22:31:18.000,162,11071895,-795,0,1749681077,12758.093144919992,75.85773180000251,54373.43723208001 2025-06-11,22:31:19.000,162,11071943,-795,0,1749681078,12757.884319309996,75.92117397000402,54373.325438160005 2025-06-11,22:31:20.000,162,11071908,-795,0,1749681079,12757.783274659996,75.87887919000059,54373.64684568 2025-06-11,22:31:21.000,162,11071947,-795,0,1749681080,12757.68896631999,75.81543701999908,54373.69575552 2025-06-11,22:31:22.000,162,11071926,-795,0,1749681081,12757.51382226,75.73789658999885,54373.70274264001 2025-06-11,22:31:23.000,162,11071890,-795,0,1749681082,12757.439722849995,75.70970007000142,54373.758639600004 2025-06-11,22:31:24.000,162,11071945,-795,0,1749681083,12757.24436985999,75.67445442000462,54373.56998736 2025-06-11,22:31:25.000,162,11071922,-795,0,1749681084,12757.177006759994,75.63920877000055,54373.374348000005 2025-06-11,22:31:26.000,162,11071842,-795,0,1749681085,12756.988390079998,75.66740528999799,54373.45819344 2025-06-11,22:31:27.000,162,11071959,-795,0,1749681086,12756.846927569997,75.70970007000142,54373.43723208001 2025-06-11,22:31:28.000,162,11071917,-795,0,1749681087,12756.732410299992,75.7308474599995,54373.50710328 2025-06-11,22:31:29.000,162,11071933,-795,0,1749681088,12756.510112069991,75.77314224000293,54373.68178128001 2025-06-11,22:31:30.000,162,11071927,-795,0,1749681089,12756.26760490999,75.76609311000357,54373.68178128001 2025-06-11,22:31:31.000,162,11071963,-795,0,1749681090,12756.13287871,75.83658441000443,54373.87043352001 2025-06-11,22:31:32.000,162,11071922,-795,0,1749681091,12755.998152509994,75.8436335400038,54373.84947216001 2025-06-11,22:31:33.000,162,11071940,-795,0,1749681092,12755.836481069993,75.86478093000187,54373.89139488 2025-06-11,22:31:34.000,162,11071875,-795,0,1749681093,12755.600710220002,75.89297744999931,54373.45120632 2025-06-11,22:31:35.000,162,11071970,-795,0,1749681094,12755.540083430002,75.90002657999867,54373.47216768 2025-06-11,22:31:36.000,162,11071899,-795,0,1749681095,12755.486192949997,75.93527223000274,54373.52806464 2025-06-11,22:31:37.000,162,11071885,-795,0,1749681096,12755.29757627,76.01986179000232,54373.542038880005 2025-06-11,22:31:38.000,162,11071925,-795,0,1749681097,12755.203267929995,76.10445135000191,54373.90536912 2025-06-11,22:31:39.000,162,11071931,-795,0,1749681098,12755.14937744999,76.18199178000214,54373.96825320001 2025-06-11,22:31:40.000,162,11071904,-795,0,1749681099,12755.041596489995,76.1890409100015,54373.90536912 2025-06-11,22:31:41.000,162,11071926,-795,0,1749681100,12754.879925049994,76.2877287299998,54373.88440776 2025-06-11,22:31:42.000,162,11071915,-795,0,1749681101,12754.859716119994,76.31592525000451,54373.98222744 2025-06-11,22:31:43.000,162,11071906,-795,0,1749681102,12754.84624349999,76.37231828999938,54373.7935752 2025-06-11,22:31:44.000,162,11071961,-795,0,1749681103,12754.664363129988,76.33707264000259,54373.64684568 2025-06-11,22:31:45.000,162,11071933,-795,0,1749681104,12754.388174419997,76.3864165499981,54373.59793584 2025-06-11,22:31:46.000,162,11071934,-795,0,1749681105,12754.354492869992,76.33707264000259,54373.59793584 2025-06-11,22:31:47.000,162,11071959,-795,0,1749681106,12754.394910729992,76.21723742999893,54374.05209864 2025-06-11,22:31:48.000,162,11071943,-795,0,1749681107,12754.246711909997,76.16789352000342,54374.01716304001 2025-06-11,22:31:49.000,162,11071937,-795,0,1749681108,12754.071567849991,76.21723742999893,54374.03113728 2025-06-11,22:31:50.000,162,11071931,-795,0,1749681109,12753.93010533999,76.10445135000191,54373.84248504 2025-06-11,22:31:51.000,162,11071932,-795,0,1749681110,12753.86947854999,76.06920569999784,54373.8634464 2025-06-11,22:31:52.000,162,11071951,-795,0,1749681111,12753.593289839999,76.01281266000296,54373.63985856 2025-06-11,22:31:53.000,162,11071939,-795,0,1749681112,12753.290155889998,75.95641962000082,54373.549026 2025-06-11,22:31:54.000,162,11071948,-795,0,1749681113,12753.054385039992,75.78724050000164,54373.388322239996 2025-06-11,22:31:55.000,162,11071887,-795,0,1749681114,12753.000494560001,75.68855268000334,54373.48614192001 2025-06-11,22:31:56.000,162,11071931,-795,0,1749681115,12752.83882312,75.60396312000375,54373.71671688 2025-06-11,22:31:57.000,162,11071913,-795,0,1749681116,12752.58957964999,75.54052095000225,54373.6887684 2025-06-11,22:31:58.000,162,11071970,-795,0,1749681117,12752.461589759994,75.35724357000436,54373.60492296001 2025-06-11,22:31:59.000,162,11071940,-795,0,1749681118,12752.205609979988,75.24445749000006,54373.46518056001 2025-06-11,22:32:00.000,162,11071943,-795,0,1749681119,12751.922684960002,75.1387205400024,54373.388322239996 2025-06-11,22:32:01.000,162,11071943,-795,0,1749681120,12751.754277209991,75.10347488999832,54373.17870864001 2025-06-11,22:32:02.000,162,11071922,-795,0,1749681121,12751.653232559991,74.91314838000108,54373.108837440006 2025-06-11,22:32:03.000,162,11071979,-795,0,1749681122,12751.464615879995,74.92019751000043,54373.087876080004 2025-06-11,22:32:04.000,162,11071888,-795,0,1749681123,12751.363571229995,74.90609925000172,54373.038966240005 2025-06-11,22:32:05.000,162,11071923,-795,0,1749681124,12751.26926288999,74.86380446999829,54373.19268288 2025-06-11,22:32:06.000,162,11071941,-795,0,1749681125,12751.24905395999,74.70872360999783,54373.206657120005 2025-06-11,22:32:07.000,162,11071962,-795,0,1749681126,12751.073909899998,74.67347796000104,54373.0948632 2025-06-11,22:32:08.000,162,11071900,-795,0,1749681127,12751.033492039998,74.61003578999953,54373.220631359996 2025-06-11,22:32:09.000,162,11071924,-795,0,1749681128,12750.898765839993,74.52544622999994,54373.087876080004 2025-06-11,22:32:10.000,162,11071932,-795,0,1749681129,12750.757303329992,74.44790579999972,54372.850314 2025-06-11,22:32:11.000,162,11071907,-795,0,1749681130,12750.588895579996,74.48315145000379,54372.93415944001 2025-06-11,22:32:12.000,162,11071955,-795,0,1749681131,12750.528268789996,74.47610232000443,54372.941146560006 2025-06-11,22:32:13.000,162,11071932,-795,0,1749681132,12750.366597349996,74.39151276000484,54372.92717232 2025-06-11,22:32:14.000,162,11071969,-795,0,1749681133,12750.07693602,74.32102146000398,54372.96909504 2025-06-11,22:32:15.000,162,11071951,-795,0,1749681134,12749.874846719998,74.37741449999885,54372.941146560006 2025-06-11,22:32:16.000,162,11071959,-795,0,1749681135,12749.794010999998,74.3351197200027,54372.89922384 2025-06-11,22:32:17.000,162,11071901,-795,0,1749681136,12749.706438970003,74.24348103000375,54372.89922384 2025-06-11,22:32:18.000,162,11071947,-795,0,1749681137,12749.463931810002,74.26462842000183,54372.96909504 2025-06-11,22:32:19.000,162,11071916,-795,0,1749681138,12749.322469300001,74.35626711000077,54372.69659736001 2025-06-11,22:32:20.000,162,11071942,-795,0,1749681139,12749.315732989991,74.3351197200027,54372.654674640005 2025-06-11,22:32:21.000,162,11071959,-795,0,1749681140,12749.214688339991,74.32807059000334,54372.717558719996 2025-06-11,22:32:22.000,162,11071929,-795,0,1749681141,12748.99239010999,74.34216885000205,54372.605764800006 2025-06-11,22:32:23.000,162,11071939,-795,0,1749681142,12748.904818079995,74.42675841000164,54372.75948144 2025-06-11,22:32:24.000,162,11071986,-795,0,1749681143,12748.904818079995,74.4690531899978,54372.584803440004 2025-06-11,22:32:25.000,162,11071943,-795,0,1749681144,12748.864400219994,74.45495492999908,54372.66166176 2025-06-11,22:32:26.000,162,11071952,-795,0,1749681145,12748.79030080999,74.56069188000401,54372.68961024 2025-06-11,22:32:27.000,162,11071948,-795,0,1749681146,12748.844191289994,74.70872360999783,54372.773455680006 2025-06-11,22:32:28.000,162,11071954,-795,0,1749681147,12748.925027009995,74.77216577999934,54372.57781632001 2025-06-11,22:32:29.000,162,11071894,-795,0,1749681148,12748.79030080999,74.80036230000405,54372.486983760005 2025-06-11,22:32:30.000,162,11071922,-795,0,1749681149,12748.77009187999,74.85675533999893,54372.3961512 2025-06-11,22:32:31.000,162,11071928,-795,0,1749681150,12748.83071866999,75.03298359000473,54372.438073920006 2025-06-11,22:32:32.000,162,11071896,-795,0,1749681151,12748.756619259999,75.06118011000217,54372.500958 2025-06-11,22:32:33.000,162,11071928,-795,0,1749681152,12748.574738889998,75.11052401999768,54372.61275192 2025-06-11,22:32:34.000,162,11071927,-795,0,1749681153,12748.487166860003,75.11757315000432,54372.41012544001 2025-06-11,22:32:35.000,162,11071972,-795,0,1749681154,12748.527584719988,75.18101531999855,54372.500958 2025-06-11,22:32:36.000,162,11071902,-795,0,1749681155,12748.453485309998,75.24445749000006,54372.605764800006 2025-06-11,22:32:37.000,162,11071952,-795,0,1749681156,12748.278341249992,75.37839096000243,54372.35422848 2025-06-11,22:32:38.000,162,11071895,-795,0,1749681157,12748.291813869997,75.32904704999964,54372.20749896 2025-06-11,22:32:39.000,162,11071923,-795,0,1749681158,12748.244659700002,75.42773486999795,54372.13762776 2025-06-11,22:32:40.000,162,11071885,-795,0,1749681159,12748.130142429996,75.55461921000096,54372.09570504001 2025-06-11,22:32:41.000,162,11071940,-795,0,1749681160,12748.096460879991,75.74494571999821,54372.249421680004 2025-06-11,22:32:42.000,162,11071919,-795,0,1749681161,12748.210978149997,75.80838788999972,54372.40313832 2025-06-11,22:32:43.000,162,11071940,-795,0,1749681162,12748.210978149997,75.89297744999931,54372.319292880005 2025-06-11,22:32:44.000,162,11071918,-795,0,1749681163,12748.096460879991,76.09740222000255,54372.35422848 2025-06-11,22:32:45.000,162,11071953,-795,0,1749681164,12748.049306709996,76.28067960000044,54372.32628 2025-06-11,22:32:46.000,162,11071947,-795,0,1749681165,12747.988679919996,76.24543395000364,54372.081730800004 2025-06-11,22:32:47.000,162,11071869,-795,0,1749681166,12747.867426339995,76.39346568000474,54371.92801416001 2025-06-11,22:32:48.000,162,11071906,-795,0,1749681167,12747.73943645,76.55559567000455,54372.06076944 2025-06-11,22:32:49.000,162,11071934,-795,0,1749681168,12747.6383918,76.59084132000135,54371.92801416001 2025-06-11,22:32:50.000,162,11071906,-795,0,1749681169,12747.544083459994,76.59084132000135,54372.08871792 2025-06-11,22:32:51.000,162,11071941,-795,0,1749681170,12747.55081976999,76.70362739999837,54372.34025424001 2025-06-11,22:32:52.000,162,11071908,-795,0,1749681171,12747.409357259989,76.86575738999818,54372.27737016 2025-06-11,22:32:53.000,162,11071922,-795,0,1749681172,12747.348730469988,76.85870825999882,54372.31230576001 2025-06-11,22:32:54.000,162,11071910,-795,0,1749681173,12747.160113789992,76.87985565000417,54372.102692160006 2025-06-11,22:32:55.000,162,11071917,-795,0,1749681174,12747.086014380002,77.04198564000399,54371.97692400001 2025-06-11,22:32:56.000,162,11071895,-795,0,1749681175,12746.958024489992,77.1900173699978,54372.046795199996 2025-06-11,22:32:57.000,162,11071941,-795,0,1749681176,12746.937815559992,77.21821389000252,54372.102692160006 2025-06-11,22:32:58.000,162,11071944,-795,0,1749681177,12746.789616739996,77.30985258000146,54372.10967928 2025-06-11,22:32:59.000,162,11071959,-795,0,1749681178,12746.668363159995,77.52132648000406,54372.22147320001 2025-06-11,22:33:00.000,162,11071965,-795,0,1749681179,12746.60100006,77.70460386000195,54372.29134440001 2025-06-11,22:33:01.000,162,11071916,-795,0,1749681180,12746.51342802999,77.73280037999939,54372.3961512 2025-06-11,22:33:02.000,162,11071875,-795,0,1749681181,12746.311338729989,77.75394777000474,54372.30531864 2025-06-11,22:33:03.000,162,11071914,-795,0,1749681182,12746.190085149989,77.8949303699992,54372.24243456001 2025-06-11,22:33:04.000,162,11071922,-795,0,1749681183,12746.041886329993,78.01476558000286,54371.9419884 2025-06-11,22:33:05.000,162,11071952,-795,0,1749681184,12745.907160130002,77.97247079999943,54371.88609144001 2025-06-11,22:33:06.000,162,11071876,-795,0,1749681185,12745.644444040001,78.09935514000244,54371.83718160001 2025-06-11,22:33:07.000,162,11071932,-795,0,1749681186,12745.550135699996,78.12050253000052,54371.95596264001 2025-06-11,22:33:08.000,162,11071964,-795,0,1749681187,12745.469299979995,78.1064042700018,54371.96993688 2025-06-11,22:33:09.000,162,11071928,-795,0,1749681188,12745.267210679995,78.18394470000203,54372.09570504001 2025-06-11,22:33:10.000,162,11071863,-795,0,1749681189,12745.044912449994,78.26853426000162,54371.90705280001 2025-06-11,22:33:11.000,162,11071896,-795,0,1749681190,12744.964076729993,78.2544360000029,54371.95596264001 2025-06-11,22:33:12.000,162,11071927,-795,0,1749681191,12744.815877909998,78.22623947999818,54371.90705280001 2025-06-11,22:33:13.000,162,11071914,-795,0,1749681192,12744.674415399997,78.27558339000097,54371.76032328001 2025-06-11,22:33:14.000,162,11071939,-795,0,1749681193,12744.519480269992,78.36722207999992,54371.44590288 2025-06-11,22:33:15.000,162,11071981,-795,0,1749681194,12744.404963,78.28263252000033,54371.56468392 2025-06-11,22:33:16.000,162,11071913,-795,0,1749681195,12744.15571952999,78.29673077999905,54371.58564528 2025-06-11,22:33:17.000,162,11071951,-795,0,1749681196,12743.95363022999,78.41656599000271,54371.56468392 2025-06-11,22:33:18.000,162,11071924,-635,0,1749681197,12743.839112959999,78.44476251000015,54371.61359376 2025-06-11,22:33:19.000,162,11071932,-795,0,1749681198,12743.697650449998,78.36017295000056,54371.61359376 2025-06-11,22:33:20.000,162,11071919,-795,0,1749681199,12743.347362330001,78.388369469998,54371.47385136001 2025-06-11,22:33:21.000,162,11071986,-795,0,1749681200,12743.131800409996,78.43771338000079,54371.44590288 2025-06-11,22:33:22.000,162,11071933,-795,0,1749681201,12742.96339266,78.34607469000184,54371.25026352 2025-06-11,22:33:23.000,162,11071950,-795,0,1749681202,12742.82193015,78.18394470000203,54371.30616048001 2025-06-11,22:33:24.000,162,11071897,-795,0,1749681203,12742.512059889988,78.1557481800046,54371.18039232 2025-06-11,22:33:25.000,162,11071957,-795,0,1749681204,12742.256080109997,78.09935514000244,54371.145456720005 2025-06-11,22:33:26.000,162,11071884,-795,0,1749681205,12742.033781879996,77.93722515000263,54371.15244384 2025-06-11,22:33:27.000,162,11071911,-795,0,1749681206,12741.730647929995,77.6975547300026,54371.27122488 2025-06-11,22:33:28.000,162,11071918,-795,0,1749681207,12741.400568739999,77.69050560000323,54371.16641808001 2025-06-11,22:33:29.000,162,11071956,-795,0,1749681208,12741.171534200002,77.55657213000086,54371.026675680005 2025-06-11,22:33:30.000,162,11071939,-795,0,1749681209,12740.915554419997,77.35919649000425,54371.026675680005 2025-06-11,22:33:31.000,162,11071946,-795,0,1749681210,12740.740410359991,77.2041156300038,54370.99872720001 2025-06-11,22:33:32.000,162,11071944,-795,0,1749681211,12740.54505737,77.14772259000165,54370.810074960005 2025-06-11,22:33:33.000,162,11071872,-795,0,1749681212,12740.282341279999,76.99969086000056,54370.67731968 2025-06-11,22:33:34.000,162,11071884,-795,0,1749681213,12740.026361499993,76.79526609000459,54370.56552576001 2025-06-11,22:33:35.000,162,11071955,-795,0,1749681214,12739.750172790002,76.61198870999942,54370.55853864 2025-06-11,22:33:36.000,162,11071899,-795,0,1749681215,12739.581765039991,76.42871133000153,54370.73321664001 2025-06-11,22:33:37.000,162,11071933,-795,0,1749681216,12739.494193009996,76.21018829999957,54370.81706208 2025-06-11,22:33:38.000,162,11071960,-795,0,1749681217,12739.25842215999,76.11150048000127,54370.76815224 2025-06-11,22:33:39.000,162,11071966,-795,0,1749681218,12739.042860239999,75.99166527000489,54370.691293920005 2025-06-11,22:33:40.000,162,11071941,-795,0,1749681219,12738.941815589998,75.90707570999803,54370.5795 2025-06-11,22:33:41.000,162,11071992,-795,0,1749681220,12738.800353079998,75.70970007000142,54370.41879624001 2025-06-11,22:33:42.000,162,11071908,-795,0,1749681221,12738.537636989997,75.63920877000055,54370.38386064 2025-06-11,22:33:43.000,162,11071935,-795,0,1749681222,12738.322075069991,75.47002965000138,54370.34193792 2025-06-11,22:33:44.000,162,11071977,-795,0,1749681223,12738.18061255999,75.31494879000093,54370.16725992 2025-06-11,22:33:45.000,162,11071944,-795,0,1749681224,12738.14019469999,75.14576967000176,54370.4397576 2025-06-11,22:33:46.000,162,11071896,-795,0,1749681225,12738.01894111999,75.18806444999791,54370.32097656 2025-06-11,22:33:47.000,162,11071936,-795,0,1749681226,12738.072831599995,75.19511358000454,54370.32796368001 2025-06-11,22:33:48.000,162,11071924,-795,0,1749681227,12737.98525957,75.04708185000345,54370.25110536001 2025-06-11,22:33:49.000,162,11071962,-795,0,1749681228,12737.95831432999,75.04003272000409,54370.34193792 2025-06-11,22:33:50.000,162,11071901,-795,0,1749681229,12737.89768753999,75.07527837000089,54370.069440240004 2025-06-11,22:33:51.000,162,11071889,-795,0,1749681230,12737.870742299994,75.0259344599981,54369.99956904 2025-06-11,22:33:52.000,162,11071912,-795,0,1749681231,12737.789906579994,74.94134489999851,54370.020530400005 2025-06-11,22:33:53.000,162,11071950,-795,0,1749681232,12737.709070859994,74.81446056000277,54370.13232432001 2025-06-11,22:33:54.000,162,11071933,-795,0,1749681233,12737.621498829998,74.82150969000213,54370.13232432001 2025-06-11,22:33:55.000,162,11071965,-795,0,1749681234,12737.722543479998,74.75806752000062,54370.25110536001 2025-06-11,22:33:56.000,162,11071914,-795,0,1749681235,12737.661916689998,74.70167447999847,54370.29302808 2025-06-11,22:33:57.000,162,11071939,-795,0,1749681236,12737.628235139993,74.71577274000447,54370.32097656 2025-06-11,22:33:58.000,162,11071875,-795,0,1749681237,12737.594553589988,74.86380446999829,54370.25110536001 2025-06-11,22:33:59.000,162,11071954,-795,0,1749681238,12737.661916689998,74.86380446999829,54369.9506592 2025-06-11,22:34:00.000,162,11071933,-795,0,1749681239,12737.574344659988,74.92019751000043,54369.95764632 2025-06-11,22:34:01.000,162,11071952,-795,0,1749681240,12737.587817279993,75.00478707000002,54370.11835008 2025-06-11,22:34:02.000,162,11071936,-795,0,1749681241,12737.594553589988,75.05413098000281,54370.11136296001 2025-06-11,22:34:03.000,162,11071898,-795,0,1749681242,12737.668652999993,75.04003272000409,54370.355912160005 2025-06-11,22:34:04.000,162,11071881,-795,0,1749681243,12737.601289899998,75.15986793000047,54370.29302808 2025-06-11,22:34:05.000,162,11071960,-795,0,1749681244,12737.621498829998,75.27970314000413,54370.425783360006 2025-06-11,22:34:06.000,162,11071860,-795,0,1749681245,12737.709070859994,75.30085053000221,54370.404822000004 2025-06-11,22:34:07.000,162,11071953,-795,0,1749681246,12737.736016099989,75.35019443999772,54370.39084776 2025-06-11,22:34:08.000,162,11071958,-795,0,1749681247,12737.783170269999,75.63920877000055,54370.29302808 2025-06-11,22:34:09.000,162,11071939,-795,0,1749681248,12737.762961339999,75.78019137000229,54370.23014400001 2025-06-11,22:34:10.000,162,11071931,-795,0,1749681249,12737.803379199999,75.85068267000315,54370.17424704 2025-06-11,22:34:11.000,162,11071939,-795,0,1749681250,12737.83706074999,75.85773180000251,54370.425783360006 2025-06-11,22:34:12.000,162,11071956,-795,0,1749681251,12737.776433959989,75.99871440000425,54370.62142272 2025-06-11,22:34:13.000,162,11071932,-795,0,1749681252,12737.830324439994,76.08330396000383,54370.6493712 2025-06-11,22:34:14.000,162,11071848,-795,0,1749681253,12737.702334549998,76.13264786999935,54370.474693200005 2025-06-11,22:34:15.000,162,11071936,-795,0,1749681254,12737.843797059999,76.19609004000085,54370.53757728001 2025-06-11,22:34:16.000,162,11071902,-795,0,1749681255,12737.911160159994,76.3511709000013,54370.63539696001 2025-06-11,22:34:17.000,162,11071985,-795,0,1749681256,12738.032413739995,76.41461307000282,54370.48168032 2025-06-11,22:34:18.000,162,11071949,-795,0,1749681257,12738.07956790999,76.40756394000346,54370.5096288 2025-06-11,22:34:19.000,162,11071922,-795,0,1749681258,12738.14693101,76.42166220000217,54370.41879624001 2025-06-11,22:34:20.000,162,11071940,-795,0,1749681259,12738.214294109996,76.48510437000368,54370.48168032 2025-06-11,22:34:21.000,162,11071906,-795,0,1749681260,12738.375965549996,76.42871133000153,54370.83103632001 2025-06-11,22:34:22.000,162,11071842,-795,0,1749681261,12738.416383409996,76.4005148100041,54370.76815224 2025-06-11,22:34:23.000,162,11071934,-795,0,1749681262,12738.530900680002,76.3864165499981,54370.72622952 2025-06-11,22:34:24.000,162,11071988,-795,0,1749681263,12738.524164369992,76.45690784999897,54370.63539696001 2025-06-11,22:34:25.000,162,11071914,-795,0,1749681264,12738.652154260002,76.46395697999833,54370.62142272 2025-06-11,22:34:26.000,162,11071932,-795,0,1749681265,12738.766671529993,76.44985871999961,54370.46071896 2025-06-11,22:34:27.000,162,11071940,-795,0,1749681266,12738.982233449999,76.48510437000368,54370.6493712 2025-06-11,22:34:28.000,162,11071932,-795,0,1749681267,12739.13716857999,76.5978904500007,54370.69828104 2025-06-11,22:34:29.000,162,11071916,-795,0,1749681268,12739.393148359995,76.62608696999814,54370.80308784001 2025-06-11,22:34:30.000,162,11071887,-795,0,1749681269,12739.413357289995,76.5344482799992,54370.98475296 2025-06-11,22:34:31.000,162,11071909,-795,0,1749681270,12739.44703884,76.52739914999984,54370.90090752001 2025-06-11,22:34:32.000,162,11071922,-795,0,1749681271,12739.514401939996,76.55559567000455,54370.87994616001 2025-06-11,22:34:33.000,162,11071943,-795,0,1749681272,12739.743436479992,76.48510437000368,54371.0336628 2025-06-11,22:34:34.000,162,11071930,-635,0,1749681273,12739.723227549992,76.42166220000217,54370.977765840005 2025-06-11,22:34:35.000,162,11071917,-795,0,1749681274,12739.817535889997,76.42166220000217,54370.86597192 2025-06-11,22:34:36.000,162,11071955,-795,0,1749681275,12739.878162679997,76.44985871999961,54370.977765840005 2025-06-11,22:34:37.000,162,11071952,-795,0,1749681276,12740.019625189998,76.37936741999874,54371.00571432 2025-06-11,22:34:38.000,162,11071898,-795,0,1749681277,12740.100460909998,76.39346568000474,54370.8939204 2025-06-11,22:34:39.000,162,11071904,-795,0,1749681278,12740.107197219993,76.34412177000195,54371.04763704001 2025-06-11,22:34:40.000,162,11071907,-795,0,1749681279,12740.073515669988,76.36526916000003,54371.096546880006 2025-06-11,22:34:41.000,162,11071945,-795,0,1749681280,12740.161087699998,76.25953221000236,54371.15244384 2025-06-11,22:34:42.000,162,11071925,-795,0,1749681281,12740.161087699998,76.21018829999957,54371.194366560005 2025-06-11,22:34:43.000,162,11071972,-795,0,1749681282,12740.120669839998,76.14674612999806,54371.21532792001 2025-06-11,22:34:44.000,162,11071935,-795,0,1749681283,12740.080251979998,76.12559873999999,54371.026675680005 2025-06-11,22:34:45.000,162,11071910,-795,0,1749681284,12740.066779359993,76.04805830999976,54371.00571432 2025-06-11,22:34:46.000,162,11071873,-795,0,1749681285,12740.060043049998,76.02691092000168,54371.06859840001 2025-06-11,22:34:47.000,162,11071981,-795,0,1749681286,12740.060043049998,76.01281266000296,54370.99174008 2025-06-11,22:34:48.000,162,11071917,-795,0,1749681287,12739.979207329998,75.92822310000338,54371.243276400004 2025-06-11,22:34:49.000,162,11071921,-795,0,1749681288,12739.817535889997,75.8436335400038,54371.18737944001 2025-06-11,22:34:50.000,162,11071904,-795,0,1749681289,12739.756909099997,75.93527223000274,54371.278212 2025-06-11,22:34:51.000,162,11071973,-795,0,1749681290,12739.817535889997,75.92117397000402,54371.45289000001 2025-06-11,22:34:52.000,162,11071951,-795,0,1749681291,12739.750172790002,75.85068267000315,54371.480838480005 2025-06-11,22:34:53.000,162,11071976,-795,0,1749681292,12739.743436479992,75.78019137000229,54371.32712184 2025-06-11,22:34:54.000,162,11071926,-755,0,1749681293,12739.568292420001,75.77314224000293,54371.06161128 2025-06-11,22:34:55.000,162,11071941,-795,0,1749681294,12739.615446589996,75.71674920000078,54371.145456720005 2025-06-11,22:34:56.000,162,11071941,-795,0,1749681295,12739.676073379997,75.68150355000398,54371.20834080001 2025-06-11,22:34:57.000,162,11071892,-795,0,1749681296,12739.750172790002,75.60396312000375,54371.480838480005 2025-06-11,22:34:58.000,162,11071903,-795,0,1749681297,12739.655864449996,75.67445442000462,54371.51577408 2025-06-11,22:34:59.000,162,11071934,-795,0,1749681298,12739.575028729996,75.65330702999927,54371.52276120001 2025-06-11,22:35:00.000,162,11071935,-795,0,1749681299,12739.534610869996,75.5828157299984,54371.53673544 2025-06-11,22:35:01.000,162,11071941,-795,0,1749681300,12739.44703884,75.52642269000353,54371.66949072001 2025-06-11,22:35:02.000,162,11071937,-795,0,1749681301,12739.2853674,75.50527529999817,54371.40398016001 2025-06-11,22:35:03.000,162,11071931,-795,0,1749681302,12739.170850129995,75.42773486999795,54371.32712184 2025-06-11,22:35:04.000,162,11071883,-795,0,1749681303,12739.002442379999,75.28675227000349,54371.20834080001 2025-06-11,22:35:05.000,162,11071944,-795,0,1749681304,12738.968760829994,75.20921184000326,54371.194366560005 2025-06-11,22:35:06.000,162,11071922,-795,0,1749681305,12738.894661419989,75.17396618999919,54371.28519912001 2025-06-11,22:35:07.000,162,11071930,-795,0,1749681306,12738.840770939998,75.11052401999768,54371.57167104001 2025-06-11,22:35:08.000,162,11071938,-795,0,1749681307,12738.813825699988,75.06118011000217,54371.67647784 2025-06-11,22:35:09.000,162,11071895,-795,0,1749681308,12738.719517359998,74.97659055000258,54371.66949072001 2025-06-11,22:35:10.000,162,11071917,-795,0,1749681309,12738.497219129997,74.98363968000194,54371.57167104001 2025-06-11,22:35:11.000,162,11071939,-795,0,1749681310,12738.342283999991,74.96249229000387,54371.50179984001 2025-06-11,22:35:12.000,162,11071954,-795,0,1749681311,12738.14019469999,74.892000990003,54371.46686424 2025-06-11,22:35:13.000,162,11071924,-795,0,1749681312,12738.052622669995,74.78626403999806,54371.42494152001 2025-06-11,22:35:14.000,162,11071932,-795,0,1749681313,12737.89768753999,74.72987100000319,54371.25725064001 2025-06-11,22:35:15.000,162,11071933,-795,0,1749681314,12738.0054685,74.71577274000447,54371.410967280004 2025-06-11,22:35:16.000,162,11071930,-795,0,1749681315,12738.03915004999,74.66642883000168,54371.66949072001 2025-06-11,22:35:17.000,162,11071881,-795,0,1749681316,12738.08630422,74.63118318000488,54371.71840056001 2025-06-11,22:35:18.000,162,11071935,-795,0,1749681317,12738.04588636,74.56774101000337,54371.64154224001 2025-06-11,22:35:19.000,162,11071911,-795,0,1749681318,12738.032413739995,74.47610232000443,54371.49481272 2025-06-11,22:35:20.000,162,11071978,-795,0,1749681319,12737.931369089994,74.40561102000356,54371.39699304 2025-06-11,22:35:21.000,162,11071941,-795,0,1749681320,12737.890951229994,74.25053016000311,54371.25725064001 2025-06-11,22:35:22.000,162,11071957,-795,0,1749681321,12737.93810539999,74.22938276999776,54371.362057440005 2025-06-11,22:35:23.000,162,11071950,-795,0,1749681322,12737.97852325999,74.20118625000032,54371.39000592 2025-06-11,22:35:24.000,162,11071929,-795,0,1749681323,12737.843797059999,74.13069494999945,54371.243276400004 2025-06-11,22:35:25.000,162,11071957,-795,0,1749681324,12738.012204809995,74.06020364999858,54371.60660664 2025-06-11,22:35:26.000,162,11071936,-795,0,1749681325,12738.052622669995,73.99676148000435,54371.59263240001 2025-06-11,22:35:27.000,162,11071913,-795,0,1749681326,12738.09977683999,73.92627018000348,54371.46686424 2025-06-11,22:35:28.000,162,11071967,-795,0,1749681327,12738.16713994,73.74299279999832,54371.43891576 2025-06-11,22:35:29.000,162,11071939,-795,0,1749681328,12738.301866139991,73.60201020000386,54371.3480832 2025-06-11,22:35:30.000,162,11071944,-795,0,1749681329,12738.349020310001,73.65840323999873,54371.16641808001 2025-06-11,22:35:31.000,162,11072001,-795,0,1749681330,12738.315338759996,73.77118932000303,54371.11052112 2025-06-11,22:35:32.000,162,11071955,-795,0,1749681331,12738.24123934999,73.77823845000239,54371.20834080001 2025-06-11,22:35:33.000,162,11071934,-795,0,1749681332,12738.295129829996,73.68659976000345,54371.29218624 2025-06-11,22:35:34.000,162,11071935,-795,0,1749681333,12738.22103041999,73.66545236999809,54371.362057440005 2025-06-11,22:35:35.000,162,11071975,-795,0,1749681334,12738.315338759996,73.6936488900028,54371.43891576 2025-06-11,22:35:36.000,162,11071933,-795,0,1749681335,12738.301866139991,73.72184541000024,54371.480838480005 2025-06-11,22:35:37.000,162,11071914,-795,0,1749681336,12738.382701859991,73.62315759000194,54371.55070968001 2025-06-11,22:35:38.000,162,11071920,-795,0,1749681337,12738.402910789991,73.55971542000043,54371.627568 2025-06-11,22:35:39.000,162,11071939,-795,0,1749681338,12738.355756619996,73.53856803000235,54371.29917336 2025-06-11,22:35:40.000,162,11071930,-795,0,1749681339,12738.30860245,73.56676454999979,54371.37603168001 2025-06-11,22:35:41.000,162,11071934,-795,0,1749681340,12738.301866139991,73.65135410999937,54371.44590288 2025-06-11,22:35:42.000,162,11071925,-795,0,1749681341,12738.2075578,73.70774715000152,54371.3480832 2025-06-11,22:35:43.000,162,11071893,-795,0,1749681342,12738.16713994,73.74299279999832,54371.45987712 2025-06-11,22:35:44.000,162,11071917,-795,0,1749681343,12738.06609529,73.84872975000326,54371.410967280004 2025-06-11,22:35:45.000,162,11071915,-795,0,1749681344,12737.971786949995,73.92627018000348,54371.32013472 2025-06-11,22:35:46.000,162,11071940,-795,0,1749681345,12737.843797059999,73.98266321999836,54371.34109608 2025-06-11,22:35:47.000,162,11071902,-795,0,1749681346,12737.789906579994,73.98266321999836,54371.35507032001 2025-06-11,22:35:48.000,162,11071895,-795,0,1749681347,12737.634971449988,73.96856495999964,54371.243276400004 2025-06-11,22:35:49.000,162,11071942,-795,0,1749681348,12737.533926800003,73.96151583000028,54371.21532792001 2025-06-11,22:35:50.000,162,11071956,-795,0,1749681349,12737.352046430002,73.86987714000134,54371.096546880006 2025-06-11,22:35:51.000,162,11071939,-795,0,1749681350,12737.331837500002,73.91922105000413,54371.075585520004 2025-06-11,22:35:52.000,162,11071965,-795,0,1749681351,12737.264474399992,73.91922105000413,54371.32712184 2025-06-11,22:35:53.000,162,11071925,-795,0,1749681352,12737.197111299996,73.91217192000477,54371.18039232 2025-06-11,22:35:54.000,162,11071900,-795,0,1749681353,12737.156693439996,73.91217192000477,54371.11052112 2025-06-11,22:35:55.000,162,11071919,-795,0,1749681354,12737.237529159996,74.00381061000371,54371.15244384 2025-06-11,22:35:56.000,162,11071950,-795,0,1749681355,12737.311628570002,73.98266321999836,54371.25725064001 2025-06-11,22:35:57.000,162,11071940,-795,0,1749681356,12737.325101189992,74.0390562600005,54371.04064992001 2025-06-11,22:35:58.000,162,11071971,-795,0,1749681357,12737.311628570002,74.00381061000371,54370.9637916 2025-06-11,22:35:59.000,162,11071914,-795,0,1749681358,12737.318364879997,73.99676148000435,54370.76815224 2025-06-11,22:36:00.000,162,11071922,-795,0,1749681359,12737.304892259992,73.89807365999877,54370.81706208 2025-06-11,22:36:01.000,162,11071969,-795,0,1749681360,12737.419409529997,73.82053322999855,54371.06859840001 2025-06-11,22:36:02.000,162,11071956,-795,0,1749681361,12737.500245249998,73.77118932000303,54371.026675680005 2025-06-11,22:36:03.000,162,11071901,-795,0,1749681362,12737.520454179998,73.75709106000431,54370.99872720001 2025-06-11,22:36:04.000,162,11071875,-795,0,1749681363,12737.533926800003,73.68659976000345,54370.977765840005 2025-06-11,22:36:05.000,162,11071953,-795,0,1749681364,12737.527190489993,73.60905933000322,54370.92186888001 2025-06-11,22:36:06.000,162,11071925,-795,0,1749681365,12737.493508940002,73.49627324999892,54370.6493712 2025-06-11,22:36:07.000,162,11071894,-795,0,1749681366,12737.405936909992,73.53856803000235,54370.53757728001 2025-06-11,22:36:08.000,162,11071975,-795,0,1749681367,12737.291419640002,73.5949610700045,54370.642384080005 2025-06-11,22:36:09.000,162,11071962,-795,0,1749681368,12737.277947019997,73.72184541000024,54370.53059016 2025-06-11,22:36:10.000,162,11071943,-795,0,1749681369,12737.385727979992,73.83463149000454,54370.83103632001 2025-06-11,22:36:11.000,162,11071943,-795,0,1749681370,12737.614762519988,73.86987714000134,54370.92186888001 2025-06-11,22:36:12.000,162,11071941,-795,0,1749681371,12737.742752409999,73.76414019000367,54371.05462416 2025-06-11,22:36:13.000,162,11071908,-795,0,1749681372,12737.864005989999,73.71479628000088,54370.9637916 2025-06-11,22:36:14.000,162,11071934,-795,0,1749681373,12737.843797059999,73.65135410999937,54370.7891136 2025-06-11,22:36:15.000,162,11071945,-795,0,1749681374,12737.90442385,73.58086280999851,54370.56552576001 2025-06-11,22:36:16.000,162,11071933,-795,0,1749681375,12737.97852325999,73.47512586000084,54370.60046136 2025-06-11,22:36:17.000,162,11071949,-795,0,1749681376,12738.06609529,73.46807673000148,54370.642384080005 2025-06-11,22:36:18.000,162,11071920,-795,0,1749681377,12738.11998576999,73.47512586000084,54370.642384080005 2025-06-11,22:36:19.000,162,11071918,-795,0,1749681378,12738.22103041999,73.4187328199987,54370.85199768001 2025-06-11,22:36:20.000,162,11071918,-795,0,1749681379,12738.322075069991,73.39053630000126,54370.88693328 2025-06-11,22:36:21.000,162,11071940,-795,0,1749681380,12738.375965549996,73.34119238999847,54370.928856000006 2025-06-11,22:36:22.000,162,11071942,-795,0,1749681381,12738.436592339996,73.25660282999888,54370.94283024 2025-06-11,22:36:23.000,162,11071942,-795,0,1749681382,12738.450064960001,73.22135718000209,54370.95680448 2025-06-11,22:36:24.000,162,11071969,-795,0,1749681383,12738.456801269997,73.2354554400008,54370.60744848 2025-06-11,22:36:25.000,162,11071905,-795,0,1749681384,12738.551109610002,73.35529065000446,54370.67033256 2025-06-11,22:36:26.000,162,11071880,-795,0,1749681385,12738.618472709997,73.39758543000062,54370.63539696001 2025-06-11,22:36:27.000,162,11071929,-795,0,1749681386,12738.719517359998,73.43283108000469,54370.78212648001 2025-06-11,22:36:28.000,162,11071935,-795,0,1749681387,12738.719517359998,73.47512586000084,54371.06859840001 2025-06-11,22:36:29.000,162,11071935,-795,0,1749681388,12738.732989980002,73.55266629000107,54371.08257264 2025-06-11,22:36:30.000,162,11071919,-795,0,1749681389,12738.679099499997,73.57381367999915,54371.01270144 2025-06-11,22:36:31.000,162,11071941,-795,0,1749681390,12738.645417949992,73.62315759000194,54370.94283024 2025-06-11,22:36:32.000,162,11071860,-795,0,1749681391,12738.611736400002,73.67250150000473,54371.04064992001 2025-06-11,22:36:33.000,162,11071932,-795,0,1749681392,12738.510691750002,73.75004192999768,54370.86597192 2025-06-11,22:36:34.000,162,11071928,-795,0,1749681393,12738.362492929991,73.77823845000239,54370.65635832 2025-06-11,22:36:35.000,162,11071920,-795,0,1749681394,12738.362492929991,73.83463149000454,54370.81706208 2025-06-11,22:36:36.000,162,11071948,-795,0,1749681395,12738.416383409996,73.89102452999941,54371.01270144 2025-06-11,22:36:37.000,162,11071948,-795,0,1749681396,12738.416383409996,73.98971234999772,54371.25725064001 2025-06-11,22:36:38.000,162,11071934,-795,0,1749681397,12738.375965549996,74.04610538999987,54371.15943096 2025-06-11,22:36:39.000,162,11071950,-795,0,1749681398,12738.2075578,74.09544930000266,54371.075585520004 2025-06-11,22:36:40.000,162,11071918,-795,0,1749681399,12738.113249459995,74.13069494999945,54371.01968856001 2025-06-11,22:36:41.000,162,11071974,-795,0,1749681400,12738.12672208,74.18003886000224,54371.096546880006 2025-06-11,22:36:42.000,162,11071943,-795,0,1749681401,12738.16713994,74.21528450999904,54371.05462416 2025-06-11,22:36:43.000,162,11071907,-795,0,1749681402,12738.09977683999,74.18003886000224,54371.075585520004 2025-06-11,22:36:44.000,162,11071930,-795,0,1749681403,12738.072831599995,74.16594060000352,54371.04763704001 2025-06-11,22:36:45.000,162,11071897,-795,0,1749681404,12738.18734887,74.27872668000055,54371.05462416 2025-06-11,22:36:46.000,162,11071876,-795,0,1749681405,12738.389438170001,74.29282493999926,54371.264237760006 2025-06-11,22:36:47.000,162,11071928,-795,0,1749681406,12738.456801269997,74.34216885000205,54371.32013472 2025-06-11,22:36:48.000,162,11071948,-795,0,1749681407,12738.517428059997,74.35626711000077,54371.30616048001 2025-06-11,22:36:49.000,162,11071920,-795,0,1749681408,12738.551109610002,74.37741449999885,54371.25725064001 2025-06-11,22:36:50.000,162,11071917,-795,0,1749681409,12738.571318540002,74.44085667000036,54371.264237760006 2025-06-11,22:36:51.000,162,11071912,-795,0,1749681410,12738.631945330002,74.54659361999802,54371.08257264 2025-06-11,22:36:52.000,162,11071897,-795,0,1749681411,12738.732989980002,74.63118318000488,54371.23628928001 2025-06-11,22:36:53.000,162,11071957,-795,0,1749681412,12738.780144149998,74.68757621999976,54371.278212 2025-06-11,22:36:54.000,162,11071911,-795,0,1749681413,12738.759935219998,74.75806752000062,54371.04064992001 2025-06-11,22:36:55.000,162,11071949,-795,0,1749681414,12738.901397729998,74.83560795000085,54371.25026352 2025-06-11,22:36:56.000,162,11071939,-795,0,1749681415,12739.03612392999,74.87085359999764,54371.32013472 2025-06-11,22:36:57.000,162,11071921,-795,0,1749681416,12739.231476919995,74.92019751000043,54371.38301880001 2025-06-11,22:36:58.000,162,11071895,-795,0,1749681417,12739.40662098,74.9272466399998,54371.42494152001 2025-06-11,22:36:59.000,162,11071928,-795,0,1749681418,12739.561556109991,74.9272466399998,54371.43891576 2025-06-11,22:37:00.000,162,11071950,-795,0,1749681419,12739.655864449996,74.92019751000043,54371.3480832 2025-06-11,22:37:01.000,162,11071909,-795,0,1749681420,12739.783854339992,75.00478707000002,54371.38301880001 2025-06-11,22:37:02.000,162,11071914,-795,0,1749681421,12739.884898989993,74.96249229000387,54371.30616048001 2025-06-11,22:37:03.000,162,11071951,-795,0,1749681422,12739.992679950003,74.97659055000258,54371.29218624 2025-06-11,22:37:04.000,162,11071945,-795,0,1749681423,12740.006152569993,74.9554431600045,54371.362057440005 2025-06-11,22:37:05.000,162,11071958,-795,0,1749681424,12740.127406149993,74.9554431600045,54371.55070968001 2025-06-11,22:37:06.000,162,11071935,-795,0,1749681425,12740.228450799994,74.91314838000108,54371.5576968 2025-06-11,22:37:07.000,162,11071899,-795,0,1749681426,12740.39685854999,74.892000990003,54371.71840056001 2025-06-11,22:37:08.000,162,11071919,-795,0,1749681427,12740.48443058,74.82855882000149,54371.73936192001 2025-06-11,22:37:09.000,162,11071955,-795,0,1749681428,12740.51811212999,74.76511664999998,54371.52276120001 2025-06-11,22:37:10.000,162,11071879,-795,0,1749681429,12740.612420469995,74.65233057000296,54371.362057440005 2025-06-11,22:37:11.000,162,11071932,-795,0,1749681430,12740.61915677999,74.62413404999825,54371.33410896001 2025-06-11,22:37:12.000,162,11071922,-795,0,1749681431,12740.774091909996,74.52544622999994,54371.4179544 2025-06-11,22:37:13.000,162,11071912,-795,0,1749681432,12740.814509769996,74.44790579999972,54371.57167104001 2025-06-11,22:37:14.000,162,11071950,-795,0,1749681433,12740.787564530001,74.37036536999949,54371.69045208001 2025-06-11,22:37:15.000,162,11071958,-795,0,1749681434,12740.780828219991,74.27872668000055,54371.85814296001 2025-06-11,22:37:16.000,162,11071922,-795,0,1749681435,12740.834718699996,74.2223336399984,54371.95596264001 2025-06-11,22:37:17.000,162,11071930,-795,0,1749681436,12740.861663939992,74.20823537999968,54372.032820960005 2025-06-11,22:37:18.000,162,11071873,-795,0,1749681437,12740.848191320001,74.13069494999945,54371.92102704 2025-06-11,22:37:19.000,162,11071969,-795,0,1749681438,12740.854927629996,74.12364582000009,54371.66949072001 2025-06-11,22:37:20.000,162,11071922,-795,0,1749681439,12740.875136559996,74.06020364999858,54371.63455512 2025-06-11,22:37:21.000,162,11071907,-795,0,1749681440,12740.848191320001,74.00381061000371,54371.60660664 2025-06-11,22:37:22.000,162,11071958,-795,0,1749681441,12740.841455009991,73.83463149000454,54371.71840056001 2025-06-11,22:37:23.000,162,11071955,-795,0,1749681442,12740.827982390001,73.65840323999873,54372.00487248001 2025-06-11,22:37:24.000,162,11071922,-795,0,1749681443,12740.807773460001,73.60905933000322,54371.90006568 2025-06-11,22:37:25.000,162,11071953,-795,0,1749681444,12740.834718699996,73.61610846000258,54371.99089824 2025-06-11,22:37:26.000,162,11071918,-795,0,1749681445,12740.888609180001,73.50332237999828,54372.05378232001 2025-06-11,22:37:27.000,162,11071954,-795,0,1749681446,12740.774091909996,73.46102760000213,54371.983911120005 2025-06-11,22:37:28.000,162,11071952,-795,0,1749681447,12740.699992499991,73.36938891000318,54371.82320736 2025-06-11,22:37:29.000,162,11071931,-795,0,1749681448,12740.64610202,73.32709412999975,54371.78827176001 2025-06-11,22:37:30.000,162,11071974,-795,0,1749681449,12740.632629399995,73.22135718000209,54371.816220240005 2025-06-11,22:37:31.000,162,11071960,-795,0,1749681450,12740.59894784999,73.18611152999802,54371.88609144001 2025-06-11,22:37:32.000,162,11071957,-795,0,1749681451,12740.53832105999,73.04512893000356,54372.214486079996 2025-06-11,22:37:33.000,162,11071986,-795,0,1749681452,12740.52484844,72.93234284999926,54372.17955048 2025-06-11,22:37:34.000,162,11071928,-795,0,1749681453,12740.41706747999,72.78431111999816,54371.9419884 2025-06-11,22:37:35.000,162,11071897,-795,0,1749681454,12740.390122239995,72.5798863500022,54371.99788536 2025-06-11,22:37:36.000,162,11071883,-795,0,1749681455,12740.194769249989,72.38955983999767,54371.983911120005 2025-06-11,22:37:37.000,162,11071948,-795,0,1749681456,12740.154351389989,72.29087201999937,54371.92801416001 2025-06-11,22:37:38.000,162,11071975,-795,0,1749681457,12740.127406149993,72.21333158999914,54371.89307856 2025-06-11,22:37:39.000,162,11071933,-795,0,1749681458,12740.086988289993,72.10054551000212,54371.88609144001 2025-06-11,22:37:40.000,162,11071945,-795,0,1749681459,12740.174560319989,71.92431726000359,54371.95596264001 2025-06-11,22:37:41.000,162,11071935,-795,0,1749681460,12740.289077589994,71.75513814000442,54372.26339592001 2025-06-11,22:37:42.000,162,11071954,-795,0,1749681461,12740.430540099995,71.6282538000014,54372.1166664 2025-06-11,22:37:43.000,162,11071942,-795,0,1749681462,12740.572002609995,71.57186075999925,54372.1865376 2025-06-11,22:37:44.000,162,11071946,-795,0,1749681463,12740.61915677999,71.50136945999839,54372.02583384001 2025-06-11,22:37:45.000,162,11071964,-795,0,1749681464,12740.733674049996,71.40268164000008,54371.99788536 2025-06-11,22:37:46.000,162,11071952,-795,0,1749681465,12740.807773460001,71.38858338000136,54371.90006568 2025-06-11,22:37:47.000,162,11071902,-795,0,1749681466,12740.942499659992,71.34628859999793,54372.06775656 2025-06-11,22:37:48.000,162,11071953,-795,0,1749681467,12740.949235970002,71.24055165000027,54372.09570504001 2025-06-11,22:37:49.000,162,11071941,-795,0,1749681468,12740.969444900002,71.09956904999854,54372.13762776 2025-06-11,22:37:50.000,162,11071939,-795,0,1749681469,12741.030071690002,70.98678297000151,54372.23544744 2025-06-11,22:37:51.000,162,11071914,-795,0,1749681470,12741.144588959993,70.99383210000087,54372.1865376 2025-06-11,22:37:52.000,162,11071943,-795,0,1749681471,12741.131116340002,71.00088123000023,54372.102692160006 2025-06-11,22:37:53.000,162,11071918,-795,0,1749681472,12741.245633609993,70.93038992999936,54372.34025424001 2025-06-11,22:37:54.000,162,11071921,-795,0,1749681473,12741.245633609993,70.83875124000042,54372.13762776 2025-06-11,22:37:55.000,162,11071930,-795,0,1749681474,12741.292787779988,70.85284949999914,54372.22147320001 2025-06-11,22:37:56.000,162,11071928,-795,0,1749681475,12741.292787779988,70.8246529800017,54372.30531864 2025-06-11,22:37:57.000,162,11071971,-795,0,1749681476,12741.225424679993,70.80350559000362,54372.35422848 2025-06-11,22:37:58.000,162,11071919,-795,0,1749681477,12741.158061579998,70.68367037999997,54372.30531864 2025-06-11,22:37:59.000,162,11071939,-795,0,1749681478,12741.057016929997,70.60612994999974,54372.535893600005 2025-06-11,22:38:00.000,162,11071941,-795,0,1749681479,12740.996390139997,70.5144912600008,54372.50794512001 2025-06-11,22:38:01.000,162,11071957,-795,0,1749681480,12740.908818110001,70.32416475000355,54372.43108680001 2025-06-11,22:38:02.000,162,11071937,-795,0,1749681481,12740.962708589992,70.11269085000094,54372.368202720005 2025-06-11,22:38:03.000,162,11071930,-795,0,1749681482,12741.205215749993,69.95056086000113,54372.51493224 2025-06-11,22:38:04.000,162,11071916,-795,0,1749681483,12741.360150879998,69.89416781999898,54372.249421680004 2025-06-11,22:38:05.000,162,11071976,-795,0,1749681484,12741.488140769994,69.9223643400037,54372.42409968 2025-06-11,22:38:06.000,162,11071934,-795,0,1749681485,12741.528558629994,69.94351173000177,54372.51493224 2025-06-11,22:38:07.000,162,11071939,-795,0,1749681486,12741.508349699994,69.93646260000241,54372.59877768001 2025-06-11,22:38:08.000,162,11071955,-795,0,1749681487,12741.461195529999,69.9082660799977,54372.87826248 2025-06-11,22:38:09.000,162,11071920,-795,0,1749681488,12741.447722909994,69.81662738999876,54372.99704352 2025-06-11,22:38:10.000,162,11071919,-795,0,1749681489,12741.380359809998,69.74613608999789,54372.96210792001 2025-06-11,22:38:11.000,162,11071934,-795,0,1749681490,12741.467931839994,69.71793957000045,54373.12281168 2025-06-11,22:38:12.000,162,11071950,-795,0,1749681491,12741.59592172999,69.73203782999917,54373.18569576 2025-06-11,22:38:13.000,162,11071986,-795,0,1749681492,12741.6430759,69.76728348000324,54373.052940479996 2025-06-11,22:38:14.000,162,11071893,-795,0,1749681493,12741.66328483,69.6756447900043,54372.9551208 2025-06-11,22:38:15.000,162,11071977,-795,0,1749681494,12741.60265804,69.61220262000279,54373.00403064 2025-06-11,22:38:16.000,162,11071948,-795,0,1749681495,12741.609394349995,69.56990783999936,54372.91319808001 2025-06-11,22:38:17.000,162,11071943,-795,0,1749681496,12741.60265804,69.49941653999849,54373.26954120001 2025-06-11,22:38:18.000,162,11071886,-795,0,1749681497,12741.60265804,69.47826915000041,54373.388322239996 2025-06-11,22:38:19.000,162,11071960,-795,0,1749681498,12741.72391162,69.47826915000041,54373.45120632 2025-06-11,22:38:20.000,162,11071928,-795,0,1749681499,12741.70370269,69.53466219000256,54373.423257840004 2025-06-11,22:38:21.000,162,11071963,-795,0,1749681500,12741.75759316999,69.58400609999808,54373.40229648 2025-06-11,22:38:22.000,162,11071879,-795,0,1749681501,12741.73738423999,69.58400609999808,54373.33242528 2025-06-11,22:38:23.000,162,11071949,-795,0,1749681502,12741.73738423999,69.61925175000215,54373.33242528 2025-06-11,22:38:24.000,162,11071953,-795,0,1749681503,12741.629603279995,69.61220262000279,54373.28351544 2025-06-11,22:38:25.000,162,11071955,-795,0,1749681504,12741.57571279999,69.51351480000449,54373.4092836 2025-06-11,22:38:26.000,162,11071941,-795,0,1749681505,12741.467931839994,69.38663046000147,54373.660819920005 2025-06-11,22:38:27.000,162,11071934,-795,0,1749681506,12741.488140769994,69.35843394000403,54373.87043352001 2025-06-11,22:38:28.000,162,11071942,-795,0,1749681507,12741.55550386999,69.36548307000339,54373.91235624 2025-06-11,22:38:29.000,162,11071942,-795,0,1749681508,12741.47466814999,69.36548307000339,54373.87043352001 2025-06-11,22:38:30.000,162,11071919,-795,0,1749681509,12741.353414569989,69.26679524999781,54373.77261384001 2025-06-11,22:38:31.000,162,11071895,-795,0,1749681510,12741.292787779988,69.18925482000486,54373.6887684 2025-06-11,22:38:32.000,162,11071961,-795,0,1749681511,12741.245633609993,69.21040221000294,54373.77261384001 2025-06-11,22:38:33.000,162,11071909,-795,0,1749681512,12741.137852649998,69.16105830000015,54373.807549440004 2025-06-11,22:38:34.000,162,11071979,-795,0,1749681513,12740.908818110001,69.08351786999992,54373.58396160001 2025-06-11,22:38:35.000,162,11071980,-795,0,1749681514,12740.794300839996,68.92138788000011,54374.045111520005 2025-06-11,22:38:36.000,162,11071929,-795,0,1749681515,12740.780828219991,68.7592578900003,54374.12196984 2025-06-11,22:38:37.000,162,11071985,-795,0,1749681516,12740.794300839996,68.67466833000071,54374.08703424001 2025-06-11,22:38:38.000,162,11071906,-795,0,1749681517,12740.787564530001,68.57598051000241,54374.094021360004 2025-06-11,22:38:39.000,162,11071929,-795,0,1749681518,12740.66631095,68.53368572999898,54374.0031888 2025-06-11,22:38:40.000,162,11071919,-795,0,1749681519,12740.58547523,68.47024356000475,54373.828510800005 2025-06-11,22:38:41.000,162,11071936,-795,0,1749681520,12740.5652663,68.4138505200026,54373.98921456001 2025-06-11,22:38:42.000,162,11071958,-795,0,1749681521,12740.53832105999,68.36450660999981,54373.98222744 2025-06-11,22:38:43.000,162,11071931,-795,0,1749681522,12740.491166889995,68.27991705000022,54373.996201680005 2025-06-11,22:38:44.000,162,11071915,-795,0,1749681523,12740.349704379994,68.22352400999807,54374.212802400005 2025-06-11,22:38:45.000,162,11071963,-795,0,1749681524,12740.289077589994,68.19532749000064,54374.21978952 2025-06-11,22:38:46.000,162,11071881,-675,0,1749681525,12740.29581389999,68.20237662,54374.29664784 2025-06-11,22:38:47.000,162,11071909,-795,0,1749681526,12740.25539603999,68.13893444999849,54374.18485392001 2025-06-11,22:38:48.000,162,11071941,-795,0,1749681527,12740.29581389999,68.13188531999913,54374.331583440005 2025-06-11,22:38:49.000,162,11071907,-795,0,1749681528,12740.194769249989,68.10368880000169,54374.142931200004 2025-06-11,22:38:50.000,162,11071903,-795,0,1749681529,12739.999416259998,68.07549228000426,54374.08703424001 2025-06-11,22:38:51.000,162,11071958,-795,0,1749681530,12739.979207329998,68.0684431500049,54374.19184104 2025-06-11,22:38:52.000,162,11071927,-795,0,1749681531,12739.918580539997,68.09663967000233,54374.24075088 2025-06-11,22:38:53.000,162,11071913,-795,0,1749681532,12739.763645409992,68.07549228000426,54374.331583440005 2025-06-11,22:38:54.000,162,11071913,-795,0,1749681533,12739.52787456,68.1671309700032,54374.26869936 2025-06-11,22:38:55.000,162,11071990,-795,0,1749681534,12739.372939429995,68.12483618999977,54374.50626144 2025-06-11,22:38:56.000,162,11071860,-795,0,1749681535,12739.23821322999,68.15303271000448,54374.49228720001 2025-06-11,22:38:57.000,162,11071940,-795,0,1749681536,12739.211267989995,68.20237662,54374.59010688001 2025-06-11,22:38:58.000,162,11071936,-795,0,1749681537,12739.130432269994,68.24467140000343,54374.44337736001 2025-06-11,22:38:59.000,162,11071951,-795,0,1749681538,12738.995706069989,68.25876966000214,54374.50626144 2025-06-11,22:39:00.000,162,11071897,-795,0,1749681539,12738.867716179993,68.25172053000279,54374.48530008 2025-06-11,22:39:01.000,162,11071952,-795,0,1749681540,12738.834034629988,68.27286792000086,54374.61106824001 2025-06-11,22:39:02.000,162,11071885,-795,0,1749681541,12738.854243559988,68.27991705000022,54374.73683640001 2025-06-11,22:39:03.000,162,11071935,-795,0,1749681542,12738.847507249993,68.3010644399983,54374.785746240006 2025-06-11,22:39:04.000,162,11071943,-795,0,1749681543,12738.753198910003,68.33631009000237,54374.68792656001 2025-06-11,22:39:05.000,162,11071977,-795,0,1749681544,12738.834034629988,68.36450660999981,54374.75081064 2025-06-11,22:39:06.000,162,11071901,-795,0,1749681545,12738.955288209989,68.40680139000324,54374.785746240006 2025-06-11,22:39:07.000,162,11071932,-795,0,1749681546,12739.20453168,68.49844008000218,54374.86260456 2025-06-11,22:39:08.000,162,11071967,-795,0,1749681547,12739.22474061,68.61827528999856,54374.86260456 2025-06-11,22:39:09.000,162,11071907,-795,0,1749681548,12739.251685849995,68.660570070002,54374.9115144 2025-06-11,22:39:10.000,162,11071906,-795,0,1749681549,12739.23821322999,68.65352094000264,54374.80670760001 2025-06-11,22:39:11.000,162,11071847,-795,0,1749681550,12739.312312639995,68.7240122400035,54375.12811512 2025-06-11,22:39:12.000,162,11071905,-795,0,1749681551,12739.453775149996,68.8579457099986,54375.2259348 2025-06-11,22:39:13.000,162,11071948,-795,0,1749681552,12739.575028729996,68.84384744999988,54375.337728720006 2025-06-11,22:39:14.000,162,11071985,-795,0,1749681553,12739.4874567,68.81565093000245,54375.149076480004 2025-06-11,22:39:15.000,162,11071956,-795,0,1749681554,12739.628919210001,68.86499483999796,54375.30978024001 2025-06-11,22:39:16.000,162,11071950,-795,0,1749681555,12739.750172790002,68.97778092000226,54375.25388328 2025-06-11,22:39:17.000,162,11071928,-795,0,1749681556,12739.824272199992,69.07646874000056,54375.35869008001 2025-06-11,22:39:18.000,162,11071845,-795,0,1749681557,12739.804063269992,69.14696004000143,54375.37266432 2025-06-11,22:39:19.000,162,11071961,-795,0,1749681558,12739.750172790002,69.118763520004,54375.19798632 2025-06-11,22:39:20.000,162,11071905,-795,0,1749681559,12739.703018619992,69.06237048000185,54375.42157416 2025-06-11,22:39:21.000,162,11071956,-795,0,1749681560,12739.797326959997,68.97778092000226,54375.52638096001 2025-06-11,22:39:22.000,162,11071938,-795,0,1749681561,12739.810799580002,68.96368266000354,54375.603239280004 2025-06-11,22:39:23.000,162,11071970,-795,0,1749681562,12739.824272199992,68.93548613999883,54375.58227792 2025-06-11,22:39:24.000,162,11071956,-795,0,1749681563,12739.851217440002,68.99892831000034,54375.57529080001 2025-06-11,22:39:25.000,162,11071966,-795,0,1749681564,12740.147615079994,69.04122309000377,54375.505419600006 2025-06-11,22:39:26.000,162,11071891,-795,0,1749681565,12740.33623175999,69.02712482999777,54375.47747112001 2025-06-11,22:39:27.000,162,11071945,-795,0,1749681566,12740.531584749995,68.9072896200014,54375.70105896 2025-06-11,22:39:28.000,162,11071951,-795,0,1749681567,12740.43727640999,68.75220876000094,54375.74298168001 2025-06-11,22:39:29.000,162,11071943,-795,0,1749681568,12740.363177,68.5477839899977,54376.02945360001 2025-06-11,22:39:30.000,162,11071933,-795,0,1749681569,12740.40359486,68.51958747000026,54375.93163392001 2025-06-11,22:39:31.000,162,11071951,-795,0,1749681570,12740.5652663,68.60417702999985,54375.959582400006 2025-06-11,22:39:32.000,162,11071939,-795,0,1749681571,12740.652838329996,68.57598051000241,54376.12028616001 2025-06-11,22:39:33.000,162,11071931,-795,0,1749681572,12740.65957463999,68.37155573999917,54376.28098992 2025-06-11,22:39:34.000,162,11071955,-795,0,1749681573,12740.612420469995,68.21647487999871,54375.94560816 2025-06-11,22:39:35.000,162,11071988,-795,0,1749681574,12740.827982390001,68.18122923000192,54375.98054376001 2025-06-11,22:39:36.000,162,11071926,-795,0,1749681575,12740.976181209997,68.21647487999871,54376.02246648 2025-06-11,22:39:37.000,162,11071946,-795,0,1749681576,12741.131116340002,68.16008184000384,54376.176183120006 2025-06-11,22:39:38.000,162,11071934,-795,0,1749681577,12741.003126449992,67.97680445999868,54376.40675808 2025-06-11,22:39:39.000,162,11071956,-795,0,1749681578,12740.976181209997,67.75123230000463,54376.441693680004 2025-06-11,22:39:40.000,162,11071944,-795,0,1749681579,12741.124380029993,67.73008490999928,54376.57444896 2025-06-11,22:39:41.000,162,11071955,-795,0,1749681580,12741.454459219989,67.82877273000486,54376.66528152 2025-06-11,22:39:42.000,162,11071933,-795,0,1749681581,12741.49487707999,67.82172359999822,54376.679255760006 2025-06-11,22:39:43.000,162,11071945,-795,0,1749681582,12741.447722909994,67.62434796000161,54376.46964216 2025-06-11,22:39:44.000,162,11071902,-795,0,1749681583,12741.299524089998,67.40582492999965,54376.35086112 2025-06-11,22:39:45.000,162,11071941,-795,0,1749681584,12741.407305049994,67.30008798000199,54376.490603520004 2025-06-11,22:39:46.000,162,11071928,-795,0,1749681585,12741.568976489994,67.47631623000052,54376.57444896 2025-06-11,22:39:47.000,162,11071920,-795,0,1749681586,12741.670021139995,67.54680753000139,54376.80502392 2025-06-11,22:39:48.000,162,11071917,-795,0,1749681587,12741.74412055,67.44811971000308,54377.04957312 2025-06-11,22:39:49.000,162,11071932,-795,0,1749681588,12741.78453841,67.23664581000048,54377.12643144001 2025-06-11,22:39:50.000,162,11071886,-795,0,1749681589,12741.80474734,67.12385973000346,54377.15437992001 2025-06-11,22:39:51.000,162,11071918,-795,0,1749681590,12741.8451652,67.15910538000026,54377.14040568 2025-06-11,22:39:52.000,162,11071893,-795,0,1749681591,12741.87884674999,67.37057928000286,54377.07053448 2025-06-11,22:39:53.000,162,11071926,-795,0,1749681592,12741.979891399991,67.38467754000158,54377.09848296 2025-06-11,22:39:54.000,162,11071943,-795,0,1749681593,12741.872110439996,67.27189146000455,54376.93079208 2025-06-11,22:39:55.000,162,11071933,-795,0,1749681594,12741.939473539991,67.15910538000026,54377.161367040004 2025-06-11,22:39:56.000,162,11071961,-795,0,1749681595,12742.053990809996,67.03222104000452,54377.447838960004 2025-06-11,22:39:57.000,162,11071924,-795,0,1749681596,12742.060727119991,67.05336843000259,54377.70636240001 2025-06-11,22:39:58.000,162,11071930,-795,0,1749681597,12742.181980699992,66.98992626000108,54377.741298 2025-06-11,22:39:59.000,162,11071890,-795,0,1749681598,12742.249343800002,66.9405823499983,54377.685401040006 2025-06-11,22:40:00.000,162,11071905,-795,0,1749681599,12742.283025349992,66.77140322999912,54377.82514344001 2025-06-11,22:40:01.000,162,11071951,-795,0,1749681600,12742.276289039997,66.70091192999826,54377.84610480001 2025-06-11,22:40:02.000,162,11071898,-795,0,1749681601,12742.283025349992,66.67271541000082,54377.79719496001 2025-06-11,22:40:03.000,162,11071908,-795,0,1749681602,12742.249343800002,66.62337149999803,54377.87405328001 2025-06-11,22:40:04.000,162,11071945,-795,0,1749681603,12742.377333689998,66.56697846000316,54377.90898888 2025-06-11,22:40:05.000,162,11071956,-795,0,1749681604,12742.464905719993,66.5458310699978,54378.06270552001 2025-06-11,22:40:06.000,162,11071882,-795,0,1749681605,12742.485114649993,66.39779934000398,54378.286293360004 2025-06-11,22:40:07.000,162,11071974,-795,0,1749681606,12742.363861069993,66.23566935000417,54378.34917744001 2025-06-11,22:40:08.000,162,11071947,-795,0,1749681607,12742.343652139993,66.05944109999837,54378.43302288 2025-06-11,22:40:09.000,162,11071950,-795,0,1749681608,12742.424487859993,65.99599893000413,54378.39808728001 2025-06-11,22:40:10.000,162,11071935,-795,0,1749681609,12742.646786089994,66.05944109999837,54378.32821608001 2025-06-11,22:40:11.000,162,11071974,-795,0,1749681610,12742.828666459995,66.09468675000244,54378.41206152 2025-06-11,22:40:12.000,162,11071927,-795,0,1749681611,12742.869084319995,66.02419545000157,54378.49590696001 2025-06-11,22:40:13.000,162,11071911,-795,0,1749681612,12742.85561169999,65.8902619799992,54378.58673952 2025-06-11,22:40:14.000,162,11071892,-795,0,1749681613,12742.889293249995,65.84796720000304,54378.46097136 2025-06-11,22:40:15.000,162,11071967,-795,0,1749681614,12743.199163509991,65.8902619799992,54378.8243016 2025-06-11,22:40:16.000,162,11071924,-795,0,1749681615,12743.421461739992,65.98190066999814,54378.838275840004 2025-06-11,22:40:17.000,162,11071961,-795,0,1749681616,12743.616814729998,65.97485153999878,54379.01295384 2025-06-11,22:40:18.000,162,11071920,-795,0,1749681617,12743.738068309998,65.90436023999791,54379.18064472 2025-06-11,22:40:19.000,162,11071920,-795,0,1749681618,12743.859321889999,65.8550163300024,54379.20160608 2025-06-11,22:40:20.000,162,11071920,-795,0,1749681619,12743.967102849994,65.91140937000455,54379.23654168001 2025-06-11,22:40:21.000,162,11071933,-795,0,1749681620,12744.24329156,66.05239196999901,54379.26449016001 2025-06-11,22:40:22.000,162,11071901,-795,0,1749681621,12744.485798720001,66.1369815299986,54379.2085932 2025-06-11,22:40:23.000,162,11071940,-795,0,1749681622,12744.633997539997,66.26386587000161,54379.2784644 2025-06-11,22:40:24.000,162,11071944,-795,0,1749681623,12744.600315989992,66.25681674000225,54379.43916816 2025-06-11,22:40:25.000,162,11071915,-795,0,1749681624,12744.633997539997,66.22862022000481,54379.676730240004 2025-06-11,22:40:26.000,162,11071979,-795,0,1749681625,12744.910186249988,66.25681674000225,54379.63480752 2025-06-11,22:40:27.000,162,11071944,-795,0,1749681626,12745.33457377999,66.27796413000033,54379.83743400001 2025-06-11,22:40:28.000,162,11071932,-795,0,1749681627,12745.58381725,66.36960281999927,54379.914292320005 2025-06-11,22:40:29.000,162,11071931,-795,0,1749681628,12745.597289869991,66.33435717000248,54379.795511280005 2025-06-11,22:40:30.000,162,11071887,-795,0,1749681629,12745.45582735999,66.14403065999795,54379.697691600006 2025-06-11,22:40:31.000,162,11071869,-795,0,1749681630,12745.678125589991,66.2004237000001,54379.88634384001 2025-06-11,22:40:32.000,162,11071978,-795,0,1749681631,12745.947577990002,66.45419237999886,54379.963202160005 2025-06-11,22:40:33.000,162,11071904,-795,0,1749681632,12746.122722049993,66.63042063000466,54380.298583920005 2025-06-11,22:40:34.000,162,11071936,-795,0,1749681633,12746.163139909993,66.60927323999931,54380.30557104 2025-06-11,22:40:35.000,162,11071966,-795,0,1749681634,12746.277657179999,66.59517498000059,54380.536146000006 2025-06-11,22:40:36.000,162,11071909,-795,0,1749681635,12746.526900649995,66.62337149999803,54380.67588840001 2025-06-11,22:40:37.000,162,11071959,-795,0,1749681636,12746.73572625999,66.70091192999826,54380.710824 2025-06-11,22:40:38.000,162,11071880,-795,0,1749681637,12746.931079249996,66.74320671000169,54380.59903008 2025-06-11,22:40:39.000,162,11071971,-795,0,1749681638,12747.011914969997,66.73615758000233,54380.60601720001 2025-06-11,22:40:40.000,162,11071876,-795,0,1749681639,12747.045596520002,66.77845235999848,54380.682875520004 2025-06-11,22:40:41.000,162,11071946,-795,0,1749681640,12746.958024489992,66.75025584000105,54380.87851488 2025-06-11,22:40:42.000,162,11071909,-795,0,1749681641,12746.84350722,66.78550148999784,54381.10210272 2025-06-11,22:40:43.000,162,11071924,-795,0,1749681642,12746.958024489992,66.84894365999935,54381.21389664 2025-06-11,22:40:44.000,162,11071943,-795,0,1749681643,12747.200531649993,66.91238583000086,54381.24184512 2025-06-11,22:40:45.000,162,11071958,-795,0,1749681644,12747.301576299993,66.87714018000406,54381.2697936 2025-06-11,22:40:46.000,162,11071899,-795,0,1749681645,12747.180322719993,66.74320671000169,54381.234858 2025-06-11,22:40:47.000,162,11071950,-795,0,1749681646,12747.052332829997,66.70091192999826,54381.15799968001 2025-06-11,22:40:48.000,162,11071927,-795,0,1749681647,12747.166850100002,66.83484540000063,54381.24184512 2025-06-11,22:40:49.000,162,11071929,-795,0,1749681648,12747.321785229993,66.91238583000086,54381.31870344001 2025-06-11,22:40:50.000,162,11071977,-795,0,1749681649,12747.382412019993,66.89123844000278,54381.3396648 2025-06-11,22:40:51.000,162,11071962,-795,0,1749681650,12747.416093569998,66.77845235999848,54381.640110960005 2025-06-11,22:40:52.000,162,11071953,-795,0,1749681651,12747.483456669994,66.82779627000127,54381.758892000005 2025-06-11,22:40:53.000,162,11071927,-795,0,1749681652,12747.443038809994,66.97582800000237,54381.67504656 2025-06-11,22:40:54.000,162,11071835,-795,0,1749681653,12747.436302499998,67.04631930000323,54381.6191496 2025-06-11,22:40:55.000,162,11071925,-795,0,1749681654,12747.537347149999,66.97582800000237,54381.709982160006 2025-06-11,22:40:56.000,162,11071967,-795,0,1749681655,12747.71922752,66.968778870003,54381.50735568 2025-06-11,22:40:57.000,162,11071963,-795,0,1749681656,12747.907844199995,67.1027123399981,54381.59818824 2025-06-11,22:40:58.000,162,11071916,-795,0,1749681657,12747.81353585999,67.38467754000158,54381.69600792 2025-06-11,22:40:59.000,162,11071975,-795,0,1749681658,12747.705754899995,67.66664273999777,54381.807801840005 2025-06-11,22:41:00.000,162,11071991,-795,0,1749681659,12747.685545969995,67.744183169998,54382.16414496001 2025-06-11,22:41:01.000,162,11071933,-795,0,1749681660,12747.766381689995,67.68074100000376,54382.45061688001 2025-06-11,22:41:02.000,162,11071916,-795,0,1749681661,12747.685545969995,67.63844622000033,54382.45061688001 2025-06-11,22:41:03.000,162,11071971,-795,0,1749681662,12747.61144655999,67.63139709000097,54382.59035928001 2025-06-11,22:41:04.000,162,11071928,-795,0,1749681663,12747.537347149999,67.75123230000463,54382.478565360005 2025-06-11,22:41:05.000,162,11071933,-795,0,1749681664,12747.584501319994,67.75123230000463,54382.42266840001 2025-06-11,22:41:06.000,162,11071929,-795,0,1749681665,12747.67207334999,67.79352708000079,54382.50651384 2025-06-11,22:41:07.000,162,11071958,-795,0,1749681666,12747.82027217,67.73008490999928,54382.66721760001 2025-06-11,22:41:08.000,162,11071946,-795,0,1749681667,12747.93478943999,67.73713403999864,54382.79997288 2025-06-11,22:41:09.000,162,11071955,-795,0,1749681668,12747.907844199995,67.75123230000463,54383.149328880005 2025-06-11,22:41:10.000,162,11071871,-795,0,1749681669,12747.86069003,67.744183169998,54383.18426448 2025-06-11,22:41:11.000,162,11071976,-795,0,1749681670,12747.968470989996,67.8076253399995,54383.149328880005 2025-06-11,22:41:12.000,162,11071881,-795,0,1749681671,12748.298550179992,67.93450968000252,54383.219200080006 2025-06-11,22:41:13.000,162,11071900,-795,0,1749681672,12748.621893059993,67.96975532999932,54383.365929600004 2025-06-11,22:41:14.000,162,11071906,-795,0,1749681673,12748.662310919994,67.96975532999932,54383.07945768 2025-06-11,22:41:15.000,162,11071983,-795,0,1749681674,12748.689256159989,67.94155881000188,54383.24016144001 2025-06-11,22:41:16.000,162,11071942,-795,0,1749681675,12748.776828189999,68.08254141000361,54383.49169776 2025-06-11,22:41:17.000,162,11071927,-795,0,1749681676,12748.97218117999,68.30811356999766,54383.56855608 2025-06-11,22:41:18.000,162,11071883,-795,0,1749681677,12749.15406154999,68.4490961699994,54383.79913104 2025-06-11,22:41:19.000,162,11071967,-795,0,1749681678,12749.19447940999,68.44204704000003,54383.86201512001 2025-06-11,22:41:20.000,162,11071913,-795,0,1749681679,12749.13385261999,68.44204704000003,54383.94586056 2025-06-11,22:41:21.000,162,11071906,-795,0,1749681680,12749.22142465,68.56893138000305,54384.19040976 2025-06-11,22:41:22.000,162,11071961,-795,0,1749681681,12749.255106199991,68.76630701999966,54384.23233248 2025-06-11,22:41:23.000,162,11071923,-795,0,1749681682,12749.322469300001,68.88614223000332,54384.16246128 2025-06-11,22:41:24.000,162,11071951,-795,0,1749681683,12749.308996679996,68.96368266000354,54384.204384000004 2025-06-11,22:41:25.000,162,11071941,-795,0,1749681684,12749.362887160001,68.95663353000418,54384.3091908 2025-06-11,22:41:26.000,162,11071893,-795,0,1749681685,12749.463931810002,68.91433875000075,54384.48386880001 2025-06-11,22:41:27.000,162,11071979,-795,0,1749681686,12749.524558600002,68.82974919000117,54384.77034072001 2025-06-11,22:41:28.000,162,11072010,-795,0,1749681687,12749.531294909997,68.86499483999796,54384.85418616 2025-06-11,22:41:29.000,162,11071939,-795,0,1749681688,12749.531294909997,68.89319136000267,54384.88912176001 2025-06-11,22:41:30.000,162,11071964,-795,0,1749681689,12749.564976460002,68.9072896200014,54385.00091568 2025-06-11,22:41:31.000,162,11071916,-795,0,1749681690,12749.645812180002,68.84384744999988,54385.20354216001 2025-06-11,22:41:32.000,162,11071898,-795,0,1749681691,12749.780538379993,68.84384744999988,54385.18258080001 2025-06-11,22:41:33.000,162,11071937,-795,0,1749681692,12749.746856829988,68.85089657999924,54385.31533608 2025-06-11,22:41:34.000,162,11071901,-795,0,1749681693,12749.659284799993,69.01302656999906,54385.26642624 2025-06-11,22:41:35.000,162,11071924,-795,0,1749681694,12749.538031219992,68.99187918000098,54385.37123304001 2025-06-11,22:41:36.000,162,11071944,-795,0,1749681695,12749.416777639992,68.9072896200014,54385.57385952 2025-06-11,22:41:37.000,162,11071935,-795,0,1749681696,12749.329205609996,68.73811050000222,54385.93718976 2025-06-11,22:41:38.000,162,11071936,-795,0,1749681697,12749.302260370001,68.75220876000094,54385.97212536001 2025-06-11,22:41:39.000,162,11071993,-795,0,1749681698,12749.295524059991,68.81565093000245,54386.069945040006 2025-06-11,22:41:40.000,162,11071949,-795,0,1749681699,12749.356150849992,68.9072896200014,54386.10488064 2025-06-11,22:41:41.000,162,11071983,-795,0,1749681700,12749.322469300001,68.81565093000245,54386.118854880006 2025-06-11,22:41:42.000,162,11071914,-795,0,1749681701,12749.214688339991,68.74515963000158,54386.08391928 2025-06-11,22:41:43.000,162,11071944,-715,0,1749681702,12749.234897269991,68.7240122400035,54386.20270032 2025-06-11,22:41:44.000,162,11071923,-795,0,1749681703,12749.349414539996,68.82974919000117,54386.20270032 2025-06-11,22:41:45.000,162,11071932,-795,0,1749681704,12749.517822289992,68.84384744999988,54386.34244272 2025-06-11,22:41:46.000,162,11071944,-795,0,1749681705,12749.538031219992,68.8720439700046,54386.649876 2025-06-11,22:41:47.000,162,11072005,-795,0,1749681706,12749.511085979997,68.82270006000181,54386.92237368 2025-06-11,22:41:48.000,162,11071916,-755,0,1749681707,12749.511085979997,68.68876658999943,54386.98525776 2025-06-11,22:41:49.000,162,11071942,-795,0,1749681708,12749.726647899988,68.54073485999834,54387.01320624 2025-06-11,22:41:50.000,162,11071903,-795,0,1749681709,12749.874846719998,68.47024356000475,54386.77564416 2025-06-11,22:41:51.000,162,11071893,-795,0,1749681710,12750.13082649999,68.39975226000388,54386.90141232001 2025-06-11,22:41:52.000,162,11071945,-795,0,1749681711,12750.103881259995,68.32926096000301,54386.957309280006 2025-06-11,22:41:53.000,162,11071933,-795,0,1749681712,12750.124090189995,68.25876966000214,54387.09006456 2025-06-11,22:41:54.000,162,11071957,-795,0,1749681713,12750.11735388,68.16008184000384,54387.11102592 2025-06-11,22:41:55.000,162,11071987,-795,0,1749681714,12750.21166221999,68.04729575999954,54387.47435616 2025-06-11,22:41:56.000,162,11071927,-795,0,1749681715,12750.23187114999,67.9204114200038,54387.46736904 2025-06-11,22:41:57.000,162,11071924,-795,0,1749681716,12750.29923425,67.82172359999822,54387.390510720004 2025-06-11,22:41:58.000,162,11071863,-795,0,1749681717,12750.433960449991,67.81467446999886,54387.71890536001 2025-06-11,22:41:59.000,162,11071955,-795,0,1749681718,12750.521532480001,67.82172359999822,54387.63505992 2025-06-11,22:42:00.000,162,11071910,-795,0,1749681719,12750.508059859996,67.83582186000422,54387.509291760005 2025-06-11,22:42:01.000,162,11071936,-795,0,1749681720,12750.541741410001,67.73008490999928,54387.558201600004 2025-06-11,22:42:02.000,162,11071894,-795,0,1749681721,12750.662994990002,67.70188839000184,54387.725892480004 2025-06-11,22:42:03.000,162,11071974,-795,0,1749681722,12750.804457500002,67.68779013000312,54387.8027508 2025-06-11,22:42:04.000,162,11071965,-795,0,1749681723,12750.858347979993,67.64549534999969,54388.01935152 2025-06-11,22:42:05.000,162,11071922,-795,0,1749681724,12750.912238459998,67.55385666000075,54388.05428712001 2025-06-11,22:42:06.000,162,11071875,-795,0,1749681725,12751.080646209994,67.40582492999965,54388.13813256 2025-06-11,22:42:07.000,162,11071981,-795,0,1749681726,12751.25579027,67.28598972000327,54388.19402952 2025-06-11,22:42:08.000,162,11071932,-795,0,1749681727,12751.43093432999,67.27894059000391,54388.20800376 2025-06-11,22:42:09.000,162,11071954,-795,0,1749681728,12751.565660529996,67.24369493999984,54387.963454560006 2025-06-11,22:42:10.000,162,11071929,-795,0,1749681729,12751.794695069992,67.22959668000112,54387.99839016 2025-06-11,22:42:11.000,162,11071942,-795,0,1749681730,12752.010256989997,67.09566320999875,54388.20101664001 2025-06-11,22:42:12.000,162,11071906,-795,0,1749681731,12752.091092709998,66.98287713000173,54388.33377192 2025-06-11,22:42:13.000,162,11071981,-795,0,1749681732,12752.178664739993,66.84894365999935,54388.60626960001 2025-06-11,22:42:14.000,162,11071901,-795,0,1749681733,12752.320127249994,66.84894365999935,54388.55735976001 2025-06-11,22:42:15.000,162,11071935,-795,0,1749681734,12752.394226659999,66.78550148999784,54388.571334 2025-06-11,22:42:16.000,162,11071924,-795,0,1749681735,12752.374017729999,66.63746976000402,54388.70408928001 2025-06-11,22:42:17.000,162,11071904,-795,0,1749681736,12752.286445699989,66.46829064000485,54388.634218080006 2025-06-11,22:42:18.000,162,11071952,-795,0,1749681737,12752.38749034999,66.4118976000027,54388.732037760004 2025-06-11,22:42:19.000,162,11071931,-795,0,1749681738,12752.502007619994,66.37665194999863,54388.80889608 2025-06-11,22:42:20.000,162,11071948,-795,0,1749681739,12752.56937071999,66.38370107999799,54388.77396048001 2025-06-11,22:42:21.000,162,11071917,-795,0,1749681740,12752.65020643999,66.22862022000481,54388.780947600004 2025-06-11,22:42:22.000,162,11071873,-795,0,1749681741,12752.704096919995,66.03829371000029,54389.12331648 2025-06-11,22:42:23.000,162,11071955,-795,0,1749681742,12752.85903205,65.79157416000089,54389.1652392 2025-06-11,22:42:24.000,162,11071957,-795,0,1749681743,12752.926395149996,65.72813198999938,54389.20716192001 2025-06-11,22:42:25.000,162,11071956,-795,0,1749681744,12753.162166000002,65.62239504000172,54389.29799448001 2025-06-11,22:42:26.000,162,11071923,-795,0,1749681745,12753.290155889998,65.50255982999806,54389.43074976 2025-06-11,22:42:27.000,162,11071965,-795,0,1749681746,12753.465299949989,65.22059463000187,54389.3399172 2025-06-11,22:42:28.000,162,11071945,-795,0,1749681747,12753.633707699999,65.01616985999863,54389.43074976 2025-06-11,22:42:29.000,162,11071924,-795,0,1749681748,12753.882951169995,64.85403986999881,54389.49363384001 2025-06-11,22:42:30.000,162,11071915,-795,0,1749681749,12753.99746844,64.691909879999,54389.4796596 2025-06-11,22:42:31.000,162,11071922,-795,0,1749681750,12754.064831539996,64.57912380000198,54389.73119592001 2025-06-11,22:42:32.000,162,11071900,-795,0,1749681751,12754.186085119996,64.5579764100039,54389.79408 2025-06-11,22:42:33.000,162,11071971,-755,0,1749681752,12754.381438110002,64.39584642000409,54389.89888680001 2025-06-11,22:42:34.000,162,11071936,-795,0,1749681753,12754.543109550003,64.33240425000258,54389.87093832 2025-06-11,22:42:35.000,162,11071950,-795,0,1749681754,12754.812561949999,64.1491268700047,54390.08055192 2025-06-11,22:42:36.000,162,11071909,-795,0,1749681755,12754.98770600999,64.08568470000318,54389.975745120006 2025-06-11,22:42:37.000,162,11071942,-795,0,1749681756,12755.23694948,64.01519340000232,54390.1085004 2025-06-11,22:42:38.000,162,11071895,-795,0,1749681757,12755.465984019997,64.01519340000232,54390.17138448 2025-06-11,22:42:39.000,162,11071947,-795,0,1749681758,12755.748909039998,64.0363407900004,54390.143436000006 2025-06-11,22:42:40.000,162,11071922,-795,0,1749681759,12755.977943579994,63.98699688000488,54390.457856400004 2025-06-11,22:42:41.000,162,11071901,-795,0,1749681760,12756.24739597999,63.88125992999994,54390.66747000001 2025-06-11,22:42:42.000,162,11071953,-795,0,1749681761,12756.3955948,63.846014280003146,54390.625547280004 2025-06-11,22:42:43.000,162,11071955,-795,0,1749681762,12756.691992439992,63.867161670001224,54390.814199520006 2025-06-11,22:42:44.000,162,11071930,-795,0,1749681763,12756.968181149998,64.0010951400036,54390.89105784 2025-06-11,22:42:45.000,162,11071915,-795,0,1749681764,12757.24436985999,64.17732339000213,54390.73734120001 2025-06-11,22:42:46.000,162,11071906,-795,0,1749681765,12757.53403119,64.31830599000386,54390.8770836 2025-06-11,22:42:47.000,162,11071944,-795,0,1749681766,12757.749593109991,64.33240425000258,54390.960929040004 2025-06-11,22:42:48.000,162,11071924,-795,0,1749681767,12757.998836580002,64.45223945999896,54391.016826 2025-06-11,22:42:49.000,162,11071918,-795,0,1749681768,12758.308706839998,64.51568163000047,54391.19150400001 2025-06-11,22:42:50.000,162,11071920,-795,0,1749681769,12758.57142293,64.72715553000307,54391.33823352001 2025-06-11,22:42:51.000,162,11071940,-795,0,1749681770,12758.79372116,64.8399416100001,54391.56182136 2025-06-11,22:42:52.000,162,11071963,-795,0,1749681771,12758.820666399995,65.01616985999863,54391.59675696001 2025-06-11,22:42:53.000,162,11071929,-795,0,1749681772,12758.9553926,65.0866611599995,54391.72252512001 2025-06-11,22:42:54.000,162,11071889,-795,0,1749681773,12759.049700939991,65.23469289000059,54391.49893728 2025-06-11,22:42:55.000,162,11071923,-795,0,1749681774,12759.346098579997,65.41092113999912,54391.45701456001 2025-06-11,22:42:56.000,162,11071939,-795,0,1749681775,12759.487561089998,65.67878808000387,54391.57579560001 2025-06-11,22:42:57.000,162,11071908,-755,0,1749681776,12759.615550979994,65.81977067999833,54391.68758952 2025-06-11,22:42:58.000,162,11071971,-795,0,1749681777,12759.635759909994,65.99599893000413,54391.70855088 2025-06-11,22:42:59.000,162,11071936,-795,0,1749681778,12759.918684929995,66.04534283999965,54392.064894 2025-06-11,22:43:00.000,162,11071959,-795,0,1749681779,12760.140983159996,66.14403065999795,54392.155726560006 2025-06-11,22:43:01.000,162,11071952,-795,0,1749681780,12760.363281389997,66.29206238999905,54392.29546896001 2025-06-11,22:43:02.000,162,11071873,-795,0,1749681781,12760.518216520002,66.38370107999799,54392.29546896001 2025-06-11,22:43:03.000,162,11071949,-795,0,1749681782,12760.875240949994,66.39779934000398,54392.09284248 2025-06-11,22:43:04.000,162,11071951,-795,0,1749681783,12761.15142966,66.42599586000142,54392.09982960001 2025-06-11,22:43:05.000,162,11071981,-795,0,1749681784,12761.494981470001,66.51763455000037,54392.14175232 2025-06-11,22:43:06.000,162,11071955,-795,0,1749681785,12761.717279700002,66.65156802000274,54392.27450760001 2025-06-11,22:43:07.000,162,11071918,-795,0,1749681786,12762.081040439989,66.60222410999995,54392.50508256 2025-06-11,22:43:08.000,162,11071985,-795,0,1749681787,12762.48521903999,66.60927323999931,54392.81251584 2025-06-11,22:43:09.000,162,11071950,-795,0,1749681788,12762.875925020002,66.67271541000082,54392.85443856 2025-06-11,22:43:10.000,162,11071931,-795,0,1749681789,12763.111695869993,66.76435409999976,54392.89636128001 2025-06-11,22:43:11.000,162,11071978,-795,0,1749681790,12763.36093933999,66.76435409999976,54392.85443856 2025-06-11,22:43:12.000,162,11071896,-795,0,1749681791,12763.61018281,66.75025584000105,54392.81251584 2025-06-11,22:43:13.000,162,11071910,-795,0,1749681792,12764.014361410002,66.67271541000082,54392.91732264001 2025-06-11,22:43:14.000,162,11071903,-795,0,1749681793,12764.236659640002,66.71501019000425,54392.826490080006 2025-06-11,22:43:15.000,162,11071915,-795,0,1749681794,12764.62736562,66.63042063000466,54393.00116808 2025-06-11,22:43:16.000,162,11071958,-795,0,1749681795,12764.98439004999,66.60222410999995,54393.29462712 2025-06-11,22:43:17.000,162,11071956,-795,0,1749681796,12765.523294849998,66.57402759000252,54393.57411192 2025-06-11,22:43:18.000,162,11071931,-795,0,1749681797,12765.833165109994,66.71501019000425,54393.58808616001 2025-06-11,22:43:19.000,162,11071940,-795,0,1749681798,12766.04872703,66.83484540000063,54393.45533088 2025-06-11,22:43:20.000,162,11071903,-795,0,1749681799,12766.318179429996,66.84894365999935,54393.60904752001 2025-06-11,22:43:21.000,162,11071930,-795,0,1749681800,12766.823402679998,66.79255062000448,54393.70686720001 2025-06-11,22:43:22.000,162,11071937,-795,0,1749681801,12767.20737235,66.89123844000278,54393.664944480006 2025-06-11,22:43:23.000,162,11071943,-795,0,1749681802,12767.40272533999,67.02517190999788,54393.69988008 2025-06-11,22:43:24.000,162,11071966,-795,0,1749681803,12767.436406889996,67.09566320999875,54393.79769976 2025-06-11,22:43:25.000,162,11071905,-795,0,1749681804,12767.665441429992,67.06746669000131,54393.90250656001 2025-06-11,22:43:26.000,162,11071948,-795,0,1749681805,12767.907948589993,67.03222104000452,54394.18897848001 2025-06-11,22:43:27.000,162,11071929,-795,0,1749681806,12768.116774199989,67.1168106000041,54394.279811039996 2025-06-11,22:43:28.000,162,11071975,-795,0,1749681807,12768.096565269989,67.17320363999897,54394.34968224 2025-06-11,22:43:29.000,162,11071937,-795,0,1749681808,12768.103301579999,67.22959668000112,54394.384617840005 2025-06-11,22:43:30.000,162,11071903,-795,0,1749681809,12768.17740098999,67.2154984200024,54394.51737312 2025-06-11,22:43:31.000,162,11071926,-795,0,1749681810,12768.36601767,67.3635301500035,54394.45448904001 2025-06-11,22:43:32.000,162,11071971,-795,0,1749681811,12768.39969921999,67.55385666000075,54394.62217992001 2025-06-11,22:43:33.000,162,11071970,-795,0,1749681812,12768.33907242999,67.6736918700044,54394.650128400004 2025-06-11,22:43:34.000,162,11071980,-795,0,1749681813,12768.157192059989,67.6736918700044,54394.482437520004 2025-06-11,22:43:35.000,162,11071955,-795,0,1749681814,12768.19760991999,67.65959360999841,54394.87371624 2025-06-11,22:43:36.000,162,11071956,-795,0,1749681815,12768.184137299999,67.744183169998,54394.887690480005 2025-06-11,22:43:37.000,162,11071970,-795,0,1749681816,12768.25823670999,67.86401838000165,54395.01345864 2025-06-11,22:43:38.000,162,11071952,-795,0,1749681817,12768.244764089999,67.96975532999932,54395.104291200005 2025-06-11,22:43:39.000,162,11071962,-795,0,1749681818,12768.231291469994,68.0543448899989,54395.19512376001 2025-06-11,22:43:40.000,162,11071964,-795,0,1749681819,12768.049411099993,68.10368880000169,54395.03442 2025-06-11,22:43:41.000,162,11071999,-795,0,1749681820,12767.867530729993,68.1671309700032,54395.174162400006 2025-06-11,22:43:42.000,162,11071947,-795,0,1749681821,12767.678914049997,68.25172053000279,54395.118265439996 2025-06-11,22:43:43.000,162,11071965,-795,0,1749681822,12767.591342020001,68.35040835000109,54395.055381360005 2025-06-11,22:43:44.000,162,11071947,-795,0,1749681823,12767.436406889996,68.30811356999766,54395.36980176 2025-06-11,22:43:45.000,162,11071961,-795,0,1749681824,12767.30168068999,68.33631009000237,54395.39775024 2025-06-11,22:43:46.000,162,11071896,-795,0,1749681825,12767.01875566999,68.39270313000452,54395.320891920004 2025-06-11,22:43:47.000,162,11071934,-795,0,1749681826,12767.005283049999,68.39975226000388,54395.54447976 2025-06-11,22:43:48.000,162,11071948,-795,0,1749681827,12766.857084229989,68.38565399999788,54395.61435096 2025-06-11,22:43:49.000,162,11071943,-795,0,1749681828,12766.708885409993,68.42089965000196,54395.37678888 2025-06-11,22:43:50.000,162,11071974,-795,0,1749681829,12766.425960389992,68.47024356000475,54395.320891920004 2025-06-11,22:43:51.000,162,11071934,-795,0,1749681830,12766.345124669991,68.51958747000026,54395.439672960005 2025-06-11,22:43:52.000,162,11071958,-795,0,1749681831,12766.21039847,68.55483312000433,54395.49556992 2025-06-11,22:43:53.000,162,11071995,-795,0,1749681832,12766.0285181,68.50548921000154,54395.64928656001 2025-06-11,22:43:54.000,162,11071911,-795,0,1749681833,12765.75906569999,68.45614529999875,54395.64229944 2025-06-11,22:43:55.000,162,11071945,-795,0,1749681834,12765.705175219999,68.61827528999856,54395.86588728001 2025-06-11,22:43:56.000,162,11071946,-795,0,1749681835,12765.684966289999,68.77335614999902,54396.01960392 2025-06-11,22:43:57.000,162,11071945,-795,0,1749681836,12765.536767469988,68.8720439700046,54396.09646224 2025-06-11,22:43:58.000,162,11071841,-795,0,1749681837,12765.274051380002,68.80860180000309,54395.872874400004 2025-06-11,22:43:59.000,162,11071963,-795,0,1749681838,12764.72167395999,68.68171746000007,54395.607363840005 2025-06-11,22:44:00.000,162,11071929,-795,0,1749681839,12764.512848349994,68.80155267000373,54395.85191304 2025-06-11,22:44:01.000,162,11071934,-795,0,1749681840,12764.56000251999,68.99187918000098,54395.942745600005 2025-06-11,22:44:02.000,162,11071961,-795,0,1749681841,12764.60042037999,69.104665259998,54396.061526640005 2025-06-11,22:44:03.000,162,11071958,-795,0,1749681842,12764.398331079989,69.05532135000249,54396.24319176 2025-06-11,22:44:04.000,162,11071969,-795,0,1749681843,12764.027834029992,68.92843700999947,54396.278127360005 2025-06-11,22:44:05.000,162,11071991,-795,0,1749681844,12763.72470007999,68.93548613999883,54396.25017888001 2025-06-11,22:44:06.000,162,11071960,-795,0,1749681845,12763.63039174,69.0059774399997,54396.29908872001 2025-06-11,22:44:07.000,162,11071974,-795,0,1749681846,12763.66407328999,69.20335308000358,54396.06851376 2025-06-11,22:44:08.000,162,11071981,-795,0,1749681847,12763.56302863999,69.26679524999781,54395.9776812 2025-06-11,22:44:09.000,162,11071941,-795,0,1749681848,12763.32052147999,69.23859873000038,54396.012616800006 2025-06-11,22:44:10.000,162,11071926,-795,0,1749681849,12762.956760740002,69.2526969899991,54396.012616800006 2025-06-11,22:44:11.000,162,11071939,-795,0,1749681850,12762.808561919992,69.33023741999932,54396.13838496 2025-06-11,22:44:12.000,162,11071936,-795,0,1749681851,12762.734462510001,69.36548307000339,54396.12441072 2025-06-11,22:44:13.000,162,11071946,-795,0,1749681852,12762.842243469997,69.37958133000211,54396.375947040004 2025-06-11,22:44:14.000,162,11071931,-795,0,1749681853,12762.586263689991,69.37253220000275,54396.27114024001 2025-06-11,22:44:15.000,162,11071949,-795,0,1749681854,12762.30333866999,69.4289252400049,54396.26415312 2025-06-11,22:44:16.000,162,11071929,-795,0,1749681855,12762.114721989994,69.35843394000403,54396.13139784001 2025-06-11,22:44:17.000,162,11071960,-795,0,1749681856,12762.087776749999,69.2526969899991,54396.040565280004 2025-06-11,22:44:18.000,162,11071945,-795,0,1749681857,12762.20903033,69.25974611999845,54396.1174236 2025-06-11,22:44:19.000,162,11071962,-795,0,1749681858,12762.148403539999,69.35843394000403,54396.24319176 2025-06-11,22:44:20.000,162,11071944,-795,0,1749681859,12761.946314239998,69.52056393000385,54396.20126904001 2025-06-11,22:44:21.000,162,11071981,-795,0,1749681860,12761.717279700002,69.49236740999913,54396.38293416 2025-06-11,22:44:22.000,162,11071931,-715,0,1749681861,12761.602762429997,69.39367959000083,54396.43883112001 2025-06-11,22:44:23.000,162,11071945,-795,0,1749681862,12761.575817190002,69.38663046000147,54396.445818240005 2025-06-11,22:44:24.000,162,11071943,-795,0,1749681863,12761.468036229991,69.49236740999913,54396.208256160004 2025-06-11,22:44:25.000,162,11071933,-795,0,1749681864,12761.407409439991,69.64039914000023,54396.35498568 2025-06-11,22:44:26.000,162,11071958,-795,0,1749681865,12761.319837409996,69.6756447900043,54396.110436480005 2025-06-11,22:44:27.000,162,11071923,-795,0,1749681866,12761.18511120999,69.61925175000215,54396.25017888001 2025-06-11,22:44:28.000,162,11071945,-795,0,1749681867,12761.12448441999,69.60515349000343,54396.29908872001 2025-06-11,22:44:29.000,162,11071978,-795,0,1749681868,12761.16490227999,69.64039914000023,54396.375947040004 2025-06-11,22:44:30.000,162,11071929,-795,0,1749681869,12761.18511120999,69.68269392000366,54396.57857352 2025-06-11,22:44:31.000,162,11071927,-795,0,1749681870,12760.949340359999,69.84482391000347,54396.48075384 2025-06-11,22:44:32.000,162,11071909,-795,0,1749681871,12760.767459989998,69.90121694999834,54396.40389552 2025-06-11,22:44:33.000,162,11071925,-795,0,1749681872,12760.727042129998,69.96465911999985,54396.55062504 2025-06-11,22:44:34.000,162,11071974,-795,0,1749681873,12760.760723679989,69.95760999000049,54396.515689440006 2025-06-11,22:44:35.000,162,11071946,-795,0,1749681874,12760.774196299993,70.06334693999815,54396.30607584 2025-06-11,22:44:36.000,162,11071942,-795,0,1749681875,12760.733778439993,70.07039607000479,54396.41088264 2025-06-11,22:44:37.000,162,11071942,-795,0,1749681876,12760.686624269998,69.96465911999985,54396.43883112001 2025-06-11,22:44:38.000,162,11071863,-795,0,1749681877,12760.774196299993,69.91531521000434,54396.41786976001 2025-06-11,22:44:39.000,162,11071932,-795,0,1749681878,12760.666415339998,70.04924867999944,54396.55761216001 2025-06-11,22:44:40.000,162,11071918,-795,0,1749681879,12760.679887959988,70.16203476000373,54396.5715864 2025-06-11,22:44:41.000,162,11071957,-795,0,1749681880,12760.834823089994,70.2325260600046,54396.71831592 2025-06-11,22:44:42.000,162,11071926,-795,0,1749681881,12761.15142966,70.34531214000162,54396.781200000005 2025-06-11,22:44:43.000,162,11071956,-795,0,1749681882,12761.33331003,70.5779334300023,54396.78818712 2025-06-11,22:44:44.000,162,11071959,-795,0,1749681883,12761.340046339996,70.79645646000426,54396.55761216001 2025-06-11,22:44:45.000,162,11071946,-795,0,1749681884,12761.387200509991,70.88809515000321,54396.564599280005 2025-06-11,22:44:46.000,162,11071887,-795,0,1749681885,12761.771170179993,70.81760385000234,54396.52966368 2025-06-11,22:44:47.000,162,11071902,-795,0,1749681886,12762.22250294999,70.80350559000362,54396.63447048001 2025-06-11,22:44:48.000,162,11071953,-795,0,1749681887,12762.49195535,70.87399689000449,54396.879019680004 2025-06-11,22:44:49.000,162,11071971,-795,0,1749681888,12762.61320893,70.99383210000087,54396.96985224001 2025-06-11,22:44:50.000,162,11071913,-795,0,1749681889,12762.599736309996,71.06432340000174,54397.05369768 2025-06-11,22:44:51.000,162,11071951,-795,0,1749681890,12762.687308339991,71.17710947999876,54397.165491600004 2025-06-11,22:44:52.000,162,11071935,-795,0,1749681891,12762.983705979997,71.3180920800005,54397.48689912 2025-06-11,22:44:53.000,162,11071968,-795,0,1749681892,12763.199267899989,71.51546772000438,54397.354143840006 2025-06-11,22:44:54.000,162,11071966,-795,0,1749681893,12763.280103619989,71.69874510000227,54397.34715672001 2025-06-11,22:44:55.000,162,11071944,-795,0,1749681894,12763.313785169994,71.91021900000487,54397.403053680006 2025-06-11,22:44:56.000,162,11071914,-795,0,1749681895,12763.42830244,72.06529985999805,54397.43100216 2025-06-11,22:44:57.000,162,11071931,-795,0,1749681896,12763.68428221999,72.15693855000427,54397.69651272 2025-06-11,22:44:58.000,162,11071945,-795,0,1749681897,12763.967207239992,72.21333158999914,54397.92708768001 2025-06-11,22:44:59.000,162,11071967,-795,0,1749681898,12764.122142369997,72.31906854000408,54398.024907360006 2025-06-11,22:45:00.000,162,11071927,-795,0,1749681899,12764.149087609992,72.40365810000367,54398.0388816 2025-06-11,22:45:01.000,162,11071963,-795,0,1749681900,12764.263604879998,72.60103374000028,54398.1087528 2025-06-11,22:45:02.000,162,11071986,-795,0,1749681901,12764.432012629994,72.84775328999967,54398.13670128 2025-06-11,22:45:03.000,162,11071962,-795,0,1749681902,12764.72167395999,73.14381675000186,54398.08779144 2025-06-11,22:45:04.000,162,11071942,-795,0,1749681903,12764.917026949995,73.39053630000126,54398.01093312 2025-06-11,22:45:05.000,162,11071952,-795,0,1749681904,12765.173006730001,73.51742064000427,54398.1087528 2025-06-11,22:45:06.000,162,11071955,-795,0,1749681905,12765.287523999992,73.57381367999915,54398.220546720004 2025-06-11,22:45:07.000,162,11071983,-795,0,1749681906,12765.415513890002,73.79233671000111,54398.59785120001 2025-06-11,22:45:08.000,162,11071939,-795,0,1749681907,12765.556976399988,74.06725277999794,54398.723619360004 2025-06-11,22:45:09.000,162,11071980,-795,0,1749681908,12765.658021049989,74.32807059000334,54398.744580720006 2025-06-11,22:45:10.000,162,11071944,-795,0,1749681909,12765.75906569999,74.45495492999908,54398.702658 2025-06-11,22:45:11.000,162,11071938,-795,0,1749681910,12765.873582969994,74.56774101000337,54398.70964512 2025-06-11,22:45:12.000,162,11071927,-795,0,1749681911,12766.04872703,74.72987100000319,54398.674709520004 2025-06-11,22:45:13.000,162,11071950,-795,0,1749681912,12766.291234190001,74.9554431600045,54398.70964512 2025-06-11,22:45:14.000,162,11071957,-795,0,1749681913,12766.439433009997,75.18101531999855,54398.625799680005 2025-06-11,22:45:15.000,162,11071919,-795,0,1749681914,12766.587631829992,75.27265401000477,54398.863361760006 2025-06-11,22:45:16.000,162,11071966,-795,0,1749681915,12766.769512199993,75.27970314000413,54399.21271776 2025-06-11,22:45:17.000,162,11071946,-795,0,1749681916,12767.005283049999,75.35019443999772,54399.21271776 2025-06-11,22:45:18.000,162,11071942,-795,0,1749681917,12767.24779021,75.50527529999817,54399.28957608001 2025-06-11,22:45:19.000,162,11071954,-795,0,1749681918,12767.375780099996,75.71674920000078,54399.16380792 2025-06-11,22:45:20.000,162,11071937,-795,0,1749681919,12767.456615819996,75.81543701999908,54399.28258896 2025-06-11,22:45:21.000,162,11071920,-795,0,1749681920,12767.598078329996,75.8295352799978,54399.059001120004 2025-06-11,22:45:22.000,162,11071952,-795,0,1749681921,12767.948366449993,75.93527223000274,54399.20573064 2025-06-11,22:45:23.000,162,11071910,-795,0,1749681922,12768.30539088,76.18199178000214,54399.31053744 2025-06-11,22:45:24.000,162,11071934,-795,0,1749681923,12768.46706232,76.37231828999938,54399.296563200005 2025-06-11,22:45:25.000,162,11071881,-795,0,1749681924,12768.56137065999,76.43576046000089,54399.57604800001 2025-06-11,22:45:26.000,162,11071963,-795,0,1749681925,12768.62199744999,76.42871133000153,54399.680854800004 2025-06-11,22:45:27.000,162,11071936,-795,0,1749681926,12768.844295679992,76.54854653999791,54399.680854800004 2025-06-11,22:45:28.000,162,11071953,-795,0,1749681927,12769.214792729988,76.83756087000074,54399.7856616 2025-06-11,22:45:29.000,162,11071950,-795,0,1749681928,12769.430354649994,77.15477172000101,54399.68784192 2025-06-11,22:45:30.000,162,11071956,-795,0,1749681929,12769.423618339999,77.28165606000402,54399.513163920004 2025-06-11,22:45:31.000,162,11071931,-795,0,1749681930,12769.45729988999,77.24641040999995,54399.67386768001 2025-06-11,22:45:32.000,162,11071950,-795,0,1749681931,12769.632443949995,77.2393612800006,54399.93937824001 2025-06-11,22:45:33.000,162,11071906,-795,0,1749681932,12769.955786829996,77.32395084000018,54399.967326720005 2025-06-11,22:45:34.000,162,11071941,-795,0,1749681933,12770.178085059997,77.40854039999977,54400.11405624 2025-06-11,22:45:35.000,162,11071948,-795,0,1749681934,12770.258920779997,77.46493344000191,54400.14899184 2025-06-11,22:45:36.000,162,11071937,-795,0,1749681935,12770.279129709998,77.35214736000489,54400.21187592 2025-06-11,22:45:37.000,162,11071954,-795,0,1749681936,12770.467746389993,77.25345953999931,54400.29572136001 2025-06-11,22:45:38.000,162,11071909,-795,0,1749681937,12770.750671409995,77.22526302000188,54400.3096956 2025-06-11,22:45:39.000,162,11071970,-795,0,1749681938,12770.9460244,77.31690171000082,54400.12803048001 2025-06-11,22:45:40.000,162,11071964,-795,0,1749681939,12771.04706905,77.39444214000105,54400.15597896001 2025-06-11,22:45:41.000,162,11072006,-795,0,1749681940,12771.168322630001,77.50722821999807,54400.33764408 2025-06-11,22:45:42.000,162,11071956,-795,0,1749681941,12771.202004179991,77.53542474000278,54400.351618320004 2025-06-11,22:45:43.000,162,11071966,-795,0,1749681942,12771.154850009996,77.55657213000086,54400.49136072001 2025-06-11,22:45:44.000,162,11071949,-795,0,1749681943,12771.181795249991,77.48608082999999,54400.54725768 2025-06-11,22:45:45.000,162,11071973,-795,0,1749681944,12771.370411930002,77.4508351800032,54400.6939872 2025-06-11,22:45:46.000,162,11071990,-795,0,1749681945,12771.572501229988,77.41558952999912,54400.86167808 2025-06-11,22:45:47.000,162,11071980,-795,0,1749681946,12771.720700049998,77.4014912700004,54401.08526592001 2025-06-11,22:45:48.000,162,11071958,-795,0,1749681947,12771.801535769999,77.3380490999989,54401.12718864 2025-06-11,22:45:49.000,162,11071947,-795,0,1749681948,12772.06425186,77.23231215000123,54401.03635608001 2025-06-11,22:45:50.000,162,11071883,-795,0,1749681949,12772.360649499991,77.11247694000485,54400.973472000005 2025-06-11,22:45:51.000,162,11071923,-795,0,1749681950,12772.569475110002,77.14067346000229,54401.13417576001 2025-06-11,22:45:52.000,162,11071943,-795,0,1749681951,12772.636838209997,77.07723129000078,54401.259943920006 2025-06-11,22:45:53.000,162,11071940,-795,0,1749681952,12772.663783449992,76.98559260000184,54401.58833856001 2025-06-11,22:45:54.000,162,11071964,-795,0,1749681953,12772.737882859998,76.89395391000289,54401.45558328 2025-06-11,22:45:55.000,162,11071957,-795,0,1749681954,12772.973653709989,76.87985565000417,54401.65122264 2025-06-11,22:45:56.000,162,11071927,-795,0,1749681955,12773.148797769994,76.80231522000395,54401.81891352 2025-06-11,22:45:57.000,162,11071933,-795,0,1749681956,12773.21616086999,76.76002044000052,54401.846862 2025-06-11,22:45:58.000,162,11071934,-795,0,1749681957,12773.37783230999,76.73887305000244,54401.73506808001 2025-06-11,22:45:59.000,162,11071922,-795,0,1749681958,12773.42498648,76.8093643500033,54401.742055200004 2025-06-11,22:46:00.000,162,11071923,-795,0,1749681959,12773.566448990001,76.8093643500033,54401.85384912001 2025-06-11,22:46:01.000,162,11071929,-795,0,1749681960,12773.680966259992,76.75297131000116,54401.92372032001 2025-06-11,22:46:02.000,162,11071892,-795,0,1749681961,12773.889791870002,76.66838175000157,54402.46172856 2025-06-11,22:46:03.000,162,11071945,-795,0,1749681962,12773.990836520003,76.57674306000263,54402.531599760005 2025-06-11,22:46:04.000,162,11071918,-795,0,1749681963,12773.990836520003,76.49215350000304,54402.650380800005 2025-06-11,22:46:05.000,162,11071971,-795,0,1749681964,12774.152507959989,76.3864165499981,54402.74121336001 2025-06-11,22:46:06.000,162,11071908,-795,0,1749681965,12774.40175143,76.31592525000451,54402.90191712 2025-06-11,22:46:07.000,162,11071883,-795,0,1749681966,12774.56342287,76.37231828999938,54402.818071680005 2025-06-11,22:46:08.000,162,11071958,-795,0,1749681967,12774.53647762999,76.43576046000089,54402.85999440001 2025-06-11,22:46:09.000,162,11071947,-795,0,1749681968,12774.57689548999,76.47100610999769,54403.104543600006 2025-06-11,22:46:10.000,162,11071924,-795,0,1749681969,12774.778984789991,76.49215350000304,54403.202363280005 2025-06-11,22:46:11.000,162,11071948,-795,0,1749681970,12774.954128849997,76.41461307000282,54403.4538996 2025-06-11,22:46:12.000,162,11071994,-795,0,1749681971,12775.068646120002,76.37936741999874,54403.586654880004 2025-06-11,22:46:13.000,162,11071929,-795,0,1749681972,12775.095591359997,76.4005148100041,54403.7333844 2025-06-11,22:46:14.000,162,11071900,-795,0,1749681973,12775.149481840002,76.39346568000474,54403.537745040005 2025-06-11,22:46:15.000,162,11071962,-795,0,1749681974,12775.418934239999,76.3511709000013,54403.775307120006 2025-06-11,22:46:16.000,162,11071842,-795,0,1749681975,12775.688386639995,76.35822003000067,54403.607616240006 2025-06-11,22:46:17.000,162,11071934,-795,0,1749681976,12775.85679438999,76.252483080003,54403.7333844 2025-06-11,22:46:18.000,162,11071965,-795,0,1749681977,12775.991520589996,76.23133568999765,54403.61460336 2025-06-11,22:46:19.000,162,11071974,-795,0,1749681978,12776.335072399997,76.12559873999999,54403.67748744001 2025-06-11,22:46:20.000,162,11071950,-795,0,1749681979,12776.77293254999,76.07625483000447,54403.9080624 2025-06-11,22:46:21.000,162,11071929,-795,0,1749681980,12776.9413403,76.11854961000063,54404.21549568 2025-06-11,22:46:22.000,162,11071901,-795,0,1749681981,12776.98175816,76.1890409100015,54404.4320964 2025-06-11,22:46:23.000,162,11071969,-795,0,1749681982,12776.96154923,76.42166220000217,54404.66965848 2025-06-11,22:46:24.000,162,11071960,-795,0,1749681983,12776.948076609995,76.6472343600035,54404.69061984 2025-06-11,22:46:25.000,162,11071925,-795,0,1749681984,12777.028912329995,76.8446100000001,54404.80241376001 2025-06-11,22:46:26.000,162,11071913,-795,0,1749681985,12777.028912329995,76.9926417300012,54404.92119480001 2025-06-11,22:46:27.000,162,11071969,-795,0,1749681986,12777.170374839996,76.99969086000056,54405.10984704001 2025-06-11,22:46:28.000,162,11071929,-795,0,1749681987,12777.385936760002,77.13362433000293,54405.29849928 2025-06-11,22:46:29.000,162,11071944,-795,0,1749681988,12777.581289749993,77.25345953999931,54405.64785528 2025-06-11,22:46:30.000,162,11071878,-795,0,1749681989,12777.635180229998,77.4508351800032,54405.70375224 2025-06-11,22:46:31.000,162,11071934,-795,0,1749681990,12777.783379049994,77.59886691000429,54405.77362344 2025-06-11,22:46:32.000,162,11071898,-795,0,1749681991,12777.884423699994,77.7609969000041,54405.955288560006 2025-06-11,22:46:33.000,162,11071915,-795,0,1749681992,12778.05283144999,77.95132341000135,54406.1090052 2025-06-11,22:46:34.000,162,11071940,-795,0,1749681993,12778.17408502999,78.22623947999818,54405.85048176 2025-06-11,22:46:35.000,162,11071929,-795,0,1749681994,12778.463746360001,78.40246773000399,54406.122979440006 2025-06-11,22:46:36.000,162,11071964,-795,0,1749681995,12778.840979719993,78.50820468000165,54406.290670320006 2025-06-11,22:46:37.000,162,11071933,-795,0,1749681996,12779.13064104999,78.67738380000083,54406.38150288001 2025-06-11,22:46:38.000,162,11071913,-795,0,1749681997,12779.33273034999,78.90295596000215,54406.54919376001 2025-06-11,22:46:39.000,162,11071968,-795,0,1749681998,12779.45398392999,79.07918421000068,54406.793742960006 2025-06-11,22:46:40.000,162,11071894,-795,0,1749681999,12779.703227400001,79.24836332999985,54406.9474596 2025-06-11,22:46:41.000,162,11071939,-795,0,1749682000,12779.959207179993,79.31180550000136,54407.15008608001 2025-06-11,22:46:42.000,162,11071933,-795,0,1749682001,12780.127614929988,79.34000201999879,54407.20598304 2025-06-11,22:46:43.000,162,11071950,-795,0,1749682002,12780.255604819999,79.24131420000049,54407.21995728001 2025-06-11,22:46:44.000,162,11071928,-795,0,1749682003,12780.39706733,79.26951071999792,54407.02431792 2025-06-11,22:46:45.000,162,11071947,-795,0,1749682004,12780.55200245999,79.41754244999902,54407.24091864 2025-06-11,22:46:46.000,162,11071913,-795,0,1749682005,12780.69346496999,79.62196722000226,54407.31777696001 2025-06-11,22:46:47.000,162,11071958,-795,0,1749682006,12780.875345339991,79.72065504000057,54407.38066104 2025-06-11,22:46:48.000,162,11071959,-795,0,1749682007,12781.050489399997,79.762949820004,54407.72302992001 2025-06-11,22:46:49.000,162,11072023,-795,0,1749682008,12781.185215600002,79.72770416999992,54407.730017040005 2025-06-11,22:46:50.000,162,11071958,-795,0,1749682009,12781.218897149993,79.78409721000207,54407.67412008001 2025-06-11,22:46:51.000,162,11071978,-795,0,1749682010,12781.54897633999,79.88278503000038,54407.96059200001 2025-06-11,22:46:52.000,162,11071927,-795,0,1749682011,12781.89252814999,79.93917807000253,54408.10732152001 2025-06-11,22:46:53.000,162,11071963,-795,0,1749682012,12782.087881139996,79.97442371999932,54407.995527600004 2025-06-11,22:46:54.000,162,11071892,-795,0,1749682013,12782.114826379991,79.96737458999996,54407.89072080001 2025-06-11,22:46:55.000,162,11071959,-795,0,1749682014,12782.242816270002,79.98147284999868,54407.90469504 2025-06-11,22:46:56.000,162,11071908,-795,0,1749682015,12782.451641879998,80.05196414999955,54407.946617760004 2025-06-11,22:46:57.000,162,11071916,-795,0,1749682016,12782.593104389998,80.10130806000234,54408.19116696 2025-06-11,22:46:58.000,162,11071965,-795,0,1749682017,12782.902974649995,80.18589762000192,54408.39379344001 2025-06-11,22:46:59.000,162,11071935,-795,0,1749682018,12783.07138239999,80.1717993600032,54408.484626 2025-06-11,22:47:00.000,162,11071934,-795,0,1749682019,12783.145481809996,80.1717993600032,54408.49161312001 2025-06-11,22:47:01.000,162,11071961,-795,0,1749682020,12783.286944319996,80.24229066000407,54408.5544972 2025-06-11,22:47:02.000,162,11071947,-795,0,1749682021,12783.401461590001,80.34802761000174,54408.2400768 2025-06-11,22:47:03.000,162,11071969,-795,0,1749682022,12783.677650299993,80.36212587000045,54408.37283208001 2025-06-11,22:47:04.000,162,11071942,-795,0,1749682023,12783.866266979989,80.36917499999981,54408.400780560005 2025-06-11,22:47:05.000,162,11071940,-795,0,1749682024,12784.15592831,80.4185189100026,54408.45667752 2025-06-11,22:47:06.000,162,11071977,-795,0,1749682025,12784.324336059995,80.44671543000004,54408.72218808 2025-06-11,22:47:07.000,162,11071908,-795,0,1749682026,12784.499480120001,80.49605934000283,54408.903853200005 2025-06-11,22:47:08.000,162,11071977,-795,0,1749682027,12784.647678939997,80.58769803000177,54408.98769864 2025-06-11,22:47:09.000,162,11071942,-795,0,1749682028,12784.741987280002,80.62999280999793,54408.973724400006 2025-06-11,22:47:10.000,162,11071985,-795,0,1749682029,12784.910395029998,80.57359977000306,54408.973724400006 2025-06-11,22:47:11.000,162,11071930,-795,0,1749682030,12784.937340269993,80.77097540999966,54408.68026536001 2025-06-11,22:47:12.000,162,11071947,-795,0,1749682031,12784.997967059993,80.91900714000076,54408.82000776 2025-06-11,22:47:13.000,162,11071919,-795,0,1749682032,12785.058593849993,80.98244931000227,54408.88987896 2025-06-11,22:47:14.000,162,11071958,-795,0,1749682033,12785.051857539998,80.98244931000227,54408.74314944 2025-06-11,22:47:15.000,162,11071976,-795,0,1749682034,12785.179847429994,81.02474408999842,54409.001672880004 2025-06-11,22:47:16.000,162,11071953,-795,0,1749682035,12785.37520042,81.08113713000057,54409.169363760004 2025-06-11,22:47:17.000,162,11071973,-795,0,1749682036,12785.55708079,81.19392321000487,54409.28115768001 2025-06-11,22:47:18.000,162,11071928,-795,0,1749682037,12785.712015919991,81.2573653799991,54409.24622208 2025-06-11,22:47:19.000,162,11071978,-795,0,1749682038,12785.718752230001,81.32785667999997,54409.18333800001 2025-06-11,22:47:20.000,162,11071895,-795,0,1749682039,12785.833269499992,81.23621799000102,54409.120453920004 2025-06-11,22:47:21.000,162,11071950,-795,0,1749682040,12785.974732009992,81.04589148000377,54409.16237664001 2025-06-11,22:47:22.000,162,11071954,-795,0,1749682041,12786.109458209998,81.07408800000121,54409.18333800001 2025-06-11,22:47:23.000,162,11072003,-795,0,1749682042,12786.122930830003,81.17277581999952,54409.071544080005 2025-06-11,22:47:24.000,162,11071940,-795,0,1749682043,12786.223975479988,81.03179321999778,54409.21128648001 2025-06-11,22:47:25.000,162,11071958,-795,0,1749682044,12786.197030239993,80.7639262800003,54409.504745520004 2025-06-11,22:47:26.000,162,11071940,-795,0,1749682045,12786.392383229999,80.64409107000392,54409.58160384 2025-06-11,22:47:27.000,162,11071935,-795,0,1749682046,12786.53384574,80.77097540999966,54409.59557808001 2025-06-11,22:47:28.000,162,11071915,-795,0,1749682047,12786.73593504,80.96835105000355,54409.58859096 2025-06-11,22:47:29.000,162,11071975,-795,0,1749682048,12786.83024337999,81.18687407999823,54409.525706880006 2025-06-11,22:47:30.000,162,11071944,-795,0,1749682049,12786.951496959991,81.14457930000208,54409.29513192 2025-06-11,22:47:31.000,162,11071964,-795,0,1749682050,12787.153586259992,80.89081062000332,54409.4628228 2025-06-11,22:47:32.000,162,11071970,-795,0,1749682051,12787.321994010003,80.77802453999902,54409.54666824001 2025-06-11,22:47:33.000,162,11071984,-795,0,1749682052,12787.308521389998,80.96130192000419,54409.59557808001 2025-06-11,22:47:34.000,162,11071943,-795,0,1749682053,12787.086223159997,81.04589148000377,54409.6025652 2025-06-11,22:47:35.000,162,11071901,-795,0,1749682054,12786.998651130001,81.05294061000313,54409.71435912001 2025-06-11,22:47:36.000,162,11071964,-795,0,1749682055,12786.991914819992,81.01769495999906,54409.74929472 2025-06-11,22:47:37.000,162,11071944,-795,0,1749682056,12786.971705889991,81.2221197300023,54409.909998480005 2025-06-11,22:47:38.000,162,11071936,-795,0,1749682057,12786.83697969,81.53933058000257,54409.791217440004 2025-06-11,22:47:39.000,162,11071930,-795,0,1749682058,12786.72919872999,81.79309926000133,54409.70038488 2025-06-11,22:47:40.000,162,11071966,-795,0,1749682059,12786.47321895,81.85654143000284,54409.67942352 2025-06-11,22:47:41.000,162,11071952,-795,0,1749682060,12786.385646919989,81.89883620999899,54409.861088640006 2025-06-11,22:47:42.000,162,11071947,-795,0,1749682061,12786.210502859998,82.00457316000393,54409.85410152001 2025-06-11,22:47:43.000,162,11071931,-795,0,1749682062,12786.095985589993,82.29358748999948,54409.99384392 2025-06-11,22:47:44.000,162,11071961,-795,0,1749682063,12785.967995699997,82.63194572999782,54409.89602424 2025-06-11,22:47:45.000,162,11071962,-795,0,1749682064,12785.900632600002,82.7306335500034,54409.96589544 2025-06-11,22:47:46.000,162,11071945,-795,0,1749682065,12785.67833437,82.63899486000446,54410.04974088001 2025-06-11,22:47:47.000,162,11071967,-795,0,1749682066,12785.631180199991,82.68128964000061,54410.20345752 2025-06-11,22:47:48.000,162,11071936,-795,0,1749682067,12785.61097126999,82.89981267000258,54410.007818160004 2025-06-11,22:47:49.000,162,11071998,-795,0,1749682068,12785.61770758,83.09013917999982,54410.03576664 2025-06-11,22:47:50.000,162,11071898,-795,0,1749682069,12785.61097126999,83.1253848300039,54409.94493408 2025-06-11,22:47:51.000,162,11071900,-795,0,1749682070,12785.50992661999,83.27341655999771,54409.99384392 2025-06-11,22:47:52.000,162,11071979,-795,0,1749682071,12785.31457363,83.49898871999903,54410.21743176001 2025-06-11,22:47:53.000,162,11071941,-795,0,1749682072,12784.971021819998,83.52013611000439,54410.245380240005 2025-06-11,22:47:54.000,162,11071949,-795,0,1749682073,12784.600524770001,83.41439915999945,54410.147560560006 2025-06-11,22:47:55.000,162,11071916,-795,0,1749682074,12784.39169915999,83.38620264000201,54410.25236736 2025-06-11,22:47:56.000,162,11071949,-795,0,1749682075,12784.27718189,83.47784133000096,54410.343199920004 2025-06-11,22:47:57.000,162,11071926,-795,0,1749682076,12784.122246759995,83.5694800199999,54410.0916636 2025-06-11,22:47:58.000,162,11071876,-795,0,1749682077,12784.041411039994,83.72456088000035,54409.9868568 2025-06-11,22:47:59.000,162,11071916,-795,0,1749682078,12783.711331849998,83.86554348000209,54409.90301136001 2025-06-11,22:48:00.000,162,11071898,-795,0,1749682079,12783.15895443,83.80915043999994,54409.791217440004 2025-06-11,22:48:01.000,162,11071955,-795,0,1749682080,12782.599840699993,83.63997132000077,54409.791217440004 2025-06-11,22:48:02.000,162,11071938,-795,0,1749682081,12782.350597229997,83.70341349000228,54409.979869680006 2025-06-11,22:48:03.000,162,11072002,-795,0,1749682082,12782.04072697,83.84439609000401,54409.909998480005 2025-06-11,22:48:04.000,162,11071912,-795,0,1749682083,12781.744329329995,83.95718217000103,54409.812178800006 2025-06-11,22:48:05.000,162,11071949,-795,0,1749682084,12781.542240029994,83.98537868999847,54409.861088640006 2025-06-11,22:48:06.000,162,11072005,-795,0,1749682085,12781.185215600002,84.07701738000469,54409.75628184 2025-06-11,22:48:07.000,162,11071920,-795,0,1749682086,12780.861872720001,84.175705200003,54409.55365536 2025-06-11,22:48:08.000,162,11071984,-795,0,1749682087,12780.787773309996,84.1263612900002,54409.54666824001 2025-06-11,22:48:09.000,162,11071979,-795,0,1749682088,12780.75409175999,84.19685259000107,54409.406925840005 2025-06-11,22:48:10.000,162,11071936,-795,0,1749682089,12780.41727626,84.3096386699981,54409.36500312 2025-06-11,22:48:11.000,162,11071977,-795,0,1749682090,12780.093933379998,84.42242475000239,54409.72134624 2025-06-11,22:48:12.000,162,11071948,-795,0,1749682091,12779.912053009997,84.43652301000111,54409.623526560004 2025-06-11,22:48:13.000,162,11071944,-795,0,1749682092,12779.878371459992,84.39422822999768,54409.59557808001 2025-06-11,22:48:14.000,162,11071955,-795,0,1749682093,12779.568501199996,84.21799997999915,54409.309106160006 2025-06-11,22:48:15.000,162,11071904,-795,0,1749682094,12779.35293927999,84.175705200003,54409.34404176 2025-06-11,22:48:16.000,162,11071937,-755,0,1749682095,12779.157586289999,84.175705200003,54409.1484024 2025-06-11,22:48:17.000,162,11071946,-795,0,1749682096,12779.063277949994,84.26734389000194,54409.19731224 2025-06-11,22:48:18.000,162,11071958,-795,0,1749682097,12779.123904739994,84.32373693000409,54409.28115768001 2025-06-11,22:48:19.000,162,11071966,-795,0,1749682098,12779.144113669994,84.35898258000088,54409.23224784001 2025-06-11,22:48:20.000,162,11071941,-795,0,1749682099,12779.076750569999,84.29554040999938,54409.41391296 2025-06-11,22:48:21.000,162,11071928,-795,0,1749682100,12778.787089240002,84.3096386699981,54409.4628228 2025-06-11,22:48:22.000,162,11071962,-795,0,1749682101,12778.544582080001,84.26734389000194,54409.39993872001 2025-06-11,22:48:23.000,162,11071955,-795,0,1749682102,12778.416592189991,84.19685259000107,54409.31609328 2025-06-11,22:48:24.000,162,11071927,-795,0,1749682103,12778.355965399991,84.0629191199987,54409.10647968 2025-06-11,22:48:25.000,162,11071931,-795,0,1749682104,12778.423328500001,84.08406651000405,54409.001672880004 2025-06-11,22:48:26.000,162,11071931,-795,0,1749682105,12778.355965399991,83.97128042999975,54408.903853200005 2025-06-11,22:48:27.000,162,11071969,-795,0,1749682106,12778.28186599,83.82324869999866,54408.98769864 2025-06-11,22:48:28.000,162,11071955,-795,0,1749682107,12778.15387609999,83.69636436000292,54409.06455696001 2025-06-11,22:48:29.000,162,11071941,-795,0,1749682108,12778.086512999995,83.61882393000269,54409.2182736 2025-06-11,22:48:30.000,162,11071939,-795,0,1749682109,12778.147139789995,83.47784133000096,54409.19731224 2025-06-11,22:48:31.000,162,11071958,-795,0,1749682110,12778.167348719995,83.46374307000224,54409.01564712001 2025-06-11,22:48:32.000,162,11071969,-795,0,1749682111,12778.126930859995,83.44259568000416,54409.02962136 2025-06-11,22:48:33.000,162,11071972,-795,0,1749682112,12778.0191499,83.44259568000416,54409.071544080005 2025-06-11,22:48:34.000,162,11071933,-795,0,1749682113,12777.870951079989,83.24522004000028,54408.736162320005 2025-06-11,22:48:35.000,162,11071990,-795,0,1749682114,12777.709279639988,83.0125987499996,54408.833982000004 2025-06-11,22:48:36.000,162,11071958,-795,0,1749682115,12777.601498679993,82.8786652800045,54408.736162320005 2025-06-11,22:48:37.000,162,11071952,-795,0,1749682116,12777.810324289989,82.93505831999937,54408.86193048 2025-06-11,22:48:38.000,162,11071886,-795,0,1749682117,12777.830533219989,83.05489353000303,54409.10647968 2025-06-11,22:48:39.000,162,11071953,-795,0,1749682118,12777.742961189993,83.09718830999918,54409.00866 2025-06-11,22:48:40.000,162,11071951,-795,0,1749682119,12777.493717719997,83.08309005000046,54408.92481456001 2025-06-11,22:48:41.000,162,11071916,-795,0,1749682120,12777.399409379992,82.88571441000386,54408.973724400006 2025-06-11,22:48:42.000,162,11071920,-795,0,1749682121,12777.345518900001,82.73768268000276,54408.9387888 2025-06-11,22:48:43.000,162,11071918,-795,0,1749682122,12777.305101040001,82.7658792000002,54408.64532976 2025-06-11,22:48:44.000,162,11071892,-795,0,1749682123,12777.109748049996,82.8786652800045,54408.44270328001 2025-06-11,22:48:45.000,162,11071967,-795,0,1749682124,12777.02217602,82.88571441000386,54408.72218808 2025-06-11,22:48:46.000,162,11071904,-795,0,1749682125,12776.77293254999,82.80817398000363,54408.785072160004 2025-06-11,22:48:47.000,162,11071929,-795,0,1749682126,12776.530425389989,82.69538789999933,54408.89686608001 2025-06-11,22:48:48.000,162,11071998,-795,0,1749682127,12776.564106939994,82.88571441000386,54409.10647968 2025-06-11,22:48:49.000,162,11071938,-795,0,1749682128,12776.415908119998,83.02669700999832,54409.09250544001 2025-06-11,22:48:50.000,162,11071943,-795,0,1749682129,12776.166664650002,83.02669700999832,54409.04359560001 2025-06-11,22:48:51.000,162,11071881,-795,0,1749682130,12776.173400959997,82.88571441000386,54409.20429936 2025-06-11,22:48:52.000,162,11071964,-795,0,1749682131,12776.240764059992,82.96325484000408,54409.022634240006 2025-06-11,22:48:53.000,162,11071936,-795,0,1749682132,12776.254236679997,83.09013917999982,54409.04359560001 2025-06-11,22:48:54.000,162,11071922,-795,0,1749682133,12775.957839039991,83.27341655999771,54408.833982000004 2025-06-11,22:48:55.000,162,11071970,-795,0,1749682134,12775.850058079996,83.28751482000371,54408.91084032 2025-06-11,22:48:56.000,162,11071937,-795,0,1749682135,12775.77595866999,83.13948309000261,54409.13442816001 2025-06-11,22:48:57.000,162,11071947,-795,0,1749682136,12775.8635307,82.9773531000028,54409.288144800004 2025-06-11,22:48:58.000,162,11071948,-795,0,1749682137,12775.890475939996,83.04784440000367,54409.23224784001 2025-06-11,22:48:59.000,162,11071993,-795,0,1749682138,12775.829849149995,83.16063048000069,54409.22526072 2025-06-11,22:49:00.000,162,11071943,-795,0,1749682139,12775.749013429995,83.34390785999858,54409.26718344 2025-06-11,22:49:01.000,162,11071962,-795,0,1749682140,12775.94436642,83.47784133000096,54409.04359560001 2025-06-11,22:49:02.000,162,11071865,-795,0,1749682141,12776.159928339992,83.64702045000013,54409.071544080005 2025-06-11,22:49:03.000,162,11071967,-795,0,1749682142,12776.260972989992,83.8161995699993,54409.09250544001 2025-06-11,22:49:04.000,162,11071951,-795,0,1749682143,12775.998256899991,84.11931216000085,54408.96673728001 2025-06-11,22:49:05.000,162,11071944,-795,0,1749682144,12775.998256899991,84.20390172000043,54409.17635088 2025-06-11,22:49:06.000,162,11071949,-795,0,1749682145,12775.971311659996,84.28144215000066,54409.239234960005 2025-06-11,22:49:07.000,162,11071969,-795,0,1749682146,12776.011729519996,84.43652301000111,54409.43487432 2025-06-11,22:49:08.000,162,11071969,-795,0,1749682147,12775.998256899991,84.53521082999941,54409.4628228 2025-06-11,22:49:09.000,162,11071958,-795,0,1749682148,12776.045411070001,84.55635822000477,54409.476797040006 2025-06-11,22:49:10.000,162,11071962,-795,0,1749682149,12776.031938449996,84.78193037999881,54409.21128648001 2025-06-11,22:49:11.000,162,11071854,-795,0,1749682150,12776.132983099997,85.12028862000443,54409.169363760004 2025-06-11,22:49:12.000,162,11071935,-795,0,1749682151,12776.004993210001,85.28241861000424,54409.11346680001 2025-06-11,22:49:13.000,162,11071937,-795,0,1749682152,12776.038674759991,85.24012383000081,54409.239234960005 2025-06-11,22:49:14.000,162,11071954,-795,0,1749682153,12776.045411070001,85.21897644000273,54409.15538952 2025-06-11,22:49:15.000,162,11071952,-795,0,1749682154,12776.254236679997,85.2260255700021,54409.48378416 2025-06-11,22:49:16.000,162,11071971,-795,0,1749682155,12776.335072399997,85.36700817000383,54409.56064248 2025-06-11,22:49:17.000,162,11071907,-795,0,1749682156,12776.375490259998,85.50094163999893,54409.59557808001 2025-06-11,22:49:18.000,162,11071885,-795,0,1749682157,12776.388962880003,85.47979425000085,54409.53968112 2025-06-11,22:49:19.000,162,11071938,-795,0,1749682158,12776.463062289993,85.47979425000085,54409.27417056 2025-06-11,22:49:20.000,162,11071933,-795,0,1749682159,12776.698833139999,85.64897337000002,54409.17635088 2025-06-11,22:49:21.000,162,11071953,-795,0,1749682160,12776.968285539995,85.80405423000047,54409.3230804 2025-06-11,22:49:22.000,162,11071943,-795,0,1749682161,12777.10301174,85.87454553000134,54409.2182736 2025-06-11,22:49:23.000,162,11071953,-795,0,1749682162,12777.264683180001,85.82520161999855,54409.37199024 2025-06-11,22:49:24.000,162,11071972,-795,0,1749682163,12777.291628419996,85.81110335999983,54409.58160384 2025-06-11,22:49:25.000,162,11071903,-795,0,1749682164,12777.385936760002,85.7829068400024,54409.55365536 2025-06-11,22:49:26.000,162,11071896,-795,0,1749682165,12777.466772480002,85.71946467000089,54409.63750080001 2025-06-11,22:49:27.000,162,11071973,-795,0,1749682166,12777.675598089998,85.57848206999915,54409.55365536 2025-06-11,22:49:28.000,162,11071944,-795,0,1749682167,12777.897896319999,85.55028555000172,54409.63051368 2025-06-11,22:49:29.000,162,11071949,-795,0,1749682168,12778.03935883,85.66307162999874,54409.39993872001 2025-06-11,22:49:30.000,162,11071995,-795,0,1749682169,12778.147139789995,85.75471031999768,54409.358016000006 2025-06-11,22:49:31.000,162,11071941,-795,0,1749682170,12778.308811229996,85.74061205999897,54409.53968112 2025-06-11,22:49:32.000,162,11071960,-795,0,1749682171,12778.470482669996,85.60667859000387,54409.63051368 2025-06-11,22:49:33.000,162,11071919,-795,0,1749682172,12778.766880310002,85.33176251999976,54409.909998480005 2025-06-11,22:49:34.000,162,11071899,-795,0,1749682173,12778.854452339998,85.21192731000338,54409.67942352 2025-06-11,22:49:35.000,162,11071974,-795,0,1749682174,12779.009387469989,85.20487818000402,54409.82615304 2025-06-11,22:49:36.000,162,11071911,-795,0,1749682175,12779.164322599994,85.15553427000123,54409.82615304 2025-06-11,22:49:37.000,162,11071908,-795,0,1749682176,12779.37988452,85.00045341000077,54409.68641064001 2025-06-11,22:49:38.000,162,11071984,-795,0,1749682177,12779.763854190001,84.78193037999881,54409.72134624 2025-06-11,22:49:39.000,162,11071935,-795,0,1749682178,12780.073724449998,84.60570213000028,54409.75628184 2025-06-11,22:49:40.000,162,11071961,-795,0,1749682179,12780.242132199994,84.54930908999813,54409.79820456 2025-06-11,22:49:41.000,162,11071987,-795,0,1749682180,12780.37012208999,84.53521082999941,54409.78423032001 2025-06-11,22:49:42.000,162,11071887,-795,0,1749682181,12780.545266149995,84.39422822999768,54410.07070224001 2025-06-11,22:49:43.000,162,11071883,-795,0,1749682182,12780.72041021,84.14045954999892,54410.007818160004 2025-06-11,22:49:44.000,162,11071971,-795,0,1749682183,12780.834927479991,84.09111564000341,54409.95192120001 2025-06-11,22:49:45.000,162,11071980,-795,0,1749682184,12781.023544160002,84.07701738000469,54410.08467648 2025-06-11,22:49:46.000,162,11071903,-795,0,1749682185,12781.124588810002,84.10521390000213,54410.056728 2025-06-11,22:49:47.000,162,11071953,-795,0,1749682186,12781.353623349998,83.99947695000446,54410.00083104001 2025-06-11,22:49:48.000,162,11071961,-795,0,1749682187,12781.434459069998,83.87259261000145,54410.08467648 2025-06-11,22:49:49.000,162,11071953,-795,0,1749682188,12781.56918526999,83.68931523000356,54410.07070224001 2025-06-11,22:49:50.000,162,11071890,-795,0,1749682189,12781.575921579999,83.61177480000333,54409.93794696 2025-06-11,22:49:51.000,162,11071900,-795,0,1749682190,12781.683702539995,83.48489046000032,54410.231406 2025-06-11,22:49:52.000,162,11071958,-795,0,1749682191,12781.71738409,83.3227604700005,54410.28031584 2025-06-11,22:49:53.000,162,11071944,-795,0,1749682192,12781.85211028999,83.15358135000133,54410.25935448 2025-06-11,22:49:54.000,162,11071954,-795,0,1749682193,12781.946418629996,83.03374613999767,54410.147560560006 2025-06-11,22:49:55.000,162,11071991,-795,0,1749682194,12782.060935900001,82.92800919000001,54410.28730296001 2025-06-11,22:49:56.000,162,11071936,-795,0,1749682195,12782.161980550001,82.8645670199985,54410.18249616 2025-06-11,22:49:57.000,162,11071975,-795,0,1749682196,12782.330388299997,82.7658792000002,54410.16852192001 2025-06-11,22:49:58.000,162,11071936,-795,0,1749682197,12782.485323430003,82.75883007000084,54410.15454768 2025-06-11,22:49:59.000,162,11071901,-795,0,1749682198,12782.707621659989,82.67424051000125,54410.04974088001 2025-06-11,22:50:00.000,162,11071889,-795,0,1749682199,12782.86929309999,82.6178474699991,54410.21743176001 2025-06-11,22:50:01.000,162,11071959,-795,0,1749682200,12782.97707406,82.55440530000487,54410.26634160001 2025-06-11,22:50:02.000,162,11071930,-795,0,1749682201,12782.82887523999,82.31473488000483,54410.18249616 2025-06-11,22:50:03.000,162,11071969,-795,0,1749682202,12782.84908416999,81.79309926000133,54410.03576664 2025-06-11,22:50:04.000,162,11071960,-795,0,1749682203,12783.300416940001,81.34900406999805,54409.86807576 2025-06-11,22:50:05.000,162,11071904,-795,0,1749682204,12784.08856520999,81.4053971100002,54409.86807576 2025-06-11,22:50:06.000,162,11071968,-795,0,1749682205,12784.41190808999,81.59572362000472,54410.07070224001 2025-06-11,22:50:07.000,162,11071960,-795,0,1749682206,12784.593788459992,81.70146057000238,54410.30826432001 2025-06-11,22:50:08.000,162,11071946,-795,0,1749682207,12784.647678939997,81.84949230000348,54410.482942320006 2025-06-11,22:50:09.000,162,11071934,-795,0,1749682208,12784.667887869997,81.91293446999771,54410.70653016 2025-06-11,22:50:10.000,162,11071926,-795,0,1749682209,12784.802614070002,81.83539404000476,54410.85325968 2025-06-11,22:50:11.000,162,11071936,-795,0,1749682210,12785.26741945999,81.77900100000261,54411.0698604 2025-06-11,22:50:12.000,162,11071978,-795,0,1749682211,12785.53013554999,81.82129577999876,54411.2096028 2025-06-11,22:50:13.000,162,11071940,-755,0,1749682212,12785.59749865,81.77195187000325,54411.33537096 2025-06-11,22:50:14.000,162,11071935,-795,0,1749682213,12785.46950875999,81.7155588300011,54411.013963440004 2025-06-11,22:50:15.000,162,11071986,-795,0,1749682214,12785.644652819996,81.56047797000065,54411.14671872001 2025-06-11,22:50:16.000,162,11071940,-795,0,1749682215,12785.819796880001,81.41244623999955,54411.25851264 2025-06-11,22:50:17.000,162,11071959,-795,0,1749682216,12786.122930830003,81.28556190000381,54411.36331944001 2025-06-11,22:50:18.000,162,11071930,-795,0,1749682217,12786.372174299999,81.28556190000381,54411.754598160005 2025-06-11,22:50:19.000,162,11071966,-795,0,1749682218,12786.49342788,81.13753017000272,54412.01312160001 2025-06-11,22:50:20.000,162,11071957,-795,0,1749682219,12786.5742636,81.0106458299997,54412.12491552 2025-06-11,22:50:21.000,162,11072009,-795,0,1749682220,12786.67530825,80.86261409999861,54412.187799600004 2025-06-11,22:50:22.000,162,11071904,-795,0,1749682221,12786.83024337999,80.72868063000351,54412.3624776 2025-06-11,22:50:23.000,162,11071962,-795,0,1749682222,12787.052541609992,80.71458237000479,54412.23670944 2025-06-11,22:50:24.000,162,11071962,-795,0,1749682223,12787.059277920001,80.7639262800003,54412.19478672 2025-06-11,22:50:25.000,162,11071940,-795,0,1749682224,12787.099695780002,80.67933672000072,54412.34850336001 2025-06-11,22:50:26.000,162,11071940,-795,0,1749682225,12787.180531500002,80.54540324999834,54412.474271520005 2025-06-11,22:50:27.000,162,11072000,-795,0,1749682226,12787.429774969998,80.43966630000068,54412.70484648001 2025-06-11,22:50:28.000,162,11071920,-795,0,1749682227,12787.60491902999,80.49605934000283,54413.026254000004 2025-06-11,22:50:29.000,162,11071930,-795,0,1749682228,12787.77332678,80.57359977000306,54413.15202216 2025-06-11,22:50:30.000,162,11071910,-795,0,1749682229,12787.820480949995,80.61589454999921,54413.263816080005 2025-06-11,22:50:31.000,162,11071972,-795,0,1749682230,12787.961943459995,80.7004841099988,54413.20791912001 2025-06-11,22:50:32.000,162,11071916,-795,0,1749682231,12788.03604287,80.84146671000053,54413.30573880001 2025-06-11,22:50:33.000,162,11071936,-795,0,1749682232,12788.157296450001,80.98949844000163,54413.3406744 2025-06-11,22:50:34.000,162,11071967,-795,0,1749682233,12788.11687859,81.02474408999842,54413.312725920005 2025-06-11,22:50:35.000,162,11071912,-795,0,1749682234,12788.224659549996,81.11638278000464,54413.5153524 2025-06-11,22:50:36.000,162,11071978,-795,0,1749682235,12788.325704199997,81.25031624999974,54413.78086296 2025-06-11,22:50:37.000,162,11071980,-795,0,1749682236,12788.406539919997,81.3701514600034,54414.032399280004 2025-06-11,22:50:38.000,162,11071928,-795,0,1749682237,12788.554738739993,81.5040849299985,54414.13021896 2025-06-11,22:50:39.000,162,11071977,-795,0,1749682238,12788.696201249993,81.65211665999959,54414.09528336001 2025-06-11,22:50:40.000,162,11071907,-795,0,1749682239,12788.743355419989,81.80014839000069,54414.26297424001 2025-06-11,22:50:41.000,162,11071908,-795,0,1749682240,12788.958917339995,81.94818012000178,54414.269961360005 2025-06-11,22:50:42.000,162,11071922,-795,0,1749682241,12789.08690722999,82.15260488999775,54414.18611592 2025-06-11,22:50:43.000,162,11071945,-795,0,1749682242,12789.08690722999,82.38522617999843,54414.249 2025-06-11,22:50:44.000,162,11071963,-795,0,1749682243,12789.039753059995,82.41342270000314,54414.37476816 2025-06-11,22:50:45.000,162,11071924,-795,0,1749682244,12789.1340614,82.39932444000442,54414.39572952 2025-06-11,22:50:46.000,162,11071928,-795,0,1749682245,12789.10711615999,82.46981573999801,54414.67521432001 2025-06-11,22:50:47.000,162,11071966,-795,0,1749682246,12789.059961989995,82.63194572999782,54414.68220144 2025-06-11,22:50:48.000,162,11071975,-795,0,1749682247,12789.07343461,82.71653529000469,54414.81495672001 2025-06-11,22:50:49.000,162,11071925,-795,0,1749682248,12789.05322568,82.7658792000002,54414.79399536001 2025-06-11,22:50:50.000,162,11071931,-795,0,1749682249,12788.918499479994,82.85751788999914,54414.870853680004 2025-06-11,22:50:51.000,162,11071936,-795,0,1749682250,12788.999335199995,82.92800919000001,54414.80098248 2025-06-11,22:50:52.000,162,11071947,-795,0,1749682251,12788.96565364999,82.94210744999873,54414.91976352 2025-06-11,22:50:53.000,162,11071932,-795,0,1749682252,12788.750091729999,83.08309005000046,54414.947712 2025-06-11,22:50:54.000,162,11071874,-795,0,1749682253,12788.420012540002,83.09718830999918,54414.82893096 2025-06-11,22:50:55.000,162,11071895,-795,0,1749682254,12788.460430400002,82.92096006000065,54415.17129984001 2025-06-11,22:50:56.000,162,11071838,-795,0,1749682255,12788.231395859992,82.94210744999873,54415.31104224 2025-06-11,22:50:57.000,162,11071964,-795,0,1749682256,12788.04951548999,83.00554962000024,54415.36693920001 2025-06-11,22:50:58.000,162,11071955,-795,0,1749682257,12788.03604287,82.81522311000299,54415.43681040001 2025-06-11,22:50:59.000,162,11071925,-795,0,1749682258,12787.94847083999,82.65309312000318,54415.43681040001 2025-06-11,22:51:00.000,162,11071919,-795,0,1749682259,12787.74638153999,82.6178474699991,54415.35296496 2025-06-11,22:51:01.000,162,11071951,-795,0,1749682260,12787.83395357,82.49096313000337,54415.46475888001 2025-06-11,22:51:02.000,162,11071921,-795,0,1749682261,12787.86763511999,82.3076857499982,54415.471746 2025-06-11,22:51:03.000,162,11071926,-795,0,1749682262,12787.73290892,82.38522617999843,54415.49969448 2025-06-11,22:51:04.000,162,11071898,-795,0,1749682263,12787.652073199999,82.33588227000291,54415.7162952 2025-06-11,22:51:05.000,162,11071945,-795,0,1749682264,12787.78679939999,82.0609661999988,54415.87001184001 2025-06-11,22:51:06.000,162,11071911,-795,0,1749682265,12787.70596367999,81.96932750999986,54415.8560376 2025-06-11,22:51:07.000,162,11071911,-795,0,1749682266,12787.69249106,81.79309926000133,54415.9608444 2025-06-11,22:51:08.000,162,11071950,-795,0,1749682267,12787.941734529995,81.65211665999959,54416.28923904 2025-06-11,22:51:09.000,162,11071927,-795,0,1749682268,12787.91478929,81.58162535999872,54416.15648376001 2025-06-11,22:51:10.000,162,11071927,-795,0,1749682269,12787.780063089995,81.60277275000408,54416.065651200006 2025-06-11,22:51:11.000,162,11071887,-795,0,1749682270,12787.961943459995,81.52523232000385,54416.21936784 2025-06-11,22:51:12.000,162,11071939,-795,0,1749682271,12788.0562518,81.42654449999827,54416.33814888 2025-06-11,22:51:13.000,162,11071936,-795,0,1749682272,12788.09666966,81.27851277000445,54416.53378824 2025-06-11,22:51:14.000,162,11071950,-795,0,1749682273,12788.190977999991,81.27146363999782,54416.56173672001 2025-06-11,22:51:15.000,162,11071956,-795,0,1749682274,12788.372858369992,81.17277581999952,54416.834234400005 2025-06-11,22:51:16.000,162,11071968,-795,0,1749682275,12788.420012540002,81.123431910004,54417.05782224 2025-06-11,22:51:17.000,162,11071945,-795,0,1749682276,12788.534529809993,81.03179321999778,54417.169616160005 2025-06-11,22:51:18.000,162,11071879,-795,0,1749682277,12788.628838149998,80.77097540999966,54417.10673208 2025-06-11,22:51:19.000,162,11071962,-795,0,1749682278,12788.642310769988,80.50310847000219,54417.14166768001 2025-06-11,22:51:20.000,162,11071978,-795,0,1749682279,12788.649047079998,80.57359977000306,54417.351281279996 2025-06-11,22:51:21.000,162,11071946,-795,0,1749682280,12788.797245899994,80.51015760000155,54417.60980472 2025-06-11,22:51:22.000,162,11071955,-795,0,1749682281,12788.88481792999,80.27753631000087,54417.89627664 2025-06-11,22:51:23.000,162,11071955,-795,0,1749682282,12789.04648936999,80.0731115400049,54418.14082584 2025-06-11,22:51:24.000,162,11071969,-795,0,1749682283,12789.15427033,80.10130806000234,54418.3015296 2025-06-11,22:51:25.000,162,11071948,-795,0,1749682284,12789.27552391,80.02376763000211,54418.48319472001 2025-06-11,22:51:26.000,162,11071907,-795,0,1749682285,12789.31594177,80.11540632000106,54418.71376968 2025-06-11,22:51:27.000,162,11071965,-795,0,1749682286,12789.457404280001,80.13655370999913,54418.70678256 2025-06-11,22:51:28.000,162,11071941,-795,0,1749682287,12789.632548339992,80.22114326999872,54418.7556924 2025-06-11,22:51:29.000,162,11071966,-795,0,1749682288,12789.612339409992,80.25638892000279,54418.80460224 2025-06-11,22:51:30.000,162,11071884,-795,0,1749682289,12789.464140589997,80.47491195000475,54418.86748632001 2025-06-11,22:51:31.000,162,11071982,-795,0,1749682290,12789.659493580002,80.62999280999793,54419.07709992001 2025-06-11,22:51:32.000,162,11071960,-795,0,1749682291,12789.800956089988,80.74982802000159,54419.58017256001 2025-06-11,22:51:33.000,162,11071948,-795,0,1749682292,12789.841373949988,80.8132701900031,54419.664018 2025-06-11,22:51:34.000,162,11071909,-795,0,1749682293,12789.767274539998,81.01769495999906,54419.55921120001 2025-06-11,22:51:35.000,162,11071929,-795,0,1749682294,12789.928945979998,81.22916886000166,54419.754850560006 2025-06-11,22:51:36.000,162,11071970,-795,0,1749682295,12789.976100149994,81.47588841000106,54419.96446416001 2025-06-11,22:51:37.000,162,11071947,-795,0,1749682296,12790.077144799994,81.6803131800043,54419.88760584 2025-06-11,22:51:38.000,162,11071913,-795,0,1749682297,12789.996309079994,81.95522925000114,54419.99939976 2025-06-11,22:51:39.000,162,11071965,-795,0,1749682298,12789.902000739989,82.22309618999861,54420.06228384001 2025-06-11,22:51:40.000,162,11071990,-795,0,1749682299,12789.740329300002,82.36407879000035,54420.14612928 2025-06-11,22:51:41.000,162,11071966,-795,0,1749682300,12789.733592989993,82.54030703999888,54420.523433760005 2025-06-11,22:51:42.000,162,11071909,-795,0,1749682301,12789.612339409992,82.88571441000386,54420.58631784001 2025-06-11,22:51:43.000,162,11071955,-795,0,1749682302,12789.410250109991,83.09718830999918,54420.62824056 2025-06-11,22:51:44.000,162,11071960,-795,0,1749682303,12789.07343461,83.11833570000454,54420.48151104 2025-06-11,22:51:45.000,162,11071951,-795,0,1749682304,12789.03301675,83.16767961000005,54420.57933072 2025-06-11,22:51:46.000,162,11071912,-795,0,1749682305,12788.958917339995,83.4214482899988,54420.4326012 2025-06-11,22:51:47.000,162,11071941,-795,0,1749682306,12788.918499479994,83.52013611000439,54420.66317616001 2025-06-11,22:51:48.000,162,11071960,-795,0,1749682307,12788.770300659999,83.47784133000096,54420.73304736001 2025-06-11,22:51:49.000,162,11071929,-795,0,1749682308,12788.622101839988,83.66111870999885,54420.740034480004 2025-06-11,22:51:50.000,162,11071900,-795,0,1749682309,12788.521057190002,83.9289856500036,54420.8168928 2025-06-11,22:51:51.000,162,11071885,-795,0,1749682310,12788.480639330002,83.88669087000017,54420.89375112 2025-06-11,22:51:52.000,162,11071942,-795,0,1749682311,12788.285286339997,84.01357521000318,54420.977596560006 2025-06-11,22:51:53.000,162,11071939,-795,0,1749682312,12788.345913129997,84.30258953999873,54421.04746776001 2025-06-11,22:51:54.000,162,11071926,-795,0,1749682313,12788.137087520001,84.30258953999873,54420.94266096 2025-06-11,22:51:55.000,162,11071941,-795,0,1749682314,12788.184241689996,84.18275433000235,54420.91471248 2025-06-11,22:51:56.000,162,11071928,-795,0,1749682315,12788.318967890002,84.34488432000217,54421.075416240004 2025-06-11,22:51:57.000,162,11071950,-795,0,1749682316,12788.298758960002,84.31668780000473,54421.096377600006 2025-06-11,22:51:58.000,162,11071871,-795,0,1749682317,12788.305495269997,84.16160694000428,54421.11035184 2025-06-11,22:51:59.000,162,11071933,-795,0,1749682318,12788.655783389993,84.13341041999956,54421.15926168 2025-06-11,22:52:00.000,162,11071965,-795,0,1749682319,12788.622101839988,84.11931216000085,54421.292016960004 2025-06-11,22:52:01.000,162,11071958,-795,0,1749682320,12788.696201249993,83.94308391000231,54421.46669496 2025-06-11,22:52:02.000,162,11071924,-795,0,1749682321,12789.03301675,83.79505218000122,54421.53656616 2025-06-11,22:52:03.000,162,11071974,-795,0,1749682322,12789.05322568,83.64702045000013,54421.4457336 2025-06-11,22:52:04.000,162,11071923,-795,0,1749682323,12789.039753059995,83.4707922000016,54421.28502984001 2025-06-11,22:52:05.000,162,11071957,-795,0,1749682324,12789.423722729996,83.21702352000284,54421.3758624 2025-06-11,22:52:06.000,162,11071885,-795,0,1749682325,12789.544976309997,83.10423743999854,54421.45272072001 2025-06-11,22:52:07.000,162,11071933,-795,0,1749682326,12789.787483469998,82.7658792000002,54421.39682376 2025-06-11,22:52:08.000,162,11071925,-795,0,1749682327,12790.003045389989,82.58965095000167,54421.39682376 2025-06-11,22:52:09.000,162,11071970,-795,0,1749682328,12790.19166207,82.51211052000144,54421.71124416 2025-06-11,22:52:10.000,162,11071995,-795,0,1749682329,12790.521741259996,82.0609661999988,54421.816050960006 2025-06-11,22:52:11.000,162,11071958,-795,0,1749682330,12790.905710929997,82.00457316000393,54421.8998964 2025-06-11,22:52:12.000,162,11071987,-795,0,1749682331,12790.932656169993,81.85654143000284,54421.92784488001 2025-06-11,22:52:13.000,162,11071936,-795,0,1749682332,12791.26273535999,81.51818319000449,54421.9697676 2025-06-11,22:52:14.000,162,11071917,-795,0,1749682333,12791.54566037999,81.41949536999891,54421.60643736 2025-06-11,22:52:15.000,162,11071902,-795,0,1749682334,12791.66691395999,81.08818625999993,54421.73220552 2025-06-11,22:52:16.000,162,11071913,-795,0,1749682335,12792.010465769992,80.8767123600046,54421.746179760004 2025-06-11,22:52:17.000,162,11071971,-795,0,1749682336,12792.387699129999,80.7639262800003,54421.8998964 2025-06-11,22:52:18.000,162,11071954,-795,0,1749682337,12792.54263425999,80.36212587000045,54422.06060016 2025-06-11,22:52:19.000,162,11071956,-795,0,1749682338,12793.095011680001,80.26343805000215,54422.298162240004 2025-06-11,22:52:20.000,162,11071947,-795,0,1749682339,12793.364464079998,79.94622720000189,54422.40296904 2025-06-11,22:52:21.000,162,11071935,-795,0,1749682340,12793.620443859989,79.5514759200014,54422.4239304 2025-06-11,22:52:22.000,162,11071919,-795,0,1749682341,12794.139139729996,79.6149180900029,54422.27720088 2025-06-11,22:52:23.000,162,11071906,-795,0,1749682342,12794.482691539997,79.5021320099986,54422.20732968 2025-06-11,22:52:24.000,162,11071941,-795,0,1749682343,12794.765616559998,79.32590376000007,54422.15841984 2025-06-11,22:52:25.000,162,11071943,-795,0,1749682344,12795.216949329995,79.32590376000007,54422.151432720006 2025-06-11,22:52:26.000,162,11071930,-795,0,1749682345,12795.479665419996,79.04393856000388,54422.22130392001 2025-06-11,22:52:27.000,162,11071892,-795,0,1749682346,12795.917525569988,79.07918421000068,54422.605595520006 2025-06-11,22:52:28.000,162,11071938,-795,0,1749682347,12796.36885834,79.08623334000004,54422.73136368 2025-06-11,22:52:29.000,162,11071920,-795,0,1749682348,12796.624838119991,79.00164378000045,54422.69642808001 2025-06-11,22:52:30.000,162,11071930,-795,0,1749682349,12796.927972069992,79.13557725000283,54422.67546672001 2025-06-11,22:52:31.000,162,11071930,-795,0,1749682350,12797.170479229993,79.13557725000283,54422.773286400006 2025-06-11,22:52:32.000,162,11071943,-795,0,1749682351,12797.40625008,78.99459465000109,54422.75931216 2025-06-11,22:52:33.000,162,11071964,-795,0,1749682352,12797.77001082,79.00164378000045,54422.86411896001 2025-06-11,22:52:34.000,162,11071947,-795,0,1749682353,12797.931682260001,78.75492423000105,54422.8780932 2025-06-11,22:52:35.000,162,11071949,-795,0,1749682354,12798.389751339993,78.57869598000252,54423.11565528 2025-06-11,22:52:36.000,162,11071967,-795,0,1749682355,12798.88823828,78.45886076999886,54423.52090824 2025-06-11,22:52:37.000,162,11071964,-795,0,1749682356,12799.150954370001,78.1416499199986,54423.61174080001 2025-06-11,22:52:38.000,162,11071935,-795,0,1749682357,12799.501242489998,77.8949303699992,54423.66763776 2025-06-11,22:52:39.000,162,11071934,-795,0,1749682358,12799.98625681,77.82443906999833,54423.58379232001 2025-06-11,22:52:40.000,162,11071935,-795,0,1749682359,12800.356753859996,77.55657213000086,54423.68859912 2025-06-11,22:52:41.000,162,11071948,-795,0,1749682360,12800.97649437999,77.5142773500047,54423.62571504 2025-06-11,22:52:42.000,162,11071944,-795,0,1749682361,12801.44803608,77.57067038999958,54423.67462488 2025-06-11,22:52:43.000,162,11071935,-795,0,1749682362,12801.805060509992,77.38739301000169,54423.66763776 2025-06-11,22:52:44.000,162,11071941,-795,0,1749682363,12802.47869150999,77.48608082999999,54423.73052184001 2025-06-11,22:52:45.000,162,11071936,-795,0,1749682364,12802.909815350002,77.94427428000199,54423.94712256001 2025-06-11,22:52:46.000,162,11071968,-795,0,1749682365,12803.017596309997,78.16984644000331,54424.02398088 2025-06-11,22:52:47.000,162,11071980,-795,0,1749682366,12803.078223099998,78.46590989999822,54424.05192936 2025-06-11,22:52:48.000,162,11071994,-795,0,1749682367,12803.044541549993,78.86066117999871,54424.163723280006 2025-06-11,22:52:49.000,162,11071952,-795,0,1749682368,12802.727934980001,78.74082597000233,54424.24756872 2025-06-11,22:52:50.000,162,11071949,-795,0,1749682369,12802.788561770001,78.57164685000316,54424.1707104 2025-06-11,22:52:51.000,162,11071965,-795,0,1749682370,12803.037805239997,78.73377684000297,54424.43622096 2025-06-11,22:52:52.000,162,11071924,-795,0,1749682371,12803.031068930002,78.60689249999996,54424.548014880005 2025-06-11,22:52:53.000,162,11071947,-795,0,1749682372,12803.111904650003,78.57164685000316,54424.67378304 2025-06-11,22:52:54.000,162,11071957,-795,0,1749682373,12803.239894539998,78.82541553000192,54424.70871864001 2025-06-11,22:52:55.000,162,11071932,-795,0,1749682374,12803.374620739989,78.86771030999807,54424.96724208 2025-06-11,22:52:56.000,162,11071888,-795,0,1749682375,12803.468929079994,78.77607161999913,54425.12095872001 2025-06-11,22:52:57.000,162,11071978,-795,0,1749682376,12803.61712789999,79.04393856000388,54425.148907200004 2025-06-11,22:52:58.000,162,11071936,-795,0,1749682377,12803.650809449995,79.06508595000196,54425.29563672 2025-06-11,22:52:59.000,162,11071916,-795,0,1749682378,12803.79900826999,79.02279116999853,54425.17685568 2025-06-11,22:53:00.000,162,11071950,-795,0,1749682379,12804.007833880001,79.20606855000369,54425.23275264 2025-06-11,22:53:01.000,162,11071927,-795,0,1749682380,12804.041515429992,79.0932824699994,54425.28864960001 2025-06-11,22:53:02.000,162,11071926,-795,0,1749682381,12804.236868419997,78.98049639000237,54425.44935336001 2025-06-11,22:53:03.000,162,11071980,-795,0,1749682382,12804.290758900002,78.93820160999894,54425.62403136001 2025-06-11,22:53:04.000,162,11071940,-795,0,1749682383,12804.203186869992,78.64213815000403,54425.70088968 2025-06-11,22:53:05.000,162,11071911,-795,0,1749682384,12804.492848199989,78.57869598000252,54425.73582528 2025-06-11,22:53:06.000,162,11071947,-795,0,1749682385,12804.459166649998,78.74787510000169,54425.83364496001 2025-06-11,22:53:07.000,162,11071949,-795,0,1749682386,12804.250341040002,78.51525381000101,54426.01531008 2025-06-11,22:53:08.000,162,11071939,-795,0,1749682387,12804.412012479988,78.4518116399995,54425.96640024 2025-06-11,22:53:09.000,162,11071881,-795,0,1749682388,12804.438957719998,78.5645977200038,54425.82665784 2025-06-11,22:53:10.000,162,11071870,-795,0,1749682389,12804.310967830002,78.34607469000184,54426.02928432001 2025-06-11,22:53:11.000,162,11071881,-795,0,1749682390,12804.573683919989,78.62099075999868,54426.18300096 2025-06-11,22:53:12.000,162,11071855,-795,0,1749682391,12804.533266059989,78.74787510000169,54426.26684640001 2025-06-11,22:53:13.000,162,11071936,-795,0,1749682392,12804.67472856999,78.33902556000248,54426.69306072 2025-06-11,22:53:14.000,162,11071954,-795,0,1749682393,12804.829663699995,78.5998433700006,54426.70703496 2025-06-11,22:53:15.000,162,11071920,-795,0,1749682394,12804.67472856999,78.71967858000426,54426.91664856001 2025-06-11,22:53:16.000,162,11071954,-795,0,1749682395,12804.728619049994,78.68443293000018,54426.98651976001 2025-06-11,22:53:17.000,162,11071954,-795,0,1749682396,12804.97786251999,79.10033159999875,54427.20312048001 2025-06-11,22:53:18.000,162,11071899,-795,0,1749682397,12804.789245839995,79.1214789900041,54427.04241672 2025-06-11,22:53:19.000,162,11071926,-795,0,1749682398,12804.849872629995,79.1919702899977,54427.182159120006 2025-06-11,22:53:20.000,162,11071924,-795,0,1749682399,12804.72188274,79.59377070000482,54427.20312048001 2025-06-11,22:53:21.000,162,11071899,-795,0,1749682400,12804.587156539994,79.48803374999989,54427.21709472 2025-06-11,22:53:22.000,162,11071950,-795,0,1749682401,12804.553474989989,79.67131112999778,54427.629334799996 2025-06-11,22:53:23.000,162,11071973,-795,0,1749682402,12804.492848199989,79.95327633000124,54427.664270400004 2025-06-11,22:53:24.000,162,11071965,-795,0,1749682403,12804.445694029993,80.1083571900017,54427.48959240001 2025-06-11,22:53:25.000,162,11071970,-795,0,1749682404,12804.61410177999,80.24229066000407,54427.72016736 2025-06-11,22:53:26.000,162,11071901,-795,0,1749682405,12804.412012479988,79.98852197999804,54427.86689688 2025-06-11,22:53:27.000,162,11071942,-795,0,1749682406,12804.459166649998,79.88983415999974,54427.65029616 2025-06-11,22:53:28.000,162,11071948,-795,0,1749682407,12804.310967830002,80.05901327999891,54427.8389484 2025-06-11,22:53:29.000,162,11071938,-795,0,1749682408,12804.189714250002,79.97442371999932,54427.77606432001 2025-06-11,22:53:30.000,162,11071946,-795,0,1749682409,12804.081933289992,79.95327633000124,54427.85990976 2025-06-11,22:53:31.000,162,11071897,-795,0,1749682410,12804.041515429992,79.80524460000015,54428.2931112 2025-06-11,22:53:32.000,162,11071995,-795,0,1749682411,12804.034779119997,79.68540939000377,54428.42586648001 2025-06-11,22:53:33.000,162,11071952,-795,0,1749682412,12804.068460670002,79.67836026000441,54428.3629824 2025-06-11,22:53:34.000,162,11071876,-795,0,1749682413,12803.77879933999,79.53032853000332,54428.237214240005 2025-06-11,22:53:35.000,162,11071907,-795,0,1749682414,12803.772063029995,79.5021320099986,54428.36996952 2025-06-11,22:53:36.000,162,11071924,-795,0,1749682415,12803.62386421,79.43868984000437,54428.23022712001 2025-06-11,22:53:37.000,162,11071868,-795,0,1749682416,12803.52281956,79.1919702899977,54428.26516272 2025-06-11,22:53:38.000,162,11071981,-795,0,1749682417,12803.448720149994,79.14967551000154,54428.32804680001 2025-06-11,22:53:39.000,162,11071936,-795,0,1749682418,12803.421774909999,79.0932824699994,54428.37695664001 2025-06-11,22:53:40.000,162,11071875,-795,0,1749682419,12803.367884429994,78.93115247999958,54428.57958312 2025-06-11,22:53:41.000,162,11071940,-795,0,1749682420,12803.307257639994,78.82541553000192,54428.78220960001 2025-06-11,22:53:42.000,162,11071907,-795,0,1749682421,12803.239894539998,78.74787510000169,54428.75426112 2025-06-11,22:53:43.000,162,11071937,-795,0,1749682422,12803.179267749998,78.66328554000211,54428.69836416 2025-06-11,22:53:44.000,162,11071900,-795,0,1749682423,12803.010860000002,78.73377684000297,54428.64246720001 2025-06-11,22:53:45.000,162,11071916,-795,0,1749682424,12802.943496899992,78.80426814000384,54428.453814960005 2025-06-11,22:53:46.000,162,11071962,-795,0,1749682425,12802.963705829992,78.67738380000083,54428.572596000005 2025-06-11,22:53:47.000,162,11071937,-795,0,1749682426,12802.963705829992,78.7126294500049,54428.76124824001 2025-06-11,22:53:48.000,162,11071996,-795,0,1749682427,12802.815507009997,78.86771030999807,54428.85208080001 2025-06-11,22:53:49.000,162,11071923,-795,0,1749682428,12802.788561770001,78.64918728000339,54428.9918232 2025-06-11,22:53:50.000,162,11071927,-795,0,1749682429,12802.707726050001,78.36722207999992,54429.15252696 2025-06-11,22:53:51.000,162,11071850,-795,0,1749682430,12802.761616529991,78.38132033999864,54429.3761148 2025-06-11,22:53:52.000,162,11071903,-795,0,1749682431,12802.714462359996,78.28263252000033,54429.55079280001 2025-06-11,22:53:53.000,162,11071932,-795,0,1749682432,12802.492164129995,77.98656905999815,54429.61367688 2025-06-11,22:53:54.000,162,11071963,-795,0,1749682433,12802.4045921,77.90902862999792,54429.64861248001 2025-06-11,22:53:55.000,162,11071931,-795,0,1749682434,12802.34396531,77.93017602000327,54429.578741280005 2025-06-11,22:53:56.000,162,11071922,-795,0,1749682435,12802.168821249994,77.66230907999852,54429.73245792 2025-06-11,22:53:57.000,162,11071921,-795,0,1749682436,12802.182293869999,77.5495230000015,54429.865213200006 2025-06-11,22:53:58.000,162,11071942,-795,0,1749682437,12802.141876009999,77.44378605000384,54429.94905864 2025-06-11,22:53:59.000,162,11071913,-795,0,1749682438,12801.939786709998,77.18296823999844,54430.17264648001 2025-06-11,22:54:00.000,162,11071911,-795,0,1749682439,12801.966731949993,77.16182085000037,54430.2145692 2025-06-11,22:54:01.000,162,11071936,-795,0,1749682440,12802.182293869999,77.02788737999799,54430.417195680006 2025-06-11,22:54:02.000,162,11071967,-795,0,1749682441,12802.202502799999,76.85870825999882,54430.54296384 2025-06-11,22:54:03.000,162,11071971,-795,0,1749682442,12802.168821249994,76.79526609000459,54430.633796400005 2025-06-11,22:54:04.000,162,11071944,-795,0,1749682443,12802.101458149999,76.68952913999965,54430.54995096 2025-06-11,22:54:05.000,162,11071938,-795,0,1749682444,12802.081249219998,76.56264480000391,54430.584886560006 2025-06-11,22:54:06.000,162,11071961,-795,0,1749682445,12802.020622429998,76.55559567000455,54430.752577440006 2025-06-11,22:54:07.000,162,11071947,-795,0,1749682446,12801.926314089993,76.47805524000432,54430.78052592 2025-06-11,22:54:08.000,162,11071963,-795,0,1749682447,12801.832005750002,76.45690784999897,54431.03206224001 2025-06-11,22:54:09.000,162,11071940,-795,0,1749682448,12801.643389069992,76.5978904500007,54430.84341000001 2025-06-11,22:54:10.000,162,11071950,-795,0,1749682449,12801.535608109996,76.4992026300024,54431.00411376 2025-06-11,22:54:11.000,162,11071971,-795,0,1749682450,12801.549080730001,76.35822003000067,54431.26962432 2025-06-11,22:54:12.000,162,11071953,-795,0,1749682451,12801.501926559991,76.40756394000346,54431.2626372 2025-06-11,22:54:13.000,162,11071897,-795,0,1749682452,12801.724224789992,76.41461307000282,54431.14385616 2025-06-11,22:54:14.000,162,11071877,-795,0,1749682453,12801.629916450001,76.2877287299998,54430.94122968001 2025-06-11,22:54:15.000,162,11071933,-795,0,1749682454,12801.474981319996,76.30182698999852,54431.03206224001 2025-06-11,22:54:16.000,162,11071907,-795,0,1749682455,12801.528871800001,76.42166220000217,54431.09494632 2025-06-11,22:54:17.000,162,11071863,-795,0,1749682456,12801.623180139992,76.31592525000451,54431.31154704 2025-06-11,22:54:18.000,162,11071915,-795,0,1749682457,12801.616443829997,76.42166220000217,54431.50019928 2025-06-11,22:54:19.000,162,11071957,-795,0,1749682458,12801.629916450001,76.58379219000199,54431.542122000006 2025-06-11,22:54:20.000,162,11071959,-795,0,1749682459,12801.811796820002,76.47100610999769,54431.5770576 2025-06-11,22:54:21.000,162,11071952,-795,0,1749682460,12801.791587890002,76.36526916000003,54431.63295456001 2025-06-11,22:54:22.000,162,11071882,-795,0,1749682461,12801.966731949993,76.3864165499981,54431.47923792 2025-06-11,22:54:23.000,162,11071959,-795,0,1749682462,12802.25639327999,76.26658134000172,54431.51417352001 2025-06-11,22:54:24.000,162,11071928,-795,0,1749682463,12802.350701619995,76.33002351000323,54431.374431120006 2025-06-11,22:54:25.000,162,11071942,-795,0,1749682464,12802.35743792999,76.55559567000455,54431.50019928 2025-06-11,22:54:26.000,162,11071966,-795,0,1749682465,12802.471955199995,76.68248001000029,54431.62596744 2025-06-11,22:54:27.000,162,11071964,-795,0,1749682466,12802.680780809991,76.7459221800018,54431.926413600006 2025-06-11,22:54:28.000,162,11071977,-795,0,1749682467,12802.62015401999,76.81641348000267,54431.94737496001 2025-06-11,22:54:29.000,162,11071941,-795,0,1749682468,12802.68751712,76.97854347000248,54431.94737496001 2025-06-11,22:54:30.000,162,11071868,-795,0,1749682469,12802.876133799997,77.17591910999909,54431.74474848 2025-06-11,22:54:31.000,162,11071909,-795,0,1749682470,12802.950233210002,77.09837867999886,54431.75173560001 2025-06-11,22:54:32.000,162,11071986,-795,0,1749682471,12802.855924869997,77.06313303000206,54431.688851520004 2025-06-11,22:54:33.000,162,11071955,-795,0,1749682472,12803.031068930002,77.3028034500021,54431.7168 2025-06-11,22:54:34.000,162,11072001,-795,0,1749682473,12803.024332619992,77.2393612800006,54431.5770576 2025-06-11,22:54:35.000,162,11071925,-795,0,1749682474,12802.983914759992,77.16182085000037,54431.69583864 2025-06-11,22:54:36.000,162,11071953,-795,0,1749682475,12803.125377269993,77.5495230000015,54431.95436208 2025-06-11,22:54:37.000,162,11071979,-795,0,1749682476,12803.280312399998,77.65525994999916,54431.95436208 2025-06-11,22:54:38.000,162,11071857,-795,0,1749682477,12803.266839779993,77.61296517000301,54431.83558104 2025-06-11,22:54:39.000,162,11071955,-795,0,1749682478,12803.300521329998,77.93017602000327,54431.7168 2025-06-11,22:54:40.000,162,11071905,-795,0,1749682479,12803.313993949989,78.11345340000116,54431.709812880006 2025-06-11,22:54:41.000,162,11071932,-795,0,1749682480,12803.334202879989,78.07820775000437,54431.570070480004 2025-06-11,22:54:42.000,162,11071951,-795,0,1749682481,12803.4824017,78.52935206999973,54431.53513488001 2025-06-11,22:54:43.000,162,11071960,-795,0,1749682482,12803.52281956,78.62803988999804,54431.38840536 2025-06-11,22:54:44.000,162,11071913,-795,0,1749682483,12803.56323742,78.43066425000143,54431.41635384001 2025-06-11,22:54:45.000,162,11071930,-795,0,1749682484,12803.711436239995,78.69148205999954,54431.5770576 2025-06-11,22:54:46.000,162,11071905,-795,0,1749682485,12803.953943399996,78.83951379000064,54431.50019928 2025-06-11,22:54:47.000,162,11071950,-795,0,1749682486,12804.088669600002,78.62803988999804,54431.44430232001 2025-06-11,22:54:48.000,162,11071887,-795,0,1749682487,12804.243604729993,78.81836640000256,54431.28359856 2025-06-11,22:54:49.000,162,11071979,-795,0,1749682488,12804.304231519993,79.01574203999917,54431.36744400001 2025-06-11,22:54:50.000,162,11071996,-795,0,1749682489,12804.438957719998,78.86066117999871,54431.2626372 2025-06-11,22:54:51.000,162,11071938,-795,0,1749682490,12804.627574399994,78.89590683000279,54431.39539248001 2025-06-11,22:54:52.000,162,11071970,-795,0,1749682491,12804.63431070999,78.91705422000086,54431.39539248001 2025-06-11,22:54:53.000,162,11071951,-795,0,1749682492,12804.74209167,78.84656292,54431.45128944 2025-06-11,22:54:54.000,162,11071868,-795,0,1749682493,12804.85660893999,78.91705422000086,54431.36744400001 2025-06-11,22:54:55.000,162,11071962,-795,0,1749682494,12805.099116099991,78.6985311899989,54431.39539248001 2025-06-11,22:54:56.000,162,11071982,-795,0,1749682495,12805.10585241,78.7126294500049,54431.36045688 2025-06-11,22:54:57.000,162,11071943,-795,0,1749682496,12805.341623259992,78.88180857000407,54431.472250800005 2025-06-11,22:54:58.000,162,11071937,-795,0,1749682497,12805.462876839993,78.49410642000294,54431.43032808 2025-06-11,22:54:59.000,162,11071925,-795,0,1749682498,12805.678438759998,78.5998433700006,54431.1228948 2025-06-11,22:55:00.000,162,11071981,-795,0,1749682499,12805.826637579994,78.55049945999781,54431.087959200006 2025-06-11,22:55:01.000,162,11071923,-795,0,1749682500,12806.10282629,78.14869904999796,54431.17879176001 2025-06-11,22:55:02.000,162,11071922,-795,0,1749682501,12806.372278689996,78.36722207999992,54430.99013952001 2025-06-11,22:55:03.000,162,11071940,-795,0,1749682502,12806.594576919997,78.12050253000052,54431.2626372 2025-06-11,22:55:04.000,162,11071959,-795,0,1749682503,12806.742775739993,77.94427428000199,54431.17180464 2025-06-11,22:55:05.000,162,11071974,-795,0,1749682504,12806.985282899994,77.88083211000048,54431.206740240006 2025-06-11,22:55:06.000,162,11071921,-795,0,1749682505,12807.247998989995,77.50722821999807,54431.19975312001 2025-06-11,22:55:07.000,162,11072008,-795,0,1749682506,12807.584814490001,77.61296517000301,54431.38141824 2025-06-11,22:55:08.000,162,11071937,-795,0,1749682507,12807.766694860002,77.30985258000146,54431.19975312001 2025-06-11,22:55:09.000,162,11071969,-795,0,1749682508,12808.211291319989,77.13362433000293,54431.21372736 2025-06-11,22:55:10.000,162,11071931,-795,0,1749682509,12808.406644309995,77.26755779999803,54431.24866296001 2025-06-11,22:55:11.000,162,11071930,-795,0,1749682510,12808.669360399996,76.89395391000289,54431.02507512 2025-06-11,22:55:12.000,162,11071951,-795,0,1749682511,12809.120693169993,77.00673998999991,54431.36744400001 2025-06-11,22:55:13.000,162,11071957,-795,0,1749682512,12809.316046159998,76.81641348000267,54431.639941680005 2025-06-11,22:55:14.000,162,11071934,-795,0,1749682513,12809.646125349995,76.75297131000116,54431.34648264001 2025-06-11,22:55:15.000,162,11071903,-795,0,1749682514,12809.96273192,76.96444521000376,54431.709812880006 2025-06-11,22:55:16.000,162,11071955,-795,0,1749682515,12810.353437899998,76.66838175000157,54431.82859392001 2025-06-11,22:55:17.000,162,11071977,-795,0,1749682516,12810.885606389995,76.89395391000289,54431.91243936 2025-06-11,22:55:18.000,162,11071888,-795,0,1749682517,12811.067486759996,76.83051174000138,54431.75173560001 2025-06-11,22:55:19.000,162,11071950,-795,0,1749682518,12811.626600490003,76.56969393000327,54431.67487728 2025-06-11,22:55:20.000,162,11071940,-795,0,1749682519,12811.90952550999,76.97149434000312,54431.81461968 2025-06-11,22:55:21.000,162,11071911,-795,0,1749682520,12812.15203266999,76.88690478000353,54431.94038784 2025-06-11,22:55:22.000,162,11071973,-795,0,1749682521,12812.731355329997,76.56969393000327,54432.240834000004 2025-06-11,22:55:23.000,162,11071932,-795,0,1749682522,12812.785245810002,76.8446100000001,54432.24782112 2025-06-11,22:55:24.000,162,11071954,-795,0,1749682523,12813.23657858,76.76002044000052,54432.29673096 2025-06-11,22:55:25.000,162,11071949,-795,0,1749682524,12813.701383970001,76.65428349000285,54432.53429304 2025-06-11,22:55:26.000,162,11071907,-795,0,1749682525,12813.735065519992,76.81641348000267,54432.46442184 2025-06-11,22:55:27.000,162,11071941,-795,0,1749682526,12814.36827865999,76.8093643500033,54432.35262792001 2025-06-11,22:55:28.000,162,11071949,-795,0,1749682527,12814.42890544999,76.75297131000116,54432.429486240006 2025-06-11,22:55:29.000,162,11071898,-795,0,1749682528,12814.34806972999,76.7811678299986,54432.30371808001 2025-06-11,22:55:30.000,162,11071961,-795,0,1749682529,12814.988019179997,76.73182392000308,54432.47140896001 2025-06-11,22:55:31.000,162,11071945,-795,0,1749682530,12814.913919769991,76.66133262000221,54432.883649040006 2025-06-11,22:55:32.000,162,11071936,-795,0,1749682531,12815.014964419992,76.4992026300024,54432.939546 2025-06-11,22:55:33.000,162,11071967,-795,0,1749682532,12815.378725159993,76.42166220000217,54433.02339144001 2025-06-11,22:55:34.000,162,11071973,-795,0,1749682533,12815.129481689997,76.49215350000304,54432.83473920001 2025-06-11,22:55:35.000,162,11071941,-795,0,1749682534,12815.580814459994,76.21723742999893,54433.02339144001 2025-06-11,22:55:36.000,162,11071944,-795,0,1749682535,12815.499978739994,76.0410091800004,54432.883649040006 2025-06-11,22:55:37.000,162,11071958,-795,0,1749682536,12815.466297189989,76.2877287299998,54432.97448160001 2025-06-11,22:55:38.000,162,11071975,-795,0,1749682537,12815.97152043999,76.10445135000191,54432.96050736 2025-06-11,22:55:39.000,162,11071940,-795,0,1749682538,12815.419143019993,76.09740222000255,54433.01640432 2025-06-11,22:55:40.000,162,11071940,-795,0,1749682539,12815.378725159993,75.83658441000443,54433.06531416 2025-06-11,22:55:41.000,162,11071953,-795,0,1749682540,12815.93783889,75.12462228000368,54433.21204368001 2025-06-11,22:55:42.000,162,11071926,-795,0,1749682541,12815.924366269996,74.92019751000043,54433.30986336001 2025-06-11,22:55:43.000,162,11071978,-795,0,1749682542,12816.813559189999,74.77216577999934,54433.582361040004 2025-06-11,22:55:44.000,162,11071952,-795,0,1749682543,12816.672096679999,74.89905012000236,54433.66620648 2025-06-11,22:55:45.000,162,11071933,-795,0,1749682544,12816.793350259999,75.04003272000409,54433.7081292 2025-06-11,22:55:46.000,162,11071960,-795,0,1749682545,12817.184056239996,74.51134797000122,54433.868832960005 2025-06-11,22:55:47.000,162,11071943,-795,0,1749682546,12816.87418598,74.54659361999802,54434.106395040006 2025-06-11,22:55:48.000,162,11071962,-795,0,1749682547,12817.662334250002,74.61003578999953,54434.274085920006 2025-06-11,22:55:49.000,162,11071919,-795,0,1749682548,12817.13690207,74.03200713000115,54434.51164800001 2025-06-11,22:55:50.000,162,11071934,-795,0,1749682549,12817.413090779992,74.42675841000164,54434.490686640005 2025-06-11,22:55:51.000,162,11071994,-795,0,1749682550,12817.682543180003,74.3351197200027,54434.71427448 2025-06-11,22:55:52.000,162,11071885,-795,0,1749682551,12817.345727679996,74.02495800000179,54434.80510704 2025-06-11,22:55:53.000,162,11071959,-795,0,1749682552,12817.904841409989,74.20118625000032,54435.02170776 2025-06-11,22:55:54.000,162,11071958,-795,0,1749682553,12817.541080670002,73.94741757000156,54434.76318432 2025-06-11,22:55:55.000,162,11071956,-795,0,1749682554,12817.770115209998,74.1518423400048,54434.89593960001 2025-06-11,22:55:56.000,162,11071974,-795,0,1749682555,12818.15408488,73.88397540000005,54435.10555320001 2025-06-11,22:55:57.000,162,11071949,-795,0,1749682556,12817.669070559998,73.66545236999809,54435.18939864 2025-06-11,22:55:58.000,162,11071912,-795,0,1749682557,12818.12713963999,73.82053322999855,54435.39202512001 2025-06-11,22:55:59.000,162,11071975,-795,0,1749682558,12818.20797535999,73.4821749900002,54435.4549092 2025-06-11,22:56:00.000,162,11071930,-795,0,1749682559,12817.96546819999,73.43988021000405,54435.44093496001 2025-06-11,22:56:01.000,162,11071981,-795,0,1749682560,12818.558263480001,73.31299587000103,54435.65054856 2025-06-11,22:56:02.000,162,11071953,-795,0,1749682561,12818.18776642999,73.12971849000314,54435.72740688001 2025-06-11,22:56:03.000,162,11071954,-795,0,1749682562,12818.302283699995,73.32709412999975,54435.55272888 2025-06-11,22:56:04.000,162,11071970,-795,0,1749682563,12818.558263480001,73.09447283999907,54435.65054856 2025-06-11,22:56:05.000,162,11071956,-795,0,1749682564,12818.05304023,73.12971849000314,54435.68548416001 2025-06-11,22:56:06.000,162,11071911,-795,0,1749682565,12818.733407539992,73.34824151999783,54435.70644552001 2025-06-11,22:56:07.000,162,11071971,-795,0,1749682566,12818.423537279996,72.8900480700031,54435.82522656001 2025-06-11,22:56:08.000,162,11071982,-795,0,1749682567,12818.039567609994,73.09447283999907,54435.9789432 2025-06-11,22:56:09.000,162,11072009,-795,0,1749682568,12817.911577719999,73.35529065000446,54435.98593032 2025-06-11,22:56:10.000,162,11071973,-795,0,1749682569,12817.770115209998,73.4821749900002,54436.10471136 2025-06-11,22:56:11.000,162,11071962,-795,0,1749682570,12818.34943786999,73.58086280999851,54436.44009312 2025-06-11,22:56:12.000,162,11071987,-795,0,1749682571,12818.05304023,73.65840323999873,54436.37720904001 2025-06-11,22:56:13.000,162,11071978,-795,0,1749682572,12818.538054550001,73.7288945399996,54436.454067360006 2025-06-11,22:56:14.000,162,11071895,-795,0,1749682573,12818.06651284999,73.72184541000024,54436.27938936001 2025-06-11,22:56:15.000,162,11071917,-795,0,1749682574,12818.27533846,73.89807365999877,54436.48201584 2025-06-11,22:56:16.000,162,11071966,-795,0,1749682575,12818.140612259995,73.91217192000477,54436.52393856001 2025-06-11,22:56:17.000,162,11071964,-795,0,1749682576,12818.19450274,74.18003886000224,54436.8523332 2025-06-11,22:56:18.000,162,11071943,-795,0,1749682577,12818.17429381,74.23643190000439,54436.91521728 2025-06-11,22:56:19.000,162,11071948,-795,0,1749682578,12818.00588605999,74.433807540001,54437.006049840005 2025-06-11,22:56:20.000,162,11071991,-795,0,1749682579,12818.28881107999,74.44790579999972,54437.02002408 2025-06-11,22:56:21.000,162,11071960,-795,0,1749682580,12817.850950929998,74.58183927000209,54437.04098544 2025-06-11,22:56:22.000,162,11071891,-795,0,1749682581,12818.18776642999,75.06118011000217,54436.90124304001 2025-06-11,22:56:23.000,162,11071969,-795,0,1749682582,12818.10693070999,75.01183619999938,54437.02002408 2025-06-11,22:56:24.000,162,11071965,-795,0,1749682583,12817.857687239994,75.13167141000304,54436.98508848 2025-06-11,22:56:25.000,162,11071960,-795,0,1749682584,12818.06651284999,75.30789966000157,54437.09688240001 2025-06-11,22:56:26.000,162,11071997,-795,0,1749682585,12818.120403329995,75.39953835000051,54437.34841872 2025-06-11,22:56:27.000,162,11071948,-795,0,1749682586,12818.08672177999,75.54052095000225,54437.53008384001 2025-06-11,22:56:28.000,162,11071937,-795,0,1749682587,12818.31575632,75.794289630001,54437.676813360005 2025-06-11,22:56:29.000,162,11071987,-795,0,1749682588,12818.470691449991,75.92117397000402,54437.85847848 2025-06-11,22:56:30.000,162,11071850,-795,0,1749682589,12818.19450274,76.252483080003,54437.74668456001 2025-06-11,22:56:31.000,162,11071877,-795,0,1749682590,12818.645835509997,76.54854653999791,54437.627903520006 2025-06-11,22:56:32.000,162,11071954,-795,0,1749682591,12818.362910489996,76.86575738999818,54437.844504240005 2025-06-11,22:56:33.000,162,11071954,-795,0,1749682592,12818.632362889992,77.30985258000146,54437.9004012 2025-06-11,22:56:34.000,162,11071982,-795,0,1749682593,12818.686253369997,77.5142773500047,54437.893414080005 2025-06-11,22:56:35.000,162,11071970,-795,0,1749682594,12818.591945029992,77.83853733000433,54438.15892464 2025-06-11,22:56:36.000,162,11071989,-795,0,1749682595,12818.888342669998,78.18394470000203,54438.4244352 2025-06-11,22:56:37.000,162,11071960,-795,0,1749682596,12818.834452189993,78.34607469000184,54438.76680408 2025-06-11,22:56:38.000,162,11071931,-795,0,1749682597,12818.901815290003,78.78312074999849,54438.745842719996 2025-06-11,22:56:39.000,162,11071948,-795,0,1749682598,12819.144322449989,78.85361204999936,54438.86462376 2025-06-11,22:56:40.000,162,11071975,-795,0,1749682599,12818.834452189993,79.17082289999962,54438.6689844 2025-06-11,22:56:41.000,162,11071959,-795,0,1749682600,12819.056750419993,79.69950765000249,54438.75981696 2025-06-11,22:56:42.000,162,11072002,-795,0,1749682601,12819.097168279994,79.66426199999842,54438.95545632 2025-06-11,22:56:43.000,162,11071962,-795,0,1749682602,12818.719934920002,79.79114634000143,54438.93449496 2025-06-11,22:56:44.000,162,11072005,-795,0,1749682603,12818.975914699993,80.24933979000343,54439.116160080004 2025-06-11,22:56:45.000,162,11072001,-795,0,1749682604,12818.888342669998,80.10130806000234,54439.248915359996 2025-06-11,22:56:46.000,162,11071883,-795,0,1749682605,12818.672780749992,80.54540324999834,54439.36070928 2025-06-11,22:56:47.000,162,11071964,-795,0,1749682606,12818.908551599998,80.83441758000117,54439.304812320006 2025-06-11,22:56:48.000,162,11071979,-795,0,1749682607,12818.571736099992,80.77097540999966,54439.44455472001 2025-06-11,22:56:49.000,162,11071995,-795,0,1749682608,12818.531318239991,81.0599897400025,54439.22096688 2025-06-11,22:56:50.000,162,11071990,-795,0,1749682609,12818.780561710002,81.17982494999887,54439.13013432001 2025-06-11,22:56:51.000,162,11071967,-795,0,1749682610,12818.605417649997,81.13048104000336,54439.31878656 2025-06-11,22:56:52.000,162,11071984,-675,0,1749682611,12818.645835509997,81.44064276000427,54439.34673504001 2025-06-11,22:56:53.000,162,11071980,-795,0,1749682612,12818.773825399992,81.47588841000106,54439.402632000005 2025-06-11,22:56:54.000,162,11071911,-795,0,1749682613,12818.41680097,81.51113405999786,54439.34673504001 2025-06-11,22:56:55.000,162,11071986,-795,0,1749682614,12818.544790859996,81.54637971000193,54439.45852896 2025-06-11,22:56:56.000,162,11071918,-795,0,1749682615,12818.531318239991,81.48998666999978,54439.49346456001 2025-06-11,22:56:57.000,162,11071966,-795,0,1749682616,12818.28881107999,81.65211665999959,54439.53538728 2025-06-11,22:56:58.000,162,11071964,-795,0,1749682617,12818.140612259995,81.84949230000348,54439.521413040005 2025-06-11,22:56:59.000,162,11072007,-795,0,1749682618,12818.04630391999,81.77195187000325,54439.2628896 2025-06-11,22:57:00.000,162,11071997,-795,0,1749682619,12817.810533069998,81.96932750999986,54439.31878656 2025-06-11,22:57:01.000,162,11071971,-795,0,1749682620,12817.871159859998,82.15965402000438,54439.38167064 2025-06-11,22:57:02.000,162,11071941,-795,0,1749682621,12817.648861629998,82.025720550002,54439.304812320006 2025-06-11,22:57:03.000,162,11071939,-795,0,1749682622,12817.466981259997,82.11031011000159,54439.472503200006 2025-06-11,22:57:04.000,162,11071984,-795,0,1749682623,12817.271628269991,82.34293140000227,54439.38167064 2025-06-11,22:57:05.000,162,11071977,-795,0,1749682624,12817.03585742,82.2724401000014,54439.3676964 2025-06-11,22:57:06.000,162,11071987,-795,0,1749682625,12816.99543956,82.4204718300025,54439.34673504001 2025-06-11,22:57:07.000,162,11072002,-795,0,1749682626,12817.022384799995,82.70243702999869,54439.402632000005 2025-06-11,22:57:08.000,162,11071995,-795,0,1749682627,12816.759668709994,82.90686180000193,54439.15109568 2025-06-11,22:57:09.000,162,11072001,-795,0,1749682628,12816.591260959998,82.95620571000472,54439.07423736 2025-06-11,22:57:10.000,162,11071919,-795,0,1749682629,12816.321808560002,83.00554962000024,54438.87161088001 2025-06-11,22:57:11.000,162,11071938,-795,0,1749682630,12816.072565089991,83.05489353000303,54438.8087268 2025-06-11,22:57:12.000,162,11071958,-795,0,1749682631,12815.85026685999,83.13948309000261,54438.97641768 2025-06-11,22:57:13.000,162,11071890,-795,0,1749682632,12815.6751228,83.32980959999986,54438.77379120001 2025-06-11,22:57:14.000,162,11071954,-795,0,1749682633,12815.60775969999,83.56243089000054,54438.634048800006 2025-06-11,22:57:15.000,162,11071969,-795,0,1749682634,12815.60775969999,83.6822661000042,54438.69693288 2025-06-11,22:57:16.000,162,11071965,-795,0,1749682635,12815.533660289999,83.79505218000122,54438.69693288 2025-06-11,22:57:17.000,162,11071947,-795,0,1749682636,12815.284416820003,83.85144522000337,54438.38949960001 2025-06-11,22:57:18.000,162,11071911,-795,0,1749682637,12815.062118590002,83.99947695000446,54438.228795840005 2025-06-11,22:57:19.000,162,11071996,-795,0,1749682638,12815.021700730002,83.95013304000167,54438.05411784001 2025-06-11,22:57:20.000,162,11071949,-795,0,1749682639,12814.913919769991,84.1263612900002,54437.92834968 2025-06-11,22:57:21.000,162,11071990,-795,0,1749682640,12814.7994025,84.30258953999873,54438.17289888001 2025-06-11,22:57:22.000,162,11071979,-795,0,1749682641,12814.67141260999,84.42242475000239,54438.15892464 2025-06-11,22:57:23.000,162,11071981,-795,0,1749682642,12814.422169139994,84.42947388000175,54438.012195120005 2025-06-11,22:57:24.000,162,11071985,-795,0,1749682643,12814.273970319999,84.5211125700007,54438.02616936 2025-06-11,22:57:25.000,162,11071991,-795,0,1749682644,12814.206607219989,84.49291605000326,54437.99822088 2025-06-11,22:57:26.000,162,11071911,-795,0,1749682645,12814.024726850002,84.59865300000092,54437.81655576001 2025-06-11,22:57:27.000,162,11071958,-795,0,1749682646,12813.910209579997,84.59865300000092,54437.63489064 2025-06-11,22:57:28.000,162,11071999,-795,0,1749682647,12813.687911349996,84.5845547400022,54437.62091640001 2025-06-11,22:57:29.000,162,11071995,-795,0,1749682648,12813.47234942999,84.619800389999,54437.41130280001 2025-06-11,22:57:30.000,162,11071975,-795,0,1749682649,12813.43193156999,84.74668473000202,54437.439251280004 2025-06-11,22:57:31.000,162,11071940,-795,0,1749682650,12813.29046905999,84.66209517000243,54437.606942160004 2025-06-11,22:57:32.000,162,11071959,-795,0,1749682651,12813.007544039989,84.52816170000006,54437.63489064 2025-06-11,22:57:33.000,162,11071960,-795,0,1749682652,12812.919972009993,84.47881779000454,54437.48117400001 2025-06-11,22:57:34.000,162,11071952,-795,0,1749682653,12812.670728539997,84.49996518000262,54437.15976648 2025-06-11,22:57:35.000,162,11071958,-795,0,1749682654,12812.616838059992,84.42242475000239,54437.054959680005 2025-06-11,22:57:36.000,162,11071917,-795,0,1749682655,12812.603365440002,84.40832649000367,54436.81041048001 2025-06-11,22:57:37.000,162,11071955,-795,0,1749682656,12812.536002339992,84.31668780000473,54436.81041048001 2025-06-11,22:57:38.000,162,11071950,-795,0,1749682657,12812.27328624999,84.30258953999873,54436.73355216001 2025-06-11,22:57:39.000,162,11071958,-795,0,1749682658,12812.15203266999,84.04882085999998,54436.68464232 2025-06-11,22:57:40.000,162,11071939,-795,0,1749682659,12812.024042779994,83.75980653000443,54436.72656504 2025-06-11,22:57:41.000,162,11071973,-795,0,1749682660,12812.185714219995,83.61882393000269,54436.63573248 2025-06-11,22:57:42.000,162,11071917,-795,0,1749682661,12812.394539829991,83.6822661000042,54436.63573248 2025-06-11,22:57:43.000,162,11071976,-795,0,1749682662,12812.468639239996,83.73161000999971,54436.49599008001 2025-06-11,22:57:44.000,162,11071992,-795,0,1749682663,12812.31370410999,83.85849435000273,54436.30733784001 2025-06-11,22:57:45.000,162,11072005,-795,0,1749682664,12812.23286838999,84.04177173000062,54436.08375 2025-06-11,22:57:46.000,162,11071965,-795,0,1749682665,12812.11835112,84.25324563000322,54436.02785304 2025-06-11,22:57:47.000,162,11071942,-795,0,1749682666,12812.104878499995,84.49291605000326,54436.02086592001 2025-06-11,22:57:48.000,162,11071948,-795,0,1749682667,12812.07119694999,84.72553734000394,54436.00689168 2025-06-11,22:57:49.000,162,11071972,-795,0,1749682668,12811.99036122999,84.88061820000439,54436.08375 2025-06-11,22:57:50.000,162,11071934,-795,0,1749682669,12811.808480859989,84.98635515000205,54435.94400760001 2025-06-11,22:57:51.000,162,11071967,-795,0,1749682670,12811.673754659998,85.14848514000187,54435.81125232 2025-06-11,22:57:52.000,162,11071984,-795,0,1749682671,12811.586182630002,85.40225382000062,54435.79727808 2025-06-11,22:57:53.000,162,11071957,-795,0,1749682672,12811.619864179993,85.52913816000364,54435.70644552001 2025-06-11,22:57:54.000,162,11071971,-795,0,1749682673,12811.599655249993,85.74766118999833,54435.27324408001 2025-06-11,22:57:55.000,162,11071962,-795,0,1749682674,12811.579446319993,85.99438073999772,54435.28721832 2025-06-11,22:57:56.000,162,11071984,-795,0,1749682675,12811.491874289997,86.16355986000417,54435.43394784 2025-06-11,22:57:57.000,162,11071953,-795,0,1749682676,12811.572710009998,86.34683724000206,54435.35708952 2025-06-11,22:57:58.000,162,11071957,-795,0,1749682677,12811.485137980002,86.53716374999931,54435.329141040005 2025-06-11,22:57:59.000,162,11071972,-795,0,1749682678,12811.309993919996,86.67109722000168,54435.091578960004 2025-06-11,22:58:00.000,162,11071977,-795,0,1749682679,12811.229158199996,86.80503069000406,54435.01472064001 2025-06-11,22:58:01.000,162,11071948,-795,0,1749682680,12811.256103439991,86.90371851000236,54435.0007464 2025-06-11,22:58:02.000,162,11071975,-795,0,1749682681,12811.05401413999,86.9319150299998,54434.9308752 2025-06-11,22:58:03.000,162,11071938,-795,0,1749682682,12810.91928794,86.96011155000451,54434.51863512 2025-06-11,22:58:04.000,162,11071997,-795,0,1749682683,12810.723934949994,87.03765198000474,54434.539596480005 2025-06-11,22:58:05.000,162,11071951,-795,0,1749682684,12810.602681369994,87.1786345799992,54434.42780256 2025-06-11,22:58:06.000,162,11071966,-795,0,1749682685,12810.589208749989,87.34781369999837,54434.42780256 2025-06-11,22:58:07.000,162,11071948,-795,0,1749682686,12810.616153989999,87.46059978000267,54434.45575104 2025-06-11,22:58:08.000,162,11071902,-795,0,1749682687,12810.542054579993,87.32666631000029,54434.53260936001 2025-06-11,22:58:09.000,162,11071972,-795,0,1749682688,12810.494900409998,87.29846979000286,54434.36491848001 2025-06-11,22:58:10.000,162,11071969,-795,0,1749682689,12810.292811109997,87.2914206600035,54434.29504728001 2025-06-11,22:58:11.000,162,11071975,-795,0,1749682690,12810.313020039997,87.21388023000327,54434.41382832001 2025-06-11,22:58:12.000,162,11071994,-795,0,1749682691,12810.272602179997,87.22797849000199,54434.04351096 2025-06-11,22:58:13.000,162,11071963,-795,0,1749682692,12810.434273619998,87.2914206600035,54433.98062688001 2025-06-11,22:58:14.000,162,11071939,-795,0,1749682693,12810.360174209993,87.38305935000244,54433.868832960005 2025-06-11,22:58:15.000,162,11071965,-795,0,1749682694,12810.380383139993,87.29846979000286,54433.7081292 2025-06-11,22:58:16.000,162,11071961,-795,0,1749682695,12810.245656940002,87.18568370999856,54433.819923120005 2025-06-11,22:58:17.000,162,11071944,-795,0,1749682696,12810.279338489992,87.08699589000025,54433.79896176 2025-06-11,22:58:18.000,162,11071982,-795,0,1749682697,12810.420800999993,87.00945546000003,54433.92472992 2025-06-11,22:58:19.000,162,11071964,-795,0,1749682698,12810.380383139993,86.7979815600047,54433.88280720001 2025-06-11,22:58:20.000,162,11071992,-795,0,1749682699,12810.198502769992,86.62880243999825,54433.7081292 2025-06-11,22:58:21.000,162,11071941,-795,0,1749682700,12810.292811109997,86.55831114000466,54433.533451200004 2025-06-11,22:58:22.000,162,11071936,-795,0,1749682701,12810.441009929993,86.40323028000421,54433.45659288001 2025-06-11,22:58:23.000,162,11071934,-795,0,1749682702,12810.528581959989,86.2270020299984,54433.30287624 2025-06-11,22:58:24.000,162,11071952,-795,0,1749682703,12810.542054579993,86.07897030000458,54433.17012096001 2025-06-11,22:58:25.000,162,11071992,-795,0,1749682704,12810.575736129998,85.93798770000285,54433.20505656 2025-06-11,22:58:26.000,162,11071988,-795,0,1749682705,12810.616153989999,85.70536641000217,54433.30287624 2025-06-11,22:58:27.000,162,11071980,-795,0,1749682706,12810.71046232999,85.59258032999787,54433.386721680006 2025-06-11,22:58:28.000,162,11071965,-795,0,1749682707,12810.81824329,85.60667859000387,54433.30287624 2025-06-11,22:58:29.000,162,11071969,-795,0,1749682708,12810.885606389995,85.50094163999893,54433.2539664 2025-06-11,22:58:30.000,162,11071901,-795,0,1749682709,12810.865397459995,85.13438688000315,54433.03736568 2025-06-11,22:58:31.000,162,11071997,-795,0,1749682710,12811.047277829995,84.95815863000462,54432.84871344 2025-06-11,22:58:32.000,162,11071952,-795,0,1749682711,12811.229158199996,84.84537255000032,54432.89762328 2025-06-11,22:58:33.000,162,11071950,-795,0,1749682712,12811.451456429997,84.71143907999794,54432.911597520004 2025-06-11,22:58:34.000,162,11071993,-795,0,1749682713,12811.572710009998,84.54930908999813,54432.77185512 2025-06-11,22:58:35.000,162,11071960,-795,0,1749682714,12811.700699899993,84.32373693000409,54433.02339144001 2025-06-11,22:58:36.000,162,11071951,-795,0,1749682715,12811.842162409994,84.09816477000277,54433.15614672 2025-06-11,22:58:37.000,162,11071940,-795,0,1749682716,12811.92973443999,84.02062434000254,54433.17710808 2025-06-11,22:58:38.000,162,11071927,-795,0,1749682717,12811.922998129994,83.91488739000488,54433.12819824 2025-06-11,22:58:39.000,162,11071985,-795,0,1749682718,12812.09814219,83.73161000999971,54433.079288400004 2025-06-11,22:58:40.000,162,11071957,-795,0,1749682719,12812.23286838999,83.61177480000333,54432.84172632 2025-06-11,22:58:41.000,162,11071939,-795,0,1749682720,12812.28002256,83.56243089000054,54432.8696748 2025-06-11,22:58:42.000,162,11071940,-795,0,1749682721,12812.31370410999,83.30161308000243,54432.96050736 2025-06-11,22:58:43.000,162,11071968,-795,0,1749682722,12812.448430309996,83.21702352000284,54432.95352024001 2025-06-11,22:58:44.000,162,11071963,-795,0,1749682723,12812.448430309996,83.23112178000156,54433.19108232001 2025-06-11,22:58:45.000,162,11071954,-795,0,1749682724,12812.657255919992,83.10423743999854,54433.219030800006 2025-06-11,22:58:46.000,162,11071925,-795,0,1749682725,12812.751564259997,82.95620571000472,54433.23999216001 2025-06-11,22:58:47.000,162,11071925,-795,0,1749682726,12812.657255919992,83.04079527000431,54433.246979280004 2025-06-11,22:58:48.000,162,11071946,-795,0,1749682727,12812.650519609997,83.02669700999832,54433.23999216001 2025-06-11,22:58:49.000,162,11071960,-795,0,1749682728,12812.690937469997,82.87161614999786,54433.01640432 2025-06-11,22:58:50.000,162,11071965,-795,0,1749682729,12812.717882709992,82.85046875999979,54433.01640432 2025-06-11,22:58:51.000,162,11071979,-795,0,1749682730,12812.960389869993,82.94210744999873,54433.15614672 2025-06-11,22:58:52.000,162,11071927,-715,0,1749682731,12813.034489279999,82.7306335500034,54433.267940640006 2025-06-11,22:58:53.000,162,11071960,-795,0,1749682732,12812.960389869993,82.56850356000359,54433.554412560006 2025-06-11,22:58:54.000,162,11071934,-795,0,1749682733,12812.839136289993,82.58965095000167,54433.27492776 2025-06-11,22:58:55.000,162,11071942,-795,0,1749682734,12812.926708319988,82.47686487000465,54433.37973456001 2025-06-11,22:58:56.000,162,11071881,-795,0,1749682735,12812.872817839998,82.31473488000483,54433.414670160004 2025-06-11,22:58:57.000,162,11071994,-795,0,1749682736,12812.953653559998,82.15260488999775,54433.414670160004 2025-06-11,22:58:58.000,162,11071983,-795,0,1749682737,12813.19616072,81.95522925000114,54433.34479896 2025-06-11,22:58:59.000,162,11071938,-795,0,1749682738,12813.425195259995,81.84244317000412,54433.40069592 2025-06-11,22:59:00.000,162,11071965,-795,0,1749682739,12813.47234942999,81.84949230000348,54433.50550272001 2025-06-11,22:59:01.000,162,11071954,-795,0,1749682740,12813.526239909996,81.91998360000434,54433.69415496001 2025-06-11,22:59:02.000,162,11071920,-795,0,1749682741,12813.47908574,81.85654143000284,54433.99460112 2025-06-11,22:59:03.000,162,11071970,-795,0,1749682742,12813.43866788,81.67326404999767,54434.00158824 2025-06-11,22:59:04.000,162,11071978,-795,0,1749682743,12813.39825002,81.48998666999978,54433.84088448001 2025-06-11,22:59:05.000,162,11071954,-795,0,1749682744,12813.41845895,81.4335936300049,54433.90376856 2025-06-11,22:59:06.000,162,11071942,-795,0,1749682745,12813.47234942999,81.47588841000106,54434.04351096 2025-06-11,22:59:07.000,162,11071948,-795,0,1749682746,12813.506030979996,81.38424972000212,54433.96665264 2025-06-11,22:59:08.000,162,11071974,-795,0,1749682747,12813.45214049999,81.2573653799991,54434.07145944 2025-06-11,22:59:09.000,162,11071952,-795,0,1749682748,12813.506030979996,81.33490580999933,54434.12036928 2025-06-11,22:59:10.000,162,11071922,-795,0,1749682749,12813.5195036,81.29261103000317,54434.085433680004 2025-06-11,22:59:11.000,162,11071947,-795,0,1749682750,12813.526239909996,81.34195493999869,54434.2321632 2025-06-11,22:59:12.000,162,11071929,-795,0,1749682751,12813.526239909996,81.4688392800017,54434.539596480005 2025-06-11,22:59:13.000,162,11071927,-795,0,1749682752,12813.45887681,81.47588841000106,54434.588506320004 2025-06-11,22:59:14.000,162,11071910,-795,0,1749682753,12813.384777399995,81.44769189000363,54434.52562224 2025-06-11,22:59:15.000,162,11071958,-795,0,1749682754,12813.384777399995,81.52523232000385,54434.57453208 2025-06-11,22:59:16.000,162,11071926,-795,0,1749682755,12813.33762323,81.60982188000344,54434.74222296 2025-06-11,22:59:17.000,162,11071901,-795,0,1749682756,12813.33088691999,81.68736231000366,54434.81908128001 2025-06-11,22:59:18.000,162,11071929,-795,0,1749682757,12813.25005119999,81.7155588300011,54434.90292672 2025-06-11,22:59:19.000,162,11071934,-795,0,1749682758,12813.18942440999,81.77900100000261,54434.84702976001 2025-06-11,22:59:20.000,162,11071895,-795,0,1749682759,12813.22984226999,81.85654143000284,54434.923888080004 2025-06-11,22:59:21.000,162,11071941,-795,0,1749682760,12813.25678751,81.83539404000476,54435.34311528 2025-06-11,22:59:22.000,162,11071969,-795,0,1749682761,12813.155742859999,81.8142466499994,54435.43394784 2025-06-11,22:59:23.000,162,11071941,-795,0,1749682762,12813.041225589994,81.89883620999899,54435.53875464001 2025-06-11,22:59:24.000,162,11071938,-795,0,1749682763,12812.994071419998,82.03981881000072,54435.58067736 2025-06-11,22:59:25.000,162,11071941,-795,0,1749682764,12813.115324999999,82.18785054000182,54435.762342480004 2025-06-11,22:59:26.000,162,11071943,-795,0,1749682765,12813.25005119999,82.30063661999884,54435.60163872 2025-06-11,22:59:27.000,162,11071923,-795,0,1749682766,12813.27026012999,82.42752096000186,54435.664522800005 2025-06-11,22:59:28.000,162,11071972,-795,0,1749682767,12813.22984226999,82.4557174799993,54435.77631672001 2025-06-11,22:59:29.000,162,11071945,-795,0,1749682768,12813.122061309994,82.59670008000103,54435.783303840006 2025-06-11,22:59:30.000,162,11071937,-795,0,1749682769,12813.12879761999,82.85046875999979,54436.02086592001 2025-06-11,22:59:31.000,162,11071935,-795,0,1749682770,12813.263523819995,83.14653222000197,54436.1536212 2025-06-11,22:59:32.000,162,11071911,-795,0,1749682771,12813.45214049999,83.3227604700005,54436.2234924 2025-06-11,22:59:33.000,162,11071929,-795,0,1749682772,12813.465613119995,83.52718524000375,54436.2234924 2025-06-11,22:59:34.000,162,11071924,-795,0,1749682773,12813.39151370999,83.73161000999971,54436.07676288 2025-06-11,22:59:35.000,162,11071952,-795,0,1749682774,12813.404986329995,83.94308391000231,54435.87413640001 2025-06-11,22:59:36.000,162,11071974,-795,0,1749682775,12813.33762323,84.08406651000405,54435.88811064 2025-06-11,22:59:37.000,162,11071912,-795,0,1749682776,12813.37130477999,84.31668780000473,54435.909072 2025-06-11,22:59:38.000,162,11071973,-795,0,1749682777,12813.41172263999,84.56340735000413,54435.94400760001 2025-06-11,22:59:39.000,162,11071939,-795,0,1749682778,12813.425195259995,84.72553734000394,54436.12567272 2025-06-11,22:59:40.000,162,11071946,-795,0,1749682779,12813.41845895,84.81717603000288,54436.12567272 2025-06-11,22:59:41.000,162,11071951,-795,0,1749682780,12813.485822049995,84.97225689000334,54436.23047952001 2025-06-11,22:59:42.000,162,11071943,-795,0,1749682781,12813.586866699996,85.05684645000292,54436.10471136 2025-06-11,22:59:43.000,162,11071914,-795,0,1749682782,12813.634020869991,85.16963252999994,54436.12567272 2025-06-11,22:59:44.000,162,11071939,-755,0,1749682783,12813.586866699996,85.49389250999957,54435.79727808 2025-06-11,22:59:45.000,162,11071934,-795,0,1749682784,12813.627284559996,85.67716989000473,54435.85317504001 2025-06-11,22:59:46.000,162,11071957,-795,0,1749682785,12813.60033932,85.64192424000066,54435.881123520005 2025-06-11,22:59:47.000,162,11071934,-795,0,1749682786,12813.58013039,85.71946467000089,54436.02086592001 2025-06-11,22:59:48.000,162,11071937,-795,0,1749682787,12813.586866699996,85.87454553000134,54436.19554392 2025-06-11,22:59:49.000,162,11071949,-795,0,1749682788,12813.647493489996,85.96618422000029,54436.2933636 2025-06-11,22:59:50.000,162,11071957,-795,0,1749682789,12813.708120279996,86.04372465000051,54436.18855680001 2025-06-11,22:59:51.000,162,11071903,-795,0,1749682790,12813.755274449992,86.23405115999776,54436.30035072 2025-06-11,22:59:52.000,162,11071948,-795,0,1749682791,12813.762010760001,86.30454245999863,54436.32829920001 2025-06-11,22:59:53.000,162,11072004,-795,0,1749682792,12813.721592900001,86.29749332999927,54436.23746664001 2025-06-11,22:59:54.000,162,11071958,-795,0,1749682793,12813.708120279996,86.34683724000206,54435.98593032 2025-06-11,22:59:55.000,162,11071948,-795,0,1749682794,12813.869791719997,86.48077071000444,54436.18156968 2025-06-11,22:59:56.000,162,11071931,-795,0,1749682795,12814.011254229998,86.53011461999995,54436.20253104 2025-06-11,22:59:57.000,162,11071904,-795,0,1749682796,12814.078617329993,86.57945853000274,54436.2933636 2025-06-11,22:59:58.000,162,11071919,-795,0,1749682797,12814.119035189993,86.63585157000489,54436.49599008001 2025-06-11,22:59:59.000,162,11071976,-795,0,1749682798,12814.186398289989,86.64290070000425,54436.433106000004 2025-06-11,23:00:00.000,162,11071939,-795,0,1749682799,12814.186398289989,86.65699896000297,54436.433106000004 2025-06-11,23:00:01.000,162,11071921,-795,0,1749682800,12814.132507809998,86.69929373999912,54436.42611888001 2025-06-11,23:00:02.000,162,11071937,-795,0,1749682801,12814.159453049993,86.79093242999807,54436.40515752001 2025-06-11,23:00:03.000,162,11071959,-795,0,1749682802,12814.233552459998,86.86142372999893,54436.42611888001 2025-06-11,23:00:04.000,162,11071932,-795,0,1749682803,12814.004517920002,86.85437459999957,54436.16060832001 2025-06-11,23:00:05.000,162,11071928,-795,0,1749682804,12814.038199469993,86.84732547000021,54436.34227344 2025-06-11,23:00:06.000,162,11071935,-795,0,1749682805,12814.031463159998,86.91781677000108,54436.40515752001 2025-06-11,23:00:07.000,162,11071885,-795,0,1749682806,12814.017990539993,86.91781677000108,54436.621758240006 2025-06-11,23:00:08.000,162,11071945,-795,0,1749682807,12813.943891130002,86.88257112000429,54436.600796880004 2025-06-11,23:00:09.000,162,11071953,-795,0,1749682808,12813.755274449992,86.91781677000108,54436.54489992001 2025-06-11,23:00:10.000,162,11071865,-795,0,1749682809,12813.768747069997,86.91076764000172,54436.54489992001 2025-06-11,23:00:11.000,162,11071954,-795,0,1749682810,12813.809164929997,86.90371851000236,54436.68464232 2025-06-11,23:00:12.000,162,11071914,-795,0,1749682811,12813.788955999997,86.98125894000259,54436.48201584 2025-06-11,23:00:13.000,162,11071910,-795,0,1749682812,12813.829373859997,86.98830807000195,54436.600796880004 2025-06-11,23:00:14.000,162,11071918,-795,0,1749682813,12813.708120279996,86.96011155000451,54436.34227344 2025-06-11,23:00:15.000,162,11071938,-795,0,1749682814,12813.613811939991,86.93896415999916,54436.41214464 2025-06-11,23:00:16.000,162,11071929,-795,0,1749682815,12813.47234942999,86.96716068000387,54436.66368096001 2025-06-11,23:00:17.000,162,11071934,-795,0,1749682816,12813.55318514999,86.896669380003,54436.58682264 2025-06-11,23:00:18.000,162,11071938,-795,0,1749682817,12813.788955999997,86.81912895000278,54436.75451352 2025-06-11,23:00:19.000,162,11071934,-795,0,1749682818,12813.802428620002,86.74863765000191,54436.66368096001 2025-06-11,23:00:20.000,162,11071970,-795,0,1749682819,12813.863055410002,86.65699896000297,54436.65669384 2025-06-11,23:00:21.000,162,11071962,-795,0,1749682820,12813.977572679993,86.57240940000338,54436.49599008001 2025-06-11,23:00:22.000,162,11071897,-795,0,1749682821,12814.031463159998,86.4737215799978,54436.433106000004 2025-06-11,23:00:23.000,162,11071923,-795,0,1749682822,12813.957363749993,86.3750337599995,54436.34926056 2025-06-11,23:00:24.000,162,11071933,-795,0,1749682823,12813.984308990002,86.34683724000206,54436.2234924 2025-06-11,23:00:25.000,162,11071943,-795,0,1749682824,12814.004517920002,86.27634594000119,54436.48201584 2025-06-11,23:00:26.000,162,11071922,-795,0,1749682825,12814.051672089998,86.28339507000055,54436.433106000004 2025-06-11,23:00:27.000,162,11071934,-795,0,1749682826,12814.159453049993,86.32568985000398,54436.551887040005 2025-06-11,23:00:28.000,162,11071973,-795,0,1749682827,12814.152716739998,86.32568985000398,54436.59380976001 2025-06-11,23:00:29.000,162,11071946,-795,0,1749682828,12814.071881019998,86.25519855000312,54436.551887040005 2025-06-11,23:00:30.000,162,11071892,-795,0,1749682829,12814.024726850002,86.29044419999991,54436.1536212 2025-06-11,23:00:31.000,162,11071946,-795,0,1749682830,12814.112298879998,86.28339507000055,54436.1536212 2025-06-11,23:00:32.000,162,11071950,-795,0,1749682831,12814.132507809998,86.28339507000055,54436.2234924 2025-06-11,23:00:33.000,162,11071951,-795,0,1749682832,12814.145980429988,86.43142680000165,54436.23047952001 2025-06-11,23:00:34.000,162,11071962,-795,0,1749682833,12814.098826259993,86.4878198400038,54436.25144088 2025-06-11,23:00:35.000,162,11071915,-795,0,1749682834,12814.065144710003,86.42437767000229,54436.53092568 2025-06-11,23:00:36.000,162,11071990,-795,0,1749682835,12814.078617329993,86.42437767000229,54436.64271960001 2025-06-11,23:00:37.000,162,11071949,-795,0,1749682836,12814.139244119993,86.55831114000466,54436.65669384 2025-06-11,23:00:38.000,162,11071888,-795,0,1749682837,12814.273970319999,86.63585157000489,54436.621758240006 2025-06-11,23:00:39.000,162,11071943,-795,0,1749682838,12814.267234009989,86.62880243999825,54436.433106000004 2025-06-11,23:00:40.000,162,11071898,-795,0,1749682839,12814.32786079999,86.66404809000232,54436.42611888001 2025-06-11,23:00:41.000,162,11071951,-795,0,1749682840,12814.46932330999,86.6499498300036,54436.50996432 2025-06-11,23:00:42.000,162,11071940,-795,0,1749682841,12814.705094159995,86.57240940000338,54436.57284840001 2025-06-11,23:00:43.000,162,11071911,-795,0,1749682842,12814.886974529996,86.67814635000104,54436.71259080001 2025-06-11,23:00:44.000,162,11071966,-795,0,1749682843,12815.001491800002,86.77683416999935,54436.8173976 2025-06-11,23:00:45.000,162,11071908,-795,0,1749682844,12815.243998960003,86.71339199999784,54437.03399832 2025-06-11,23:00:46.000,162,11071919,-795,0,1749682845,12815.506715049989,86.53011461999995,54437.04797256001 2025-06-11,23:00:47.000,162,11071909,-795,0,1749682846,12815.601023389994,86.63585157000489,54437.04098544 2025-06-11,23:00:48.000,162,11071911,-795,0,1749682847,12815.72901327999,86.7979815600047,54436.99906272001 2025-06-11,23:00:49.000,162,11071929,-795,0,1749682848,12815.80984899999,86.76273591000063,54436.94316576 2025-06-11,23:00:50.000,162,11071886,-795,0,1749682849,12815.95131150999,86.7838832999987,54437.02701120001 2025-06-11,23:00:51.000,162,11071961,-795,0,1749682850,12816.119719260001,86.84732547000021,54437.20867632 2025-06-11,23:00:52.000,162,11071962,-795,0,1749682851,12816.200554980001,86.77683416999935,54437.28553464001 2025-06-11,23:00:53.000,162,11071953,-795,0,1749682852,12816.375699039992,86.79093242999807,54437.61392928 2025-06-11,23:00:54.000,162,11071957,-795,0,1749682853,12816.422853210002,86.96716068000387,54437.439251280004 2025-06-11,23:00:55.000,162,11071958,-795,0,1749682854,12816.577788339993,86.91781677000108,54437.627903520006 2025-06-11,23:00:56.000,162,11071918,-795,0,1749682855,12816.74619608999,86.86847285999829,54437.75367168 2025-06-11,23:00:57.000,162,11071938,-795,0,1749682856,12816.941549079995,86.95306241999788,54437.92834968 2025-06-11,23:00:58.000,162,11071937,-795,0,1749682857,12817.103220519995,86.96011155000451,54437.80258152 2025-06-11,23:00:59.000,162,11071957,-795,0,1749682858,12817.157111,86.93896415999916,54437.893414080005 2025-06-11,23:01:00.000,162,11071910,-795,0,1749682859,12817.224474099996,87.09404501999961,54437.95629816001 2025-06-11,23:01:01.000,162,11071921,-795,0,1749682860,12817.298573510001,87.00945546000003,54438.00520800001 2025-06-11,23:01:02.000,162,11071943,-795,0,1749682861,12817.514135429992,86.81207982000342,54438.33360264 2025-06-11,23:01:03.000,162,11071944,-795,0,1749682862,12817.729697349998,86.88257112000429,54438.45238368 2025-06-11,23:01:04.000,162,11071880,-795,0,1749682863,12817.844214619989,86.86142372999893,54438.43142232 2025-06-11,23:01:05.000,162,11071867,-795,0,1749682864,12817.992413439999,86.67814635000104,54438.55719048001 2025-06-11,23:01:06.000,162,11071942,-795,0,1749682865,12818.160821189995,86.76273591000063,54438.65501016001 2025-06-11,23:01:07.000,162,11071945,-795,0,1749682866,12818.4370099,86.8332272100015,54438.64103592 2025-06-11,23:01:08.000,162,11071905,-795,0,1749682867,12818.719934920002,86.93896415999916,54438.780778320004 2025-06-11,23:01:09.000,162,11071951,-795,0,1749682868,12818.908551599998,87.03765198000474,54438.82968816 2025-06-11,23:01:10.000,162,11071909,-795,0,1749682869,12819.171267689999,87.15748719000112,54438.75282984001 2025-06-11,23:01:11.000,162,11071899,-795,0,1749682870,12819.440720089995,87.10109414999897,54439.16506992 2025-06-11,23:01:12.000,162,11071959,-795,0,1749682871,12819.622600459996,87.11519240999769,54439.31179944 2025-06-11,23:01:13.000,162,11071993,-795,0,1749682872,12819.851634999992,87.34781369999837,54439.39564488001 2025-06-11,23:01:14.000,162,11071879,-715,0,1749682873,12819.858371310002,87.6368280300012,54439.20000552 2025-06-11,23:01:15.000,162,11071940,-795,0,1749682874,12820.174977879993,87.84125280000444,54439.59128424001 2025-06-11,23:01:16.000,162,11071931,-795,0,1749682875,12820.518529689994,88.13731625999935,54439.59128424001 2025-06-11,23:01:17.000,162,11071948,-795,0,1749682876,12820.75430054,88.35583929000131,54439.67512968 2025-06-11,23:01:18.000,162,11071889,-795,0,1749682877,12820.89576305,88.57436232000327,54439.68211680001 2025-06-11,23:01:19.000,162,11071922,-795,0,1749682878,12821.124797589997,88.82108187000267,54439.83583344 2025-06-11,23:01:20.000,162,11071926,-795,0,1749682879,12821.279732720002,88.91272056000162,54440.101344 2025-06-11,23:01:21.000,162,11071924,-795,0,1749682880,12821.475085709993,88.91976969000098,54440.38082880001 2025-06-11,23:01:22.000,162,11071947,-795,0,1749682881,12821.670438699999,89.20173489000445,54440.44371288 2025-06-11,23:01:23.000,162,11071975,-795,0,1749682882,12821.80516489999,89.4555035700032,54440.527558320005 2025-06-11,23:01:24.000,162,11071918,-795,0,1749682883,12821.88600061999,89.61763356000301,54440.56249392 2025-06-11,23:01:25.000,162,11071954,-795,0,1749682884,12822.01399051,89.87140224000177,54440.46467424 2025-06-11,23:01:26.000,162,11071924,-795,0,1749682885,12822.222816119996,89.93484441000328,54440.56249392 2025-06-11,23:01:27.000,162,11071915,-795,0,1749682886,12822.317124460002,89.90664788999857,54440.625378000004 2025-06-11,23:01:28.000,162,11071971,-795,0,1749682887,12822.377751250002,90.0476304900003,54440.674287840004 2025-06-11,23:01:29.000,162,11071963,-795,0,1749682888,12822.424905419997,90.18156396000268,54440.80704312001 2025-06-11,23:01:30.000,162,11071964,-795,0,1749682889,12822.465323279997,90.24500613000419,54440.99569536 2025-06-11,23:01:31.000,162,11071943,-795,0,1749682890,12822.593313169993,90.22385873999883,54441.17037336001 2025-06-11,23:01:32.000,162,11071947,-795,0,1749682891,12822.620258409988,90.24500613000419,54441.21229608 2025-06-11,23:01:33.000,162,11071961,-795,0,1749682892,12822.519213760002,90.1604165700046,54441.20530896 2025-06-11,23:01:34.000,162,11071890,-795,0,1749682893,12822.323860769997,90.1956622200014,54440.911849920005 2025-06-11,23:01:35.000,162,11071976,-795,0,1749682894,12822.296915530002,90.24500613000419,54440.89787568 2025-06-11,23:01:36.000,162,11071899,-795,0,1749682895,12822.344069699997,90.11107266000181,54440.89088856 2025-06-11,23:01:37.000,162,11071961,-795,0,1749682896,12822.451850659992,89.90664788999857,54440.981721120006 2025-06-11,23:01:38.000,162,11071937,-795,0,1749682897,12822.451850659992,89.81500919999962,54440.95377264001 2025-06-11,23:01:39.000,162,11071956,-795,0,1749682898,12822.317124460002,89.7374687699994,54441.07255368001 2025-06-11,23:01:40.000,162,11071948,-795,0,1749682899,12822.175661950001,89.68107573000452,54441.01665672 2025-06-11,23:01:41.000,162,11071946,-795,0,1749682900,12822.09482623,89.7022231200026,54441.1843476 2025-06-11,23:01:42.000,162,11071873,-795,0,1749682901,12822.148716709991,89.56124052000087,54441.10748928 2025-06-11,23:01:43.000,162,11071952,-795,0,1749682902,12822.236288740001,89.41320878999977,54441.10050216001 2025-06-11,23:01:44.000,162,11071929,-795,0,1749682903,12822.175661950001,89.37796314000298,54440.82800448 2025-06-11,23:01:45.000,162,11071971,-795,0,1749682904,12822.09482623,89.41320878999977,54440.85595296001 2025-06-11,23:01:46.000,162,11071949,-795,0,1749682905,12821.97357265,89.40615966000041,54440.87691432 2025-06-11,23:01:47.000,162,11071935,-795,0,1749682906,12821.91294586,89.27927532000467,54440.960759760004 2025-06-11,23:01:48.000,162,11071980,-795,0,1749682907,12821.89273693,89.15239098000166,54441.30312864 2025-06-11,23:01:49.000,162,11071941,-795,0,1749682908,12821.78495596999,89.06780142000207,54441.14242488001 2025-06-11,23:01:50.000,162,11071891,-795,0,1749682909,12821.737801799994,89.02550663999864,54441.03761808 2025-06-11,23:01:51.000,162,11071936,-795,0,1749682910,12821.62328452999,89.06075229000271,54441.00268248001 2025-06-11,23:01:52.000,162,11071925,-795,0,1749682911,12821.421195229988,89.1453418500023,54440.97473400001 2025-06-11,23:01:53.000,162,11071921,-795,0,1749682912,12821.266260099997,89.2440296700006,54440.75813328 2025-06-11,23:01:54.000,162,11071940,-795,0,1749682913,12821.077643420002,89.20173489000445,54440.63236512 2025-06-11,23:01:55.000,162,11071917,-795,0,1749682914,12821.023752939996,89.08894881000015,54440.744159040005 2025-06-11,23:01:56.000,162,11071958,-795,0,1749682915,12820.89576305,88.96911360000377,54440.841978720004 2025-06-11,23:01:57.000,162,11071977,-795,0,1749682916,12820.75430054,88.96911360000377,54441.05857944 2025-06-11,23:01:58.000,162,11071948,-795,0,1749682917,12820.62631064999,88.84927839000011,54441.03761808 2025-06-11,23:01:59.000,162,11071889,-795,0,1749682918,12820.538738619995,88.84222926000075,54440.90486280001 2025-06-11,23:02:00.000,162,11071928,-795,0,1749682919,12820.478111829994,88.71534491999773,54440.862940080006 2025-06-11,23:02:01.000,162,11071928,-795,0,1749682920,12820.478111829994,88.58141145000263,54441.05857944 2025-06-11,23:02:02.000,162,11071929,-795,0,1749682921,12820.343385629989,88.46157623999898,54440.80704312001 2025-06-11,23:02:03.000,162,11071900,-795,0,1749682922,12820.174977879993,88.39813407000474,54440.6603136 2025-06-11,23:02:04.000,162,11071955,-795,0,1749682923,12820.080669540002,88.32059364000452,54440.72319768 2025-06-11,23:02:05.000,162,11071910,-795,0,1749682924,12820.033515369993,88.2923971199998,54440.73717192001 2025-06-11,23:02:06.000,162,11071927,-795,0,1749682925,12819.979624890002,88.18666017000214,54441.06556656 2025-06-11,23:02:07.000,162,11071958,-795,0,1749682926,12819.851634999992,88.03157931000169,54440.96774688 2025-06-11,23:02:08.000,162,11071952,-755,0,1749682927,12819.764062969996,87.91174409999803,54441.00268248001 2025-06-11,23:02:09.000,162,11071957,-795,0,1749682928,12819.663018319996,87.84125280000444,54441.02364384001 2025-06-11,23:02:10.000,162,11071931,-795,0,1749682929,12819.669754629991,87.72846672000014,54441.05857944 2025-06-11,23:02:11.000,162,11071970,-795,0,1749682930,12819.730381419991,87.57338585999969,54440.93281128001 2025-06-11,23:02:12.000,162,11071948,-795,0,1749682931,12819.59565522,87.43240325999795,54440.98870824 2025-06-11,23:02:13.000,162,11071932,-795,0,1749682932,12819.460929019995,87.35486282999773,54440.95377264001 2025-06-11,23:02:14.000,162,11071920,-795,0,1749682933,12819.29252127,87.22092936000263,54440.78608176001 2025-06-11,23:02:15.000,162,11071917,-795,0,1749682934,12819.30599388999,87.22092936000263,54440.981721120006 2025-06-11,23:02:16.000,162,11071899,-795,0,1749682935,12819.319466509995,87.21388023000327,54441.10050216001 2025-06-11,23:02:17.000,162,11071960,-795,0,1749682936,12819.34641174999,87.11519240999769,54441.21928320001 2025-06-11,23:02:18.000,162,11071916,-795,0,1749682937,12819.339675439995,86.98830807000195,54441.20530896 2025-06-11,23:02:19.000,162,11071924,-795,0,1749682938,12819.20494923999,86.87552198999765,54441.08652792 2025-06-11,23:02:20.000,162,11071943,-795,0,1749682939,12819.18474030999,86.60060592000082,54441.1843476 2025-06-11,23:02:21.000,162,11071957,-795,0,1749682940,12819.157795069994,86.40323028000421,54441.03761808 2025-06-11,23:02:22.000,162,11071940,-795,0,1749682941,12819.083695659989,86.10011769000266,54440.93281128001 2025-06-11,23:02:23.000,162,11071978,-795,0,1749682942,12819.036541489993,85.90979117999814,54441.079540800005 2025-06-11,23:02:24.000,162,11071936,-795,0,1749682943,12818.942233149988,85.7829068400024,54440.99569536 2025-06-11,23:02:25.000,162,11071962,-795,0,1749682944,12818.955705769993,85.73356292999961,54441.32409 2025-06-11,23:02:26.000,162,11071959,-795,0,1749682945,12818.975914699993,85.59962946000451,54441.366012720006 2025-06-11,23:02:27.000,162,11071937,-795,0,1749682946,12819.097168279994,85.36700817000383,54441.44985816 2025-06-11,23:02:28.000,162,11071927,-795,0,1749682947,12819.178003999994,85.07094471000164,54441.484793760006 2025-06-11,23:02:29.000,162,11071936,-795,0,1749682948,12819.157795069994,84.78193037999881,54441.463832400004 2025-06-11,23:02:30.000,162,11071901,-795,0,1749682949,12819.151058759999,84.59865300000092,54441.08652792 2025-06-11,23:02:31.000,162,11071968,-795,0,1749682950,12819.124113519989,84.619800389999,54441.15639912 2025-06-11,23:02:32.000,162,11071930,-795,0,1749682951,12819.076959349994,84.5211125700007,54441.22627032 2025-06-11,23:02:33.000,162,11071967,-795,0,1749682952,12819.117377209994,84.36603171000024,54441.1843476 2025-06-11,23:02:34.000,162,11071923,-795,0,1749682953,12819.171267689999,84.00652608000382,54441.37299984 2025-06-11,23:02:35.000,162,11071950,-795,0,1749682954,12819.40703853999,83.6681678399982,54441.47081952 2025-06-11,23:02:36.000,162,11071941,-795,0,1749682955,12819.716908800001,83.49898871999903,54441.61056192 2025-06-11,23:02:37.000,162,11071905,-795,0,1749682956,12819.999833820002,83.39325177000137,54441.66645888 2025-06-11,23:02:38.000,162,11071937,-795,0,1749682957,12820.141296330003,83.36505525000393,54441.65947176 2025-06-11,23:02:39.000,162,11071919,-795,0,1749682958,12820.053724299993,83.51308697999775,54441.37299984 2025-06-11,23:02:40.000,162,11071975,-795,0,1749682959,12820.020042750002,83.27341655999771,54441.49178088 2025-06-11,23:02:41.000,162,11071926,-795,0,1749682960,12820.114351089993,83.04784440000367,54441.631523280004 2025-06-11,23:02:42.000,162,11071915,-795,0,1749682961,12820.343385629989,82.92800919000001,54441.64549752001 2025-06-11,23:02:43.000,162,11071890,-795,0,1749682962,12820.5926291,82.89981267000258,54441.93895656001 2025-06-11,23:02:44.000,162,11071944,-795,0,1749682963,12820.848608879991,82.8786652800045,54441.8830596 2025-06-11,23:02:45.000,162,11071910,-795,0,1749682964,12821.192160689992,82.88571441000386,54442.05773760001 2025-06-11,23:02:46.000,162,11071923,-795,0,1749682965,12821.448140469998,82.71653529000469,54442.22542848001 2025-06-11,23:02:47.000,162,11071907,-795,0,1749682966,12821.636757149994,82.57555269000295,54442.30927392 2025-06-11,23:02:48.000,162,11071920,-795,0,1749682967,12821.818637519995,82.53325790999952,54442.155557280006 2025-06-11,23:02:49.000,162,11071920,-795,0,1749682968,12821.94662740999,82.69538789999933,54442.14857016001 2025-06-11,23:02:50.000,162,11071936,-795,0,1749682969,12822.256497670001,82.9139109300013,54442.26036408 2025-06-11,23:02:51.000,162,11071930,-795,0,1749682970,12822.660676269988,83.01964787999896,54442.56779736 2025-06-11,23:02:52.000,162,11071922,-795,0,1749682971,12823.11200904,83.06899179000175,54442.81933368001 2025-06-11,23:02:53.000,162,11071919,-795,0,1749682972,12823.516187640002,83.10423743999854,54442.98702456001 2025-06-11,23:02:54.000,162,11071932,-795,0,1749682973,12823.704804319997,83.01964787999896,54442.79837232001 2025-06-11,23:02:55.000,162,11071932,-795,0,1749682974,12823.933838859994,83.08309005000046,54443.05689576 2025-06-11,23:02:56.000,162,11071932,-795,0,1749682975,12824.16960971,83.18177786999877,54443.11977984 2025-06-11,23:02:57.000,162,11071928,-795,0,1749682976,12824.439062109996,83.27341655999771,54443.09881848 2025-06-11,23:02:58.000,162,11071899,-795,0,1749682977,12824.641151409996,83.27341655999771,54443.14772832 2025-06-11,23:02:59.000,162,11071949,-795,0,1749682978,12824.876922260002,83.24522004000028,54443.27349648 2025-06-11,23:03:00.000,162,11071957,-795,0,1749682979,12825.173319899994,83.21702352000284,54443.34336768 2025-06-11,23:03:01.000,162,11071903,-795,0,1749682980,12825.5101354,83.35095698999794,54443.73464640001 2025-06-11,23:03:02.000,162,11071905,-795,0,1749682981,12825.826741969991,83.47784133000096,54443.860414560004 2025-06-11,23:03:03.000,162,11071955,-795,0,1749682982,12826.143348539998,83.5694800199999,54443.86740168 2025-06-11,23:03:04.000,162,11071914,-795,0,1749682983,12826.372383079994,83.62587306000205,54443.881375920006 2025-06-11,23:03:05.000,162,11071919,-795,0,1749682984,12826.70246226999,83.54128350000246,54444.07002816001 2025-06-11,23:03:06.000,162,11071906,-795,0,1749682985,12826.84392477999,83.51308697999775,54443.98618272 2025-06-11,23:03:07.000,162,11071918,-795,0,1749682986,12827.066223009992,83.67521697000484,54444.1538736 2025-06-11,23:03:08.000,162,11071957,-795,0,1749682987,12827.214421830002,83.92193652000424,54444.265667520005 2025-06-11,23:03:09.000,162,11071951,-795,0,1749682988,12827.308730169992,83.99242781999783,54444.42637128001 2025-06-11,23:03:10.000,162,11071943,-795,0,1749682989,12827.578182569989,84.04882085999998,54444.433358400005 2025-06-11,23:03:11.000,162,11071999,-795,0,1749682990,12827.78700818,83.97832955999911,54444.66393336001 2025-06-11,23:03:12.000,162,11071915,-795,0,1749682991,12828.04972427,83.88669087000017,54444.81066288001 2025-06-11,23:03:13.000,162,11071922,-795,0,1749682992,12828.298967739996,83.86554348000209,54444.992328 2025-06-11,23:03:14.000,162,11071930,-795,0,1749682993,12828.393276080002,83.84439609000401,54444.79668864 2025-06-11,23:03:15.000,162,11071897,-795,0,1749682994,12828.595365380002,83.74570826999843,54445.104121920005 2025-06-11,23:03:16.000,162,11071939,-795,0,1749682995,12828.750300509993,83.6822661000042,54444.92944392001 2025-06-11,23:03:17.000,162,11071946,-795,0,1749682996,12828.972598739994,83.63997132000077,54445.13905752 2025-06-11,23:03:18.000,162,11071894,-795,0,1749682997,12829.06690708,83.5694800199999,54445.16700600001 2025-06-11,23:03:19.000,162,11071946,-795,0,1749682998,12829.24205113999,83.55538176000118,54445.16001888 2025-06-11,23:03:20.000,162,11071954,-795,0,1749682999,12829.437404129996,83.54833263000182,54445.34867112 2025-06-11,23:03:21.000,162,11071977,-795,0,1749683000,12829.760747009997,83.50603784999839,54445.55129760001 2025-06-11,23:03:22.000,162,11071968,-795,0,1749683001,12830.030199409994,83.31571134000114,54445.66309152 2025-06-11,23:03:23.000,162,11071955,-795,0,1749683002,12830.26597026,83.10423743999854,54445.85873088 2025-06-11,23:03:24.000,162,11071924,-795,0,1749683003,12830.30638812,82.94210744999873,54445.84475664001 2025-06-11,23:03:25.000,162,11071944,-795,0,1749683004,12830.40743277,82.81522311000299,54445.69802712001 2025-06-11,23:03:26.000,162,11071897,-795,0,1749683005,12830.535422659996,82.63194572999782,54445.81680816001 2025-06-11,23:03:27.000,162,11071962,-795,0,1749683006,12830.56910421,82.50506139000208,54445.85174376 2025-06-11,23:03:28.000,162,11071969,-795,0,1749683007,12830.60952207,82.33588227000291,54445.90764072 2025-06-11,23:03:29.000,162,11071974,-795,0,1749683008,12830.764457199992,82.13145749999967,54446.10328008001 2025-06-11,23:03:30.000,162,11071921,-795,0,1749683009,12830.892447090002,82.03276968000137,54446.159177040005 2025-06-11,23:03:31.000,162,11071923,-795,0,1749683010,12830.973282810002,82.10326098000223,54446.3548164 2025-06-11,23:03:32.000,162,11071942,-795,0,1749683011,12830.912656020002,82.11031011000159,54446.48058456 2025-06-11,23:03:33.000,162,11071922,-795,0,1749683012,12830.825083989992,81.99047489999793,54446.59237848 2025-06-11,23:03:34.000,162,11071957,-795,0,1749683013,12830.744248269992,81.77900100000261,54446.11725432 2025-06-11,23:03:35.000,162,11071959,-795,0,1749683014,12830.845292919992,81.53933058000257,54446.29193232 2025-06-11,23:03:36.000,162,11071890,-795,0,1749683015,12830.791402440002,81.44769189000363,54446.36180352 2025-06-11,23:03:37.000,162,11071948,-795,0,1749683016,12830.750984580001,81.45474102000298,54446.494558800005 2025-06-11,23:03:38.000,162,11071943,-795,0,1749683017,12830.582576829991,81.4335936300049,54446.68321104001 2025-06-11,23:03:39.000,162,11071956,-795,0,1749683018,12830.54889528,81.36310233000404,54446.739108 2025-06-11,23:03:40.000,162,11071930,-795,0,1749683019,12830.649939930001,81.29966016000253,54446.84391480001 2025-06-11,23:03:41.000,162,11071935,-795,0,1749683020,12830.858765539997,81.11638278000464,54447.00461856 2025-06-11,23:03:42.000,162,11071862,-795,0,1749683021,12830.932864950002,80.96130192000419,54446.97667008 2025-06-11,23:03:43.000,162,11071875,-795,0,1749683022,12830.845292919992,80.82031932000245,54446.781030720005 2025-06-11,23:03:44.000,162,11071936,-795,0,1749683023,12830.670148860001,80.72163150000415,54446.67622392001 2025-06-11,23:03:45.000,162,11071913,-795,0,1749683024,12830.670148860001,80.58769803000177,54446.76006936 2025-06-11,23:03:46.000,162,11071896,-795,0,1749683025,12830.730775650001,80.47491195000475,54446.87186328001 2025-06-11,23:03:47.000,162,11071967,-795,0,1749683026,12830.852029230002,80.3057328299983,54447.13038672 2025-06-11,23:03:48.000,162,11071912,-795,0,1749683027,12830.784666129992,80.15065196999785,54447.30506472001 2025-06-11,23:03:49.000,162,11071910,-795,0,1749683028,12830.744248269992,79.93212894000317,54447.333013200005 2025-06-11,23:03:50.000,162,11071864,-795,0,1749683029,12830.616258379996,79.77704808000271,54447.25615488001 2025-06-11,23:03:51.000,162,11071843,-795,0,1749683030,12830.643203619991,79.48803374999989,54447.30506472001 2025-06-11,23:03:52.000,162,11071953,-795,0,1749683031,12830.622994689991,79.304756370002,54447.18628368001 2025-06-11,23:03:53.000,162,11071944,-795,0,1749683032,12830.535422659996,79.14967551000154,54447.1233996 2025-06-11,23:03:54.000,162,11071918,-795,0,1749683033,12830.34006966999,79.0580368200026,54447.03256704 2025-06-11,23:03:55.000,162,11071918,-795,0,1749683034,12830.20534347,79.02279116999853,54447.165322320005 2025-06-11,23:03:56.000,162,11071941,-795,0,1749683035,12830.097562509989,79.04393856000388,54447.27711624001 2025-06-11,23:03:57.000,162,11071935,-795,0,1749683036,12830.070617269994,78.88885770000343,54447.5076912 2025-06-11,23:03:58.000,162,11071894,-795,0,1749683037,12829.949363689993,78.76902248999977,54447.48672984 2025-06-11,23:03:59.000,162,11071959,-795,0,1749683038,12829.861791659998,78.64918728000339,54447.3679488 2025-06-11,23:04:00.000,162,11071920,-795,0,1749683039,12829.700120219997,78.58574511000188,54447.451794240005 2025-06-11,23:04:01.000,162,11071921,-795,0,1749683040,12829.558657709997,78.52230294000037,54447.56358816001 2025-06-11,23:04:02.000,162,11071918,-795,0,1749683041,12829.471085680001,78.54345032999845,54447.39589728001 2025-06-11,23:04:03.000,162,11071961,-795,0,1749683042,12829.471085680001,78.45886076999886,54447.41685864 2025-06-11,23:04:04.000,162,11071936,-795,0,1749683043,12829.511503540001,78.44476251000015,54447.5076912 2025-06-11,23:04:05.000,162,11071916,-795,0,1749683044,12829.572130330002,78.43066425000143,54447.63345936 2025-06-11,23:04:06.000,162,11071871,-795,0,1749683045,12829.531712470001,78.32492730000376,54447.92691840001 2025-06-11,23:04:07.000,162,11071923,-795,0,1749683046,12829.504767229992,78.14869904999796,54447.89896992001 2025-06-11,23:04:08.000,162,11071986,-795,0,1749683047,12829.538448779997,78.09935514000244,54447.98980248 2025-06-11,23:04:09.000,162,11071880,-795,0,1749683048,12829.558657709997,77.95837254000071,54447.94089264 2025-06-11,23:04:10.000,162,11071932,-795,0,1749683049,12829.605811879992,77.83853733000433,54447.91294416 2025-06-11,23:04:11.000,162,11071914,-795,0,1749683050,12829.747274389993,77.73280037999939,54447.97582824001 2025-06-11,23:04:12.000,162,11071968,-795,0,1749683051,12829.652966050002,77.62706343000173,54448.073647920006 2025-06-11,23:04:13.000,162,11071923,-795,0,1749683052,12829.659702359997,77.31690171000082,54448.122557760005 2025-06-11,23:04:14.000,162,11071882,-795,0,1749683053,12829.551921400001,77.10542780999822,54447.94787976001 2025-06-11,23:04:15.000,162,11071917,-795,0,1749683054,12829.807901179993,76.85165912999946,54448.3461456 2025-06-11,23:04:16.000,162,11071884,-795,0,1749683055,12829.956099999989,76.68952913999965,54448.46492664 2025-06-11,23:04:17.000,162,11071938,-795,0,1749683056,12830.13798036999,76.46395697999833,54448.63261752 2025-06-11,23:04:18.000,162,11071912,-795,0,1749683057,12830.21881608999,76.30182698999852,54448.7304372 2025-06-11,23:04:19.000,162,11071949,-795,0,1749683058,12830.26597026,76.11854961000063,54448.75838568 2025-06-11,23:04:20.000,162,11071963,-715,0,1749683059,12830.34006966999,76.01281266000296,54448.63960464 2025-06-11,23:04:21.000,162,11071950,-795,0,1749683060,12830.48826849,75.87183006000123,54448.69550160001 2025-06-11,23:04:22.000,162,11071862,-795,0,1749683061,12830.616258379996,75.74494571999821,54448.86319248001 2025-06-11,23:04:23.000,162,11071924,-795,0,1749683062,12830.636467309996,75.58986485999776,54448.9400508 2025-06-11,23:04:24.000,162,11071952,-795,0,1749683063,12830.636467309996,75.41363660999923,54449.17062576001 2025-06-11,23:04:25.000,162,11071948,-795,0,1749683064,12830.798138749997,75.21626097000262,54449.30338104 2025-06-11,23:04:26.000,162,11071895,-795,0,1749683065,12830.912656020002,75.2021627100039,54449.45709768001 2025-06-11,23:04:27.000,162,11071918,-795,0,1749683066,12830.980019119997,75.19511358000454,54449.68767264 2025-06-11,23:04:28.000,162,11071917,-795,0,1749683067,12830.919392329997,75.17396618999919,54449.799466560005 2025-06-11,23:04:29.000,162,11071920,-795,0,1749683068,12830.993491740002,75.07527837000089,54449.73658248 2025-06-11,23:04:30.000,162,11071865,-795,0,1749683069,12831.074327459988,75.04708185000345,54449.65273704001 2025-06-11,23:04:31.000,162,11071894,-795,0,1749683070,12831.323570929999,74.9906888100013,54449.82741504 2025-06-11,23:04:32.000,162,11071922,-795,0,1749683071,12831.350516169994,75.06118011000217,54449.862350639996 2025-06-11,23:04:33.000,162,11071927,-795,0,1749683072,12831.370725099994,75.17396618999919,54450.33048768 2025-06-11,23:04:34.000,162,11071903,-795,0,1749683073,12831.188844729993,75.32904704999964,54450.33048768 2025-06-11,23:04:35.000,162,11071951,-795,0,1749683074,12831.134954249988,75.39953835000051,54450.5470884 2025-06-11,23:04:36.000,162,11071881,-795,0,1749683075,12831.121481629998,75.37134183000308,54450.7217664 2025-06-11,23:04:37.000,162,11071916,-795,0,1749683076,12831.202317349998,75.39953835000051,54450.77067624 2025-06-11,23:04:38.000,162,11071877,-795,0,1749683077,12831.229262589994,75.58986485999776,54450.589011120006 2025-06-11,23:04:39.000,162,11071932,-795,0,1749683078,12831.303361999999,75.7308474599995,54450.57503688 2025-06-11,23:04:40.000,162,11071901,-795,0,1749683079,12831.411142959994,75.91412484000466,54450.637920960005 2025-06-11,23:04:41.000,162,11071915,-795,0,1749683080,12831.48524237,75.85773180000251,54450.79862472001 2025-06-11,23:04:42.000,162,11071899,-795,0,1749683081,12831.39767033999,75.74494571999821,54451.259774640006 2025-06-11,23:04:43.000,162,11071915,-795,0,1749683082,12831.39767033999,75.72379833000014,54451.357594320005 2025-06-11,23:04:44.000,162,11071888,-795,0,1749683083,12831.303361999999,75.78019137000229,54451.39252992 2025-06-11,23:04:45.000,162,11071903,-795,0,1749683084,12831.33704354999,75.91412484000466,54451.644066240005 2025-06-11,23:04:46.000,162,11071850,-795,0,1749683085,12831.33704354999,76.03396005000104,54451.80477000001 2025-06-11,23:04:47.000,162,11071914,-795,0,1749683086,12831.40440665,76.16789352000342,54451.65105336 2025-06-11,23:04:48.000,162,11071881,-795,0,1749683087,12831.512187609995,76.3511709000013,54451.7698344 2025-06-11,23:04:49.000,162,11071922,-795,0,1749683088,12831.673859049995,76.54149740999856,54451.811757120005 2025-06-11,23:04:50.000,162,11071921,-795,0,1749683089,12831.78837632,76.67543088000093,54451.97246088001 2025-06-11,23:04:51.000,162,11071877,-795,0,1749683090,12831.869212040001,76.8093643500033,54452.32181688 2025-06-11,23:04:52.000,162,11071922,-795,0,1749683091,12831.896157279996,76.9573960800044,54452.52444336001 2025-06-11,23:04:53.000,162,11071909,-795,0,1749683092,12831.970256690001,77.11247694000485,54452.67816 2025-06-11,23:04:54.000,162,11071874,-795,0,1749683093,12831.970256690001,77.25345953999931,54452.629250160004 2025-06-11,23:04:55.000,162,11071901,-795,0,1749683094,12832.219500159998,77.42968778999784,54452.78995392001 2025-06-11,23:04:56.000,162,11071874,-795,0,1749683095,12832.334017429988,77.65525994999916,54453.02751600001 2025-06-11,23:04:57.000,162,11071901,-795,0,1749683096,12832.549579349994,77.87378298000112,54452.964631920004 2025-06-11,23:04:58.000,162,11071902,-795,0,1749683097,12832.630415069994,78.07820775000437,54453.11136144 2025-06-11,23:04:59.000,162,11071912,-795,0,1749683098,12832.70451448,78.16984644000331,54453.21616824 2025-06-11,23:05:00.000,162,11071936,-795,0,1749683099,12832.74493234,78.24033774000418,54453.33494928 2025-06-11,23:05:01.000,162,11071949,-795,0,1749683100,12832.832504369995,78.2896816499997,54453.66334392 2025-06-11,23:05:02.000,162,11071901,-795,0,1749683101,12832.893131159995,78.41656599000271,54453.71924088 2025-06-11,23:05:03.000,162,11071887,-795,0,1749683102,12832.933549019996,78.5998433700006,54453.87994464 2025-06-11,23:05:04.000,162,11071909,-795,0,1749683103,12832.86618592,78.71967858000426,54453.754176480004 2025-06-11,23:05:05.000,162,11071941,-795,0,1749683104,12832.973966879996,78.70558031999826,54453.824047680006 2025-06-11,23:05:06.000,162,11071934,-795,0,1749683105,12833.095220459996,78.75492423000105,54453.72622800001 2025-06-11,23:05:07.000,162,11071955,-795,0,1749683106,12833.203001419992,78.9100050900015,54453.94981584 2025-06-11,23:05:08.000,162,11071903,-795,0,1749683107,12833.061538909991,79.08623334000004,54454.11750672 2025-06-11,23:05:09.000,162,11071939,-795,0,1749683108,12832.933549019996,79.20606855000369,54454.17340368 2025-06-11,23:05:10.000,162,11071883,-795,0,1749683109,12832.751668649995,79.3681985400035,54454.2851976 2025-06-11,23:05:11.000,162,11071942,-795,0,1749683110,12832.81903174999,79.35410028000479,54454.43192712 2025-06-11,23:05:12.000,162,11071916,-795,0,1749683111,12832.832504369995,79.56557418000011,54454.53673392001 2025-06-11,23:05:13.000,162,11071916,-795,0,1749683112,12832.84597699,79.74180242999864,54454.6694892 2025-06-11,23:05:14.000,162,11071921,-795,0,1749683113,12832.72472341,79.92507981000381,54454.57865664 2025-06-11,23:05:15.000,162,11071955,-795,0,1749683114,12832.76514127,79.99557111000468,54454.6694892 2025-06-11,23:05:16.000,162,11071939,-795,0,1749683115,12832.832504369995,79.99557111000468,54454.85115432001 2025-06-11,23:05:17.000,162,11071939,-795,0,1749683116,12832.92007639999,80.08016067000426,54454.93499976 2025-06-11,23:05:18.000,162,11071900,-795,0,1749683117,12832.872922229995,80.23524153000471,54454.976922480004 2025-06-11,23:05:19.000,162,11071875,-795,0,1749683118,12832.731459719995,80.46081368999876,54455.095703520004 2025-06-11,23:05:20.000,162,11071925,-795,0,1749683119,12832.522634109999,80.53835411999898,54455.34025272 2025-06-11,23:05:21.000,162,11071958,-795,0,1749683120,12832.468743629994,80.4185189100026,54455.48698224 2025-06-11,23:05:22.000,162,11071895,-795,0,1749683121,12832.367698979993,80.31278195999766,54455.49396936001 2025-06-11,23:05:23.000,162,11071926,-795,0,1749683122,12832.408116839993,80.31278195999766,54455.69659584 2025-06-11,23:05:24.000,162,11071950,-795,0,1749683123,12832.381171599998,80.43261717000132,54455.80140264 2025-06-11,23:05:25.000,162,11071938,-795,0,1749683124,12832.334017429988,80.51720673000091,54455.717557200005 2025-06-11,23:05:26.000,162,11071914,-795,0,1749683125,12832.246445399993,80.4537645599994,54455.934157920005 2025-06-11,23:05:27.000,162,11071922,-795,0,1749683126,12832.374435289988,80.3198310900043,54455.934157920005 2025-06-11,23:05:28.000,162,11071923,-795,0,1749683127,12832.448534699994,80.15065196999785,54456.15774576 2025-06-11,23:05:29.000,162,11071946,-795,0,1749683128,12832.603469829999,80.12245545000042,54456.40928208001 2025-06-11,23:05:30.000,162,11071900,-795,0,1749683129,12832.522634109999,80.19294675000128,54456.56998584 2025-06-11,23:05:31.000,162,11071940,-795,0,1749683130,12832.414853149989,80.12245545000042,54456.74466384001 2025-06-11,23:05:32.000,162,11071937,-795,0,1749683131,12832.327281119993,80.01671850000275,54456.9053676 2025-06-11,23:05:33.000,162,11071941,-795,0,1749683132,12832.482216249999,79.98147284999868,54456.989213040004 2025-06-11,23:05:34.000,162,11071894,-795,0,1749683133,12832.62367876,79.98852197999804,54456.69575400001 2025-06-11,23:05:35.000,162,11071904,-795,0,1749683134,12832.98070318999,80.11540632000106,54457.00318728001 2025-06-11,23:05:36.000,162,11071887,-795,0,1749683135,12833.075011529996,80.23524153000471,54457.1149812 2025-06-11,23:05:37.000,162,11071936,-795,0,1749683136,12833.290573450002,80.22819239999808,54457.324594800004 2025-06-11,23:05:38.000,162,11071904,-795,0,1749683137,12833.357936549997,80.1717993600032,54457.65298944001 2025-06-11,23:05:39.000,162,11071928,-795,0,1749683138,12833.681279429999,80.17884849000257,54457.848628800006 2025-06-11,23:05:40.000,162,11071948,-795,0,1749683139,12833.93725920999,80.31278195999766,54458.03029392 2025-06-11,23:05:41.000,162,11071979,-795,0,1749683140,12834.368383050001,80.57359977000306,54458.330740080004 2025-06-11,23:05:42.000,162,11071874,-795,0,1749683141,12834.658044379998,80.75687715000095,54458.498430960004 2025-06-11,23:05:43.000,162,11071920,-795,0,1749683142,12835.04201405,80.94015452999884,54458.43554688 2025-06-11,23:05:44.000,162,11071878,-795,0,1749683143,12835.36535693,81.00359670000034,54458.498430960004 2025-06-11,23:05:45.000,162,11071917,-795,0,1749683144,12835.796480769997,81.109333649998,54458.77791576001 2025-06-11,23:05:46.000,162,11071941,-795,0,1749683145,12836.220868299999,81.39129885000148,54459.05041344 2025-06-11,23:05:47.000,162,11071920,-795,0,1749683146,12836.678937379991,81.70850970000174,54459.693228480006 2025-06-11,23:05:48.000,162,11071941,-795,0,1749683147,12836.894499299997,82.11031011000159,54459.95175192001 2025-06-11,23:05:49.000,162,11071928,-795,0,1749683148,12837.204369559993,82.50506139000208,54460.20328824 2025-06-11,23:05:50.000,162,11071913,-795,0,1749683149,12837.399722549999,82.67424051000125,54460.35700488001 2025-06-11,23:05:51.000,162,11071923,-795,0,1749683150,12837.878000559991,82.8786652800045,54460.62251544001 2025-06-11,23:05:52.000,162,11071895,-795,0,1749683151,12838.309124400002,83.259318299999,54460.643476799996 2025-06-11,23:05:53.000,162,11071924,-795,0,1749683152,12838.82108396,83.68931523000356,54460.978858559996 2025-06-11,23:05:54.000,162,11071908,-795,0,1749683153,12839.077063739991,84.04177173000062,54461.11161384 2025-06-11,23:05:55.000,162,11071866,-795,0,1749683154,12839.279153039992,84.2743930200013,54461.45398272 2025-06-11,23:05:56.000,162,11071941,-795,0,1749683155,12839.353252449997,84.42947388000175,54461.95705536 2025-06-11,23:05:57.000,162,11071931,-795,0,1749683156,12839.703540569993,84.59865300000092,54462.355321200004 2025-06-11,23:05:58.000,162,11071891,-795,0,1749683157,12839.986465589995,84.73963560000266,54462.64878024 2025-06-11,23:05:59.000,162,11071962,-795,0,1749683158,12840.32328109,85.03569906000484,54462.72563856 2025-06-11,23:06:00.000,162,11071908,-795,0,1749683159,12840.511897769997,85.31061513000168,54462.8444196 2025-06-11,23:06:01.000,162,11071945,-795,0,1749683160,12840.680305519993,85.52913816000364,54462.907303680004 2025-06-11,23:06:02.000,162,11071903,-795,0,1749683161,12840.767877550003,85.65602249999938,54463.242685440004 2025-06-11,23:06:03.000,162,11071925,-795,0,1749683162,12840.909340059989,85.75471031999768,54463.46627328 2025-06-11,23:06:04.000,162,11071935,-795,0,1749683163,12841.037329949999,85.86749640000198,54463.63396416 2025-06-11,23:06:05.000,162,11071920,-795,0,1749683164,12841.306782349995,85.95913509000093,54463.934410320006 2025-06-11,23:06:06.000,162,11071913,-795,0,1749683165,12841.616652609991,86.06487203999859,54464.31171480001 2025-06-11,23:06:07.000,162,11071917,-795,0,1749683166,12841.744642500002,86.1917563800016,54464.46543144 2025-06-11,23:06:08.000,162,11071926,-795,0,1749683167,12841.825478220002,86.31864072000462,54464.69600640001 2025-06-11,23:06:09.000,162,11071940,-795,0,1749683168,12841.939995489993,86.438475930001,54464.74491624001 2025-06-11,23:06:10.000,162,11071939,-795,0,1749683169,12842.135348479998,86.57240940000338,54464.95452984 2025-06-11,23:06:11.000,162,11071942,-795,0,1749683170,12842.51258183999,86.70634286999848,54465.07331088 2025-06-11,23:06:12.000,162,11071946,-795,0,1749683171,12842.835924719991,86.87552198999765,54465.26895024001 2025-06-11,23:06:13.000,162,11071921,-795,0,1749683172,12843.085168190002,87.03765198000474,54465.50651232 2025-06-11,23:06:14.000,162,11071959,-795,0,1749683173,12843.132322359997,87.16453632000048,54465.36676992001 2025-06-11,23:06:15.000,162,11071893,-795,0,1749683174,12843.166003910002,87.33371543999965,54465.78599712 2025-06-11,23:06:16.000,162,11071913,-795,0,1749683175,12843.267048559988,87.33371543999965,54465.96766224001 2025-06-11,23:06:17.000,162,11071908,-795,0,1749683176,12843.48934678999,87.18568370999856,54466.10041752 2025-06-11,23:06:18.000,162,11071895,-795,0,1749683177,12843.85984384,86.98125894000259,54466.114391760006 2025-06-11,23:06:19.000,162,11071910,-795,0,1749683178,12844.331385539997,87.10109414999897,54466.42182504001 2025-06-11,23:06:20.000,162,11071934,-795,0,1749683179,12844.627783179989,87.33371543999965,54466.43579928 2025-06-11,23:06:21.000,162,11071975,-795,0,1749683180,12844.81639986,87.38305935000244,54466.75720680001 2025-06-11,23:06:22.000,162,11071958,-795,0,1749683181,12844.91744451,87.2914206600035,54466.86900072 2025-06-11,23:06:23.000,162,11071921,-795,0,1749683182,12845.07911595,87.25617500999942,54466.82707800001 2025-06-11,23:06:24.000,162,11071921,-795,0,1749683183,12845.328359419997,87.23502762000135,54467.267266560004 2025-06-11,23:06:25.000,162,11071934,-795,0,1749683184,12845.692120159998,87.21388023000327,54467.53976424 2025-06-11,23:06:26.000,162,11071959,-795,0,1749683185,12846.09629876,87.19978197000455,54467.74239072001 2025-06-11,23:06:27.000,162,11071968,-795,0,1749683186,12846.446586879996,87.0799467600009,54468.056811120005 2025-06-11,23:06:28.000,162,11071969,-795,0,1749683187,12846.722775590002,87.03765198000474,54468.20354064 2025-06-11,23:06:29.000,162,11071926,-795,0,1749683188,12846.978755369993,87.10814327999833,54468.07777248001 2025-06-11,23:06:30.000,162,11071922,-795,0,1749683189,12847.25494408,87.01650458999939,54468.175592160005 2025-06-11,23:06:31.000,162,11071911,-795,0,1749683190,12847.564814339996,86.84027634000086,54468.343283040005 2025-06-11,23:06:32.000,162,11071947,-795,0,1749683191,12847.975729249993,86.57945853000274,54468.54590952 2025-06-11,23:06:33.000,162,11071928,-795,0,1749683192,12848.359698919994,86.36798463000014,54468.80443296 2025-06-11,23:06:34.000,162,11071884,-795,0,1749683193,12848.60894238999,86.21290376999968,54468.82539432 2025-06-11,23:06:35.000,162,11071914,-795,0,1749683194,12849.046802539997,86.29749332999927,54469.2376344 2025-06-11,23:06:36.000,162,11071940,-795,0,1749683195,12849.410563279998,86.36798463000014,54469.47519648 2025-06-11,23:06:37.000,162,11071924,-795,0,1749683196,12849.83495081,86.38208288999886,54469.71974568 2025-06-11,23:06:38.000,162,11071918,-795,0,1749683197,12850.239129410002,86.35388637000142,54469.78961688 2025-06-11,23:06:39.000,162,11071915,-795,0,1749683198,12850.710671109999,86.28339507000055,54469.89442368001 2025-06-11,23:06:40.000,162,11071873,-795,0,1749683199,12851.101377089995,86.29044419999991,54470.01320472001 2025-06-11,23:06:41.000,162,11071914,-795,0,1749683200,12851.384302109996,86.61470417999953,54470.06211456001 2025-06-11,23:06:42.000,162,11071947,-795,0,1749683201,12851.660490820002,86.9319150299998,54470.43243192 2025-06-11,23:06:43.000,162,11071939,-795,0,1749683202,12851.869316429998,87.26322413999878,54471.026337120005 2025-06-11,23:06:44.000,162,11071895,-795,0,1749683203,12852.04446048999,87.53109108000353,54471.145118160006 2025-06-11,23:06:45.000,162,11071937,-795,0,1749683204,12852.28696764999,87.89059670999995,54471.4385772 2025-06-11,23:06:46.000,162,11071898,-795,0,1749683205,12852.502529569996,88.23600407999766,54471.746010480005 2025-06-11,23:06:47.000,162,11071843,-795,0,1749683206,12852.516002190001,88.72239405000437,54471.89972712 2025-06-11,23:06:48.000,162,11071886,-795,0,1749683207,12852.502529569996,89.13124359000358,54471.93466272001 2025-06-11,23:06:49.000,162,11071923,-795,0,1749683208,12852.536211120001,89.56124052000087,54472.23510888 2025-06-11,23:06:50.000,162,11071926,-795,0,1749683209,12852.711355179992,90.0476304900003,54472.39581264 2025-06-11,23:06:51.000,162,11071936,-795,0,1749683210,12853.001016509988,90.5058239400023,54472.71722016 2025-06-11,23:06:52.000,162,11071954,-795,0,1749683211,12853.297414149994,90.97106652000366,54473.22727992001 2025-06-11,23:06:53.000,162,11071933,-795,0,1749683212,12853.39172249,91.42221083999902,54473.590610160005 2025-06-11,23:06:54.000,162,11071882,-795,0,1749683213,12853.418667729995,91.88040429000102,54473.6045844 2025-06-11,23:06:55.000,162,11071950,-795,0,1749683214,12853.59381179,92.3597451300011,54473.96092752 2025-06-11,23:06:56.000,162,11071897,-795,0,1749683215,12853.795901090001,92.79679118999775,54474.21945096 2025-06-11,23:06:57.000,162,11071954,-795,0,1749683216,12853.950836219992,93.19859160000487,54474.331244880006 2025-06-11,23:06:58.000,162,11071950,-795,0,1749683217,12854.119243970003,93.45940941000299,54474.58976832001 2025-06-11,23:06:59.000,162,11071950,-795,0,1749683218,12854.280915409989,93.76252200000454,54474.86925312 2025-06-11,23:07:00.000,162,11071932,-795,0,1749683219,12854.408905299999,94.10088024000288,54475.04393112001 2025-06-11,23:07:01.000,162,11071943,-795,0,1749683220,12854.54363149999,94.58022108000296,54475.435209840005 2025-06-11,23:07:02.000,162,11071888,-795,0,1749683221,12854.637939839995,95.05956192000303,54475.735656 2025-06-11,23:07:03.000,162,11071925,-795,0,1749683222,12854.72551186999,95.4120184200001,54475.96623096 2025-06-11,23:07:04.000,162,11071912,-795,0,1749683223,12854.846765449991,95.58119753999927,54476.008153680006 2025-06-11,23:07:05.000,162,11071965,-795,0,1749683224,12855.116217850002,95.70808188000228,54476.23872864 2025-06-11,23:07:06.000,162,11071946,-795,0,1749683225,12855.378933939988,95.91955578000488,54476.52520056 2025-06-11,23:07:07.000,162,11071948,-795,0,1749683226,12855.66185895999,96.15922619999765,54476.63699448 2025-06-11,23:07:08.000,162,11071921,-795,0,1749683227,12855.86394825999,96.30725792999874,54476.9234664 2025-06-11,23:07:09.000,162,11071927,-795,0,1749683228,12856.01214708,96.40594575000432,54477.11910576 2025-06-11,23:07:10.000,162,11071865,-795,0,1749683229,12856.241181619996,96.35660184000153,54477.17500272001 2025-06-11,23:07:11.000,162,11071946,-795,0,1749683230,12856.577997119988,96.3143070599981,54477.60121704 2025-06-11,23:07:12.000,162,11071904,-795,0,1749683231,12857.08322036999,96.25086489000387,54477.90865032 2025-06-11,23:07:13.000,162,11071919,-795,0,1749683232,12857.433508490001,96.15922619999765,54478.25800632001 2025-06-11,23:07:14.000,162,11071929,-795,0,1749683233,12857.642334099997,96.11693142000149,54478.285954800005 2025-06-11,23:07:15.000,162,11071904,-795,0,1749683234,12857.851159709993,95.90545751999889,54478.6003752 2025-06-11,23:07:16.000,162,11071908,-795,0,1749683235,12858.20144782999,95.5107062399984,54478.69819488 2025-06-11,23:07:17.000,162,11071934,-795,0,1749683236,12858.625835359991,95.13710235000326,54478.89383424 2025-06-11,23:07:18.000,162,11071914,-795,0,1749683237,12859.117585989989,94.92562845000066,54479.124409200005 2025-06-11,23:07:19.000,162,11071906,-795,0,1749683238,12859.595863999995,94.84103889000107,54479.27812584 2025-06-11,23:07:20.000,162,11071944,-795,0,1749683239,12859.878789019996,94.67890890000126,54479.56459776 2025-06-11,23:07:21.000,162,11071914,-795,0,1749683240,12860.033724150002,94.44628761000058,54479.77421136 2025-06-11,23:07:22.000,162,11071917,-795,0,1749683241,12860.303176549998,93.91760285999771,54479.92094088 2025-06-11,23:07:23.000,162,11071915,-795,0,1749683242,12860.62651943,93.29023029000382,54480.179464320005 2025-06-11,23:07:24.000,162,11071928,-795,0,1749683243,12860.74777301,92.88842988000397,54480.31920672001 2025-06-11,23:07:25.000,162,11071879,-795,0,1749683244,12861.050906960001,92.55712076999771,54480.32619384 2025-06-11,23:07:26.000,162,11071886,-795,0,1749683245,12861.192369470002,92.31745034999767,54480.48689760001 2025-06-11,23:07:27.000,162,11071870,-795,0,1749683246,12861.421404009998,92.02138689000276,54480.61266576 2025-06-11,23:07:28.000,162,11071928,-795,0,1749683247,12861.77842843999,91.66893038999842,54480.752408160006 2025-06-11,23:07:29.000,162,11071925,-795,0,1749683248,12862.162398109991,91.41516170999967,54480.96202176001 2025-06-11,23:07:30.000,162,11071915,-795,0,1749683249,12862.364487409992,91.27417910999793,54481.24849368001 2025-06-11,23:07:31.000,162,11071945,-795,0,1749683250,12862.404905269992,90.99221391000174,54481.53496560001 2025-06-11,23:07:32.000,162,11071919,-715,0,1749683251,12862.479004679997,90.58336437000253,54481.75156632001 2025-06-11,23:07:33.000,162,11071900,-795,0,1749683252,12862.553104090002,90.21680960999947,54482.03105112 2025-06-11,23:07:34.000,162,11071917,-795,0,1749683253,12862.633939810003,90.11107266000181,54481.98214128 2025-06-11,23:07:35.000,162,11071916,-795,0,1749683254,12862.856238039989,90.32959569000377,54482.08694808001 2025-06-11,23:07:36.000,162,11071914,-795,0,1749683255,12863.092008889995,90.407136120004,54482.35245864001 2025-06-11,23:07:37.000,162,11071887,-795,0,1749683256,12863.294098189996,90.25205526000354,54482.65989192 2025-06-11,23:07:38.000,162,11071891,-795,0,1749683257,12863.428824390001,89.99828658000479,54482.84854416 2025-06-11,23:07:39.000,162,11071958,-795,0,1749683258,12863.630913690002,89.87140224000177,54483.30270696 2025-06-11,23:07:40.000,162,11071899,-795,0,1749683259,12863.920575019998,90.08287614000437,54483.52629480001 2025-06-11,23:07:41.000,162,11071969,-795,0,1749683260,12864.22370897,90.28025178000098,54483.770844000006 2025-06-11,23:07:42.000,162,11071898,-795,0,1749683261,12864.27759944999,90.37189046999993,54483.99443184 2025-06-11,23:07:43.000,162,11071913,-795,0,1749683262,12864.250654209995,90.51992220000102,54484.17609696001 2025-06-11,23:07:44.000,162,11071928,-795,0,1749683263,12864.19676372999,90.68910132000019,54483.72193416001 2025-06-11,23:07:45.000,162,11071918,-795,0,1749683264,12864.641360189991,90.88647696000407,54484.42763328 2025-06-11,23:07:46.000,162,11071953,-795,0,1749683265,12864.883867349992,91.09090173000004,54484.59532416 2025-06-11,23:07:47.000,162,11071927,-795,0,1749683266,12864.984911999993,91.30237563000264,54484.74904080001 2025-06-11,23:07:48.000,162,11071931,-795,0,1749683267,12864.897339969997,91.53499692000332,54485.11935816 2025-06-11,23:07:49.000,162,11071930,-795,0,1749683268,12865.018593549998,91.75351994999801,54485.38486872 2025-06-11,23:07:50.000,162,11071899,-795,0,1749683269,12865.247628089994,91.81696211999952,54485.58749520001 2025-06-11,23:07:51.000,162,11071936,-795,0,1749683270,12865.328463809994,91.78876560000208,54485.75518608001 2025-06-11,23:07:52.000,162,11071952,-795,0,1749683271,12865.362145359999,91.73942168999929,54485.83903152 2025-06-11,23:07:53.000,162,11071901,-795,0,1749683272,12865.389090599994,91.63368474000163,54485.97178680001 2025-06-11,23:07:54.000,162,11071959,-795,0,1749683273,12865.55749834999,91.52794779000396,54485.978773920004 2025-06-11,23:07:55.000,162,11071941,-795,0,1749683274,12865.820214439991,91.53499692000332,54486.27922008001 2025-06-11,23:07:56.000,162,11071974,-795,0,1749683275,12865.954940639996,91.67597951999778,54486.54473064001 2025-06-11,23:07:57.000,162,11071935,-795,0,1749683276,12865.981885879992,91.62663561000227,54486.600627600004 2025-06-11,23:07:58.000,162,11071921,-795,0,1749683277,12865.995358499997,91.35876867000479,54486.984919200004 2025-06-11,23:07:59.000,162,11071943,-795,0,1749683278,12866.123348389992,91.05565608000325,54487.173571440006 2025-06-11,23:08:00.000,162,11071957,-795,0,1749683279,12866.379328169998,90.97811565000302,54487.27837824 2025-06-11,23:08:01.000,162,11071938,-795,0,1749683280,12866.57468115999,91.14024564000283,54487.37619792 2025-06-11,23:08:02.000,162,11071903,-795,0,1749683281,12866.72287998,91.31647389000136,54487.557863040005 2025-06-11,23:08:03.000,162,11071953,-795,0,1749683282,12866.79697938999,91.28122824000457,54487.50196608001 2025-06-11,23:08:04.000,162,11071906,-795,0,1749683283,12866.770034149995,91.15434390000155,54487.58581152 2025-06-11,23:08:05.000,162,11071978,-795,0,1749683284,12866.97885975999,91.17549128999963,54487.71157968 2025-06-11,23:08:06.000,162,11071873,-795,0,1749683285,12867.349356810002,91.37286693000351,54487.71856680001 2025-06-11,23:08:07.000,162,11071851,-795,0,1749683286,12867.612072899989,91.56319344000076,54488.02600008 2025-06-11,23:08:08.000,162,11071934,-795,0,1749683287,12867.77374433999,91.64778300000035,54488.12381976001 2025-06-11,23:08:09.000,162,11071912,-795,0,1749683288,12867.847843749994,91.46450562000246,54488.15176824001 2025-06-11,23:08:10.000,162,11071960,-795,0,1749683289,12867.969097329995,91.28827737000393,54488.137794 2025-06-11,23:08:11.000,162,11071951,-795,0,1749683290,12868.380012239992,91.28122824000457,54488.18670384 2025-06-11,23:08:12.000,162,11071935,-795,0,1749683291,12868.575365229997,91.60548822000419,54488.02600008 2025-06-11,23:08:13.000,162,11071932,-795,0,1749683292,12868.696618809998,91.88745342000038,54487.98407736001 2025-06-11,23:08:14.000,162,11071879,-795,0,1749683293,12868.784190839993,91.93679733000317,54487.86529632001 2025-06-11,23:08:15.000,162,11071957,-795,0,1749683294,12869.14121527,91.8663060300023,54488.04696144 2025-06-11,23:08:16.000,162,11071851,-795,0,1749683295,12869.478030769991,92.03548515000148,54488.29151064001 2025-06-11,23:08:17.000,162,11071883,-795,0,1749683296,12869.713801619997,92.33154861000367,54488.60593104001 2025-06-11,23:08:18.000,162,11071910,-795,0,1749683297,12869.794637339997,92.5077768600022,54488.92035144001 2025-06-11,23:08:19.000,162,11071937,-795,0,1749683298,12869.949572469988,92.57826816000306,54489.05310672 2025-06-11,23:08:20.000,162,11071897,-795,0,1749683299,12870.32006952,92.7051524999988,54489.15791352001 2025-06-11,23:08:21.000,162,11071941,-795,0,1749683300,12870.710775499996,92.83908597000118,54489.2906688 2025-06-11,23:08:22.000,162,11071848,-795,0,1749683301,12871.101481479993,93.05055987000378,54489.29765592001 2025-06-11,23:08:23.000,162,11071923,-795,0,1749683302,12871.290098159989,93.05055987000378,54489.36752712 2025-06-11,23:08:24.000,162,11071913,-795,0,1749683303,12871.5191327,92.9166264000014,54489.36054 2025-06-11,23:08:25.000,162,11071946,-795,0,1749683304,12871.83573926999,92.99416683000163,54489.49329528001 2025-06-11,23:08:26.000,162,11071929,-795,0,1749683305,12872.206236320002,93.17039508000016,54489.75181872 2025-06-11,23:08:27.000,162,11071915,-795,0,1749683306,12872.79229528999,93.40301637000084,54490.122136080005 2025-06-11,23:08:28.000,162,11071922,-795,0,1749683307,12873.310991159997,93.67088330999832,54490.29681408 2025-06-11,23:08:29.000,162,11071899,-795,0,1749683308,12873.634334039998,94.00924155000394,54490.42956936001 2025-06-11,23:08:30.000,162,11071869,-795,0,1749683309,12873.93746799,94.41104196000379,54490.47847920001 2025-06-11,23:08:31.000,162,11071919,-795,0,1749683310,12874.07219418999,94.62956498999847,54490.17803304 2025-06-11,23:08:32.000,162,11071845,-795,0,1749683311,12874.267547179996,94.69300715999998,54490.21296864001 2025-06-11,23:08:33.000,162,11071897,-795,0,1749683312,12874.523526960002,94.84808802000043,54490.30380120001 2025-06-11,23:08:34.000,162,11071933,-795,0,1749683313,12874.671725779997,95.1652988700007,54490.122136080005 2025-06-11,23:08:35.000,162,11071903,-795,0,1749683314,12875.11632224,95.34152711999923,54490.70206704 2025-06-11,23:08:36.000,162,11071941,-795,0,1749683315,12875.466610359996,95.40496929000074,54490.90469352001 2025-06-11,23:08:37.000,162,11071886,-795,0,1749683316,12875.682172280001,95.34152711999923,54490.98155184001 2025-06-11,23:08:38.000,162,11071843,-795,0,1749683317,12875.736062759992,95.4120184200001,54490.95360336001 2025-06-11,23:08:39.000,162,11071912,-795,0,1749683318,12875.789953239997,95.54595189000247,54490.87674504 2025-06-11,23:08:40.000,162,11071838,-795,0,1749683319,12875.978569919993,95.58119753999927,54490.73001552 2025-06-11,23:08:41.000,162,11071912,-795,0,1749683320,12876.295176489999,95.42611667999881,54490.93962912 2025-06-11,23:08:42.000,162,11071912,-795,0,1749683321,12876.47032054999,95.39792016000138,54491.0374488 2025-06-11,23:08:43.000,162,11071940,-795,0,1749683322,12876.544419959995,95.6234923200027,54491.15622984 2025-06-11,23:08:44.000,162,11071957,-795,0,1749683323,12876.61178305999,95.8208679599993,54491.23308816 2025-06-11,23:08:45.000,162,11071972,-795,0,1749683324,12876.840817600001,95.80676970000059,54491.64532824001 2025-06-11,23:08:46.000,162,11071825,-795,0,1749683325,12876.982280110002,95.7574257899978,54491.63834112 2025-06-11,23:08:47.000,162,11071861,-795,0,1749683326,12877.204578340003,95.84201535000466,54491.81301912001 2025-06-11,23:08:48.000,162,11071956,-795,0,1749683327,12877.298886679993,95.95480143000168,54491.97372288 2025-06-11,23:08:49.000,162,11071918,-795,0,1749683328,12877.55486646,95.85611361000338,54492.07154256 2025-06-11,23:08:50.000,162,11071921,-795,0,1749683329,12877.965781369996,95.63759058000142,54491.88289032 2025-06-11,23:08:51.000,162,11071940,-795,0,1749683330,12878.578785579994,95.36972364000394,54492.036606960006 2025-06-11,23:08:52.000,162,11071911,-795,0,1749683331,12878.962755249995,95.49660797999968,54492.28814328 2025-06-11,23:08:53.000,162,11071897,-795,0,1749683332,12879.279361820001,95.77857318000315,54492.42788568 2025-06-11,23:08:54.000,162,11071880,-795,0,1749683333,12879.447769569997,96.0323418600019,54492.47679552 2025-06-11,23:08:55.000,162,11071956,-795,0,1749683334,12879.791321379998,96.15217706999829,54492.7143576 2025-06-11,23:08:56.000,162,11071838,-795,0,1749683335,12880.202236289995,96.30020879999938,54492.88204848 2025-06-11,23:08:57.000,162,11071949,-795,0,1749683336,12880.747877399997,96.55397747999814,54493.08467496001 2025-06-11,23:08:58.000,162,11071914,-795,0,1749683337,12881.131847069999,96.80069703000481,54493.18249464001 2025-06-11,23:08:59.000,162,11071856,-795,0,1749683338,12881.52928935999,96.94872875999863,54493.15454616001 2025-06-11,23:09:00.000,162,11071946,-795,0,1749683339,12881.933467959992,96.95577788999799,54493.30127568001 2025-06-11,23:09:01.000,162,11071933,-795,0,1749683340,12882.297228699994,97.06856397000229,54493.524863520004 2025-06-11,23:09:02.000,162,11071903,-795,0,1749683341,12882.701407299995,97.18135004999931,54493.643644560005 2025-06-11,23:09:03.000,162,11071901,-795,0,1749683342,12883.024750179997,97.2659396099989,54494.10479448 2025-06-11,23:09:04.000,162,11071825,-795,0,1749683343,12883.280729960003,97.3787256900032,54493.96505208 2025-06-11,23:09:05.000,162,11071871,-795,0,1749683344,12883.82637106999,97.56200307000108,54494.20261416 2025-06-11,23:09:06.000,162,11071928,-795,0,1749683345,12884.358539560002,97.85806653000327,54494.41921488 2025-06-11,23:09:07.000,162,11071905,-795,0,1749683346,12884.877235429994,97.89331218000007,54494.67075120001 2025-06-11,23:09:08.000,162,11071916,-795,0,1749683347,12885.11300628,97.77347697000368,54494.67075120001 2025-06-11,23:09:09.000,162,11071900,-795,0,1749683348,12885.328568199991,97.50561002999893,54494.719661040006 2025-06-11,23:09:10.000,162,11071855,-795,0,1749683349,12885.517184880002,97.3787256900032,54494.74760952 2025-06-11,23:09:11.000,162,11071808,-795,0,1749683350,12885.793373589993,97.38577482000255,54494.85940344001 2025-06-11,23:09:12.000,162,11071871,-795,0,1749683351,12886.04261705999,97.38577482000255,54495.201772320004 2025-06-11,23:09:13.000,162,11071903,-795,0,1749683352,12886.258178979995,97.33643090999976,54495.37645032 2025-06-11,23:09:14.000,162,11071920,-795,0,1749683353,12886.31206946,97.46331525000278,54495.418373040004 2025-06-11,23:09:15.000,162,11071920,-795,0,1749683354,12886.561312929996,97.74528044999897,54495.63497376 2025-06-11,23:09:16.000,162,11071876,-795,0,1749683355,12886.817292710002,97.88626305000071,54495.81663888001 2025-06-11,23:09:17.000,162,11071914,-795,0,1749683356,12887.120426659989,97.78052610000304,54495.91445856001 2025-06-11,23:09:18.000,162,11071905,-795,0,1749683357,12887.40335167999,97.59019958999852,54495.84458736001 2025-06-11,23:09:19.000,162,11071947,-795,0,1749683358,12887.65259515,97.9356069600035,54495.8585616 2025-06-11,23:09:20.000,162,11071861,-795,0,1749683359,12887.955729100002,98.49953736000316,54495.942407040005 2025-06-11,23:09:21.000,162,11071871,-795,0,1749683360,12888.211708879993,98.69691299999977,54496.05420096001 2025-06-11,23:09:22.000,162,11071924,-795,0,1749683361,12888.54178806999,98.45019345000037,54496.592209200004 2025-06-11,23:09:23.000,162,11071924,-795,0,1749683362,12888.89207619,98.14003172999946,54496.68304176001 2025-06-11,23:09:24.000,162,11071940,-795,0,1749683363,12889.201946449997,98.22462128999905,54496.57823496 2025-06-11,23:09:25.000,162,11071924,-795,0,1749683364,12889.484871469998,98.50658649000252,54496.68304176001 2025-06-11,23:09:26.000,162,11071904,-795,0,1749683365,12889.592652429994,98.53478300999996,54496.697016 2025-06-11,23:09:27.000,162,11071984,-795,0,1749683366,12889.7071697,98.46429170999909,54496.53631224001 2025-06-11,23:09:28.000,162,11071884,-795,0,1749683367,12889.976622099995,98.46429170999909,54496.73893872 2025-06-11,23:09:29.000,162,11071965,-795,0,1749683368,12890.279756049997,98.67576561000169,54496.75291296001 2025-06-11,23:09:30.000,162,11071888,-795,0,1749683369,12890.582889999998,98.95068167999852,54496.85771976 2025-06-11,23:09:31.000,162,11071892,-795,0,1749683370,12890.83886977999,99.07051689000218,54497.17214016 2025-06-11,23:09:32.000,162,11071888,-795,0,1749683371,12891.195894209995,99.00002559000131,54497.430663600004 2025-06-11,23:09:33.000,162,11071903,-795,0,1749683372,12891.478819229997,98.99297646000196,54497.52149616001 2025-06-11,23:09:34.000,162,11071870,-795,0,1749683373,12891.566391259992,99.15510645000177,54497.49354768001 2025-06-11,23:09:35.000,162,11071909,-795,0,1749683374,12891.653963290002,99.37362948000373,54497.570406000006 2025-06-11,23:09:36.000,162,11071865,-795,0,1749683375,12891.815634729988,99.48641556000075,54497.430663600004 2025-06-11,23:09:37.000,162,11071915,-795,0,1749683376,12892.112032369994,99.40887513000052,54497.63329008 2025-06-11,23:09:38.000,162,11071945,-795,0,1749683377,12892.36801215,99.59920163999777,54497.79399384 2025-06-11,23:09:39.000,162,11071907,-795,0,1749683378,12892.563365139991,99.89526509999996,54497.85687792001 2025-06-11,23:09:40.000,162,11071870,-795,0,1749683379,12892.718300269997,99.91641248999804,54497.94771048001 2025-06-11,23:09:41.000,162,11071927,-795,0,1749683380,12892.967543739993,99.59920163999777,54498.31104072001 2025-06-11,23:09:42.000,162,11071911,-795,0,1749683381,12893.263941379999,99.28199079000478,54498.36693768 2025-06-11,23:09:43.000,162,11071914,-795,0,1749683382,12893.47950329999,99.47936643000139,54498.41584752 2025-06-11,23:09:44.000,162,11071922,-795,0,1749683383,12893.492975919995,99.97280553000019,54498.24815664 2025-06-11,23:09:45.000,162,11071955,-795,0,1749683384,12893.39866757999,100.18427943000279,54498.38091192001 2025-06-11,23:09:46.000,162,11071869,-795,0,1749683385,12893.492975919995,99.92346162000467,54498.290079360006 2025-06-11,23:09:47.000,162,11071960,-795,0,1749683386,12893.850000350001,99.61329990000377,54498.52065432 2025-06-11,23:09:48.000,162,11071905,-795,0,1749683387,12894.220497399998,99.81067554000037,54498.56257704 2025-06-11,23:09:49.000,162,11071917,-795,0,1749683388,12894.449531939994,100.31821289999789,54498.56257704 2025-06-11,23:09:50.000,162,11071869,-795,0,1749683389,12894.483213489999,100.45919549999962,54498.61148688 2025-06-11,23:09:51.000,162,11071838,-795,0,1749683390,12894.57752182999,100.17018117000407,54498.95385576001 2025-06-11,23:09:52.000,162,11071917,-795,0,1749683391,12894.79982005999,99.92346162000467,54498.98879136 2025-06-11,23:09:53.000,162,11071894,-795,0,1749683392,12894.974964119996,100.11378813000192,54499.13552088 2025-06-11,23:09:54.000,162,11071880,-795,0,1749683393,12895.082745079992,100.3464094200026,54499.02372696 2025-06-11,23:09:55.000,162,11071929,-795,0,1749683394,12895.352197480002,100.27591812000173,54499.2822504 2025-06-11,23:09:56.000,162,11071876,-795,0,1749683395,12895.76311239,100.02919857000234,54499.26827616001 2025-06-11,23:09:57.000,162,11071919,-795,0,1749683396,12896.133609439996,100.07149334999849,54499.345134480005 2025-06-11,23:09:58.000,162,11071894,-795,0,1749683397,12896.497370179997,100.2829672500011,54499.345134480005 2025-06-11,23:09:59.000,162,11071890,-795,0,1749683398,12896.665777929993,100.45214637000026,54499.28923752001 2025-06-11,23:10:00.000,162,11071903,-795,0,1749683399,12896.928494019994,100.37460594000004,54499.56872232 2025-06-11,23:10:01.000,162,11071911,-795,0,1749683400,12897.20468273,100.37460594000004,54499.848207120005 2025-06-11,23:10:02.000,162,11071955,-795,0,1749683401,12897.467398820001,100.4803428899977,54499.82724576 2025-06-11,23:10:03.000,162,11071866,-795,0,1749683402,12897.682960739992,100.68476766000094,54499.84122000001 2025-06-11,23:10:04.000,162,11071901,-795,0,1749683403,12898.026512549994,100.8398485200014,54499.86916848001 2025-06-11,23:10:05.000,162,11071897,-795,0,1749683404,12898.37680066999,100.83279939000204,54499.666542 2025-06-11,23:10:06.000,162,11071909,-795,0,1749683405,12898.794451889997,100.56493245000456,54499.8062844 2025-06-11,23:10:07.000,162,11071932,-795,0,1749683406,12899.084113219993,100.31821289999789,54499.81327152 2025-06-11,23:10:08.000,162,11071911,-795,0,1749683407,12899.306411449994,100.21247595000023,54499.74340032001 2025-06-11,23:10:09.000,162,11071902,-795,0,1749683408,12899.59607277999,100.2477216000043,54499.67352912001 2025-06-11,23:10:10.000,162,11071922,-795,0,1749683409,12899.905943040001,100.32526203000452,54499.93903968001 2025-06-11,23:10:11.000,162,11071904,-795,0,1749683410,12900.054141859997,100.40985159000411,54500.09974344 2025-06-11,23:10:12.000,162,11071905,-795,0,1749683411,12900.060878169992,100.39575332999812,54500.1207048 2025-06-11,23:10:13.000,162,11071911,-795,0,1749683412,12900.108032340002,100.54378505999921,54500.085769200006 2025-06-11,23:10:14.000,162,11071877,-795,0,1749683413,12900.054141859997,100.87509416999819,54499.83423288 2025-06-11,23:10:15.000,162,11071899,-795,0,1749683414,12900.114768649997,101.22050154000317,54499.70846472 2025-06-11,23:10:16.000,162,11071915,-795,0,1749683415,12899.966569830001,101.3967297900017,54499.77134880001 2025-06-11,23:10:17.000,162,11071886,-795,0,1749683416,12899.885734110001,101.40377892000106,54499.83423288 2025-06-11,23:10:18.000,162,11071900,-795,0,1749683417,12899.932888279996,101.40377892000106,54499.78532304 2025-06-11,23:10:19.000,162,11071917,-795,0,1749683418,12900.060878169992,101.48131935000129,54499.86916848001 2025-06-11,23:10:20.000,162,11071926,-795,0,1749683419,12900.175395439997,101.46017196000321,54499.918078320006 2025-06-11,23:10:21.000,162,11071898,-795,0,1749683420,12900.229285920002,101.42492630999914,54499.966988160006 2025-06-11,23:10:22.000,162,11071884,-795,0,1749683421,12900.121504959992,101.3614841400049,54499.799297280006 2025-06-11,23:10:23.000,162,11071905,-795,0,1749683422,12900.027196620002,101.33328762000019,54499.77134880001 2025-06-11,23:10:24.000,162,11071922,-795,0,1749683423,12899.892470419996,101.20640328000445,54499.54776096 2025-06-11,23:10:25.000,162,11071885,-795,0,1749683424,12899.878997799991,100.96673286000441,54499.33814736001 2025-06-11,23:10:26.000,162,11071904,-795,0,1749683425,12899.973306139997,100.98083112000313,54499.25430192 2025-06-11,23:10:27.000,162,11071907,-795,0,1749683426,12900.222549609993,101.25574718999997,54499.3521216 2025-06-11,23:10:28.000,162,11071889,-795,0,1749683427,12900.236022229998,101.46017196000321,54499.107572400004 2025-06-11,23:10:29.000,162,11071917,-795,0,1749683428,12900.256231159998,101.26279631999932,54499.45692840001 2025-06-11,23:10:30.000,162,11071876,-795,0,1749683429,12900.195604369997,100.69886591999966,54499.226353440004 2025-06-11,23:10:31.000,162,11071867,-795,0,1749683430,12900.236022229998,100.32526203000452,54499.16346936 2025-06-11,23:10:32.000,162,11071951,-795,0,1749683431,12900.404429979993,100.2336233399983,54499.05167544001 2025-06-11,23:10:33.000,162,11071866,-795,0,1749683432,12900.384221049993,100.14903377999872,54498.93289440001 2025-06-11,23:10:34.000,162,11071919,-795,0,1749683433,12900.209076990002,100.07854247999785,54498.45078312001 2025-06-11,23:10:35.000,162,11071952,-795,0,1749683434,12900.229285920002,99.83182292999845,54498.3739248 2025-06-11,23:10:36.000,162,11071909,-795,0,1749683435,12900.222549609993,99.52871034000418,54498.38091192001 2025-06-11,23:10:37.000,162,11071897,-795,0,1749683436,12900.269703780003,99.19740122999792,54498.35995056001 2025-06-11,23:10:38.000,162,11071876,-795,0,1749683437,12900.350539499988,98.91543603000173,54498.31104072001 2025-06-11,23:10:39.000,162,11071937,-795,0,1749683438,12900.498738319999,98.76035517000128,54498.47174448 2025-06-11,23:10:40.000,162,11071958,-795,0,1749683439,12900.53241986999,98.60527431000082,54498.436808880004 2025-06-11,23:10:41.000,162,11071913,-795,0,1749683440,12900.61325558999,98.2457686800044,54498.31104072001 2025-06-11,23:10:42.000,162,11071905,-795,0,1749683441,12900.687354999995,97.8228208799992,54498.21322104001 2025-06-11,23:10:43.000,162,11071872,-795,0,1749683442,12900.93659846999,97.47036438000214,54498.241169520006 2025-06-11,23:10:44.000,162,11071909,-795,0,1749683443,12901.172369319997,97.28003787000489,54497.87783928001 2025-06-11,23:10:45.000,162,11071920,-795,0,1749683444,12901.428349100002,96.96282702000462,54497.9896332 2025-06-11,23:10:46.000,162,11071898,-795,0,1749683445,12901.650647329989,96.37070010000025,54497.919762 2025-06-11,23:10:47.000,162,11071903,-795,0,1749683446,12901.92009973,95.87726100000145,54497.9896332 2025-06-11,23:10:48.000,162,11071884,-795,0,1749683447,12902.270387849996,95.6869344900042,54498.19225968001 2025-06-11,23:10:49.000,162,11071945,-795,0,1749683448,12902.593730729997,95.53890276000311,54498.21322104001 2025-06-11,23:10:50.000,162,11071869,-795,0,1749683449,12902.775611099998,95.32742886000051,54498.15033696 2025-06-11,23:10:51.000,162,11071975,-795,0,1749683450,12903.07874505,95.00316888000089,54498.19225968001 2025-06-11,23:10:52.000,162,11071928,-795,0,1749683451,12903.368406379996,94.68595803000062,54498.15732408 2025-06-11,23:10:53.000,162,11071902,-795,0,1749683452,12903.718694499992,94.4603858699993,54498.1293756 2025-06-11,23:10:54.000,162,11071880,-795,0,1749683453,12903.651331399997,94.24186284000461,54497.6752128 2025-06-11,23:10:55.000,162,11071890,-795,0,1749683454,12903.947729039988,93.95989764000115,54498.1293756 2025-06-11,23:10:56.000,162,11071903,-795,0,1749683455,12904.149818339989,93.73432547999982,54498.11540136001 2025-06-11,23:10:57.000,162,11071914,-795,0,1749683456,12904.41927074,93.51580244999786,54498.22719528 2025-06-11,23:10:58.000,162,11071893,-795,0,1749683457,12904.43947967,93.39596724000148,54498.436808880004 2025-06-11,23:10:59.000,162,11071892,-795,0,1749683458,12904.365380259995,93.26908289999847,54498.38091192001 2025-06-11,23:11:00.000,162,11071887,-795,0,1749683459,12904.345171329995,93.24088638000103,54498.33200208001 2025-06-11,23:11:01.000,162,11071875,-795,0,1749683460,12904.486633839995,93.0999037799993,54498.34597632 2025-06-11,23:11:02.000,162,11071811,-795,0,1749683461,12904.6617779,93.07170726000186,54498.387899040004 2025-06-11,23:11:03.000,162,11071885,-795,0,1749683462,12904.776295169991,93.00826509000035,54498.11540136001 2025-06-11,23:11:04.000,162,11071931,-795,0,1749683463,12904.50010646,92.98006857000291,54497.91277488 2025-06-11,23:11:05.000,162,11071926,-795,0,1749683464,12904.324962399995,92.81088945000374,54497.82892944001 2025-06-11,23:11:06.000,162,11071884,-795,0,1749683465,12904.29128084999,92.66285772000265,54497.787006720006 2025-06-11,23:11:07.000,162,11071895,-795,0,1749683466,12904.527051699995,92.68400511000073,54498.11540136001 2025-06-11,23:11:08.000,162,11071904,-795,0,1749683467,12904.587678489996,92.93072466000012,54498.0595044 2025-06-11,23:11:09.000,162,11071874,-795,0,1749683468,12904.43947967,93.02941247999843,54497.98264608 2025-06-11,23:11:10.000,162,11071858,-795,0,1749683469,12904.237390369999,93.0646581300025,54497.75207112 2025-06-11,23:11:11.000,162,11071862,-795,0,1749683470,12904.237390369999,92.79679118999775,54497.69617416 2025-06-11,23:11:12.000,162,11071940,-795,0,1749683471,12904.39232549999,92.69810336999944,54497.50752192 2025-06-11,23:11:13.000,162,11071954,-795,0,1749683472,12904.58094218,92.68400511000073,54497.430663600004 2025-06-11,23:11:14.000,162,11071920,-795,0,1749683473,12904.708932069996,92.82498771000246,54497.214062880004 2025-06-11,23:11:15.000,162,11071899,-795,0,1749683474,12904.944702920002,92.69105424000008,54497.39572800001 2025-06-11,23:11:16.000,162,11071891,-795,0,1749683475,12905.193946389998,92.36679426000046,54497.52848328 2025-06-11,23:11:17.000,162,11071891,-795,0,1749683476,12905.44992616999,92.17646775000321,54497.65425144 2025-06-11,23:11:18.000,162,11071856,-795,0,1749683477,12905.69243332999,92.17646775000321,54497.598354480004 2025-06-11,23:11:19.000,162,11071899,-795,0,1749683478,12905.854104769991,92.05663253999955,54497.57739312 2025-06-11,23:11:20.000,162,11071861,-795,0,1749683479,12906.049457759997,91.85220777000359,54497.61232872001 2025-06-11,23:11:21.000,162,11071875,-795,0,1749683480,12906.217865509992,91.45040736000374,54497.56341888001 2025-06-11,23:11:22.000,162,11071937,-795,0,1749683481,12906.291964919998,91.21778607000306,54497.48656056 2025-06-11,23:11:23.000,162,11071932,-795,0,1749683482,12906.426691119988,91.16139303000091,54497.619315840006 2025-06-11,23:11:24.000,162,11071903,-795,0,1749683483,12906.494054219998,91.22483520000242,54497.549444640004 2025-06-11,23:11:25.000,162,11071922,-795,0,1749683484,12906.68940720999,91.00631217000046,54497.57739312 2025-06-11,23:11:26.000,162,11071805,-795,0,1749683485,12906.91844175,90.51287307000166,54497.94072336 2025-06-11,23:11:27.000,162,11071833,-795,0,1749683486,12907.187894149996,90.08287614000437,54497.89880064001 2025-06-11,23:11:28.000,162,11071909,-795,0,1749683487,12907.241784630001,90.11107266000181,54497.87085216 2025-06-11,23:11:29.000,162,11071894,-795,0,1749683488,12907.241784630001,90.15336743999796,54497.87085216 2025-06-11,23:11:30.000,162,11071930,-795,0,1749683489,12907.484291790002,90.05467961999966,54497.954697600006 2025-06-11,23:11:31.000,162,11071908,-795,0,1749683490,12907.8952067,89.75156702999811,54497.68918704001 2025-06-11,23:11:32.000,162,11071895,-795,0,1749683491,12908.447584119996,89.5541913900015,54497.82892944001 2025-06-11,23:11:33.000,162,11071903,-795,0,1749683492,12908.770926999998,89.54009313000279,54497.94771048001 2025-06-11,23:11:34.000,162,11071847,-795,0,1749683493,12908.669882349997,89.36386488000426,54497.73110976001 2025-06-11,23:11:35.000,162,11071880,-795,0,1749683494,12908.804608549988,89.12419446000422,54497.884826400004 2025-06-11,23:11:36.000,162,11071921,-795,0,1749683495,12908.952807369998,89.02550663999864,54498.06649152001 2025-06-11,23:11:37.000,162,11071933,-795,0,1749683496,12909.24920500999,89.12419446000422,54498.21322104001 2025-06-11,23:11:38.000,162,11071871,-795,0,1749683497,12909.33004072999,89.23698054000124,54498.269118000004 2025-06-11,23:11:39.000,162,11071933,-795,0,1749683498,12909.47150323999,89.08894881000015,54498.36693768 2025-06-11,23:11:40.000,162,11071921,-795,0,1749683499,12909.612965749991,88.99026099000184,54498.31104072001 2025-06-11,23:11:41.000,162,11071908,-795,0,1749683500,12909.956517559993,89.05370316000335,54498.122388480006 2025-06-11,23:11:42.000,162,11071849,-795,0,1749683501,12910.205761029989,89.27927532000467,54498.1992468 2025-06-11,23:11:43.000,162,11071922,-795,0,1749683502,12910.32701460999,89.37796314000298,54498.16431120001 2025-06-11,23:11:44.000,162,11071910,-795,0,1749683503,12910.138397929994,89.38501227000233,54497.84290368 2025-06-11,23:11:45.000,162,11071895,-795,0,1749683504,12910.4550045,89.44845444000384,54498.3739248 2025-06-11,23:11:46.000,162,11071887,-795,0,1749683505,12910.562785459995,89.61058443000366,54498.42982176001 2025-06-11,23:11:47.000,162,11071902,-795,0,1749683506,12910.710984279991,89.59648616999766,54498.39488616 2025-06-11,23:11:48.000,162,11071899,-795,0,1749683507,12910.764874759996,89.41320878999977,54498.47174448 2025-06-11,23:11:49.000,162,11071901,-795,0,1749683508,12910.872655719992,89.28632445000403,54498.436808880004 2025-06-11,23:11:50.000,162,11071839,-795,0,1749683509,12911.054536089992,89.44140531000448,54498.241169520006 2025-06-11,23:11:51.000,162,11071937,-795,0,1749683510,12911.169053359998,89.75156702999811,54498.3040536 2025-06-11,23:11:52.000,162,11071888,-795,0,1749683511,12911.121899190002,90.0123848400035,54498.38091192001 2025-06-11,23:11:53.000,162,11071924,-795,0,1749683512,12911.007381919997,90.06172874999902,54498.32501496 2025-06-11,23:11:54.000,162,11071877,-795,0,1749683513,12910.993909299992,90.11107266000181,54498.49969296001 2025-06-11,23:11:55.000,162,11071894,-795,0,1749683514,12911.108426569997,90.13222004999989,54498.64642248001 2025-06-11,23:11:56.000,162,11071894,-795,0,1749683515,12911.094953949992,90.11812179000117,54498.77917776 2025-06-11,23:11:57.000,162,11071898,-795,0,1749683516,12911.142108120002,90.04058136000094,54498.81411336001 2025-06-11,23:11:58.000,162,11071888,-795,0,1749683517,12911.350933729998,89.99123744999815,54498.77917776 2025-06-11,23:11:59.000,162,11071901,-795,0,1749683518,12911.61364982,90.23090786999819,54498.56257704 2025-06-11,23:12:00.000,162,11071887,-795,0,1749683519,12911.79553019,90.61861001999932,54498.52065432 2025-06-11,23:12:01.000,162,11071877,-795,0,1749683520,12911.862893289996,90.92172261000087,54498.42982176001 2025-06-11,23:12:02.000,162,11071874,-795,0,1749683521,12911.88983852999,90.98516478000238,54498.56956416001 2025-06-11,23:12:03.000,162,11071923,-795,0,1749683522,12912.071718899992,90.72434697000426,54498.6534096 2025-06-11,23:12:04.000,162,11071921,-795,0,1749683523,12912.152554619992,90.56221698000445,54498.90494592001 2025-06-11,23:12:05.000,162,11071917,-795,0,1749683524,12912.307489749997,90.49172568000358,54498.96783 2025-06-11,23:12:06.000,162,11071899,-795,0,1749683525,12912.415270709993,90.49877481000294,54499.06564968 2025-06-11,23:12:07.000,162,11071919,-795,0,1749683526,12912.401798090003,90.49172568000358,54499.009752720005 2025-06-11,23:12:08.000,162,11071874,-795,0,1749683527,12912.381589160002,90.43533264000143,54499.03071408001 2025-06-11,23:12:09.000,162,11071893,-795,0,1749683528,12912.502842739988,90.46352915999887,54498.75122928 2025-06-11,23:12:10.000,162,11071895,-795,0,1749683529,12912.529787979998,90.69615044999955,54498.75122928 2025-06-11,23:12:11.000,162,11071910,-795,0,1749683530,12912.590414769998,91.01336129999981,54498.90494592001 2025-06-11,23:12:12.000,162,11071894,-795,0,1749683531,12912.549996909998,91.28827737000393,54498.911933040006 2025-06-11,23:12:13.000,162,11071918,-795,0,1749683532,12912.617360009994,91.25303171999985,54499.08661104 2025-06-11,23:12:14.000,162,11071908,-795,0,1749683533,12912.523051669988,91.16139303000091,54498.96783 2025-06-11,23:12:15.000,162,11071908,-795,0,1749683534,12912.664514179989,91.00631217000046,54499.04468832 2025-06-11,23:12:16.000,162,11071883,-795,0,1749683535,12912.812713,91.08385260000068,54499.079623920006 2025-06-11,23:12:17.000,162,11071872,-795,0,1749683536,12913.07542909,91.1966386799977,54499.142508 2025-06-11,23:12:18.000,162,11071911,-795,0,1749683537,12913.00806598999,91.42925996999838,54499.142508 2025-06-11,23:12:19.000,162,11071910,-795,0,1749683538,12912.96764812999,91.4574564900031,54498.98879136 2025-06-11,23:12:20.000,162,11071898,-795,0,1749683539,12912.981120749995,91.38696519000223,54499.058662560004 2025-06-11,23:12:21.000,162,11071919,-795,0,1749683540,12913.223627909996,91.41516170999967,54499.107572400004 2025-06-11,23:12:22.000,162,11071905,-795,0,1749683541,12913.304463629996,91.44335823000438,54499.00276560001 2025-06-11,23:12:23.000,162,11071914,-795,0,1749683542,12913.520025550002,91.35876867000479,54499.296224640006 2025-06-11,23:12:24.000,162,11071926,-795,0,1749683543,12913.546970789997,91.10499998999876,54499.25430192 2025-06-11,23:12:25.000,162,11071975,-795,0,1749683544,12913.614333889993,90.90057522000279,54499.21936632001 2025-06-11,23:12:26.000,162,11071914,-795,0,1749683545,12913.627806509998,90.98516478000238,54499.38007008 2025-06-11,23:12:27.000,162,11071904,-795,0,1749683546,12913.722114849988,90.99221391000174,54499.45692840001 2025-06-11,23:12:28.000,162,11071928,-795,0,1749683547,12913.802950569989,90.85828043999936,54499.21936632001 2025-06-11,23:12:29.000,162,11071870,-795,0,1749683548,12913.96462200999,90.75959262000106,54499.128533760006 2025-06-11,23:12:30.000,162,11071924,-795,0,1749683549,12913.951149389999,90.66795393000211,54499.079623920006 2025-06-11,23:12:31.000,162,11071874,-795,0,1749683550,12914.0926119,90.53402045999974,54499.0377012 2025-06-11,23:12:32.000,162,11071874,-795,0,1749683551,12914.16671130999,90.49172568000358,54499.10058528001 2025-06-11,23:12:33.000,162,11071850,-795,0,1749683552,12914.469845259991,90.6045117600006,54499.11455952 2025-06-11,23:12:34.000,162,11071887,-795,0,1749683553,12914.543944669997,90.92172261000087,54499.11455952 2025-06-11,23:12:35.000,162,11071886,-795,0,1749683554,12914.523735739996,91.35876867000479,54499.226353440004 2025-06-11,23:12:36.000,162,11071901,-795,0,1749683555,12914.27449227,91.64778300000035,54499.491864 2025-06-11,23:12:37.000,162,11071921,-715,0,1749683556,12914.058930349995,91.82401124999888,54499.38007008 2025-06-11,23:12:38.000,162,11071898,-795,0,1749683557,12913.97135832,91.95794472000125,54499.296224640006 2025-06-11,23:12:39.000,162,11071890,-795,0,1749683558,12914.03198511,92.05663253999955,54499.19840496001 2025-06-11,23:12:40.000,162,11071876,-795,0,1749683559,12914.13302976,92.0143377600034,54499.25430192 2025-06-11,23:12:41.000,162,11071940,-795,0,1749683560,12914.362064299996,91.8663060300023,54499.42897992 2025-06-11,23:12:42.000,162,11071860,-795,0,1749683561,12914.570889909992,91.92974820000381,54499.67352912001 2025-06-11,23:12:43.000,162,11071823,-795,0,1749683562,12914.887496479998,92.31745034999767,54499.78532304 2025-06-11,23:12:44.000,162,11071897,-795,0,1749683563,12915.035695299994,92.90957727000205,54499.82724576 2025-06-11,23:12:45.000,162,11071877,-795,0,1749683564,12915.21083936,93.23383725000167,54500.00192376 2025-06-11,23:12:46.000,162,11071875,-795,0,1749683565,12915.35230187,93.30432855000254,54500.14865328 2025-06-11,23:12:47.000,162,11071888,-795,0,1749683566,12915.379247109995,93.2126898600036,54499.918078320006 2025-06-11,23:12:48.000,162,11071879,-795,0,1749683567,12915.338829249995,93.05055987000378,54500.085769200006 2025-06-11,23:12:49.000,162,11071919,-795,0,1749683568,12915.51397331,92.95892118000484,54499.946026800004 2025-06-11,23:12:50.000,162,11071874,-795,0,1749683569,12915.844052499997,92.89547901000333,54500.02288512 2025-06-11,23:12:51.000,162,11071922,-795,0,1749683570,12916.356012059994,92.9659703100042,54500.31634416 2025-06-11,23:12:52.000,162,11071930,-795,0,1749683571,12916.780399589996,93.18449333999888,54500.5748676 2025-06-11,23:12:53.000,162,11071902,-795,0,1749683572,12917.097006160002,93.55104810000194,54500.686661520005 2025-06-11,23:12:54.000,162,11071922,-795,0,1749683573,12917.171105569993,93.88940634000028,54500.53993200001 2025-06-11,23:12:55.000,162,11071917,-795,0,1749683574,12917.326040699998,94.05153633000009,54500.63076456001 2025-06-11,23:12:56.000,162,11071861,-795,0,1749683575,12917.393403799993,94.02333981000265,54500.66570016 2025-06-11,23:12:57.000,162,11071898,-795,0,1749683576,12917.54160261999,93.97399589999986,54500.5748676 2025-06-11,23:12:58.000,162,11071914,-795,0,1749683577,12917.64264726999,93.83301329999813,54500.58185472001 2025-06-11,23:12:59.000,162,11071887,-795,0,1749683578,12917.676328819995,93.87530808000156,54500.46307368001 2025-06-11,23:13:00.000,162,11071867,-795,0,1749683579,12917.60222940999,94.03743807000137,54500.47704792 2025-06-11,23:13:01.000,162,11071893,-795,0,1749683580,12917.487712139999,94.27005936000205,54500.784481200004 2025-06-11,23:13:02.000,162,11071861,-795,0,1749683581,12917.278886530003,94.71415454999806,54500.77749408001 2025-06-11,23:13:03.000,162,11071881,-795,0,1749683582,12917.184578189997,95.22169191000285,54500.784481200004 2025-06-11,23:13:04.000,162,11071911,-795,0,1749683583,12917.137424020002,95.70103275000292,54500.74954560001 2025-06-11,23:13:05.000,162,11071867,-795,0,1749683584,12917.258677600003,96.00414534000447,54500.92422360001 2025-06-11,23:13:06.000,162,11071903,-795,0,1749683585,12917.352985939993,96.23676662999787,54500.88230088 2025-06-11,23:13:07.000,162,11071902,-795,0,1749683586,12917.480975829989,96.48348618000455,54501.05697888 2025-06-11,23:13:08.000,162,11071899,-795,0,1749683587,12917.56181154999,96.89233572000376,54501.15479856 2025-06-11,23:13:09.000,162,11071920,-795,0,1749683588,12917.82452763999,97.27298873999825,54501.19672128 2025-06-11,23:13:10.000,162,11071861,-795,0,1749683589,12917.97272646,97.42102046999935,54501.287553840004 2025-06-11,23:13:11.000,162,11071923,-795,0,1749683590,12918.093980040001,97.60429785000451,54501.54607728001 2025-06-11,23:13:12.000,162,11071906,-795,0,1749683591,12918.067034799991,97.92855783000414,54501.69979392 2025-06-11,23:13:13.000,162,11071922,-795,0,1749683592,12918.221969929997,98.35855476000143,54501.790626480004 2025-06-11,23:13:14.000,162,11071945,-795,0,1749683593,12918.457740780002,98.91543603000173,54501.89543328 2025-06-11,23:13:15.000,162,11071896,-795,0,1749683594,12918.754138419994,99.37362948000373,54502.21684080001 2025-06-11,23:13:16.000,162,11071910,-795,0,1749683595,12919.03032713,99.66969293999864,54502.293699120004 2025-06-11,23:13:17.000,162,11071935,-795,0,1749683596,12919.27283429,100.10673900000256,54502.37754456 2025-06-11,23:13:18.000,162,11071893,-795,0,1749683597,12919.373878940001,100.63542374999815,54502.51029984 2025-06-11,23:13:19.000,162,11071867,-795,0,1749683598,12919.346933699991,101.1500102400023,54502.57318392001 2025-06-11,23:13:20.000,162,11071916,-795,0,1749683599,12919.333461080001,101.44607370000449,54502.93651416001 2025-06-11,23:13:21.000,162,11071870,-795,0,1749683600,12919.501868829997,101.65754759999982,54503.132153520004 2025-06-11,23:13:22.000,162,11071922,-795,0,1749683601,12919.663540269998,101.87607063000178,54503.30683152 2025-06-11,23:13:23.000,162,11071856,-795,0,1749683602,12919.764584919998,102.2003306100014,54503.36272848001 2025-06-11,23:13:24.000,162,11071881,-795,0,1749683603,12919.744375989998,102.48934494000423,54503.488496640006 2025-06-11,23:13:25.000,162,11071936,-795,0,1749683604,12920.06771887,102.94753838999895,54503.5443936 2025-06-11,23:13:26.000,162,11071884,-795,0,1749683605,12920.492106400001,103.28589663000457,54503.67016176 2025-06-11,23:13:27.000,162,11071896,-795,0,1749683606,12920.842394519997,103.63130400000227,54503.74003296 2025-06-11,23:13:28.000,162,11071863,-795,0,1749683607,12921.064692749998,103.84982703000423,54504.01253064001 2025-06-11,23:13:29.000,162,11071880,-795,0,1749683608,12921.17921001999,103.90622006999911,54504.159260160006 2025-06-11,23:13:30.000,162,11071923,-795,0,1749683609,12921.32067252999,103.92031832999783,54504.50861616 2025-06-11,23:13:31.000,162,11071912,-795,0,1749683610,12921.516025519995,104.00490789000469,54504.53656464001 2025-06-11,23:13:32.000,162,11071882,-795,0,1749683611,12922.021248769997,104.20933266000065,54504.7671396 2025-06-11,23:13:33.000,162,11071870,-795,0,1749683612,12922.614044049995,104.42080656000326,54505.07457288 2025-06-11,23:13:34.000,162,11071867,-795,0,1749683613,12922.903705379991,104.56883829000435,54505.08854712001 2025-06-11,23:13:35.000,162,11071877,-795,0,1749683614,12923.274202430002,104.87195087999862,54505.08156 2025-06-11,23:13:36.000,162,11071927,-795,0,1749683615,12923.597545309989,105.34424258999934,54505.37501904001 2025-06-11,23:13:37.000,162,11071908,-795,0,1749683616,12923.92088818999,105.78833778000262,54505.69642656 2025-06-11,23:13:38.000,162,11071914,-795,0,1749683617,12924.055614389996,105.95046777000243,54505.836168960006 2025-06-11,23:13:39.000,162,11071922,-795,0,1749683618,12924.075823319996,105.85177995000413,54506.21347344001 2025-06-11,23:13:40.000,162,11071908,-795,0,1749683619,12924.00172390999,105.64735518000089,54506.47898400001 2025-06-11,23:13:41.000,162,11071871,-795,0,1749683620,12924.04887808,105.56981475000066,54506.70955896 2025-06-11,23:13:42.000,162,11071890,-795,0,1749683621,12924.143186419991,105.65440431000025,54506.82834 2025-06-11,23:13:43.000,162,11071901,-795,0,1749683622,12924.331803100002,105.95751690000179,54506.93314680001 2025-06-11,23:13:44.000,162,11071895,-795,0,1749683623,12924.560837639998,106.28882601000078,54506.77943016 2025-06-11,23:13:45.000,162,11071923,-795,0,1749683624,12924.715772769989,106.53554556000017,54506.96109528001 2025-06-11,23:13:46.000,162,11071918,-795,0,1749683625,12924.709036459994,106.69062642000063,54507.12179904 2025-06-11,23:13:47.000,162,11071932,-795,0,1749683626,12924.607991809993,106.81751076000364,54507.33141264 2025-06-11,23:13:48.000,162,11071894,-795,0,1749683627,12924.432847750002,106.78931423999893,54507.42923232 2025-06-11,23:13:49.000,162,11071942,-795,0,1749683628,12924.358748339997,106.5778403400036,54507.64583304 2025-06-11,23:13:50.000,162,11071902,-795,0,1749683629,12924.365484649992,106.23948209999799,54507.60391032001 2025-06-11,23:13:51.000,162,11071909,-795,0,1749683630,12924.574310259988,105.97161516000051,54507.67378152001 2025-06-11,23:13:52.000,162,11071839,-795,0,1749683631,12924.769663249994,105.94341864000307,54507.68775576 2025-06-11,23:13:53.000,162,11071905,-795,0,1749683632,12925.03911564999,105.90112385999964,54507.9113436 2025-06-11,23:13:54.000,162,11071908,-795,0,1749683633,12925.14016029999,105.83768168999813,54507.55500048001 2025-06-11,23:13:55.000,162,11071932,-795,0,1749683634,12925.315304359996,105.79538691000198,54507.7366656 2025-06-11,23:13:56.000,162,11071940,-795,0,1749683635,12925.443294249992,105.88702560000092,54507.75762696 2025-06-11,23:13:57.000,162,11071933,-795,0,1749683636,12925.638647239997,105.99276254999859,54508.00217616 2025-06-11,23:13:58.000,162,11071914,-795,0,1749683637,12925.773373440003,105.92227124999772,54508.17685416001 2025-06-11,23:13:59.000,162,11071936,-795,0,1749683638,12925.948517499994,105.72489561000111,54508.48428744 2025-06-11,23:14:00.000,162,11071901,-795,0,1749683639,12925.995671669989,105.48522519000107,54508.519223040006 2025-06-11,23:14:01.000,162,11071900,-795,0,1749683640,12926.12366156,105.40768476000085,54508.58210712 2025-06-11,23:14:02.000,162,11071848,-795,0,1749683641,12926.352696099995,105.35834084999806,54508.72184952 2025-06-11,23:14:03.000,162,11071902,-795,0,1749683642,12926.689511600001,105.35834084999806,54508.91050176 2025-06-11,23:14:04.000,162,11071945,-755,0,1749683643,12927.046536029993,105.34424258999934,54508.784733600005 2025-06-11,23:14:05.000,162,11071908,-795,0,1749683644,12927.41703307999,105.44293040999764,54508.98736008 2025-06-11,23:14:06.000,162,11071923,-795,0,1749683645,12927.67974916999,105.61210953000409,54509.12710248 2025-06-11,23:14:07.000,162,11071921,-795,0,1749683646,12927.848156920001,105.90112385999964,54509.32274184 2025-06-11,23:14:08.000,162,11071895,-795,0,1749683647,12928.023300979992,106.1196468900016,54509.7279948 2025-06-11,23:14:09.000,162,11071891,-795,0,1749683648,12928.279280759998,106.23948209999799,54509.76293040001 2025-06-11,23:14:10.000,162,11071872,-795,0,1749683649,12928.6430415,106.30997339999885,54509.92363416 2025-06-11,23:14:11.000,162,11071881,-795,0,1749683650,12929.000065929991,106.50029991000338,54510.14023488 2025-06-11,23:14:12.000,162,11071924,-795,0,1749683651,12929.235836779997,106.78226510999957,54510.33587424001 2025-06-11,23:14:13.000,162,11071913,-795,0,1749683652,12929.512025489988,107.16291813000134,54510.23106744 2025-06-11,23:14:14.000,162,11071893,-795,0,1749683653,12929.69390585999,107.36029376999795,54510.15420912 2025-06-11,23:14:15.000,162,11071842,-795,0,1749683654,12929.94314933,107.62111158000334,54510.40574544001 2025-06-11,23:14:16.000,162,11071900,-795,0,1749683655,12930.18565649,107.81848721999995,54510.57343632001 2025-06-11,23:14:17.000,162,11071890,-795,0,1749683656,12930.448372580002,107.99471546999848,54510.93676656001 2025-06-11,23:14:18.000,162,11071950,-795,0,1749683657,12930.764979149993,108.05815763999999,54511.27913544 2025-06-11,23:14:19.000,162,11071908,-795,0,1749683658,12931.07484940999,108.00176459999784,54511.467787680005 2025-06-11,23:14:20.000,162,11071914,-795,0,1749683659,12931.357774429991,108.01586286000384,54511.60054296 2025-06-11,23:14:21.000,162,11071905,-795,0,1749683660,12931.681117309992,108.24143501999788,54511.74727248001 2025-06-11,23:14:22.000,162,11071858,-795,0,1749683661,12931.795634579998,108.50225283000327,54511.57958160001 2025-06-11,23:14:23.000,162,11071932,-795,0,1749683662,12931.822579819993,108.72782499000459,54511.74727248001 2025-06-11,23:14:24.000,162,11071887,-795,0,1749683663,12931.728271480002,108.7771689000001,54511.71233688 2025-06-11,23:14:25.000,162,11071895,-795,0,1749683664,12931.903415539993,108.87585671999841,54511.96387320001 2025-06-11,23:14:26.000,162,11071896,-795,0,1749683665,12932.071823289989,109.16487105000124,54512.02675728 2025-06-11,23:14:27.000,162,11071914,-795,0,1749683666,12932.267176279995,109.30585365000297,54512.51585568001 2025-06-11,23:14:28.000,162,11071910,-795,0,1749683667,12932.42211141,109.12257626999781,54512.63463672001 2025-06-11,23:14:29.000,162,11071884,-795,0,1749683668,12932.651145949996,108.960446279998,54512.65559808 2025-06-11,23:14:30.000,162,11071899,-795,0,1749683669,12932.893653109997,109.04503584000486,54512.68354656001 2025-06-11,23:14:31.000,162,11071881,-795,0,1749683670,12933.149632889988,109.45388538000407,54512.767392 2025-06-11,23:14:32.000,162,11071901,-795,0,1749683671,12933.142896579993,109.876833180002,54512.52982992 2025-06-11,23:14:33.000,162,11071917,-795,0,1749683672,12933.210259679989,110.10240534000332,54512.907134400004 2025-06-11,23:14:34.000,162,11071964,-795,0,1749683673,12933.196787059998,110.25748620000377,54512.87219880001 2025-06-11,23:14:35.000,162,11071834,-795,0,1749683674,12933.41908529,110.35617402000207,54513.095786640006 2025-06-11,23:14:36.000,162,11071913,-795,0,1749683675,12933.870418059996,110.4689600999991,54513.38225856001 2025-06-11,23:14:37.000,162,11071869,-795,0,1749683676,12934.274596659998,110.49010749000445,54513.54994944001 2025-06-11,23:14:38.000,162,11071887,-795,0,1749683677,12934.786556219995,110.31387923999864,54513.766550160006 2025-06-11,23:14:39.000,162,11071903,-795,0,1749683678,12935.130108029996,110.03191404000245,54513.83642136001 2025-06-11,23:14:40.000,162,11071917,-795,0,1749683679,12935.581440799993,109.98257012999966,54514.0600092 2025-06-11,23:14:41.000,162,11071877,-795,0,1749683680,12936.07992774,110.13765099000011,54514.28359704 2025-06-11,23:14:42.000,162,11071887,-795,0,1749683681,12936.457161099992,110.23633880999841,54514.24167432001 2025-06-11,23:14:43.000,162,11071922,-795,0,1749683682,12936.841130769993,110.10945447000267,54514.46526216 2025-06-11,23:14:44.000,162,11071941,-795,0,1749683683,12937.144264719995,109.89798057000007,54514.68186288 2025-06-11,23:14:45.000,162,11071858,-795,0,1749683684,12937.548443319996,109.90502969999943,54514.85654088 2025-06-11,23:14:46.000,162,11071874,-795,0,1749683685,12938.026721329989,109.84158752999792,54515.254806720004 2025-06-11,23:14:47.000,162,11071854,-795,0,1749683686,12938.55888982,109.86273492000328,54515.48538168001 2025-06-11,23:14:48.000,162,11071907,-795,0,1749683687,12939.144948789988,110.03896317000181,54515.611149840006 2025-06-11,23:14:49.000,162,11071945,-795,0,1749683688,12939.57607263,110.29978097999992,54515.90460888 2025-06-11,23:14:50.000,162,11071924,-795,0,1749683689,12939.724271449995,110.65928661000362,54516.06531264001 2025-06-11,23:14:51.000,162,11071908,-795,0,1749683690,12939.872470269991,111.09633267000027,54516.0513384 2025-06-11,23:14:52.000,162,11071895,-795,0,1749683691,12940.148658979997,111.53337873000419,54516.37274592001 2025-06-11,23:14:53.000,162,11071879,-795,0,1749683692,12940.458529239993,111.91403174999868,54516.51248832 2025-06-11,23:14:54.000,162,11071874,-795,0,1749683693,12940.492210789998,112.17484956000408,54516.23999064 2025-06-11,23:14:55.000,162,11071877,-795,0,1749683694,12940.761663189995,112.35812694000197,54516.7500504 2025-06-11,23:14:56.000,162,11071885,-795,0,1749683695,12940.923334629995,112.597797360002,54517.03652232 2025-06-11,23:14:57.000,162,11071885,-795,0,1749683696,12941.186050719996,112.95025385999907,54517.16229048001 2025-06-11,23:14:58.000,162,11071924,-795,0,1749683697,12941.495920979993,113.28156296999805,54517.218187440005 2025-06-11,23:14:59.000,162,11071923,-795,0,1749683698,12941.900099579994,113.57762643000024,54517.37190408 2025-06-11,23:15:00.000,162,11071917,-795,0,1749683699,12942.13587043,113.81024772000092,54517.59549192001 2025-06-11,23:15:01.000,162,11071952,-795,0,1749683700,12942.284069249996,114.07811465999839,54517.553569200005 2025-06-11,23:15:02.000,162,11071883,-795,0,1749683701,12942.398586520001,114.33188334000442,54517.5186336 2025-06-11,23:15:03.000,162,11071861,-795,0,1749683702,12942.566994269997,114.56450462999783,54517.52562072001 2025-06-11,23:15:04.000,162,11071895,-795,0,1749683703,12942.822974049988,114.75483114000235,54517.553569200005 2025-06-11,23:15:05.000,162,11071894,-795,0,1749683704,12943.038535969994,114.9099120000028,54517.88196384001 2025-06-11,23:15:06.000,162,11071867,-795,0,1749683705,12943.21368003,115.07204199000262,54517.99375776 2025-06-11,23:15:07.000,162,11071887,-795,0,1749683706,12943.597649700001,115.29761415000394,54518.126513040006 2025-06-11,23:15:08.000,162,11071915,-795,0,1749683707,12944.129818189998,115.53728457000398,54518.24529408001 2025-06-11,23:15:09.000,162,11071925,-795,0,1749683708,12944.682195609996,115.7487584699993,54518.20337136 2025-06-11,23:15:10.000,162,11071879,-795,0,1749683709,12945.133528379993,115.82629889999953,54518.154461520004 2025-06-11,23:15:11.000,162,11071903,-795,0,1749683710,12945.382771849989,115.88269194000168,54518.01471912 2025-06-11,23:15:12.000,162,11071870,-795,0,1749683711,12945.73305997,116.13646062000043,54518.06362896 2025-06-11,23:15:13.000,162,11071888,-795,0,1749683712,12946.184392739997,116.46776972999942,54518.18241 2025-06-11,23:15:14.000,162,11071880,-795,0,1749683713,12946.568362409998,116.82022623000375,54518.14048728 2025-06-11,23:15:15.000,162,11071941,-795,0,1749683714,12947.221784479996,117.00350361000164,54518.48285616001 2025-06-11,23:15:16.000,162,11071902,-795,0,1749683715,12948.016669059994,117.15153534000274,54518.66452128 2025-06-11,23:15:17.000,162,11071881,-795,0,1749683716,12948.798081020002,117.29251794000447,54518.797276560006 2025-06-11,23:15:18.000,162,11071843,-795,0,1749683717,12949.55254774,117.41940228000021,54518.87413488 2025-06-11,23:15:19.000,162,11071932,-795,0,1749683718,12950.205969809998,117.53923749000387,54518.88810912001 2025-06-11,23:15:20.000,162,11071871,-795,0,1749683719,12950.852655570001,117.83530094999878,54518.83221216 2025-06-11,23:15:21.000,162,11071921,-795,0,1749683720,12951.533022879994,118.15251179999905,54519.062787120005 2025-06-11,23:15:22.000,162,11071888,-795,0,1749683721,12952.018037199996,118.34283831000357,54519.20951664 2025-06-11,23:15:23.000,162,11071851,-795,0,1749683722,12952.381797939997,118.53316482000082,54519.2654136 2025-06-11,23:15:24.000,162,11071935,-795,0,1749683723,12952.705140819999,118.74463872000342,54519.447078720004 2025-06-11,23:15:25.000,162,11071917,-795,0,1749683724,12953.00827477,119.01955479000026,54519.71258928 2025-06-11,23:15:26.000,162,11071885,-795,0,1749683725,12953.378771819996,119.23102869000286,54519.7195764 2025-06-11,23:15:27.000,162,11071905,-795,0,1749683726,12953.594333740002,119.40725694000139,54519.69861504 2025-06-11,23:15:28.000,162,11071892,-795,0,1749683727,12953.789686729993,119.43545345999883,54519.62874384001 2025-06-11,23:15:29.000,162,11071879,-795,0,1749683728,12954.032193889994,119.30856912000309,54519.495988560004 2025-06-11,23:15:30.000,162,11071893,-795,0,1749683729,12954.34880046,119.18168478000007,54519.14663256 2025-06-11,23:15:31.000,162,11071926,-795,0,1749683730,12954.443108799991,119.09709522000048,54519.23746512 2025-06-11,23:15:32.000,162,11071925,-795,0,1749683731,12954.18712902,119.0759478300024,54519.04182576 2025-06-11,23:15:33.000,162,11071855,-795,0,1749683732,12953.951358169994,119.18168478000007,54518.86714776001 2025-06-11,23:15:34.000,162,11071809,-795,0,1749683733,12953.890731379994,119.31561825000244,54518.846186400006 2025-06-11,23:15:35.000,162,11071916,-795,0,1749683734,12953.951358169994,119.36496215999796,54518.79028944001 2025-06-11,23:15:36.000,162,11071916,-795,0,1749683735,12954.032193889994,119.32971651000116,54518.62259856001 2025-06-11,23:15:37.000,162,11071876,-795,0,1749683736,12954.22754688,119.30151999000373,54518.510804640006 2025-06-11,23:15:38.000,162,11071876,-795,0,1749683737,12954.463317729991,119.33676564000052,54518.294203920006 2025-06-11,23:15:39.000,162,11071918,-795,0,1749683738,12954.699088579997,119.32971651000116,54518.21035848 2025-06-11,23:15:40.000,162,11071861,-795,0,1749683739,12954.867496329993,119.26627433999965,54517.87497672 2025-06-11,23:15:41.000,162,11071892,-795,0,1749683740,12954.982013599998,119.21693043000414,54517.70728584 2025-06-11,23:15:42.000,162,11071849,-795,0,1749683741,12954.948332049993,119.19578303999879,54517.49767224001 2025-06-11,23:15:43.000,162,11071898,-795,0,1749683742,12954.941595739998,119.31561825000244,54517.30203288 2025-06-11,23:15:44.000,162,11071882,-795,0,1749683743,12954.968540979993,119.33676564000052,54517.18325184 2025-06-11,23:15:45.000,162,11071895,-795,0,1749683744,12955.27841123999,119.0759478300024,54516.98761248 2025-06-11,23:15:46.000,162,11071912,-795,0,1749683745,12955.655644599996,118.64595089999784,54516.77799888001 2025-06-11,23:15:47.000,162,11071881,-795,0,1749683746,12956.019405339997,118.2723470100027,54516.6801792 2025-06-11,23:15:48.000,162,11071906,-795,0,1749683747,12956.45726548999,118.03972572000202,54516.69415344 2025-06-11,23:15:49.000,162,11071914,-795,0,1749683748,12957.029851840001,117.85644834000414,54516.30986184 2025-06-11,23:15:50.000,162,11071857,-755,0,1749683749,12957.380139959998,117.5674340100013,54516.058325519996 2025-06-11,23:15:51.000,162,11071836,-795,0,1749683750,12957.65632866999,117.21497751000425,54516.01640280001 2025-06-11,23:15:52.000,162,11071867,-795,0,1749683751,12957.831472729995,116.89776666000398,54515.925570240004 2025-06-11,23:15:53.000,162,11071863,-795,0,1749683752,12957.99988047999,116.64399797999795,54515.736918 2025-06-11,23:15:54.000,162,11071923,-795,0,1749683753,12958.188497160001,116.48186798999814,54515.68800816 2025-06-11,23:15:55.000,162,11071868,-795,0,1749683754,12958.653302549988,116.31973799999832,54515.660059680005 2025-06-11,23:15:56.000,162,11071888,-795,0,1749683755,12959.232625209996,116.15760800999851,54515.61813696 2025-06-11,23:15:57.000,162,11071876,-795,0,1749683756,12959.859102039998,116.00252714999806,54515.5273044 2025-06-11,23:15:58.000,162,11071818,-795,0,1749683757,12960.31717111999,115.84039715999825,54515.36660064001 2025-06-11,23:15:59.000,162,11071941,-795,0,1749683758,12960.472106249996,115.75580759999866,54515.01025752001 2025-06-11,23:16:00.000,162,11071891,-795,0,1749683759,12960.552941969996,115.72761108000122,54514.90545072 2025-06-11,23:16:01.000,162,11071870,-795,0,1749683760,12960.660722929992,115.72056195000187,54514.92641208 2025-06-11,23:16:02.000,162,11071885,-795,0,1749683761,12960.781976509992,115.53728457000398,54514.83557952 2025-06-11,23:16:03.000,162,11071884,-795,0,1749683762,12961.085110459993,115.06499286000326,54514.940386320006 2025-06-11,23:16:04.000,162,11071884,-795,0,1749683763,12961.529706919995,114.47286593999888,54514.70981136 2025-06-11,23:16:05.000,162,11071893,-795,0,1749683764,12962.007984930002,114.0076233600048,54514.63994016 2025-06-11,23:16:06.000,162,11071883,-795,0,1749683765,12962.445845079994,113.71860903000197,54514.55609472001 2025-06-11,23:16:07.000,162,11071869,-795,0,1749683766,12962.870232609996,113.5846755599996,54514.47923640001 2025-06-11,23:16:08.000,162,11071881,-795,0,1749683767,12963.220520729992,113.55647904000216,54514.21372584001 2025-06-11,23:16:09.000,162,11071874,-795,0,1749683768,12963.436082649998,113.4013981800017,54514.150841760005 2025-06-11,23:16:10.000,162,11071923,-795,0,1749683769,12963.463027889993,113.1899242799991,54514.14385464001 2025-06-11,23:16:11.000,162,11071888,-795,0,1749683770,12963.530390989989,113.00664690000121,54514.17879024 2025-06-11,23:16:12.000,162,11071918,-795,0,1749683771,12963.82005232,112.77402561000054,54514.31154552001 2025-06-11,23:16:13.000,162,11071916,-795,0,1749683772,12964.419583909992,112.44271650000155,54514.54212048 2025-06-11,23:16:14.000,162,11071870,-795,0,1749683773,12965.07300597999,112.02681783000298,54514.45827504001 2025-06-11,23:16:15.000,162,11071924,-795,0,1749683774,12965.746636980002,111.70960698000272,54514.39539096 2025-06-11,23:16:16.000,162,11071875,-795,0,1749683775,12966.137342959999,111.49813308000012,54514.35346824 2025-06-11,23:16:17.000,162,11071930,-795,0,1749683776,12966.325959639995,111.53337873000419,54514.40936520001 2025-06-11,23:16:18.000,162,11071912,-795,0,1749683777,12966.45394952999,111.70255785000336,54514.28359704 2025-06-11,23:16:19.000,162,11071896,-795,0,1749683778,12966.777292409992,112.05501435000042,54514.367442480005 2025-06-11,23:16:20.000,162,11071907,-795,0,1749683779,12967.269043039989,112.39337258999876,54514.54910760001 2025-06-11,23:16:21.000,162,11071895,-795,0,1749683780,12967.72037581,112.36517607000133,54514.69583712001 2025-06-11,23:16:22.000,162,11071881,-795,0,1749683781,12968.063927620002,112.01271957000426,54514.989296160005 2025-06-11,23:16:23.000,162,11071884,-795,0,1749683782,12968.319907399993,111.63911568000185,54515.1430128 2025-06-11,23:16:24.000,162,11071890,-795,0,1749683783,12968.542205629994,111.49813308000012,54514.96134768001 2025-06-11,23:16:25.000,162,11071882,-795,0,1749683784,12969.067637809996,111.66026306999993,54515.01025752001 2025-06-11,23:16:26.000,162,11071897,-795,0,1749683785,12969.532443199998,112.11845652000193,54515.038206000005 2025-06-11,23:16:27.000,162,11071856,-795,0,1749683786,12969.761477739994,112.56255170999793,54515.1430128 2025-06-11,23:16:28.000,162,11071927,-795,0,1749683787,12969.680642019994,112.92205734000163,54515.156987040005 2025-06-11,23:16:29.000,162,11071901,-795,0,1749683788,12969.417925929993,113.18287514999975,54515.26179384 2025-06-11,23:16:30.000,162,11071903,-795,0,1749683789,12969.310144969997,113.20402253999782,54515.212884 2025-06-11,23:16:31.000,162,11071902,-795,0,1749683790,12969.680642019994,113.03484341999865,54515.373587760005 2025-06-11,23:16:32.000,162,11071882,-795,0,1749683791,12970.347536709996,112.75992735000182,54515.71595664 2025-06-11,23:16:33.000,162,11071918,-795,0,1749683792,12971.021167709994,112.54845344999922,54515.590188480004 2025-06-11,23:16:34.000,162,11071903,-795,0,1749683793,12971.41187368999,112.4356673700022,54515.60416272001 2025-06-11,23:16:35.000,162,11071895,-795,0,1749683794,12971.566808819996,112.44271650000155,54515.71595664 2025-06-11,23:16:36.000,162,11071934,-795,0,1749683795,12971.47923679,112.61189562000072,54515.85569904 2025-06-11,23:16:37.000,162,11071904,-795,0,1749683796,12971.47923679,112.97845038000378,54515.57621424 2025-06-11,23:16:38.000,162,11071929,-795,0,1749683797,12971.768898119997,113.22516993000318,54515.56922712 2025-06-11,23:16:39.000,162,11071958,-795,0,1749683798,12972.31453923,113.3027103600034,54515.55525288001 2025-06-11,23:16:40.000,162,11071886,-795,0,1749683799,12972.866916649997,113.38025079000363,54515.78582784 2025-06-11,23:16:41.000,162,11071890,-795,0,1749683800,12973.331722039999,113.36615253000491,54516.1212096 2025-06-11,23:16:42.000,162,11071861,-795,0,1749683801,12973.51360241,113.34500513999956,54516.28890048 2025-06-11,23:16:43.000,162,11071894,-795,0,1749683802,12973.63485599,113.18287514999975,54516.24697776 2025-06-11,23:16:44.000,162,11071872,-795,0,1749683803,12973.71569171,112.9925486400025,54516.1910808 2025-06-11,23:16:45.000,162,11071888,-795,0,1749683804,12974.032298279992,112.83746778000204,54516.260952000004 2025-06-11,23:16:46.000,162,11071880,-795,0,1749683805,12974.207442339997,112.61189562000072,54516.14217096 2025-06-11,23:16:47.000,162,11071896,-795,0,1749683806,12974.463422119989,112.17484956000408,54516.06531264001 2025-06-11,23:16:48.000,162,11071889,-795,0,1749683807,12974.82718285999,111.73780350000015,54516.07229976 2025-06-11,23:16:49.000,162,11071880,-795,0,1749683808,12975.345878729997,111.75190175999887,54515.95351872 2025-06-11,23:16:50.000,162,11071922,-795,0,1749683809,12975.716375779994,112.11140739000257,54516.00242856 2025-06-11,23:16:51.000,162,11071891,-795,0,1749683810,12975.878047219994,112.61189562000072,54516.43563 2025-06-11,23:16:52.000,162,11071905,-795,0,1749683811,12975.999300799995,112.85861517000012,54516.5055012 2025-06-11,23:16:53.000,162,11071921,-795,0,1749683812,12976.18791747999,112.52730606000114,54516.51248832 2025-06-11,23:16:54.000,162,11071893,-795,0,1749683813,12976.383270469996,111.77304915000423,54516.212042160005 2025-06-11,23:16:55.000,162,11071888,-795,0,1749683814,12976.639250250002,110.93420268000045,54516.20505504001 2025-06-11,23:16:56.000,162,11071889,-795,0,1749683815,12976.854812169993,110.31387923999864,54515.98845432001 2025-06-11,23:16:57.000,162,11071927,-795,0,1749683816,12977.28593600999,110.00371751999774,54516.03736416001 2025-06-11,23:16:58.000,162,11071874,-795,0,1749683817,12977.770950329992,109.96142274000158,54516.058325519996 2025-06-11,23:16:59.000,162,11071932,-795,0,1749683818,12978.208810479999,110.10945447000267,54516.044351280005 2025-06-11,23:17:00.000,162,11071903,-795,0,1749683819,12978.397427159995,110.35617402000207,54516.27492624001 2025-06-11,23:17:01.000,162,11071927,-795,0,1749683820,12978.59278015,110.50420575000317,54516.40768152 2025-06-11,23:17:02.000,162,11071912,-795,0,1749683821,12978.71403373,110.41256706000422,54516.42165576001 2025-06-11,23:17:03.000,162,11071892,-795,0,1749683822,12978.889177789992,110.14470011999947,54516.26793912 2025-06-11,23:17:04.000,162,11071906,-795,0,1749683823,12979.071058159992,109.74289970999962,54516.226016399996 2025-06-11,23:17:05.000,162,11071888,-795,0,1749683824,12979.306829009998,109.22831322000275,54515.995441440005 2025-06-11,23:17:06.000,162,11071905,-795,0,1749683825,12979.58301771999,108.70667759999924,54515.93255736 2025-06-11,23:17:07.000,162,11071924,-795,0,1749683826,12979.987196319991,108.31192631999875,54516.10024824 2025-06-11,23:17:08.000,162,11071886,-795,0,1749683827,12980.391374919993,108.00176459999784,54516.15614520001 2025-06-11,23:17:09.000,162,11071908,-795,0,1749683828,12980.687772559999,107.92422417000489,54516.10024824 2025-06-11,23:17:10.000,162,11071906,-795,0,1749683829,12980.539573739989,108.00881373000448,54516.13518384001 2025-06-11,23:17:11.000,162,11071891,-795,0,1749683830,12980.290330269992,108.00881373000448,54516.00242856 2025-06-11,23:17:12.000,162,11071943,-795,0,1749683831,12980.229703479992,107.81143809000059,54515.98845432001 2025-06-11,23:17:13.000,162,11071901,-795,0,1749683832,12980.391374919993,107.64225897000142,54516.02338992 2025-06-11,23:17:14.000,162,11071907,-795,0,1749683833,12980.458738019988,107.43783419999818,54515.97448008 2025-06-11,23:17:15.000,162,11071895,-795,0,1749683834,12980.519364809988,107.28275333999773,54515.9814672 2025-06-11,23:17:16.000,162,11071891,-795,0,1749683835,12980.593464219994,107.0712794400024,54516.15614520001 2025-06-11,23:17:17.000,162,11071886,-795,0,1749683836,12980.728190419999,106.88800206000451,54516.163132320005 2025-06-11,23:17:18.000,162,11071898,-795,0,1749683837,12980.728190419999,106.7117738099987,54516.1212096 2025-06-11,23:17:19.000,162,11071916,-795,0,1749683838,12980.445265399998,106.55669294999825,54516.114222480006 2025-06-11,23:17:20.000,162,11071921,-795,0,1749683839,12980.074768350001,106.3029242699995,54516.15614520001 2025-06-11,23:17:21.000,162,11071904,-795,0,1749683840,12979.940042149996,106.14079427999968,54516.15614520001 2025-06-11,23:17:22.000,162,11071912,-795,0,1749683841,12979.899624289996,106.11259776000225,54516.14217096 2025-06-11,23:17:23.000,162,11071882,-795,0,1749683842,12979.818788569995,106.08440124000481,54516.06531264001 2025-06-11,23:17:24.000,162,11071888,-795,0,1749683843,12979.758161779995,106.08440124000481,54515.95351872 2025-06-11,23:17:25.000,162,11071900,-795,0,1749683844,12979.899624289996,106.10554863000289,54515.75089224001 2025-06-11,23:17:26.000,162,11071904,-795,0,1749683845,12980.135395140001,106.01390994000394,54515.86268616 2025-06-11,23:17:27.000,162,11071873,-795,0,1749683846,12980.283593959997,106.02800820000266,54515.827750560005 2025-06-11,23:17:28.000,162,11071936,-795,0,1749683847,12980.182549309997,105.7742395200039,54515.96050584 2025-06-11,23:17:29.000,162,11071852,-795,0,1749683848,12979.9737237,105.32309520000126,54516.14217096 2025-06-11,23:17:30.000,162,11071919,-795,0,1749683849,12979.657117129995,104.82965610000247,54516.14217096 2025-06-11,23:17:31.000,162,11071914,-795,0,1749683850,12979.367455799998,104.547690899999,54516.26793912 2025-06-11,23:17:32.000,162,11071864,-795,0,1749683851,12979.037376610002,104.19523440000194,54516.226016399996 2025-06-11,23:17:33.000,162,11071859,-795,0,1749683852,12978.855496240001,103.78638486000273,54516.23999064 2025-06-11,23:17:34.000,162,11071862,-795,0,1749683853,12978.720770039996,103.42687922999903,54515.81377632 2025-06-11,23:17:35.000,162,11071851,-795,0,1749683854,12978.815078380001,103.13786490000348,54515.77185360001 2025-06-11,23:17:36.000,162,11071940,-795,0,1749683855,12978.855496240001,103.10966837999877,54515.8417248 2025-06-11,23:17:37.000,162,11071861,-795,0,1749683856,12978.916123030001,103.3493387999988,54515.93255736 2025-06-11,23:17:38.000,162,11071849,-795,0,1749683857,12978.821814689996,103.56786183000077,54516.07928688 2025-06-11,23:17:39.000,162,11071889,-795,0,1749683858,12978.57257122,103.42687922999903,54516.03037704 2025-06-11,23:17:40.000,162,11071887,-795,0,1749683859,12978.35027299,102.98278404000303,54516.18409368001 2025-06-11,23:17:41.000,162,11071880,-795,0,1749683860,12978.107765829998,102.53163972000038,54516.20505504001 2025-06-11,23:17:42.000,162,11071891,-795,0,1749683861,12977.966303319998,102.05934800999967,54516.23999064 2025-06-11,23:17:43.000,162,11071887,-795,0,1749683862,12977.858522360002,101.63640021000174,54516.114222480006 2025-06-11,23:17:44.000,162,11071881,-795,0,1749683863,12977.548652099991,101.17820675999974,54515.77185360001 2025-06-11,23:17:45.000,162,11071899,-795,0,1749683864,12977.11079195,100.93148721000034,54515.85569904 2025-06-11,23:17:46.000,162,11071885,-795,0,1749683865,12976.558414530002,101.10066632999951,54515.86967328001 2025-06-11,23:17:47.000,162,11071869,-795,0,1749683866,12976.04645496999,101.61525282000366,54516.07928688 2025-06-11,23:17:48.000,162,11071872,-795,0,1749683867,12975.642276369988,101.93951280000329,54516.32383608001 2025-06-11,23:17:49.000,162,11071861,-795,0,1749683868,12975.406505519997,101.96066019000136,54516.35877168 2025-06-11,23:17:50.000,162,11071889,-795,0,1749683869,12975.366087659997,101.76328455000476,54516.34479744 2025-06-11,23:17:51.000,162,11071882,-795,0,1749683870,12975.399769210002,101.71394064000197,54516.30287472001 2025-06-11,23:17:52.000,162,11071864,-795,0,1749683871,12975.413241829992,101.50951586999872,54516.38672016 2025-06-11,23:17:53.000,162,11071889,-795,0,1749683872,12975.244834079997,101.30509110000276,54516.23999064 2025-06-11,23:17:54.000,162,11071913,-795,0,1749683873,12975.00906322999,101.03017502999865,54516.1212096 2025-06-11,23:17:55.000,162,11071926,-795,0,1749683874,12974.611620939999,100.76935722000053,54516.18409368001 2025-06-11,23:17:56.000,162,11071881,-795,0,1749683875,12974.180497100002,100.54378505999921,54516.226016399996 2025-06-11,23:17:57.000,162,11071879,-795,0,1749683876,12973.69548278,100.3464094200026,54516.330823200005 2025-06-11,23:17:58.000,162,11071921,-795,0,1749683877,12973.250886319998,100.14198464999936,54516.25396488001 2025-06-11,23:17:59.000,162,11071866,-795,0,1749683878,12972.792817239992,99.95870727000147,54516.06531264001 2025-06-11,23:18:00.000,162,11071899,-795,0,1749683879,12972.422320189995,99.43707164999796,54516.03736416001 2025-06-11,23:18:01.000,162,11071846,-795,0,1749683880,12972.200021959994,98.82379734000278,54516.00941568 2025-06-11,23:18:02.000,162,11071871,-795,0,1749683881,12972.25391244,98.42904606000229,54515.91858312001 2025-06-11,23:18:03.000,162,11071925,-795,0,1749683882,12972.381902329995,98.29511258999992,54515.67403392 2025-06-11,23:18:04.000,162,11071898,-795,0,1749683883,12972.51662853,98.38675127999886,54515.56224000001 2025-06-11,23:18:05.000,162,11071890,-795,0,1749683884,12972.41558388,98.33035824000399,54515.45044608 2025-06-11,23:18:06.000,162,11071867,-795,0,1749683885,12972.092240999998,97.90036130999943,54515.43647184001 2025-06-11,23:18:07.000,162,11071908,-795,0,1749683886,12971.526390959996,97.19544830999803,54515.45044608 2025-06-11,23:18:08.000,162,11071839,-795,0,1749683887,12970.926859369989,96.37070010000025,54515.33166504 2025-06-11,23:18:09.000,162,11071883,-795,0,1749683888,12970.347536709996,95.77152405000379,54515.09410296 2025-06-11,23:18:10.000,162,11071913,-795,0,1749683889,12969.87599501,95.63759058000142,54514.92641208 2025-06-11,23:18:11.000,162,11071918,-795,0,1749683890,12969.680642019994,95.70808188000228,54514.8984636 2025-06-11,23:18:12.000,162,11071886,-795,0,1749683891,12969.754741429999,95.79972057000123,54514.50019776 2025-06-11,23:18:13.000,162,11071900,-795,0,1749683892,12969.943358109995,95.85611361000338,54514.38141672001 2025-06-11,23:18:14.000,162,11071905,-795,0,1749683893,12970.07134799999,95.74332752999908,54514.18577736 2025-06-11,23:18:15.000,162,11071891,-795,0,1749683894,12969.91641287,95.3767727700033,54514.199751600005 2025-06-11,23:18:16.000,162,11071897,-795,0,1749683895,12969.444871170002,95.03841452999768,54514.31154552001 2025-06-11,23:18:17.000,162,11071872,-795,0,1749683896,12968.95312053999,95.0172671399996,54514.27660992 2025-06-11,23:18:18.000,162,11071902,-795,0,1749683897,12968.434424669998,95.35562537999795,54514.14385464001 2025-06-11,23:18:19.000,162,11071910,-795,0,1749683898,12967.922465110001,95.74332752999908,54514.07398344001 2025-06-11,23:18:20.000,162,11071933,-795,0,1749683899,12967.5789133,95.98299794999912,54513.983150880005 2025-06-11,23:18:21.000,162,11071896,-795,0,1749683900,12967.39703293,95.96185056000104,54513.89930544 2025-06-11,23:18:22.000,162,11071842,-795,0,1749683901,12967.235361489998,95.80676970000059,54513.68270472 2025-06-11,23:18:23.000,162,11071909,-795,0,1749683902,12967.053481119998,95.8208679599993,54513.598859280006 2025-06-11,23:18:24.000,162,11071909,-795,0,1749683903,12966.831182889997,96.10283316000277,54513.41719416 2025-06-11,23:18:25.000,162,11071883,-795,0,1749683904,12966.864864440002,96.51168270000198,54513.51501384 2025-06-11,23:18:26.000,162,11071874,-795,0,1749683905,12966.932227539997,96.85709006999969,54513.63379488 2025-06-11,23:18:27.000,162,11071874,-795,0,1749683906,12966.891809679997,96.93463049999991,54513.63379488 2025-06-11,23:18:28.000,162,11071874,-795,0,1749683907,12966.60214835,96.61037052000029,54513.57091080001 2025-06-11,23:18:29.000,162,11071896,-795,0,1749683908,12966.184497129994,96.20152098000108,54513.54994944001 2025-06-11,23:18:30.000,162,11071859,-795,0,1749683909,12965.686010190002,96.15217706999829,54513.34033584 2025-06-11,23:18:31.000,162,11071872,-795,0,1749683910,12965.531075059997,96.44824053000048,54513.08879952001 2025-06-11,23:18:32.000,162,11071900,-795,0,1749683911,12965.584965540002,96.97692528000334,54513.06783816001 2025-06-11,23:18:33.000,162,11071901,-715,0,1749683912,12965.760109599993,97.34348003999912,54512.95604424 2025-06-11,23:18:34.000,162,11071846,-795,0,1749683913,12965.780318529993,97.2659396099989,54512.71848216 2025-06-11,23:18:35.000,162,11071881,-755,0,1749683914,12965.692746499997,96.94872875999863,54512.89316016 2025-06-11,23:18:36.000,162,11071901,-795,0,1749683915,12965.355930999991,96.83594268000161,54512.70450792001 2025-06-11,23:18:37.000,162,11071921,-795,0,1749683916,12965.09995122,97.07561310000165,54512.54380416001 2025-06-11,23:18:38.000,162,11071826,-795,0,1749683917,12965.13363276999,97.540855680003,54512.45995872 2025-06-11,23:18:39.000,162,11071889,-795,0,1749683918,12965.18078694,97.85101740000391,54512.20842240001 2025-06-11,23:18:40.000,162,11071889,-795,0,1749683919,12965.25488634999,98.21757215999969,54511.81015656 2025-06-11,23:18:41.000,162,11071892,-795,0,1749683920,12965.25488634999,98.42904606000229,54511.65643992001 2025-06-11,23:18:42.000,162,11071913,-795,0,1749683921,12965.24141373,98.71806038999785,54511.544646 2025-06-11,23:18:43.000,162,11071934,-795,0,1749683922,12965.268358969995,98.76035517000128,54511.36298088001 2025-06-11,23:18:44.000,162,11071913,-795,0,1749683923,12965.308776829996,98.74625691000256,54511.20926424 2025-06-11,23:18:45.000,162,11071905,-795,0,1749683924,12965.416557789991,98.71101125999849,54511.19529000001 2025-06-11,23:18:46.000,162,11071854,-795,0,1749683925,12965.28183159,98.68986387000041,54510.94375368 2025-06-11,23:18:47.000,162,11071916,-795,0,1749683926,12965.14036908,98.6405199600049,54510.727152960004 2025-06-11,23:18:48.000,162,11071891,-795,0,1749683927,12964.864180369994,98.60527431000082,54510.4267068 2025-06-11,23:18:49.000,162,11071955,-795,0,1749683928,12964.722717859993,98.60527431000082,54510.09132504 2025-06-11,23:18:50.000,162,11071914,-795,0,1749683929,12964.628409520003,98.85199386000022,54509.672097840004 2025-06-11,23:18:51.000,162,11071875,-795,0,1749683930,12964.742926789993,99.232646880002,54509.53235544 2025-06-11,23:18:52.000,162,11071943,-795,0,1749683931,12964.810289889989,99.68379120000463,54509.189986560006 2025-06-11,23:18:53.000,162,11071922,-795,0,1749683932,12964.918070849999,99.86001945000316,54508.89652752001 2025-06-11,23:18:54.000,162,11071819,-795,0,1749683933,12964.715981549998,99.62739816000249,54508.58909424001 2025-06-11,23:18:55.000,162,11071956,-795,0,1749683934,12964.601464279993,99.2960890500035,54508.37249352001 2025-06-11,23:18:56.000,162,11071881,-795,0,1749683935,12964.197285679991,98.99297646000196,54508.09999584 2025-06-11,23:18:57.000,162,11071906,-795,0,1749683936,12963.9413059,98.68986387000041,54507.75762696 2025-06-11,23:18:58.000,162,11071913,-795,0,1749683937,12963.92109697,98.63347082999826,54507.43621944001 2025-06-11,23:18:59.000,162,11071913,-795,0,1749683938,12964.01540530999,98.91543603000173,54506.87724984 2025-06-11,23:19:00.000,162,11071896,-795,0,1749683939,12963.98172376,99.32428557000094,54506.41609992 2025-06-11,23:19:01.000,162,11071946,-795,0,1749683940,12964.07603209999,99.40182600000117,54505.96193712 2025-06-11,23:19:02.000,162,11071851,-795,0,1749683941,12964.089504719996,99.04232037000475,54505.78725912001 2025-06-11,23:19:03.000,162,11071912,-795,0,1749683942,12963.92109697,98.42199693000293,54505.68943944001 2025-06-11,23:19:04.000,162,11071893,-795,0,1749683943,12963.335037999997,97.87921392000135,54505.07457288 2025-06-11,23:19:05.000,162,11071904,-795,0,1749683944,12963.308092760002,97.62544524000259,54505.11649560001 2025-06-11,23:19:06.000,162,11071893,-795,0,1749683945,12963.395664789998,97.90036130999943,54504.92085624001 2025-06-11,23:19:07.000,162,11071884,-795,0,1749683946,12963.739216599999,98.42904606000229,54504.67630704 2025-06-11,23:19:08.000,162,11071925,-795,0,1749683947,12963.97498744999,98.90133777000301,54504.27105408001 2025-06-11,23:19:09.000,162,11071916,-795,0,1749683948,12964.04235055,99.01412385000003,54503.991569280006 2025-06-11,23:19:10.000,162,11071846,-795,0,1749683949,12963.927833279995,98.86609211999894,54503.77496856001 2025-06-11,23:19:11.000,162,11071884,-795,0,1749683950,12963.826788629995,98.65461822000361,54503.5443936 2025-06-11,23:19:12.000,162,11071935,-795,0,1749683951,12963.826788629995,98.61937256999954,54503.34875424 2025-06-11,23:19:13.000,162,11071886,-795,0,1749683952,12963.806579699994,98.8378956000015,54503.37670272 2025-06-11,23:19:14.000,162,11071875,-795,0,1749683953,12963.846997559995,99.22559775000263,54503.17407624001 2025-06-11,23:19:15.000,162,11071909,-795,0,1749683954,12964.00193269,99.65559467999992,54503.202024720005 2025-06-11,23:19:16.000,162,11071880,-795,0,1749683955,12964.08276841,99.9869037899989,54503.30683152 2025-06-11,23:19:17.000,162,11071903,-795,0,1749683956,12964.291594019996,100.21952507999958,54503.30683152 2025-06-11,23:19:18.000,162,11071833,-795,0,1749683957,12964.493683319997,100.3464094200026,54503.034333840005 2025-06-11,23:19:19.000,162,11071904,-795,0,1749683958,12964.601464279993,100.32526203000452,54502.83869448001 2025-06-11,23:19:20.000,162,11071892,-795,0,1749683959,12964.493683319997,100.37460594000004,54502.76882328001 2025-06-11,23:19:21.000,162,11071903,-795,0,1749683960,12964.513892249997,100.51558854000177,54502.81074600001 2025-06-11,23:19:22.000,162,11071892,-795,0,1749683961,12964.513892249997,100.89624156000355,54502.87363008 2025-06-11,23:19:23.000,162,11071885,-795,0,1749683962,12964.473474389997,101.1500102400023,54502.85266872 2025-06-11,23:19:24.000,162,11071917,-795,0,1749683963,12964.372429739997,101.22755067000253,54502.83170736 2025-06-11,23:19:25.000,162,11071900,-795,0,1749683964,12964.358957119992,101.1500102400023,54502.7059392 2025-06-11,23:19:26.000,162,11071876,-795,0,1749683965,12964.702508929993,101.1852558899991,54502.71292632 2025-06-11,23:19:27.000,162,11071901,-795,0,1749683966,12965.2212048,101.24164893000125,54502.62209376001 2025-06-11,23:19:28.000,162,11071889,-795,0,1749683967,12965.591701849997,101.29099284000404,54502.40549304001 2025-06-11,23:19:29.000,162,11071897,-715,0,1749683968,12965.679273879992,101.17115763000038,54502.20985368 2025-06-11,23:19:30.000,162,11071896,-795,0,1749683969,12965.490657199996,101.00902764000057,54502.07011128001 2025-06-11,23:19:31.000,162,11071923,-795,0,1749683970,12965.436766719991,100.95263459999842,54502.11902112001 2025-06-11,23:19:32.000,162,11071888,-795,0,1749683971,12965.504129820001,101.22755067000253,54502.18889232001 2025-06-11,23:19:33.000,162,11071928,-795,0,1749683972,12965.948726279988,101.3967297900017,54502.0421628 2025-06-11,23:19:34.000,162,11071876,-795,0,1749683973,12966.33269594999,101.27689457999804,54501.76267800001 2025-06-11,23:19:35.000,162,11071876,-795,0,1749683974,12966.757083479992,100.96673286000441,54501.811587840006 2025-06-11,23:19:36.000,162,11071899,-795,0,1749683975,12966.952436469997,100.73411157000373,54501.73472952001 2025-06-11,23:19:37.000,162,11071894,-795,0,1749683976,12967.026535880002,100.45919549999962,54501.46921896001 2025-06-11,23:19:38.000,162,11071863,-795,0,1749683977,12967.013063259998,100.32526203000452,54501.19672128 2025-06-11,23:19:39.000,162,11071900,-795,0,1749683978,12967.262306729994,100.17018117000407,54501.10588872 2025-06-11,23:19:40.000,162,11071920,-795,0,1749683979,12967.51828651,100.14903377999872,54500.93121072 2025-06-11,23:19:41.000,162,11071925,-795,0,1749683980,12967.706903189996,100.0010020500049,54501.05697888 2025-06-11,23:19:42.000,162,11071841,-795,0,1749683981,12967.70016688,99.83182292999845,54500.76351984 2025-06-11,23:19:43.000,162,11071901,-795,0,1749683982,12968.016773449992,99.65559467999992,54500.616790320004 2025-06-11,23:19:44.000,162,11071878,-795,0,1749683983,12968.373797879998,99.52871034000418,54500.32333128001 2025-06-11,23:19:45.000,162,11071878,-795,0,1749683984,12968.81839434,99.42297338999924,54500.113717680004 2025-06-11,23:19:46.000,162,11071886,-795,0,1749683985,12969.047428879996,99.30313818000286,54499.7364132 2025-06-11,23:19:47.000,162,11071895,-795,0,1749683986,12969.283199730002,99.09871340999962,54499.666542 2025-06-11,23:19:48.000,162,11071938,-795,0,1749683987,12969.478552719993,98.83084647000214,54499.43596704001 2025-06-11,23:19:49.000,162,11071920,-795,0,1749683988,12969.687378329989,98.48543910000444,54499.19840496001 2025-06-11,23:19:50.000,162,11071818,-795,0,1749683989,12969.92988548999,98.26691607000248,54498.68135808 2025-06-11,23:19:51.000,162,11071909,-795,0,1749683990,12970.495735529992,98.10478608000267,54498.61148688 2025-06-11,23:19:52.000,162,11071852,-795,0,1749683991,12970.913386749999,97.92855783000414,54498.42982176001 2025-06-11,23:19:53.000,162,11071877,-795,0,1749683992,12971.11547605,97.71003480000218,54498.23418240001 2025-06-11,23:19:54.000,162,11071874,-795,0,1749683993,12971.14915759999,97.58315045999916,54497.835916560005 2025-06-11,23:19:55.000,162,11071878,-795,0,1749683994,12971.587017749996,97.17430091999995,54497.717135520004 2025-06-11,23:19:56.000,162,11071938,-795,0,1749683995,12972.119186239994,96.66676356000244,54497.34681816 2025-06-11,23:19:57.000,162,11071905,-795,0,1749683996,12972.43579281,96.29315967000002,54497.03938488001 2025-06-11,23:19:58.000,162,11071826,-795,0,1749683997,12972.705245209996,96.34250358000281,54496.697016 2025-06-11,23:19:59.000,162,11071906,-795,0,1749683998,12973.008379159997,96.39184748999833,54496.4524668 2025-06-11,23:20:00.000,162,11071919,-755,0,1749683999,12972.961224990002,96.15217706999829,54496.29875016001 2025-06-11,23:20:01.000,162,11071892,-795,0,1749684000,12973.035324399993,95.77152405000379,54496.10311080001 2025-06-11,23:20:02.000,162,11071889,-795,0,1749684001,12973.46644823999,95.51775536999776,54495.921445680004 2025-06-11,23:20:03.000,162,11071945,-795,0,1749684002,12974.052507209992,95.44726407000417,54495.73978056 2025-06-11,23:20:04.000,162,11071893,-795,0,1749684003,12974.072716139992,95.5741484099999,54495.299592 2025-06-11,23:20:05.000,162,11071917,-795,0,1749684004,12974.200706030002,95.49660797999968,54495.11792688 2025-06-11,23:20:06.000,162,11071816,-795,0,1749684005,12974.584675699989,95.15824974000134,54495.034081440004 2025-06-11,23:20:07.000,162,11071915,-795,0,1749684006,12974.93496382,94.819891500003,54494.78953224001 2025-06-11,23:20:08.000,162,11071895,-795,0,1749684007,12974.982117989995,94.74940020000213,54494.649789840005 2025-06-11,23:20:09.000,162,11071893,-795,0,1749684008,12975.042744779996,94.65776151000318,54494.433189120005 2025-06-11,23:20:10.000,162,11071934,-795,0,1749684009,12975.103371569996,94.53792629999953,54494.45415048001 2025-06-11,23:20:11.000,162,11071921,-795,0,1749684010,12975.413241829992,94.53087717000017,54494.46812472 2025-06-11,23:20:12.000,162,11071922,-795,0,1749684011,12975.588385889998,94.4603858699993,54494.30742096001 2025-06-11,23:20:13.000,162,11071881,-795,0,1749684012,12975.82415673999,94.29825587999949,54494.22357552 2025-06-11,23:20:14.000,162,11071833,-795,0,1749684013,12975.857838289994,94.04448720000073,54493.860245280004 2025-06-11,23:20:15.000,162,11071882,-795,0,1749684014,12975.979091869995,93.89645546999964,54493.65063168 2025-06-11,23:20:16.000,162,11071861,-795,0,1749684015,12976.04645496999,93.78366939000261,54493.61569608001 2025-06-11,23:20:17.000,162,11071944,-795,0,1749684016,12976.342852609996,93.63563766000152,54493.67858016 2025-06-11,23:20:18.000,162,11071916,-795,0,1749684017,12976.699877040002,93.58629374999873,54493.60870896 2025-06-11,23:20:19.000,162,11071904,-795,0,1749684018,12976.982802059989,93.6567850499996,54493.67858016 2025-06-11,23:20:20.000,162,11071918,-795,0,1749684019,12976.989538369999,93.49465505999979,54493.643644560005 2025-06-11,23:20:21.000,162,11071859,-795,0,1749684020,12976.875021099993,93.19154246999824,54493.56678624001 2025-06-11,23:20:22.000,162,11071871,-795,0,1749684021,12976.989538369999,92.92367553000076,54493.524863520004 2025-06-11,23:20:23.000,162,11071912,-795,0,1749684022,12977.380244349995,92.76154554000095,54493.378134000006 2025-06-11,23:20:24.000,162,11071888,-795,0,1749684023,12977.690114609992,92.74039815000287,54492.94493256001 2025-06-11,23:20:25.000,162,11071902,-795,0,1749684024,12978.127974759998,92.78974205999839,54492.84012576 2025-06-11,23:20:26.000,162,11071901,-795,0,1749684025,12978.538889669995,92.92367553000076,54492.77025456 2025-06-11,23:20:27.000,162,11071913,-795,0,1749684026,12978.828550999991,92.90252814000269,54492.805190160005 2025-06-11,23:20:28.000,162,11071954,-795,0,1749684027,12978.815078380001,92.82498771000246,54492.89602272001 2025-06-11,23:20:29.000,162,11071902,-795,0,1749684028,12978.848759929992,92.8179385800031,54492.88204848 2025-06-11,23:20:30.000,162,11071832,-795,0,1749684029,12979.158630190002,92.9659703100042,54492.81916440001 2025-06-11,23:20:31.000,162,11071904,-795,0,1749684030,12979.58975403,93.18449333999888,54492.54666672 2025-06-11,23:20:32.000,162,11071868,-795,0,1749684031,12979.798579639995,93.45940941000299,54492.518718240004 2025-06-11,23:20:33.000,162,11071942,-795,0,1749684032,12980.020877869996,93.72727635000047,54492.53269248001 2025-06-11,23:20:34.000,162,11071908,-795,0,1749684033,12980.108449899992,93.84711156000412,54492.085516800005 2025-06-11,23:20:35.000,162,11071902,-795,0,1749684034,12980.317275510002,93.66383417999896,54492.09949104 2025-06-11,23:20:36.000,162,11071899,-795,0,1749684035,12980.620409459989,93.54399897000258,54492.15538800001 2025-06-11,23:20:37.000,162,11071869,-795,0,1749684036,12980.97069758,93.66383417999896,54491.98769712001 2025-06-11,23:20:38.000,162,11071828,-795,0,1749684037,12981.098687469996,93.86120982000284,54492.204297840006 2025-06-11,23:20:39.000,162,11071918,-795,0,1749684038,12981.078478539996,94.00219242000458,54491.86192896001 2025-06-11,23:20:40.000,162,11071870,-795,0,1749684039,12981.529811309993,94.05153633000009,54491.9457744 2025-06-11,23:20:41.000,162,11071883,-795,0,1749684040,12982.196705999995,94.2136663199999,54491.91083880001 2025-06-11,23:20:42.000,162,11071928,-795,0,1749684041,12982.533521500001,94.46743499999866,54491.84096760001 2025-06-11,23:20:43.000,162,11071895,-795,0,1749684042,12982.688456629992,94.69300715999998,54491.414753280005 2025-06-11,23:20:44.000,162,11071900,-795,0,1749684043,12982.674984010002,94.65776151000318,54491.47763736001 2025-06-11,23:20:45.000,162,11071918,-795,0,1749684044,12982.728874489992,94.45333673999994,54491.512572960004 2025-06-11,23:20:46.000,162,11071870,-795,0,1749684045,12982.782764969998,94.41809109000314,54491.50558584001 2025-06-11,23:20:47.000,162,11071874,-795,0,1749684046,12983.025272129998,94.63661411999783,54491.39379192 2025-06-11,23:20:48.000,162,11071907,-795,0,1749684047,12983.36208762999,94.91153019000194,54491.414753280005 2025-06-11,23:20:49.000,162,11071906,-795,0,1749684048,12983.698903129996,95.1300532200039,54491.26103664 2025-06-11,23:20:50.000,162,11071876,-795,0,1749684049,12983.725848369992,95.23579017000156,54491.18417832 2025-06-11,23:20:51.000,162,11071907,-795,0,1749684050,12983.880783499997,95.17939712999942,54491.24007528001 2025-06-11,23:20:52.000,162,11071906,-795,0,1749684051,12984.103081729998,95.12300409000454,54491.21911392001 2025-06-11,23:20:53.000,162,11071889,-795,0,1749684052,12984.372534129994,95.15824974000134,54490.99552608 2025-06-11,23:20:54.000,162,11071843,-795,0,1749684053,12984.352325199994,95.44021494000481,54490.6531572 2025-06-11,23:20:55.000,162,11071924,-795,0,1749684054,12984.311907339994,95.49660797999968,54490.56931176001 2025-06-11,23:20:56.000,162,11071895,-795,0,1749684055,12984.305171029999,95.20054452000477,54490.583286 2025-06-11,23:20:57.000,162,11071882,-795,0,1749684056,12984.52073294999,94.67890890000126,54490.792899600005 2025-06-11,23:20:58.000,162,11071907,-795,0,1749684057,12984.736294869996,94.45333673999994,54490.695079920006 2025-06-11,23:20:59.000,162,11071906,-795,0,1749684058,12985.106791919992,94.38284543999907,54490.527389040006 2025-06-11,23:21:00.000,162,11071936,-795,0,1749684059,12985.436871109989,94.29120675000013,54490.47847920001 2025-06-11,23:21:01.000,162,11071908,-795,0,1749684060,12985.793895539995,94.07268371999817,54490.39463376 2025-06-11,23:21:02.000,162,11071880,-795,0,1749684061,12985.955566979996,93.95989764000115,54490.06623912001 2025-06-11,23:21:03.000,162,11071903,-795,0,1749684062,12985.894940189995,93.93170112000371,54489.96143232 2025-06-11,23:21:04.000,162,11071884,-795,0,1749684063,12985.71979612999,93.89645546999964,54489.87758688001 2025-06-11,23:21:05.000,162,11071884,-795,0,1749684064,12985.70632351,93.7202272200011,54489.89854824001 2025-06-11,23:21:06.000,162,11071935,-795,0,1749684065,12985.874731259995,93.38891811000212,54489.97540656001 2025-06-11,23:21:07.000,162,11071902,-795,0,1749684066,12986.460790229998,93.17039508000016,54490.06623912001 2025-06-11,23:21:08.000,162,11071877,-795,0,1749684067,12987.255674809996,93.3113776800019,54489.97540656001 2025-06-11,23:21:09.000,162,11071893,-795,0,1749684068,12987.875415329989,93.64268679000088,54489.9195096 2025-06-11,23:21:10.000,162,11071890,-795,0,1749684069,12988.003405219999,94.00219242000458,54489.77976720001 2025-06-11,23:21:11.000,162,11071859,-795,0,1749684070,12987.97645997999,94.10088024000288,54489.75880584001 2025-06-11,23:21:12.000,162,11071891,-795,0,1749684071,12987.781106989998,93.80481678000069,54489.70290888 2025-06-11,23:21:13.000,162,11071950,-795,0,1749684072,12987.781106989998,93.3113776800019,54489.72387024 2025-06-11,23:21:14.000,162,11071954,-795,0,1749684073,12987.962987359999,93.04351074000442,54489.51425664001 2025-06-11,23:21:15.000,162,11071904,-795,0,1749684074,12988.582727879992,93.00121596000099,54489.51425664001 2025-06-11,23:21:16.000,162,11071887,-795,0,1749684075,12989.269831499994,92.99416683000163,54489.70290888 2025-06-11,23:21:17.000,162,11071923,-795,0,1749684076,12989.59991068999,93.14219856000273,54489.737844480005 2025-06-11,23:21:18.000,162,11071876,-795,0,1749684077,12989.471920799995,93.21973899000295,54489.688934640006 2025-06-11,23:21:19.000,162,11071912,-795,0,1749684078,12989.17552315999,93.15629682000144,54489.59810208 2025-06-11,23:21:20.000,162,11071869,-795,0,1749684079,12988.831971350002,92.99416683000163,54489.521243760006 2025-06-11,23:21:21.000,162,11071874,-795,0,1749684080,12988.838707659997,92.82498771000246,54489.29765592001 2025-06-11,23:21:22.000,162,11071918,-795,0,1749684081,12989.074478509989,92.74744728000223,54489.26970744 2025-06-11,23:21:23.000,162,11071886,-795,0,1749684082,12989.36413984,92.46548207999876,54489.20682336001 2025-06-11,23:21:24.000,162,11071894,-795,0,1749684083,12989.46518449,92.3244994800043,54489.0810552 2025-06-11,23:21:25.000,162,11071905,-795,0,1749684084,12989.593174379996,92.5077768600022,54489.15791352001 2025-06-11,23:21:26.000,162,11071865,-795,0,1749684085,12989.633592239996,92.67695598000137,54489.14393928 2025-06-11,23:21:27.000,162,11071901,-795,0,1749684086,12989.761582129991,92.40908904000389,54489.09502944 2025-06-11,23:21:28.000,162,11071937,-795,0,1749684087,12989.977144049997,91.92974820000381,54488.98323552 2025-06-11,23:21:29.000,162,11071844,-795,0,1749684088,12990.489103609994,91.64778300000035,54488.801570400006 2025-06-11,23:21:30.000,162,11071861,-795,0,1749684089,12991.048217340001,91.61958648000291,54488.73868632 2025-06-11,23:21:31.000,162,11071925,-795,0,1749684090,12991.283988189993,91.6548321299997,54488.52907272 2025-06-11,23:21:32.000,162,11071874,-795,0,1749684091,12990.987590550001,91.66188125999906,54488.57099544 2025-06-11,23:21:33.000,162,11071912,-795,0,1749684092,12990.6844566,91.5208986600046,54488.42426592 2025-06-11,23:21:34.000,162,11071852,-795,0,1749684093,12990.53625777999,91.11909825000475,54487.97010312 2025-06-11,23:21:35.000,162,11071815,-795,0,1749684094,12990.967381620001,90.57631524000317,54488.29151064001 2025-06-11,23:21:36.000,162,11071905,-795,0,1749684095,12991.385032839993,90.09697440000309,54488.25657504 2025-06-11,23:21:37.000,162,11071932,-795,0,1749684096,12991.79594774999,89.81500919999962,54488.060935680005 2025-06-11,23:21:38.000,162,11071924,-795,0,1749684097,12991.85657453999,89.80796007000026,54487.83036072 2025-06-11,23:21:39.000,162,11071884,-795,0,1749684098,12991.789211439995,90.18156396000268,54487.78843800001 2025-06-11,23:21:40.000,162,11071850,-795,0,1749684099,12991.438923319998,90.63975741000468,54487.41812064 2025-06-11,23:21:41.000,162,11071933,-795,0,1749684100,12991.398505459998,90.64680654000404,54487.53690168 2025-06-11,23:21:42.000,162,11071909,-795,0,1749684101,12991.351351290003,90.26615352000226,54487.39715928 2025-06-11,23:21:43.000,162,11071902,-795,0,1749684102,12991.385032839993,89.948942670002,54487.173571440006 2025-06-11,23:21:44.000,162,11071922,-795,0,1749684103,12991.627539999994,89.68812486000388,54487.19453280001 2025-06-11,23:21:45.000,162,11071899,-795,0,1749684104,12991.991300739995,89.65287920999981,54487.13164872 2025-06-11,23:21:46.000,162,11071885,-795,0,1749684105,12992.233807899996,89.77976355000283,54486.97094496 2025-06-11,23:21:47.000,162,11071881,-795,0,1749684106,12992.01824597999,90.00533571000415,54486.92203512 2025-06-11,23:21:48.000,162,11071880,-795,0,1749684107,12991.573649519989,90.33664482000313,54486.86613816 2025-06-11,23:21:49.000,162,11071927,-795,0,1749684108,12991.418714389998,90.69615044999955,54486.649537440004 2025-06-11,23:21:50.000,162,11071849,-795,0,1749684109,12991.647748929994,90.68205219000083,54486.2512716 2025-06-11,23:21:51.000,162,11071899,-795,0,1749684110,12991.97782811999,90.15336743999796,54486.118516320006 2025-06-11,23:21:52.000,162,11071894,-795,0,1749684111,12991.99803704999,89.46960183000192,54486.0067224 2025-06-11,23:21:53.000,162,11071854,-795,0,1749684112,12991.85657453999,88.90567143000226,54485.82505728001 2025-06-11,23:21:54.000,162,11071913,-795,0,1749684113,12991.92393764,88.83518013000139,54485.74121184 2025-06-11,23:21:55.000,162,11071921,-795,0,1749684114,12992.456106129997,89.50484747999872,54485.664353520006 2025-06-11,23:21:56.000,162,11071906,-795,0,1749684115,12992.89396627999,90.66795393000211,54485.58749520001 2025-06-11,23:21:57.000,162,11071893,-795,0,1749684116,12992.375270409997,91.57729169999948,54485.44076568001 2025-06-11,23:21:58.000,162,11071905,-795,0,1749684117,12991.425450699993,91.68302865000442,54485.30102328001 2025-06-11,23:21:59.000,162,11071915,-795,0,1749684118,12991.001063169992,90.91467348000151,54484.86782184001 2025-06-11,23:22:00.000,162,11071880,-795,0,1749684119,12991.405241769993,89.54009313000279,54484.61628552 2025-06-11,23:22:01.000,162,11071910,-795,0,1749684120,12991.89699239999,88.67305014000158,54484.48353024001 2025-06-11,23:22:02.000,162,11071905,-795,0,1749684121,12992.031718599996,88.83518013000139,54484.28789088 2025-06-11,23:22:03.000,162,11071898,-795,0,1749684122,12992.119290629991,90.0123848400035,54484.24596816001 2025-06-11,23:22:04.000,162,11071941,-795,0,1749684123,12992.483051369993,90.97106652000366,54484.29487800001 2025-06-11,23:22:05.000,162,11071884,-795,0,1749684124,12992.664931739993,91.11909825000475,54484.26692952001 2025-06-11,23:22:06.000,162,11071896,-795,0,1749684125,12992.348325170002,90.37893959999928,54484.05731592001 2025-06-11,23:22:07.000,162,11071868,-795,0,1749684126,12991.667957859994,89.38501227000233,54483.79180536001 2025-06-11,23:22:08.000,162,11071903,-795,0,1749684127,12991.364823909993,88.4404288500009,54483.2817456 2025-06-11,23:22:09.000,162,11071889,-795,0,1749684128,12991.81615667999,87.672073679998,54482.911428240004 2025-06-11,23:22:10.000,162,11071920,-795,0,1749684129,12992.658195429998,87.12929067000368,54482.78566008001 2025-06-11,23:22:11.000,162,11071904,-795,0,1749684130,12993.16341868,86.92486590000044,54482.78566008001 2025-06-11,23:22:12.000,162,11071867,-795,0,1749684131,12993.06237403,87.06584850000218,54482.56207224 2025-06-11,23:22:13.000,162,11071922,-795,0,1749684132,12992.739031149998,87.27732240000478,54482.73675024001 2025-06-11,23:22:14.000,162,11071895,-795,0,1749684133,12992.476315059997,87.23502762000135,54482.34547152 2025-06-11,23:22:15.000,162,11071909,-795,0,1749684134,12992.348325170002,86.99535720000131,54482.24765184 2025-06-11,23:22:16.000,162,11071877,-795,0,1749684135,12992.139499559991,86.72044113000447,54482.024064000005 2025-06-11,23:22:17.000,162,11071919,-795,0,1749684136,12991.90372871,86.38913201999821,54481.94021856 2025-06-11,23:22:18.000,162,11071861,-795,0,1749684137,12991.647748929994,85.87454553000134,54481.53496560001 2025-06-11,23:22:19.000,162,11071876,-755,0,1749684138,12991.297460809998,85.59258032999787,54481.402210320004 2025-06-11,23:22:20.000,162,11071912,-795,0,1749684139,12991.344614979993,85.98733160999836,54481.37426184001 2025-06-11,23:22:21.000,162,11071902,-795,0,1749684140,12991.97782811999,86.93896415999916,54481.49304288001 2025-06-11,23:22:22.000,162,11071830,-795,0,1749684141,12992.867021039994,87.44650152000395,54481.54893984 2025-06-11,23:22:23.000,162,11071896,-795,0,1749684142,12993.17689129999,87.18568370999856,54481.57688832 2025-06-11,23:22:24.000,162,11071894,-795,0,1749684143,12992.685140669993,86.72044113000447,54481.32535200001 2025-06-11,23:22:25.000,162,11071910,-795,0,1749684144,12992.132763249996,86.53011461999995,54481.4301588 2025-06-11,23:22:26.000,162,11071936,-795,0,1749684145,12992.301170999992,86.34683724000206,54481.4301588 2025-06-11,23:22:27.000,162,11071897,-755,0,1749684146,12993.11626450999,85.85339814000326,54481.49304288001 2025-06-11,23:22:28.000,162,11071882,-795,0,1749684147,12993.749477650003,85.37405730000319,54481.24150656 2025-06-11,23:22:29.000,162,11071881,-795,0,1749684148,12993.641696689992,85.40930294999998,54481.2205452 2025-06-11,23:22:30.000,162,11071868,-795,0,1749684149,12993.729268720002,85.69126815000345,54481.12272552 2025-06-11,23:22:31.000,162,11071877,-795,0,1749684150,12994.618461639991,85.58553119999851,54481.150674 2025-06-11,23:22:32.000,162,11071863,-795,0,1749684151,12995.810788509996,84.70438994999859,54481.423171680006 2025-06-11,23:22:33.000,162,11071906,-795,0,1749684152,12996.194758179998,83.75275739999779,54481.4301588 2025-06-11,23:22:34.000,162,11071872,-795,0,1749684153,12995.6019629,83.5342343700031,54481.22753232001 2025-06-11,23:22:35.000,162,11071887,-795,0,1749684154,12995.197784299999,84.02062434000254,54481.31137776 2025-06-11,23:22:36.000,162,11071903,-795,0,1749684155,12995.52112718,84.15455781000492,54481.353300480005 2025-06-11,23:22:37.000,162,11071899,-795,0,1749684156,12996.376638549998,83.56243089000054,54481.19958384001 2025-06-11,23:22:38.000,162,11071910,-795,0,1749684157,12997.090687409996,82.6178474699991,54481.20657096001 2025-06-11,23:22:39.000,162,11071856,-795,0,1749684158,12996.996379069991,82.14555575999839,54481.12272552 2025-06-11,23:22:40.000,162,11071875,-795,0,1749684159,12996.87512548999,82.11031011000159,54481.1157384 2025-06-11,23:22:41.000,162,11071872,-795,0,1749684160,12997.306249330002,82.2089979299999,54481.12971264001 2025-06-11,23:22:42.000,162,11071886,-795,0,1749684161,12998.067452359996,82.05391706999944,54481.4301588 2025-06-11,23:22:43.000,162,11071907,-795,0,1749684162,12998.195442249991,81.74375534999854,54481.39522320001 2025-06-11,23:22:44.000,162,11071895,-795,0,1749684163,12997.97988033,81.58867448999808,54481.423171680006 2025-06-11,23:22:45.000,162,11071890,-795,0,1749684164,12998.06071605,81.23621799000102,54481.40919744 2025-06-11,23:22:46.000,162,11071853,-795,0,1749684165,12998.363850000002,80.67228759000136,54481.17862248001 2025-06-11,23:22:47.000,162,11071910,-795,0,1749684166,12998.525521440002,80.08720980000362,54481.22753232001 2025-06-11,23:22:48.000,162,11071939,-795,0,1749684167,12998.613093469998,79.70655678000185,54481.26246792 2025-06-11,23:22:49.000,162,11071880,-795,0,1749684168,12998.653511329998,79.56557418000011,54481.15766112001 2025-06-11,23:22:50.000,162,11071892,-795,0,1749684169,12998.90949110999,80.09425893000298,54481.07381568 2025-06-11,23:22:51.000,162,11071875,-795,0,1749684170,12999.407978049996,80.5665506400037,54481.520991360005 2025-06-11,23:22:52.000,162,11071897,-795,0,1749684171,12999.886256059988,80.15065196999785,54481.48605576 2025-06-11,23:22:53.000,162,11071930,-795,0,1749684172,12999.731320929997,79.43164070999774,54481.45112016 2025-06-11,23:22:54.000,162,11071868,-795,0,1749684173,12998.99032682999,79.36114941000415,54481.03888008001 2025-06-11,23:22:55.000,162,11071908,-795,0,1749684174,12998.626566090003,79.74180242999864,54480.98997024001 2025-06-11,23:22:56.000,162,11071864,-795,0,1749684175,12998.781501219994,79.96737458999996,54480.682536960005 2025-06-11,23:22:57.000,162,11071884,-795,0,1749684176,12999.25977923,79.87573590000102,54480.81529224 2025-06-11,23:22:58.000,162,11071899,-795,0,1749684177,12999.428186979996,79.70655678000185,54480.8362536 2025-06-11,23:22:59.000,162,11071889,-795,0,1749684178,12999.38103281,79.79819547000079,54480.72445968001 2025-06-11,23:23:00.000,162,11071912,-795,0,1749684179,12999.27998816,80.1717993600032,54480.79433088001 2025-06-11,23:23:01.000,162,11071872,-795,0,1749684180,12999.36082388,80.12950457999978,54480.731446800004 2025-06-11,23:23:02.000,162,11071853,-795,0,1749684181,12999.549440559997,79.62901635000162,54480.563755920004 2025-06-11,23:23:03.000,162,11071845,-795,0,1749684182,12999.488813769996,79.66426199999842,54480.44497488 2025-06-11,23:23:04.000,162,11071908,-795,0,1749684183,12999.15199826999,80.02376763000211,54480.16549008 2025-06-11,23:23:05.000,162,11071888,-795,0,1749684184,12998.869073249989,80.12950457999978,54479.962863600005 2025-06-11,23:23:06.000,162,11071927,-795,0,1749684185,12998.680456569993,79.96737458999996,54479.71831440001 2025-06-11,23:23:07.000,162,11071924,-795,0,1749684186,12998.586148230002,79.81229372999951,54479.66241744 2025-06-11,23:23:08.000,162,11071916,-795,0,1749684187,12998.559202989993,79.91803068000445,54479.4388296 2025-06-11,23:23:09.000,162,11071835,-795,0,1749684188,12998.660247639993,80.24933979000343,54479.23620312001 2025-06-11,23:23:10.000,162,11071862,-795,0,1749684189,12998.666983949988,80.23524153000471,54479.18030616 2025-06-11,23:23:11.000,162,11071892,-795,0,1749684190,12998.471630959997,79.97442371999932,54478.92876984001 2025-06-11,23:23:12.000,162,11071879,-795,0,1749684191,12998.07418866999,80.02376763000211,54478.85191152001 2025-06-11,23:23:13.000,162,11071919,-795,0,1749684192,12997.85189043999,80.4537645599994,54478.65627216 2025-06-11,23:23:14.000,162,11071879,-795,0,1749684193,12997.824945199995,80.86966322999797,54478.20909648001 2025-06-11,23:23:15.000,162,11071904,-795,0,1749684194,12998.00008926,81.05294061000313,54477.78986928 2025-06-11,23:23:16.000,162,11071872,-795,0,1749684195,12997.99335294999,80.9472036599982,54477.67807536001 2025-06-11,23:23:17.000,162,11071896,-795,0,1749684196,12997.824945199995,80.65818933000264,54477.517371600006 2025-06-11,23:23:18.000,162,11071879,-795,0,1749684197,12997.737373169999,80.51015760000155,54477.25186104001 2025-06-11,23:23:19.000,162,11071876,-795,0,1749684198,12997.79799996,80.62294367999857,54477.26583528 2025-06-11,23:23:20.000,162,11071884,-795,0,1749684199,12997.89230829999,80.9472036599982,54477.14705424 2025-06-11,23:23:21.000,162,11071867,-795,0,1749684200,12997.845154129995,81.38424972000212,54476.97936336 2025-06-11,23:23:22.000,162,11071925,-795,0,1749684201,12997.9596714,81.53933058000257,54476.81167248 2025-06-11,23:23:23.000,162,11071919,-795,0,1749684202,12998.01356187999,81.27851277000445,54476.727827040006 2025-06-11,23:23:24.000,162,11071883,-795,0,1749684203,12997.548756489989,80.98244931000227,54476.21078016 2025-06-11,23:23:25.000,162,11071898,-795,0,1749684204,12997.353403499998,80.86966322999797,54476.21776728001 2025-06-11,23:23:26.000,162,11071874,-795,0,1749684205,12997.467920769988,80.63704194000456,54476.105973360005 2025-06-11,23:23:27.000,162,11071881,-795,0,1749684206,12997.663273759994,80.64409107000392,54475.9452696 2025-06-11,23:23:28.000,162,11071911,-795,0,1749684207,12997.85862675,80.4537645599994,54475.889372640006 2025-06-11,23:23:29.000,162,11071886,-795,0,1749684208,12998.067452359996,80.08720980000362,54475.86142416001 2025-06-11,23:23:30.000,162,11071898,-795,0,1749684209,12998.134815459991,79.80524460000015,54475.651810560004 2025-06-11,23:23:31.000,162,11071867,-795,0,1749684210,12998.168497009996,79.44573897000373,54475.69373328001 2025-06-11,23:23:32.000,162,11071892,-795,0,1749684211,12998.006825569995,79.1567246400009,54475.4212356 2025-06-11,23:23:33.000,162,11071919,-795,0,1749684212,12997.91251722999,79.05098769000324,54475.35835152001 2025-06-11,23:23:34.000,162,11071810,-795,0,1749684213,12997.85189043999,78.88180857000407,54474.63867816001 2025-06-11,23:23:35.000,162,11071884,-795,0,1749684214,12997.885571989995,78.88885770000343,54474.51989712001 2025-06-11,23:23:36.000,162,11071846,-795,0,1749684215,12997.89904461,78.97344726000301,54474.359193360004 2025-06-11,23:23:37.000,162,11071897,-795,0,1749684216,12998.168497009996,78.87475944000471,54474.212463840006 2025-06-11,23:23:38.000,162,11071892,-795,0,1749684217,12998.404267860002,78.50820468000165,54474.36618048 2025-06-11,23:23:39.000,162,11071918,-795,0,1749684218,12998.478367269992,78.18394470000203,54474.11464416001 2025-06-11,23:23:40.000,162,11071850,-795,0,1749684219,12998.599620849993,77.90902862999792,54473.90503056 2025-06-11,23:23:41.000,162,11071930,-795,0,1749684220,12998.828655389989,77.60591604000365,54473.86310784 2025-06-11,23:23:42.000,162,11071872,-795,0,1749684221,12998.956645279999,77.32395084000018,54473.51375184001 2025-06-11,23:23:43.000,162,11071866,-795,0,1749684222,12999.104844099995,77.04903477000335,54473.21330568 2025-06-11,23:23:44.000,162,11071902,-795,0,1749684223,12998.848864319989,76.90805217000161,54472.80805272 2025-06-11,23:23:45.000,162,11071899,-795,0,1749684224,12998.90949110999,76.73182392000308,54472.62638760001 2025-06-11,23:23:46.000,162,11071870,-795,0,1749684225,12999.27325184999,76.85870825999882,54472.39581264 2025-06-11,23:23:47.000,162,11071929,-795,0,1749684226,12999.448395909996,77.06313303000206,54472.37485128 2025-06-11,23:23:48.000,162,11071912,-795,0,1749684227,12999.064426239995,77.02788737999799,54472.42376112 2025-06-11,23:23:49.000,162,11071857,-795,0,1749684228,12998.363850000002,77.28165606000402,54472.19318616001 2025-06-11,23:23:50.000,162,11071866,-795,0,1749684229,12998.128079149996,77.59886691000429,54471.85780440001 2025-06-11,23:23:51.000,162,11071849,-795,0,1749684230,12998.451422029997,77.25345953999931,54471.47351280001 2025-06-11,23:23:52.000,162,11071784,-795,0,1749684231,12998.707401809988,76.88690478000353,54471.13114392 2025-06-11,23:23:53.000,162,11071892,-795,0,1749684232,12998.559202989993,77.16182085000037,54470.788775040004 2025-06-11,23:23:54.000,162,11071896,-795,0,1749684233,12998.249332729996,77.37329475000297,54470.25076680001 2025-06-11,23:23:55.000,162,11071882,-795,0,1749684234,12998.269541659996,77.15477172000101,54470.069101680005 2025-06-11,23:23:56.000,162,11071885,-795,0,1749684235,12998.464894650002,76.96444521000376,54469.8664752 2025-06-11,23:23:57.000,162,11071873,-795,0,1749684236,12998.680456569993,76.66133262000221,54469.84551384001 2025-06-11,23:23:58.000,162,11071838,-795,0,1749684237,12998.808446459989,76.44985871999961,54469.47519648 2025-06-11,23:23:59.000,162,11071830,-795,0,1749684238,12998.882545869994,76.23838482000428,54468.98609808001 2025-06-11,23:24:00.000,162,11071866,-795,0,1749684239,12998.99032682999,75.98461613999825,54468.67167768001 2025-06-11,23:24:01.000,162,11071893,-795,0,1749684240,12998.875809559999,75.93527223000274,54468.462064080006 2025-06-11,23:24:02.000,162,11071854,-795,0,1749684241,12998.727610739988,76.19609004000085,54468.0148884 2025-06-11,23:24:03.000,162,11071907,-795,0,1749684242,12998.768028599989,76.4005148100041,54467.82623616 2025-06-11,23:24:04.000,162,11071882,-795,0,1749684243,12998.754555979998,76.50625176000176,54467.46989304 2025-06-11,23:24:05.000,162,11071852,-795,0,1749684244,12998.437949409992,76.46395697999833,54467.15547264 2025-06-11,23:24:06.000,162,11071865,-795,0,1749684245,12998.485103580002,76.33707264000259,54467.02970448 2025-06-11,23:24:07.000,162,11071876,-795,0,1749684246,12998.97011789999,76.33707264000259,54466.931884800004 2025-06-11,23:24:08.000,162,11071859,-795,0,1749684247,12999.468604839996,76.1537952600047,54466.7921424 2025-06-11,23:24:09.000,162,11071896,-795,0,1749684248,12999.448395909996,75.85068267000315,54466.477722 2025-06-11,23:24:10.000,162,11071844,-795,0,1749684249,12999.11831672,75.78019137000229,54466.30304400001 2025-06-11,23:24:11.000,162,11071854,-795,0,1749684250,12999.34061495,75.49822616999882,54466.18426296001 2025-06-11,23:24:12.000,162,11071895,-795,0,1749684251,12999.960355469993,74.75101839000126,54465.89080392001 2025-06-11,23:24:13.000,162,11071859,-795,0,1749684252,13000.263489419995,73.93331931000284,54465.79298424 2025-06-11,23:24:14.000,162,11071831,-795,0,1749684253,13000.041191189994,73.73594366999896,54465.31786008001 2025-06-11,23:24:15.000,162,11071878,-795,0,1749684254,13000.054663809999,73.70069802000216,54465.19907904001 2025-06-11,23:24:16.000,162,11071793,-795,0,1749684255,13000.43863348,73.29184848000295,54465.38773128001 2025-06-11,23:24:17.000,162,11071864,-795,0,1749684256,13000.883229940002,72.65037765000307,54465.47856384 2025-06-11,23:24:18.000,162,11071892,-795,0,1749684257,13000.573359679991,72.77021285999945,54465.41567976001 2025-06-11,23:24:19.000,162,11071903,-795,0,1749684258,13000.081609049994,73.11562023000442,54465.373757040004 2025-06-11,23:24:20.000,162,11071906,-795,0,1749684259,13000.27696204,72.7772619899988,54465.087285120004 2025-06-11,23:24:21.000,162,11071899,-795,0,1749684260,13000.694613259991,72.04415246999997,54464.78683896 2025-06-11,23:24:22.000,162,11071817,-795,0,1749684261,13000.586832299996,71.83267857000465,54464.71696776001 2025-06-11,23:24:23.000,162,11071874,-795,0,1749684262,13000.19612632,72.29792114999873,54464.62613520001 2025-06-11,23:24:24.000,162,11071915,-795,0,1749684263,13000.182653699994,72.49529679000261,54464.43049584001 2025-06-11,23:24:25.000,162,11071858,-795,0,1749684264,13000.755240049992,71.54366424000182,54464.47940568001 2025-06-11,23:24:26.000,162,11071885,-795,0,1749684265,13001.166154959988,70.56383517000359,54464.50036704 2025-06-11,23:24:27.000,162,11071861,-795,0,1749684266,13000.991010899997,70.65547386000253,54464.61216096 2025-06-11,23:24:28.000,162,11071903,-795,0,1749684267,13000.849548389997,71.29694469000242,54464.54927688001 2025-06-11,23:24:29.000,162,11071885,-795,0,1749684268,13001.139209719993,71.31104295000114,54464.43049584001 2025-06-11,23:24:30.000,162,11071860,-795,0,1749684269,13001.44907997999,70.479245610004,54463.94838456 2025-06-11,23:24:31.000,162,11071841,-795,0,1749684270,13001.361507949994,69.65449739999895,54463.83659064001 2025-06-11,23:24:32.000,162,11071872,-795,0,1749684271,13000.977538279993,69.59810436000407,54463.682874 2025-06-11,23:24:33.000,162,11071938,-795,0,1749684272,13001.078582929993,69.92941347000306,54463.550118720006 2025-06-11,23:24:34.000,162,11071826,-795,0,1749684273,13001.42887104999,70.03515042000072,54463.17980136 2025-06-11,23:24:35.000,162,11071878,-795,0,1749684274,13001.48949783999,69.6615465299983,54463.45229904001 2025-06-11,23:24:36.000,162,11071908,-795,0,1749684275,13000.957329349993,69.34433567999804,54463.361466480004 2025-06-11,23:24:37.000,162,11071886,-795,0,1749684276,13000.708085879996,69.0059774399997,54463.074994560004 2025-06-11,23:24:38.000,162,11071833,-795,0,1749684277,13000.937120419992,68.73811050000222,54462.76756128 2025-06-11,23:24:39.000,162,11071853,-795,0,1749684278,13000.964065660002,68.56188225000369,54462.45314088 2025-06-11,23:24:40.000,162,11071860,-795,0,1749684279,13000.47905134,68.5477839899977,54462.20160456001 2025-06-11,23:24:41.000,162,11071921,-795,0,1749684280,13000.162444769994,68.61827528999856,54462.06186216001 2025-06-11,23:24:42.000,162,11071912,-795,0,1749684281,13000.39821562,68.3010644399983,54461.85923568 2025-06-11,23:24:43.000,162,11071901,-795,0,1749684282,13000.5194692,67.58205317999818,54461.29327896001 2025-06-11,23:24:44.000,162,11071902,-795,0,1749684283,13000.23654418,67.06746669000131,54461.419047120005 2025-06-11,23:24:45.000,162,11071918,-795,0,1749684284,13000.027718569989,66.91238583000086,54461.41206000001 2025-06-11,23:24:46.000,162,11071865,-795,0,1749684285,13000.27696204,66.70091192999826,54461.16052368 2025-06-11,23:24:47.000,162,11071867,-795,0,1749684286,13000.47905134,66.46829064000485,54460.97187144 2025-06-11,23:24:48.000,162,11071888,-795,0,1749684287,13000.18939000999,66.36255368999991,54460.73430936 2025-06-11,23:24:49.000,162,11071926,-795,0,1749684288,12999.926673919988,66.17927631000202,54460.196301120006 2025-06-11,23:24:50.000,162,11071884,-795,0,1749684289,13000.14897214999,66.05239196999901,54459.99367464 2025-06-11,23:24:51.000,162,11071904,-795,0,1749684290,13000.43189716999,65.94665502000134,54459.92380344 2025-06-11,23:24:52.000,162,11071871,-795,0,1749684291,13000.23654418,66.12288326999987,54459.66528000001 2025-06-11,23:24:53.000,162,11071891,-795,0,1749684292,13000.27022572999,66.12993239999923,54459.693228480006 2025-06-11,23:24:54.000,162,11071842,-795,0,1749684293,13000.60030492,65.58010025999829,54459.34387248 2025-06-11,23:24:55.000,162,11071892,-795,0,1749684294,13000.728294809996,65.07256290000078,54459.34387248 2025-06-11,23:24:56.000,162,11071830,-795,0,1749684295,13000.43189716999,65.33338070999889,54459.19714296 2025-06-11,23:24:57.000,162,11071885,-795,0,1749684296,13000.647459089996,65.99599893000413,54459.15522024 2025-06-11,23:24:58.000,162,11071918,-795,0,1749684297,13001.267199609989,66.06649022999773,54458.8617612 2025-06-11,23:24:59.000,162,11071895,-795,0,1749684298,13001.55012462999,65.53075635000278,54458.77092864 2025-06-11,23:25:00.000,162,11071873,-795,0,1749684299,13001.321090089994,65.3968228800004,54458.60323776 2025-06-11,23:25:01.000,162,11071891,-795,0,1749684300,13001.179627579993,65.74927938000474,54458.6521476 2025-06-11,23:25:02.000,162,11071844,-795,0,1749684301,13001.47602522,66.24271848000353,54458.666121840004 2025-06-11,23:25:03.000,162,11071858,-795,0,1749684302,13001.67811452,66.68681366999954,54458.833812720004 2025-06-11,23:25:04.000,162,11071836,-795,0,1749684303,13001.5972788,66.77845235999848,54458.62419912 2025-06-11,23:25:05.000,162,11071884,-795,0,1749684304,13001.940830610001,66.48943803000293,54458.5822764 2025-06-11,23:25:06.000,162,11071904,-795,0,1749684305,13002.082293120002,66.36255368999991,54458.617212000005 2025-06-11,23:25:07.000,162,11071857,-795,0,1749684306,13001.900412750001,66.66566628000146,54458.74298016 2025-06-11,23:25:08.000,162,11071864,-795,0,1749684307,13001.900412750001,67.31418624000071,54458.56131504001 2025-06-11,23:25:09.000,162,11071883,-795,0,1749684308,13002.580780059994,67.48336535999988,54458.54035368001 2025-06-11,23:25:10.000,162,11071839,-795,0,1749684309,13003.234202129992,66.87714018000406,54458.34471432001 2025-06-11,23:25:11.000,162,11071829,-795,0,1749684310,13002.964749729996,66.72205932000361,54458.35868856 2025-06-11,23:25:12.000,162,11071861,-795,0,1749684311,13002.365218139988,67.53975840000203,54458.61022488001 2025-06-11,23:25:13.000,162,11071914,-795,0,1749684312,13002.66835208999,68.02614837000147,54458.63118624001 2025-06-11,23:25:14.000,162,11071896,-795,0,1749684313,13003.557545009993,67.54680753000139,54458.49144384001 2025-06-11,23:25:15.000,162,11071876,-795,0,1749684314,13003.692271209999,67.03927017000387,54458.53336656 2025-06-11,23:25:16.000,162,11071889,-795,0,1749684315,13003.01864021,67.16615450999961,54458.617212000005 2025-06-11,23:25:17.000,162,11071874,-795,0,1749684316,13002.71550626,67.6102497000029,54458.37964992 2025-06-11,23:25:18.000,162,11071853,-795,0,1749684317,13003.173575339992,67.8076253399995,54458.20497192001 2025-06-11,23:25:19.000,162,11071862,-795,0,1749684318,13003.571017629998,67.71598665000056,54458.14907496 2025-06-11,23:25:20.000,162,11071842,-795,0,1749684319,13003.355455709992,68.0190992400021,54458.12811360001 2025-06-11,23:25:21.000,162,11071860,-795,0,1749684320,13002.863705079995,68.23762227000407,54458.28881736 2025-06-11,23:25:22.000,162,11071852,-795,0,1749684321,13002.80981459999,68.09663967000233,54458.351701440006 2025-06-11,23:25:23.000,162,11071882,-795,0,1749684322,13002.83002352999,68.03319750000082,54458.330740080004 2025-06-11,23:25:24.000,162,11071899,-795,0,1749684323,13002.540362199994,68.28696617999958,54458.21894616 2025-06-11,23:25:25.000,162,11071892,-795,0,1749684324,13002.432581239998,68.7592578900003,54458.32375296001 2025-06-11,23:25:26.000,162,11071821,-795,0,1749684325,13002.486471719989,68.99187918000098,54458.24689464 2025-06-11,23:25:27.000,162,11071907,-795,0,1749684326,13002.641406849994,69.23859873000038,54458.05125528 2025-06-11,23:25:28.000,162,11071854,-795,0,1749684327,13002.782869359995,69.76023435000388,54458.016319680006 2025-06-11,23:25:29.000,162,11071936,-795,0,1749684328,13002.479735409994,70.2677717100014,54458.07920376 2025-06-11,23:25:30.000,162,11071903,-795,0,1749684329,13002.041875260002,70.8246529800017,54458.17702344001 2025-06-11,23:25:31.000,162,11071894,-795,0,1749684330,13002.223755630002,70.74006342000212,54458.498430960004 2025-06-11,23:25:32.000,162,11071850,-795,0,1749684331,13002.83675984,70.49334387000272,54458.43554688 2025-06-11,23:25:33.000,162,11071901,-795,0,1749684332,13002.83675984,70.62727733999782,54458.519392320006 2025-06-11,23:25:34.000,162,11071804,-795,0,1749684333,13002.398899689993,71.38858338000136,54458.5473408 2025-06-11,23:25:35.000,162,11071870,-795,0,1749684334,13002.520153269994,72.01595595000254,54458.61022488001 2025-06-11,23:25:36.000,162,11071832,-795,0,1749684335,13002.964749729996,72.04415246999997,54458.28881736 2025-06-11,23:25:37.000,162,11071889,-795,0,1749684336,13003.166839029996,71.50136945999839,54458.351701440006 2025-06-11,23:25:38.000,162,11071923,-795,0,1749684337,13003.045585449996,71.22645339000155,54458.39362416001 2025-06-11,23:25:39.000,162,11071897,-795,0,1749684338,13002.944540799996,71.24760077999963,54458.42157264001 2025-06-11,23:25:40.000,162,11071885,-795,0,1749684339,13002.99843128,71.34628859999793,54458.65913472001 2025-06-11,23:25:41.000,162,11071912,-795,0,1749684340,13002.93106817999,71.48022207000031,54458.784902880005 2025-06-11,23:25:42.000,162,11071779,-795,0,1749684341,13002.560571129994,71.65645031999884,54458.72900592001 2025-06-11,23:25:43.000,162,11071870,-795,0,1749684342,13002.223755630002,71.93841552000231,54458.68009608001 2025-06-11,23:25:44.000,162,11071865,-795,0,1749684343,13001.927357989996,71.839727700004,54458.60323776 2025-06-11,23:25:45.000,162,11071828,-795,0,1749684344,13001.772422859991,71.0713725300011,54458.3377272 2025-06-11,23:25:46.000,162,11071910,-795,0,1749684345,13001.41539843,70.66252299000189,54458.35868856 2025-06-11,23:25:47.000,162,11071872,-795,0,1749684346,13001.139209719993,70.69071950999933,54458.4774696 2025-06-11,23:25:48.000,162,11071895,-795,0,1749684347,13001.172891269998,70.81760385000234,54458.44253400001 2025-06-11,23:25:49.000,162,11071870,-795,0,1749684348,13001.213309129998,70.6131790799991,54458.43554688 2025-06-11,23:25:50.000,162,11071826,-795,0,1749684349,13000.923647800002,70.29596822999883,54458.47048248001 2025-06-11,23:25:51.000,162,11071880,-795,0,1749684350,13000.27022572999,70.27482084000076,54458.20497192001 2025-06-11,23:25:52.000,162,11071814,-795,0,1749684351,12999.940146539993,70.2325260600046,54458.26086888 2025-06-11,23:25:53.000,162,11071917,-795,0,1749684352,12999.967091779989,70.0562978099988,54458.24689464 2025-06-11,23:25:54.000,162,11071815,-795,0,1749684353,13000.081609049994,69.69679218000238,54458.04426816 2025-06-11,23:25:55.000,162,11071888,-795,0,1749684354,13000.43189716999,69.2174513400023,54457.848628800006 2025-06-11,23:25:56.000,162,11071876,-795,0,1749684355,13000.47231502999,69.14696004000143,54457.86959016001 2025-06-11,23:25:57.000,162,11071908,-795,0,1749684356,13000.054663809999,69.30204090000188,54457.84164168001 2025-06-11,23:25:58.000,162,11071827,-795,0,1749684357,12999.731320929997,69.55580958000064,54457.59010536 2025-06-11,23:25:59.000,162,11071861,-795,0,1749684358,12999.697639379992,69.4289252400049,54457.53420840001 2025-06-11,23:26:00.000,162,11071792,-795,0,1749684359,12999.913201299998,69.0059774399997,54457.40145312 2025-06-11,23:26:01.000,162,11071868,-795,0,1749684360,12999.717848309992,68.68876658999943,54457.38049176 2025-06-11,23:26:02.000,162,11071862,-795,0,1749684361,12999.286724469996,68.75220876000094,54457.1149812 2025-06-11,23:26:03.000,162,11071877,-795,0,1749684362,12999.36082388,68.8720439700046,54457.02414864 2025-06-11,23:26:04.000,162,11071885,-795,0,1749684363,12999.455132219991,68.86499483999796,54456.61190856 2025-06-11,23:26:05.000,162,11071844,-795,0,1749684364,12999.562913180001,68.59007877000113,54456.35338512 2025-06-11,23:26:06.000,162,11071819,-795,0,1749684365,12999.33387863999,68.59712790000049,54456.29748816 2025-06-11,23:26:07.000,162,11071898,-795,0,1749684366,12998.821919079994,68.44204704000003,54456.23460408 2025-06-11,23:26:08.000,162,11071906,-795,0,1749684367,12998.700665499993,68.13893444999849,54456.09486168001 2025-06-11,23:26:09.000,162,11071863,-795,0,1749684368,12998.815182769999,67.83582186000422,54455.91319656 2025-06-11,23:26:10.000,162,11071849,-795,0,1749684369,12998.781501219994,67.61729883000226,54455.717557200005 2025-06-11,23:26:11.000,162,11071884,-795,0,1749684370,12998.370586309997,67.58205317999818,54455.62672464 2025-06-11,23:26:12.000,162,11071877,-795,0,1749684371,12997.77779103,67.82172359999822,54455.42409816001 2025-06-11,23:26:13.000,162,11071874,-795,0,1749684372,12997.71042792999,67.91336229000444,54455.24942016 2025-06-11,23:26:14.000,162,11071800,-795,0,1749684373,12997.542020179993,68.02614837000147,54454.71839904 2025-06-11,23:26:15.000,162,11071837,-795,0,1749684374,12997.225413610002,67.99090272000467,54454.65551496001 2025-06-11,23:26:16.000,162,11071856,-795,0,1749684375,12996.787553459995,67.66664273999777,54454.36205592 2025-06-11,23:26:17.000,162,11071900,-795,0,1749684376,12996.59893678,67.30713711000135,54454.257249120004 2025-06-11,23:26:18.000,162,11071890,-795,0,1749684377,12996.55178260999,67.12385973000346,54454.31314608 2025-06-11,23:26:19.000,162,11071880,-795,0,1749684378,12996.666299879995,66.98992626000108,54453.98475144001 2025-06-11,23:26:20.000,162,11071853,-715,0,1749684379,12996.84144394,66.81369801000255,54453.85898328 2025-06-11,23:26:21.000,162,11071852,-795,0,1749684380,12996.82123501,66.32730804000312,54453.705266640005 2025-06-11,23:26:22.000,162,11071804,-795,0,1749684381,12996.63261832999,66.03124458000093,54453.40482048 2025-06-11,23:26:23.000,162,11071884,-795,0,1749684382,12996.518101059999,65.84796720000304,54452.985593280006 2025-06-11,23:26:24.000,162,11071858,-795,0,1749684383,12996.356429619998,65.59419852000428,54452.63623728 2025-06-11,23:26:25.000,162,11071847,-795,0,1749684384,12996.59893678,65.150103330001,54452.49649488 2025-06-11,23:26:26.000,162,11071889,-795,0,1749684385,12996.989642759996,64.89633465000225,54452.42662368001 2025-06-11,23:26:27.000,162,11071856,-795,0,1749684386,12997.238886229992,65.00207159999991,54452.699121360005 2025-06-11,23:26:28.000,162,11071909,-795,0,1749684387,12997.205204680002,65.43206853000447,54452.59431456001 2025-06-11,23:26:29.000,162,11071882,-795,0,1749684388,12997.414030289998,65.55190374000085,54452.601301680006 2025-06-11,23:26:30.000,162,11071869,-795,0,1749684389,12997.461184459993,65.57305112999893,54452.461559280004 2025-06-11,23:26:31.000,162,11071803,-795,0,1749684390,12997.346667190002,65.56600199999957,54452.433610800006 2025-06-11,23:26:32.000,162,11071863,-795,0,1749684391,12997.164786820002,65.56600199999957,54452.2239972 2025-06-11,23:26:33.000,162,11071882,-795,0,1749684392,12997.124368960001,65.60124765000364,54452.18906160001 2025-06-11,23:26:34.000,162,11071863,-795,0,1749684393,12997.151314199997,65.53075635000278,54452.00739648 2025-06-11,23:26:35.000,162,11071815,-795,0,1749684394,12997.299513019992,65.38977375000104,54452.11919040001 2025-06-11,23:26:36.000,162,11071864,-795,0,1749684395,12997.090687409996,65.43206853000447,54452.18207448 2025-06-11,23:26:37.000,162,11071841,-795,0,1749684396,12996.94248859,65.0866611599995,54452.37771384 2025-06-11,23:26:38.000,162,11071826,-795,0,1749684397,12996.969433829996,64.95977682000375,54452.293868400004 2025-06-11,23:26:39.000,162,11071899,-795,0,1749684398,12996.955961209991,64.82584335000138,54452.16111312 2025-06-11,23:26:40.000,162,11071906,-795,0,1749684399,12997.036796929991,64.67076249000093,54452.13316464 2025-06-11,23:26:41.000,162,11071900,-795,0,1749684400,12996.85491655999,64.78354856999795,54452.21002296 2025-06-11,23:26:42.000,162,11071886,-795,0,1749684401,12996.59893678,64.84699073999946,54451.958486640004 2025-06-11,23:26:43.000,162,11071872,-795,0,1749684402,12996.69998143,64.84699073999946,54451.90258968001 2025-06-11,23:26:44.000,162,11071818,-795,0,1749684403,12996.69324511999,64.98092421000183,54451.91656392 2025-06-11,23:26:45.000,162,11071868,-795,0,1749684404,12996.81449869999,64.67076249000093,54451.67900184 2025-06-11,23:26:46.000,162,11071863,-795,0,1749684405,12996.63261832999,64.97387508000247,54451.97246088001 2025-06-11,23:26:47.000,162,11071877,-795,0,1749684406,12996.504628439994,65.31928245000017,54452.16111312 2025-06-11,23:26:48.000,162,11071864,-795,0,1749684407,12996.55178260999,65.62944417000108,54452.18906160001 2025-06-11,23:26:49.000,162,11071913,-795,0,1749684408,12996.430529029989,65.99599893000413,54452.14015176001 2025-06-11,23:26:50.000,162,11071863,-795,0,1749684409,12996.55178260999,65.89731110999855,54452.154126 2025-06-11,23:26:51.000,162,11071871,-795,0,1749684410,12996.69998143,65.86206546000176,54452.07028056001 2025-06-11,23:26:52.000,162,11071866,-795,0,1749684411,12996.376638549998,65.82681980999769,54452.14015176001 2025-06-11,23:26:53.000,162,11071868,-795,0,1749684412,12996.349693309989,65.65059155999916,54452.147138880006 2025-06-11,23:26:54.000,162,11071833,-795,0,1749684413,12996.188021870003,65.9537041500007,54451.9445124 2025-06-11,23:26:55.000,162,11071880,-795,0,1749684414,12996.329484379989,65.96075328000006,54452.154126 2025-06-11,23:26:56.000,162,11071857,-795,0,1749684415,12996.201494489993,66.15812892000395,54452.23797144001 2025-06-11,23:26:57.000,162,11071847,-795,0,1749684416,12995.851206369996,66.19337457000074,54452.21701008001 2025-06-11,23:26:58.000,162,11071885,-795,0,1749684417,12995.804052200001,66.25681674000225,54452.16111312 2025-06-11,23:26:59.000,162,11071892,-795,0,1749684418,12995.864678990001,66.40484847000334,54452.27290704 2025-06-11,23:27:00.000,162,11071888,-795,0,1749684419,12996.120658769993,66.27796413000033,54452.23098432 2025-06-11,23:27:01.000,162,11071912,-795,0,1749684420,12995.965723640002,66.6586171500021,54452.00739648 2025-06-11,23:27:02.000,162,11071822,-795,0,1749684421,12995.628908139995,66.8066488800032,54451.95149952001 2025-06-11,23:27:03.000,162,11071870,-795,0,1749684422,12995.804052200001,66.8700910500047,54451.90258968001 2025-06-11,23:27:04.000,162,11071870,-795,0,1749684423,12995.736689099991,67.0040245199998,54451.84669272 2025-06-11,23:27:05.000,162,11071872,-795,0,1749684424,12996.080240909992,66.74320671000169,54452.10521616 2025-06-11,23:27:06.000,162,11071890,-795,0,1749684425,12996.093713529997,66.72205932000361,54452.147138880006 2025-06-11,23:27:07.000,162,11071880,-795,0,1749684426,12995.851206369996,66.64451889000338,54452.33579112001 2025-06-11,23:27:08.000,162,11071879,-795,0,1749684427,12995.527863489995,67.1168106000041,54452.34976536 2025-06-11,23:27:09.000,162,11071870,-795,0,1749684428,12995.35945574,67.31418624000071,54452.40566232001 2025-06-11,23:27:10.000,162,11071795,-795,0,1749684429,12995.447027769995,66.968778870003,54452.04931920001 2025-06-11,23:27:11.000,162,11071848,-795,0,1749684430,12995.345983119994,66.71501019000425,54451.83271848001 2025-06-11,23:27:12.000,162,11071899,-795,0,1749684431,12995.096739649998,66.76435409999976,54451.75586016001 2025-06-11,23:27:13.000,162,11071754,-795,0,1749684432,12994.685824740001,67.08156495000003,54451.68598896001 2025-06-11,23:27:14.000,162,11071904,-795,0,1749684433,12994.19407410999,67.49041448999924,54451.692976080005 2025-06-11,23:27:15.000,162,11071877,-795,0,1749684434,12994.29511875999,67.43402145000437,54451.86765408 2025-06-11,23:27:16.000,162,11071903,-795,0,1749684435,12994.31532768999,67.40582492999965,54451.84669272 2025-06-11,23:27:17.000,162,11071900,-795,0,1749684436,12993.965039569994,67.45516884000244,54451.7698344 2025-06-11,23:27:18.000,162,11071793,-795,0,1749684437,12993.769686580003,67.63139709000097,54451.67201472 2025-06-11,23:27:19.000,162,11071910,-795,0,1749684438,12993.614751449997,68.04729575999954,54451.46938824001 2025-06-11,23:27:20.000,162,11071824,-795,0,1749684439,12993.459816319992,68.16008184000384,54451.189903440005 2025-06-11,23:27:21.000,162,11071868,-795,0,1749684440,12993.466552630001,67.99090272000467,54451.19689056 2025-06-11,23:27:22.000,162,11071868,-795,0,1749684441,12993.14320975,67.97680445999868,54451.140993600005 2025-06-11,23:27:23.000,162,11071867,-795,0,1749684442,12992.739031149998,68.08959054000297,54451.00823832 2025-06-11,23:27:24.000,162,11071851,-795,0,1749684443,12992.624513879993,68.18827836000128,54450.973302720005 2025-06-11,23:27:25.000,162,11071830,-795,0,1749684444,12992.678404359998,68.17418010000256,54451.00823832 2025-06-11,23:27:26.000,162,11071782,-795,0,1749684445,12992.590832329988,67.9204114200038,54450.8615088 2025-06-11,23:27:27.000,162,11071903,-795,0,1749684446,12992.382006719992,67.79352708000079,54450.77067624 2025-06-11,23:27:28.000,162,11071886,-795,0,1749684447,12991.99803704999,67.77942882000207,54450.71477928 2025-06-11,23:27:29.000,162,11071849,-795,0,1749684448,12992.00477336,67.62434796000161,54450.17677104001 2025-06-11,23:27:30.000,162,11071845,-795,0,1749684449,12992.011509669996,67.44811971000308,54449.9531832 2025-06-11,23:27:31.000,162,11071885,-795,0,1749684450,12992.01824597999,67.2154984200024,54449.93920896001 2025-06-11,23:27:32.000,162,11071893,-795,0,1749684451,12991.80268406,67.18025276999833,54449.80645368 2025-06-11,23:27:33.000,162,11071911,-795,0,1749684452,12991.789211439995,67.01812277999852,54449.71562112 2025-06-11,23:27:34.000,162,11071767,-795,0,1749684453,12991.87678346999,66.83484540000063,54449.47805904 2025-06-11,23:27:35.000,162,11071896,-795,0,1749684454,12991.890256089995,66.42599586000142,54449.4291492 2025-06-11,23:27:36.000,162,11071830,-795,0,1749684455,12991.80268406,66.26386587000161,54449.08678032 2025-06-11,23:27:37.000,162,11071876,-795,0,1749684456,12991.74205727,66.4471432499995,54449.14966440001 2025-06-11,23:27:38.000,162,11071844,-795,0,1749684457,12991.71511202999,66.55288020000444,54448.99594776 2025-06-11,23:27:39.000,162,11071881,-795,0,1749684458,12991.87678346999,66.5599293300038,54448.8003084 2025-06-11,23:27:40.000,162,11071866,-795,0,1749684459,12991.83636560999,66.41894673000206,54448.75838568 2025-06-11,23:27:41.000,162,11071898,-795,0,1749684460,12991.7622662,66.27796413000033,54448.65357888 2025-06-11,23:27:42.000,162,11071830,-795,0,1749684461,12991.553440589989,66.27091500000097,54448.63960464 2025-06-11,23:27:43.000,162,11071876,-795,0,1749684462,12991.486077489993,66.1651780500033,54448.69550160001 2025-06-11,23:27:44.000,162,11071875,-795,0,1749684463,12991.593858449989,65.92550763000327,54448.64659176001 2025-06-11,23:27:45.000,162,11071859,-795,0,1749684464,12991.69490309999,65.74927938000474,54448.63960464 2025-06-11,23:27:46.000,162,11071907,-795,0,1749684465,12991.560176899999,65.38977375000104,54448.65357888 2025-06-11,23:27:47.000,162,11071910,-795,0,1749684466,12991.425450699993,65.05846464000206,54448.63960464 2025-06-11,23:27:48.000,162,11071861,-795,0,1749684467,12991.425450699993,64.64961510000285,54448.3461456 2025-06-11,23:27:49.000,162,11071879,-795,0,1749684468,12991.513022729989,64.29715859999851,54448.23435168001 2025-06-11,23:27:50.000,162,11071869,-795,0,1749684469,12991.243570329993,64.29010946999915,54448.10858352 2025-06-11,23:27:51.000,162,11071859,-795,0,1749684470,12991.061689959992,64.26191295000172,54448.02473808001 2025-06-11,23:27:52.000,162,11071848,-795,0,1749684471,12991.021272099992,64.30420772999787,54448.22736456 2025-06-11,23:27:53.000,162,11071877,-795,0,1749684472,12991.041481029992,64.27601121000043,54448.14351912001 2025-06-11,23:27:54.000,162,11071889,-795,0,1749684473,12991.021272099992,64.40994468000281,54448.003776720005 2025-06-11,23:27:55.000,162,11071869,-795,0,1749684474,12990.994326859996,64.8399416100001,54448.08063504 2025-06-11,23:27:56.000,162,11071867,-795,0,1749684475,12991.108844130002,65.150103330001,54448.171467600005 2025-06-11,23:27:57.000,162,11071885,-795,0,1749684476,12991.081898889992,65.16420158999972,54447.91294416 2025-06-11,23:27:58.000,162,11071866,-795,0,1749684477,12990.751819699995,65.16420158999972,54447.94787976001 2025-06-11,23:27:59.000,162,11071887,-795,0,1749684478,12990.354377409989,65.79157416000089,54447.905957040006 2025-06-11,23:28:00.000,162,11071840,-795,0,1749684479,12990.43521312999,66.33435717000248,54448.14351912001 2025-06-11,23:28:01.000,162,11071879,-795,0,1749684480,12990.549730399995,66.56697846000316,54448.388068320004 2025-06-11,23:28:02.000,162,11071875,-795,0,1749684481,12990.49583991999,66.45419237999886,54448.59768192001 2025-06-11,23:28:03.000,162,11071817,-795,0,1749684482,12990.50257623,66.79959975000384,54448.61165616 2025-06-11,23:28:04.000,162,11071913,-795,0,1749684483,12990.448685749994,67.27189146000455,54448.82126976 2025-06-11,23:28:05.000,162,11071896,-795,0,1749684484,12990.6844566,67.38467754000158,54448.98197352001 2025-06-11,23:28:06.000,162,11071898,-795,0,1749684485,12990.51604884999,67.22254755000176,54448.9749864 2025-06-11,23:28:07.000,162,11071862,-795,0,1749684486,12990.58341195,67.03927017000387,54448.90511520001 2025-06-11,23:28:08.000,162,11071898,-795,0,1749684487,12990.81918279999,67.20140016000369,54448.9749864 2025-06-11,23:28:09.000,162,11071870,-795,0,1749684488,12991.169470920002,67.34943189000478,54449.01690912 2025-06-11,23:28:10.000,162,11071882,-795,0,1749684489,12991.054953649997,67.2507440699992,54449.05184472001 2025-06-11,23:28:11.000,162,11071850,-795,0,1749684490,12990.62382981,67.28598972000327,54449.345303760005 2025-06-11,23:28:12.000,162,11071917,-795,0,1749684491,12990.610357189995,67.41287405999901,54449.464084800005 2025-06-11,23:28:13.000,162,11071866,-795,0,1749684492,12990.82591911,67.23664581000048,54449.47805904 2025-06-11,23:28:14.000,162,11071902,-795,0,1749684493,12990.987590550001,66.77845235999848,54449.33831664001 2025-06-11,23:28:15.000,162,11071884,-795,0,1749684494,12990.6844566,66.86304191999807,54449.40818784001 2025-06-11,23:28:16.000,162,11071855,-795,0,1749684495,12990.313959549989,67.41992318999837,54449.19857424001 2025-06-11,23:28:17.000,162,11071890,-795,0,1749684496,12990.43521312999,67.68074100000376,54449.27543256 2025-06-11,23:28:18.000,162,11071874,-795,0,1749684497,12990.78550125,67.39172667000093,54449.33132952 2025-06-11,23:28:19.000,162,11071903,-795,0,1749684498,12990.630566119995,66.97582800000237,54449.31036816 2025-06-11,23:28:20.000,162,11071863,-795,0,1749684499,12990.421740509999,66.83484540000063,54449.4990204 2025-06-11,23:28:21.000,162,11071846,-795,0,1749684500,12990.53625777999,66.968778870003,54449.708634 2025-06-11,23:28:22.000,162,11071815,-795,0,1749684501,12990.75855600999,66.92648408999958,54449.65972416 2025-06-11,23:28:23.000,162,11071881,-795,0,1749684502,12990.64403874,67.12385973000346,54449.708634 2025-06-11,23:28:24.000,162,11071902,-795,0,1749684503,12990.340904789999,67.18730189999769,54449.57587872001 2025-06-11,23:28:25.000,162,11071901,-795,0,1749684504,12990.41500419999,66.97582800000237,54449.61780144 2025-06-11,23:28:26.000,162,11071862,-795,0,1749684505,12990.132079180003,67.13795799000218,54449.51998176 2025-06-11,23:28:27.000,162,11071858,-795,0,1749684506,12989.768318440001,67.68074100000376,54449.57587872001 2025-06-11,23:28:28.000,162,11071896,-795,0,1749684507,12989.781791059992,68.17418010000256,54449.61780144 2025-06-11,23:28:29.000,162,11071878,-795,0,1749684508,12989.815472609997,68.39270313000452,54449.582865840006 2025-06-11,23:28:30.000,162,11071859,-795,0,1749684509,12989.754845819996,68.27991705000022,54449.799466560005 2025-06-11,23:28:31.000,162,11071866,-795,0,1749684510,12989.26309519,68.71696311000414,54449.58985296 2025-06-11,23:28:32.000,162,11071871,-795,0,1749684511,12988.865652899993,69.28794264000317,54449.512994640005 2025-06-11,23:28:33.000,162,11071837,-795,0,1749684512,12989.148577919994,69.53466219000256,54449.51998176 2025-06-11,23:28:34.000,162,11071881,-795,0,1749684513,12988.980170169998,69.71793957000045,54449.28241968 2025-06-11,23:28:35.000,162,11071838,-795,0,1749684514,12988.865652899993,69.93646260000241,54449.06581896 2025-06-11,23:28:36.000,162,11071840,-795,0,1749684515,12989.034060649989,70.04219955000008,54449.128703040005 2025-06-11,23:28:37.000,162,11071883,-795,0,1749684516,12989.128368989994,70.25367345000268,54449.128703040005 2025-06-11,23:28:38.000,162,11071856,-795,0,1749684517,12989.242886259999,70.18318215000181,54448.98896064 2025-06-11,23:28:39.000,162,11071886,-795,0,1749684518,12989.32372198,70.17613302000245,54448.96799928 2025-06-11,23:28:40.000,162,11071903,-795,0,1749684519,12989.56622914,70.15498563000438,54449.0448576 2025-06-11,23:28:41.000,162,11071837,-795,0,1749684520,12989.929989880002,70.24662432000332,54449.1147288 2025-06-11,23:28:42.000,162,11071922,-795,0,1749684521,12990.057979769997,70.40875431000313,54449.128703040005 2025-06-11,23:28:43.000,162,11071867,-795,0,1749684522,12990.152288109988,70.37350865999906,54449.15665152 2025-06-11,23:28:44.000,162,11071835,-795,0,1749684523,12990.300486929998,70.21137866999925,54448.95402504001 2025-06-11,23:28:45.000,162,11071877,-795,0,1749684524,12990.421740509999,70.3030173599982,54449.10075456001 2025-06-11,23:28:46.000,162,11071841,-795,0,1749684525,12990.4823673,70.37350865999906,54449.15665152 2025-06-11,23:28:47.000,162,11071862,-795,0,1749684526,12990.650775049995,70.48629474000336,54449.17062576001 2025-06-11,23:28:48.000,162,11071866,-795,0,1749684527,12990.569939329995,70.64842473000317,54449.20556136 2025-06-11,23:28:49.000,162,11071865,-795,0,1749684528,12990.549730399995,70.7612108100002,54449.38023936 2025-06-11,23:28:50.000,162,11071888,-795,0,1749684529,12990.69792921999,70.93038992999936,54449.40818784001 2025-06-11,23:28:51.000,162,11071872,-795,0,1749684530,12990.852864349996,71.01497948999895,54449.512994640005 2025-06-11,23:28:52.000,162,11071854,-795,0,1749684531,12991.088635200002,71.12776557000325,54449.43613632001 2025-06-11,23:28:53.000,162,11071837,-795,0,1749684532,12991.317669739998,71.33219033999922,54449.40120072 2025-06-11,23:28:54.000,162,11071887,-795,0,1749684533,12991.472604869989,71.48727119999967,54449.07280608001 2025-06-11,23:28:55.000,162,11071884,-795,0,1749684534,12991.728584649994,71.64235206000012,54449.1846 2025-06-11,23:28:56.000,162,11071853,-795,0,1749684535,12992.099081699991,71.63530293000076,54449.2544712 2025-06-11,23:28:57.000,162,11071827,-795,0,1749684536,12992.530205540002,71.61415554000268,54449.37325224 2025-06-11,23:28:58.000,162,11071872,-795,0,1749684537,12992.813130559989,71.62120467000204,54449.61081432 2025-06-11,23:28:59.000,162,11071885,-795,0,1749684538,12993.07584664999,72.07234899000468,54449.750556720006 2025-06-11,23:29:00.000,162,11071871,-795,0,1749684539,12993.372244289996,72.17808594000235,54449.9531832 2025-06-11,23:29:01.000,162,11071887,-795,0,1749684540,12993.634960379997,71.95956291000039,54450.07895136001 2025-06-11,23:29:02.000,162,11071869,-795,0,1749684541,12993.695587169997,72.05120159999933,54450.1627968 2025-06-11,23:29:03.000,162,11071853,-795,0,1749684542,12993.749477650003,72.47414940000453,54450.0929256 2025-06-11,23:29:04.000,162,11071881,-795,0,1749684543,12993.971775879989,72.86185154999839,54449.98113168 2025-06-11,23:29:05.000,162,11071871,-795,0,1749684544,12994.207546729995,72.69972155999858,54450.03702864001 2025-06-11,23:29:06.000,162,11071825,-795,0,1749684545,12994.29511875999,72.19218420000107,54450.12087408 2025-06-11,23:29:07.000,162,11071832,-795,0,1749684546,12994.35574554999,72.30497027999809,54450.28157784 2025-06-11,23:29:08.000,162,11071846,-795,0,1749684547,12994.44331758,72.72791808000329,54450.54010128001 2025-06-11,23:29:09.000,162,11071841,-795,0,1749684548,12994.699297359992,72.93939197999862,54450.5470884 2025-06-11,23:29:10.000,162,11071829,-795,0,1749684549,12994.732978909997,72.7772619899988,54450.42830736 2025-06-11,23:29:11.000,162,11071897,-795,0,1749684550,12994.780133079992,72.74906547000137,54450.400358880004 2025-06-11,23:29:12.000,162,11071838,-795,0,1749684551,12994.834023559997,72.91824459000054,54450.519139920005 2025-06-11,23:29:13.000,162,11071932,-795,0,1749684552,12994.928331900002,73.41168368999934,54450.351449040005 2025-06-11,23:29:14.000,162,11071866,-795,0,1749684553,12995.056321789998,73.8416806200039,54450.20471952001 2025-06-11,23:29:15.000,162,11071831,-795,0,1749684554,12995.33251049999,74.04610538999987,54450.41433312001 2025-06-11,23:29:16.000,162,11071893,-795,0,1749684555,12995.406609909995,73.975614089999,54450.58202400001 2025-06-11,23:29:17.000,162,11071861,-795,0,1749684556,12995.217993229999,74.13774407999881,54450.91041864 2025-06-11,23:29:18.000,162,11071849,-795,0,1749684557,12995.191047989989,74.49020058000315,54450.903431520004 2025-06-11,23:29:19.000,162,11071916,-795,0,1749684558,12995.42008253,74.6452814400036,54450.81958608 2025-06-11,23:29:20.000,162,11071883,-795,0,1749684559,12995.65585337999,74.76511664999998,54450.83356032 2025-06-11,23:29:21.000,162,11071886,-795,0,1749684560,12995.467236699995,75.06822924000153,54451.02919968 2025-06-11,23:29:22.000,162,11071887,-795,0,1749684561,12995.170839059989,75.19511358000454,54450.88247016 2025-06-11,23:29:23.000,162,11071866,-795,0,1749684562,12995.096739649998,75.28675227000349,54450.735740640004 2025-06-11,23:29:24.000,162,11071887,-795,0,1749684563,12995.191047989989,75.5828157299984,54450.66586944 2025-06-11,23:29:25.000,162,11071858,-795,0,1749684564,12995.29209263999,75.85773180000251,54450.66586944 2025-06-11,23:29:26.000,162,11071849,-795,0,1749684565,12995.25167477999,76.17494265000278,54450.69381792 2025-06-11,23:29:27.000,162,11071850,-795,0,1749684566,12995.029376549988,76.33707264000259,54450.87548304001 2025-06-11,23:29:28.000,162,11071881,-795,0,1749684567,12995.015903929998,76.1396969999987,54450.924392880006 2025-06-11,23:29:29.000,162,11071867,-795,0,1749684568,12995.177575369999,76.24543395000364,54450.7217664 2025-06-11,23:29:30.000,162,11071863,-795,0,1749684569,12995.35271942999,76.68248001000029,54450.6518952 2025-06-11,23:29:31.000,162,11071834,-795,0,1749684570,12995.67606230999,76.92215043000033,54450.756702000006 2025-06-11,23:29:32.000,162,11071842,-795,0,1749684571,12996.006141500002,76.91510130000097,54450.60997248001 2025-06-11,23:29:33.000,162,11071858,-795,0,1749684572,12996.437265339999,76.82346261000203,54450.65888232001 2025-06-11,23:29:34.000,162,11071859,-795,0,1749684573,12996.71345404999,76.9432978199984,54450.470230080005 2025-06-11,23:29:35.000,162,11071845,-795,0,1749684574,12996.787553459995,77.37329475000297,54450.67984368001 2025-06-11,23:29:36.000,162,11071894,-795,0,1749684575,12997.083951100001,77.43673692000448,54450.91740576001 2025-06-11,23:29:37.000,162,11071847,-795,0,1749684576,12997.670010069989,77.27460693000467,54451.11304512001 2025-06-11,23:29:38.000,162,11071834,-795,0,1749684577,12997.83841782,77.24641040999995,54451.20387768 2025-06-11,23:29:39.000,162,11071867,-795,0,1749684578,12997.986616639995,77.42968778999784,54451.26676176 2025-06-11,23:29:40.000,162,11071806,-795,0,1749684579,12998.148288079996,77.75394777000474,54451.26676176 2025-06-11,23:29:41.000,162,11071843,-795,0,1749684580,12998.14155177,78.02886384000158,54451.28073600001 2025-06-11,23:29:42.000,162,11071817,-795,0,1749684581,12998.491839889997,77.7609969000041,54451.1759292 2025-06-11,23:29:43.000,162,11071842,-795,0,1749684582,12998.94990896999,77.48608082999999,54451.32964584001 2025-06-11,23:29:44.000,162,11071846,-795,0,1749684583,12998.956645279999,77.42968778999784,54451.357594320005 2025-06-11,23:29:45.000,162,11071838,-795,0,1749684584,12998.882545869994,77.35919649000425,54451.476375360005 2025-06-11,23:29:46.000,162,11071861,-795,0,1749684585,12998.99706314,77.32395084000018,54451.80477000001 2025-06-11,23:29:47.000,162,11071855,-795,0,1749684586,12999.25977923,77.53542474000278,54451.958486640004 2025-06-11,23:29:48.000,162,11071866,-795,0,1749684587,12999.663957830002,77.44378605000384,54452.09124192001 2025-06-11,23:29:49.000,162,11071830,-795,0,1749684588,13000.14897214999,77.44378605000384,54452.0842548 2025-06-11,23:29:50.000,162,11071889,-795,0,1749684589,13000.283698349995,78.00066732000414,54452.17508736 2025-06-11,23:29:51.000,162,11071897,-795,0,1749684590,13000.054663809999,78.51525381000101,54452.04233208 2025-06-11,23:29:52.000,162,11071852,-795,0,1749684591,13000.51273288999,78.51525381000101,54452.18207448 2025-06-11,23:29:53.000,162,11071865,-795,0,1749684592,13001.220045439994,78.91705422000086,54452.33579112001 2025-06-11,23:29:54.000,162,11071859,-795,0,1749684593,13001.206572819989,79.38229680000222,54452.39168808 2025-06-11,23:29:55.000,162,11071872,-795,0,1749684594,13001.321090089994,79.54442679000203,54452.7829668 2025-06-11,23:29:56.000,162,11071853,-795,0,1749684595,13001.57033355999,79.8968832899991,54452.964631920004 2025-06-11,23:29:57.000,162,11071889,-795,0,1749684596,13001.880203820001,79.87573590000102,54453.104374320006 2025-06-11,23:29:58.000,162,11071855,-795,0,1749684597,13002.661615779994,79.49508287999925,54453.202194000005 2025-06-11,23:29:59.000,162,11071870,-795,0,1749684598,13002.99843128,79.45983723000245,54453.369884880005 2025-06-11,23:30:00.000,162,11071817,-795,0,1749684599,13003.247674749997,79.02984029999789,54453.39783336 2025-06-11,23:30:01.000,162,11071898,-795,0,1749684600,13003.83373372,78.62803988999804,54453.537575760005 2025-06-11,23:30:02.000,162,11071893,-795,0,1749684601,13003.921305749995,78.58574511000188,54453.635395440004 2025-06-11,23:30:03.000,162,11071855,-795,0,1749684602,13004.264857559996,78.34607469000184,54453.69827952001 2025-06-11,23:30:04.000,162,11071895,-795,0,1749684603,13004.96543379999,78.24033774000418,54453.86597040001 2025-06-11,23:30:05.000,162,11071873,-795,0,1749684604,13005.24835881999,78.00066732000414,54454.3550688 2025-06-11,23:30:06.000,162,11071852,-795,0,1749684605,13005.282040369995,77.90902862999792,54454.5297468 2025-06-11,23:30:07.000,162,11071878,-795,0,1749684606,13004.972170109999,78.46590989999822,54454.64852784 2025-06-11,23:30:08.000,162,11071853,-795,0,1749684607,13005.180995719995,78.75492423000105,54454.70442480001 2025-06-11,23:30:09.000,162,11071867,-795,0,1749684608,13005.874835649993,78.90295596000215,54454.80224448001 2025-06-11,23:30:10.000,162,11071894,-795,0,1749684609,13006.157760669994,79.22016681000241,54454.75333464001 2025-06-11,23:30:11.000,162,11071903,-795,0,1749684610,13006.009561849998,79.72065504000057,54455.06076792 2025-06-11,23:30:12.000,162,11071898,-795,0,1749684611,13005.820945170002,80.15770110000449,54455.20749744001 2025-06-11,23:30:13.000,162,11071858,-795,0,1749684612,13005.948935059998,80.52425586000027,54455.29134288 2025-06-11,23:30:14.000,162,11071852,-795,0,1749684613,13006.124079119989,81.20802147000359,54455.34723984 2025-06-11,23:30:15.000,162,11071831,-795,0,1749684614,13006.5147851,81.58162535999872,54455.66166024001 2025-06-11,23:30:16.000,162,11071847,-795,0,1749684615,13006.737083330001,81.4688392800017,54455.73153144 2025-06-11,23:30:17.000,162,11071894,-795,0,1749684616,13006.3126958,81.2573653799991,54455.92018368 2025-06-11,23:30:18.000,162,11071920,-795,0,1749684617,13005.989352919998,81.52523232000385,54455.99005488 2025-06-11,23:30:19.000,162,11071886,-795,0,1749684618,13006.36658627999,81.87063969000155,54455.955119280006 2025-06-11,23:30:20.000,162,11071906,-795,0,1749684619,13006.986326799997,81.79309926000133,54455.500956480006 2025-06-11,23:30:21.000,162,11071878,-795,0,1749684620,13007.457868499994,81.41244623999955,54455.822364 2025-06-11,23:30:22.000,162,11071801,-795,0,1749684621,13007.060426210002,81.11638278000464,54455.70358296 2025-06-11,23:30:23.000,162,11071852,-795,0,1749684622,13006.804446429996,81.11638278000464,54455.69659584 2025-06-11,23:30:24.000,162,11071878,-795,0,1749684623,13007.201888719988,81.27146363999782,54455.70358296 2025-06-11,23:30:25.000,162,11071866,-795,0,1749684624,13008.272962009993,81.31375842000125,54455.6826216 2025-06-11,23:30:26.000,162,11071819,-795,0,1749684625,13008.899438839995,81.36310233000404,54455.69659584 2025-06-11,23:30:27.000,162,11071875,-795,0,1749684626,13008.528941789998,81.36310233000404,54455.67563448 2025-06-11,23:30:28.000,162,11071907,-795,0,1749684627,13008.185389979997,81.24326712000038,54455.82935112001 2025-06-11,23:30:29.000,162,11071890,-795,0,1749684628,13008.576095959994,81.13753017000272,54455.51493072 2025-06-11,23:30:30.000,162,11071830,-795,0,1749684629,13009.067846589991,81.18687407999823,54455.49396936001 2025-06-11,23:30:31.000,162,11071895,-795,0,1749684630,13009.135209690001,81.39129885000148,54455.32627848001 2025-06-11,23:30:32.000,162,11071861,-795,0,1749684631,13008.89270253,81.49703579999914,54455.39614968 2025-06-11,23:30:33.000,162,11071917,-795,0,1749684632,13008.97353825,81.29261103000317,54455.500956480006 2025-06-11,23:30:34.000,162,11071897,-795,0,1749684633,13009.276672200001,81.18687407999823,54455.312304240004 2025-06-11,23:30:35.000,162,11071877,-795,0,1749684634,13009.559597220003,81.11638278000464,54455.32627848001 2025-06-11,23:30:36.000,162,11071866,-795,0,1749684635,13009.384453159997,81.21507060000295,54455.263394400004 2025-06-11,23:30:37.000,162,11071899,-795,0,1749684636,13009.296881130002,81.44064276000427,54455.2284588 2025-06-11,23:30:38.000,162,11071879,-795,0,1749684637,13009.485497809997,81.28556190000381,54455.06775504001 2025-06-11,23:30:39.000,162,11071891,-795,0,1749684638,13010.058084159995,80.96835105000355,54454.73237328001 2025-06-11,23:30:40.000,162,11071908,-795,0,1749684639,13010.307327629991,80.84851583999989,54454.6694892 2025-06-11,23:30:41.000,162,11071839,-795,0,1749684640,13009.997457369995,80.8767123600046,54454.68346344001 2025-06-11,23:30:42.000,162,11071908,-795,0,1749684641,13009.855994859994,81.08818625999993,54454.75333464001 2025-06-11,23:30:43.000,162,11071886,-795,0,1749684642,13010.078293089995,81.31375842000125,54454.948974000006 2025-06-11,23:30:44.000,162,11071901,-795,0,1749684643,13010.428581209992,81.27146363999782,54454.69045056 2025-06-11,23:30:45.000,162,11071907,-795,0,1749684644,13011.075266969994,81.109333649998,54454.86512856 2025-06-11,23:30:46.000,162,11071806,-795,0,1749684645,13011.25041103,81.02474408999842,54454.77429600001 2025-06-11,23:30:47.000,162,11071915,-795,0,1749684646,13011.12915745,81.32080755000061,54454.71839904 2025-06-11,23:30:48.000,162,11071835,-795,0,1749684647,13010.927068149998,81.7508044799979,54454.57166952 2025-06-11,23:30:49.000,162,11071849,-795,0,1749684648,13011.378400919995,81.73670621999918,54454.40397864 2025-06-11,23:30:50.000,162,11071849,-795,0,1749684649,13012.025086679998,81.63096927000151,54454.3900044 2025-06-11,23:30:51.000,162,11071917,-795,0,1749684650,13012.355165869994,81.57457622999937,54454.69743768 2025-06-11,23:30:52.000,162,11071901,-795,0,1749684651,13012.38211110999,81.72965708999982,54454.89307704 2025-06-11,23:30:53.000,162,11071857,-795,0,1749684652,13012.537046239995,81.79309926000133,54455.116664880006 2025-06-11,23:30:54.000,162,11071816,-795,0,1749684653,13012.68524505999,81.77195187000325,54454.85814144 2025-06-11,23:30:55.000,162,11071912,-795,0,1749684654,13013.035533180002,81.89883620999899,54454.96993536001 2025-06-11,23:30:56.000,162,11071818,-795,0,1749684655,13013.251095099993,82.13145749999967,54455.03281944 2025-06-11,23:30:57.000,162,11071877,-795,0,1749684656,13013.271304029993,82.13850662999903,54455.15858760001 2025-06-11,23:30:58.000,162,11071911,-795,0,1749684657,13013.150050449993,81.94818012000178,54455.095703520004 2025-06-11,23:30:59.000,162,11071873,-795,0,1749684658,13013.345403439998,82.01162229000329,54455.00487096 2025-06-11,23:31:00.000,162,11071881,-795,0,1749684659,13013.736109419995,82.49801226000272,54455.00487096 2025-06-11,23:31:01.000,162,11071872,-795,0,1749684660,13013.992089200001,82.75883007000084,54454.997883840006 2025-06-11,23:31:02.000,162,11071860,-795,0,1749684661,13014.120079089997,82.42752096000186,54455.17954896 2025-06-11,23:31:03.000,162,11071844,-795,0,1749684662,13014.470367209993,81.99752403000457,54455.22147168 2025-06-11,23:31:04.000,162,11071905,-795,0,1749684663,13014.78697378,82.03276968000137,54455.00487096 2025-06-11,23:31:05.000,162,11071861,-795,0,1749684664,13015.08337141999,82.13145749999967,54455.07474216 2025-06-11,23:31:06.000,162,11071841,-795,0,1749684665,13015.460604779997,81.97637663999922,54455.095703520004 2025-06-11,23:31:07.000,162,11071884,-795,0,1749684666,13016.03992743999,81.65916578999895,54454.90006416001 2025-06-11,23:31:08.000,162,11071894,-795,0,1749684667,13016.477787589996,81.4688392800017,54454.85115432001 2025-06-11,23:31:09.000,162,11071844,-795,0,1749684668,13016.767448919993,81.53933058000257,54454.809231600004 2025-06-11,23:31:10.000,162,11071856,-795,0,1749684669,13017.252463239995,81.32080755000061,54454.72538616 2025-06-11,23:31:11.000,162,11071855,-795,0,1749684670,13017.811576970002,81.18687407999823,54454.73237328001 2025-06-11,23:31:12.000,162,11071764,-795,0,1749684671,13018.081029369998,81.25031624999974,54454.73237328001 2025-06-11,23:31:13.000,162,11071901,-795,0,1749684672,13018.229228189994,81.1586775600008,54454.69743768 2025-06-11,23:31:14.000,162,11071888,-795,0,1749684673,13018.222491879998,81.0599897400025,54454.473849840004 2025-06-11,23:31:15.000,162,11071888,-795,0,1749684674,13018.51888951999,80.89785975000268,54454.55070816 2025-06-11,23:31:16.000,162,11071926,-795,0,1749684675,13018.54583476,81.04589148000377,54454.089558240004 2025-06-11,23:31:17.000,162,11071889,-795,0,1749684676,13018.653615719995,81.18687407999823,54454.18039080001 2025-06-11,23:31:18.000,162,11071871,-795,0,1749684677,13018.411108559994,81.23621799000102,54453.96379008001 2025-06-11,23:31:19.000,162,11071890,-795,0,1749684678,13018.148392469993,81.37720059000276,54453.7611636 2025-06-11,23:31:20.000,162,11071884,-795,0,1749684679,13018.188810329993,81.58162535999872,54453.607446960006 2025-06-11,23:31:21.000,162,11071820,-795,0,1749684680,13018.47847165999,81.60982188000344,54453.754176480004 2025-06-11,23:31:22.000,162,11071908,-795,0,1749684681,13018.68729727,81.53228145000321,54453.86597040001 2025-06-11,23:31:23.000,162,11071850,-795,0,1749684682,13018.754660369996,81.44064276000427,54453.824047680006 2025-06-11,23:31:24.000,162,11071903,-795,0,1749684683,13018.613197859995,81.58162535999872,54453.76815072001 2025-06-11,23:31:25.000,162,11071864,-795,0,1749684684,13018.66035202999,81.74375534999854,54453.69827952001 2025-06-11,23:31:26.000,162,11071822,-795,0,1749684685,13018.970222290001,81.6168710100028,54453.52360152 2025-06-11,23:31:27.000,162,11071910,-795,0,1749684686,13019.078003249997,81.53933058000257,54453.369884880005 2025-06-11,23:31:28.000,162,11071865,-795,0,1749684687,13019.010640150002,81.23621799000102,54453.33494928 2025-06-11,23:31:29.000,162,11071880,-795,0,1749684688,13019.084739559992,80.97540018000291,54453.20918112 2025-06-11,23:31:30.000,162,11071876,-795,0,1749684689,13019.246410999993,80.82031932000245,54453.33494928 2025-06-11,23:31:31.000,162,11071817,-795,0,1749684690,13019.630380669994,80.74277889000223,54453.42578184 2025-06-11,23:31:32.000,162,11071883,-795,0,1749684691,13019.90656938,80.70753323999816,54453.41180760001 2025-06-11,23:31:33.000,162,11071858,-795,0,1749684692,13020.108658680001,80.48901021000347,54453.36289776001 2025-06-11,23:31:34.000,162,11071844,-795,0,1749684693,13020.330956910002,80.31278195999766,54453.31398792001 2025-06-11,23:31:35.000,162,11071848,-795,0,1749684694,13020.687981339994,80.3198310900043,54452.99956752 2025-06-11,23:31:36.000,162,11071820,-795,0,1749684695,13020.94396112,80.43261717000132,54453.1672584 2025-06-11,23:31:37.000,162,11071849,-795,0,1749684696,13021.341403409991,80.82031932000245,54453.300013680004 2025-06-11,23:31:38.000,162,11071862,-795,0,1749684697,13021.617592119997,81.123431910004,54453.4467432 2025-06-11,23:31:39.000,162,11071917,-795,0,1749684698,13021.826417729993,81.23621799000102,54453.5166144 2025-06-11,23:31:40.000,162,11071821,-795,0,1749684699,13021.97461654999,81.59572362000472,54453.79609920001 2025-06-11,23:31:41.000,162,11071816,-795,0,1749684700,13022.392267769996,82.13145749999967,54454.01269992001 2025-06-11,23:31:42.000,162,11071862,-795,0,1749684701,13022.924436259993,82.40637357000378,54454.10353248001 2025-06-11,23:31:43.000,162,11071873,-795,0,1749684702,13023.32187855,82.44161922000058,54454.16641656 2025-06-11,23:31:44.000,162,11071821,-795,0,1749684703,13023.60480357,82.6178474699991,54454.25026200001 2025-06-11,23:31:45.000,162,11071891,-795,0,1749684704,13024.069608960002,83.24522004000028,54454.138468080004 2025-06-11,23:31:46.000,162,11071873,-795,0,1749684705,13024.55462327999,83.90783825999824,54454.36205592 2025-06-11,23:31:47.000,162,11071855,-795,0,1749684706,13025.167627490002,84.07701738000469,54454.55070816 2025-06-11,23:31:48.000,162,11071869,-795,0,1749684707,13025.592015019989,83.98537868999847,54454.62057936 2025-06-11,23:31:49.000,162,11071827,-795,0,1749684708,13025.92209421,83.90783825999824,54454.9839096 2025-06-11,23:31:50.000,162,11071880,-795,0,1749684709,13026.238700779992,84.05586998999934,54454.9839096 2025-06-11,23:31:51.000,162,11071903,-795,0,1749684710,13026.636143069998,84.70438994999859,54454.830192960006 2025-06-11,23:31:52.000,162,11071875,-795,0,1749684711,13027.269356209996,85.28241861000424,54455.123652 2025-06-11,23:31:53.000,162,11071860,-795,0,1749684712,13028.09118602999,85.4234012099987,54455.15858760001 2025-06-11,23:31:54.000,162,11071862,-795,0,1749684713,13028.515573559991,85.46569599000213,54454.85814144 2025-06-11,23:31:55.000,162,11071888,-795,0,1749684714,13028.724399170002,85.59962946000451,54455.03980656001 2025-06-11,23:31:56.000,162,11071883,-795,0,1749684715,13029.135314079998,86.07192116999795,54455.31929136 2025-06-11,23:31:57.000,162,11071851,-795,0,1749684716,13029.485602199995,86.31864072000462,54455.41012392 2025-06-11,23:31:58.000,162,11071915,-795,0,1749684717,13029.815681389991,86.12126508000074,54455.500956480006 2025-06-11,23:31:59.000,162,11071909,-795,0,1749684718,13030.314168329998,85.77585771000304,54455.68960872001 2025-06-11,23:32:00.000,162,11071865,-795,0,1749684719,13030.954117779991,85.40225382000062,54455.72454432 2025-06-11,23:32:01.000,162,11071887,-795,0,1749684720,13031.358296379993,85.16258340000059,54455.71057008001 2025-06-11,23:32:02.000,162,11071881,-795,0,1749684721,13031.284196970002,85.02160079999885,54455.75947992001 2025-06-11,23:32:03.000,162,11071913,-795,0,1749684722,13031.365032690002,85.12028862000443,54455.60576328 2025-06-11,23:32:04.000,162,11071929,-795,0,1749684723,13032.025191069995,85.47274512000149,54455.36121408 2025-06-11,23:32:05.000,162,11071852,-795,0,1749684724,13032.887438749989,85.62077685000258,54455.333265600006 2025-06-11,23:32:06.000,162,11071909,-795,0,1749684725,13033.224254249995,85.24717296000017,54455.312304240004 2025-06-11,23:32:07.000,162,11071923,-795,0,1749684726,13033.001956019994,84.85242167999968,54455.312304240004 2025-06-11,23:32:08.000,162,11071845,-795,0,1749684727,13032.806603029989,84.97225689000334,54455.54287920001 2025-06-11,23:32:09.000,162,11071861,-795,0,1749684728,13033.2579358,85.21192731000338,54455.46602088 2025-06-11,23:32:10.000,162,11071879,-795,0,1749684729,13034.005666209989,85.14848514000187,54455.500956480006 2025-06-11,23:32:11.000,162,11071853,-795,0,1749684730,13034.55130731999,84.8312742900016,54455.6826216 2025-06-11,23:32:12.000,162,11071832,-795,0,1749684731,13034.807287099997,84.76078299000073,54455.647686000004 2025-06-11,23:32:13.000,162,11071893,-795,0,1749684732,13035.009376399998,84.89471646000311,54455.61275040001 2025-06-11,23:32:14.000,162,11071860,-795,0,1749684733,13034.820759720002,85.00045341000077,54455.382175440005 2025-06-11,23:32:15.000,162,11071872,-795,0,1749684734,13034.840968650002,85.27536948000488,54455.49396936001 2025-06-11,23:32:16.000,162,11071891,-795,0,1749684735,13035.090212119998,85.44454860000405,54455.479995120004 2025-06-11,23:32:17.000,162,11071888,-795,0,1749684736,13035.52807226999,85.31766426000104,54455.500956480006 2025-06-11,23:32:18.000,162,11071877,-795,0,1749684737,13035.878360390001,85.19077991999802,54455.79441552 2025-06-11,23:32:19.000,162,11071859,-795,0,1749684738,13035.68974370999,85.37405730000319,54455.7524928 2025-06-11,23:32:20.000,162,11071876,-795,0,1749684739,13035.541544889995,85.52208903000428,54455.96909352 2025-06-11,23:32:21.000,162,11071897,-795,0,1749684740,13035.59543537,85.69126815000345,54456.1367844 2025-06-11,23:32:22.000,162,11071883,-795,0,1749684741,13035.8177336,86.11421595000138,54456.19966848 2025-06-11,23:32:23.000,162,11071890,-795,0,1749684742,13036.316220539993,86.51601636000123,54456.07390032001 2025-06-11,23:32:24.000,162,11071885,-795,0,1749684743,13036.471155669999,86.42437767000229,54455.99704200001 2025-06-11,23:32:25.000,162,11071899,-795,0,1749684744,13036.282538990003,86.16355986000417,54456.17870712 2025-06-11,23:32:26.000,162,11071912,-795,0,1749684745,13036.356638399993,86.57945853000274,54456.24857832 2025-06-11,23:32:27.000,162,11071880,-795,0,1749684746,13036.81470748,87.17158544999984,54456.68177976 2025-06-11,23:32:28.000,162,11071882,-795,0,1749684747,13036.942697369996,87.06584850000218,54456.9053676 2025-06-11,23:32:29.000,162,11071886,-795,0,1749684748,13036.551991389999,86.94601328999852,54456.98222592001 2025-06-11,23:32:30.000,162,11071872,-795,0,1749684749,13036.619354489994,87.09404501999961,54456.99620016 2025-06-11,23:32:31.000,162,11071849,-795,0,1749684750,13037.333403349992,87.33371543999965,54456.92632896 2025-06-11,23:32:32.000,162,11071873,-795,0,1749684751,13037.690427779999,87.23502762000135,54457.01716152 2025-06-11,23:32:33.000,162,11071845,-795,0,1749684752,13037.333403349992,87.23502762000135,54457.156903920004 2025-06-11,23:32:34.000,162,11071852,-795,0,1749684753,13037.111105119991,87.43945239000459,54457.107994080005 2025-06-11,23:32:35.000,162,11071896,-795,0,1749684754,13037.643273609989,87.48174717000074,54457.38747888001 2025-06-11,23:32:36.000,162,11071911,-795,0,1749684755,13038.18891471999,87.20683110000391,54457.52023416 2025-06-11,23:32:37.000,162,11071889,-795,0,1749684756,13038.431421879992,86.95306241999788,54457.84164168001 2025-06-11,23:32:38.000,162,11071816,-795,0,1749684757,13038.209123649991,86.86142372999893,54457.827667440004 2025-06-11,23:32:39.000,162,11071937,-795,0,1749684758,13037.85209922,87.02355371999874,54457.80670608 2025-06-11,23:32:40.000,162,11071866,-795,0,1749684759,13038.14849685999,87.21388023000327,54457.86959016001 2025-06-11,23:32:41.000,162,11071917,-795,0,1749684760,13039.08484394999,87.22797849000199,54457.98138408 2025-06-11,23:32:42.000,162,11071909,-795,0,1749684761,13039.542913029996,87.1433889300024,54457.848628800006 2025-06-11,23:32:43.000,162,11071888,-795,0,1749684762,13039.239779079995,87.34781369999837,54457.897538640005 2025-06-11,23:32:44.000,162,11071912,-795,0,1749684763,13039.0511624,87.72141759000078,54457.995358320004 2025-06-11,23:32:45.000,162,11071886,-795,0,1749684764,13039.596803510001,87.92584236000403,54458.016319680006 2025-06-11,23:32:46.000,162,11071893,-795,0,1749684765,13040.34453391999,87.56633673000033,54458.21894616 2025-06-11,23:32:47.000,162,11071869,-795,0,1749684766,13040.60725000999,87.22797849000199,54458.30279160001 2025-06-11,23:32:48.000,162,11071922,-795,0,1749684767,13040.29064344,87.22797849000199,54458.37964992 2025-06-11,23:32:49.000,162,11071889,-795,0,1749684768,13039.920146390003,87.34781369999837,54458.25388176001 2025-06-11,23:32:50.000,162,11071892,-795,0,1749684769,13040.31085237,87.27732240000478,54458.24689464 2025-06-11,23:32:51.000,162,11071895,-795,0,1749684770,13041.031637539993,87.00240633000067,54458.20497192001 2025-06-11,23:32:52.000,162,11071868,-795,0,1749684771,13041.334771489994,86.93896415999916,54457.83465456 2025-06-11,23:32:53.000,162,11071892,-795,0,1749684772,13041.260672079989,87.1786345799992,54458.05125528 2025-06-11,23:32:54.000,162,11071918,-795,0,1749684773,13041.139418500003,87.19978197000455,54457.73683488 2025-06-11,23:32:55.000,162,11071876,-795,0,1749684774,13041.429079829999,87.27027326999814,54457.75779624 2025-06-11,23:32:56.000,162,11071909,-795,0,1749684775,13041.71200485,87.19273283999792,54457.85561592 2025-06-11,23:32:57.000,162,11071846,-795,0,1749684776,13041.927566769991,87.15043806000176,54457.848628800006 2025-06-11,23:32:58.000,162,11071861,-795,0,1749684777,13042.008402489992,87.01650458999939,54457.680937920006 2025-06-11,23:32:59.000,162,11071894,-795,0,1749684778,13042.338481680003,86.81207982000342,54457.54119552 2025-06-11,23:33:00.000,162,11071911,-795,0,1749684779,13042.756132899995,86.75568678000127,54457.513247040006 2025-06-11,23:33:01.000,162,11071891,-795,0,1749684780,13043.05253054,86.80503069000406,54457.26869784001 2025-06-11,23:33:02.000,162,11071891,-795,0,1749684781,13043.463445449997,86.81207982000342,54457.30363344 2025-06-11,23:33:03.000,162,11071911,-795,0,1749684782,13044.036031799995,86.81912895000278,54457.226775120005 2025-06-11,23:33:04.000,162,11071885,-795,0,1749684783,13044.500837189997,86.65699896000297,54457.08703272 2025-06-11,23:33:05.000,162,11071841,-795,0,1749684784,13044.918488409989,86.57240940000338,54457.19183952 2025-06-11,23:33:06.000,162,11071880,-795,0,1749684785,13044.999324129989,86.48077071000444,54457.35254328 2025-06-11,23:33:07.000,162,11071878,-795,0,1749684786,13045.235094979995,86.20585464000033,54457.492285680004 2025-06-11,23:33:08.000,162,11071896,-795,0,1749684787,13045.713372990002,85.81815248999919,54457.443375840005 2025-06-11,23:33:09.000,162,11071829,-795,0,1749684788,13046.42742185,85.71241554000153,54457.47132432 2025-06-11,23:33:10.000,162,11071919,-795,0,1749684789,13047.101052849997,85.6842190200041,54457.45036296 2025-06-11,23:33:11.000,162,11071861,-795,0,1749684790,13047.56585824,85.40225382000062,54457.345556160006 2025-06-11,23:33:12.000,162,11071898,-795,0,1749684791,13047.84878326,85.03569906000484,54457.36651752001 2025-06-11,23:33:13.000,162,11071902,-795,0,1749684792,13048.266434479992,84.90176559000247,54457.40145312 2025-06-11,23:33:14.000,162,11071898,-795,0,1749684793,13048.684085699999,84.96520776000398,54457.275684960005 2025-06-11,23:33:15.000,162,11071847,-795,0,1749684794,13049.249935740001,85.01455166999949,54457.65298944001 2025-06-11,23:33:16.000,162,11071876,-795,0,1749684795,13049.667586959993,84.88061820000439,54457.77177048001 2025-06-11,23:33:17.000,162,11071935,-795,0,1749684796,13050.07850186999,84.80307777000417,54457.91151288 2025-06-11,23:33:18.000,162,11071877,-795,0,1749684797,13050.448998920001,85.02864992999821,54457.90452576 2025-06-11,23:33:19.000,162,11071890,-795,0,1749684798,13050.704978699992,85.19077991999802,54457.995358320004 2025-06-11,23:33:20.000,162,11071864,-795,0,1749684799,13050.934013239988,85.2260255700021,54457.78574472 2025-06-11,23:33:21.000,162,11071910,-795,0,1749684800,13051.11589360999,85.20487818000402,54457.86959016001 2025-06-11,23:33:22.000,162,11071906,-795,0,1749684801,13051.35840076999,85.45159773000341,54458.03029392 2025-06-11,23:33:23.000,162,11071882,-795,0,1749684802,13051.675007339996,85.85339814000326,54458.14907496 2025-06-11,23:33:24.000,162,11071886,-795,0,1749684803,13051.701952579991,86.2270020299984,54458.13510072001 2025-06-11,23:33:25.000,162,11071916,-795,0,1749684804,13051.890569260002,86.67814635000104,54458.58926352001 2025-06-11,23:33:26.000,162,11071857,-795,0,1749684805,13051.796260919997,87.18568370999856,54458.74298016 2025-06-11,23:33:27.000,162,11071921,-795,0,1749684806,13051.769315680001,87.59453324999777,54458.77092864 2025-06-11,23:33:28.000,162,11071856,-795,0,1749684807,13052.065713319993,87.98928452999826,54458.91067104 2025-06-11,23:33:29.000,162,11071876,-795,0,1749684808,13052.341902029999,88.33469190000324,54459.001503600004 2025-06-11,23:33:30.000,162,11071881,-795,0,1749684809,13052.550727639995,88.60255884000071,54459.022464960006 2025-06-11,23:33:31.000,162,11071881,-795,0,1749684810,13052.66524491,88.68009927000094,54459.1063104 2025-06-11,23:33:32.000,162,11071882,-795,0,1749684811,13052.68545384,88.72239405000437,54459.21111720001 2025-06-11,23:33:33.000,162,11071904,-795,0,1749684812,13052.71913538999,88.77878708999924,54459.32989824001 2025-06-11,23:33:34.000,162,11071844,-795,0,1749684813,13052.840388969991,88.96911360000377,54459.53951184 2025-06-11,23:33:35.000,162,11071921,-795,0,1749684814,13053.116577679997,89.13829272000294,54459.65130576 2025-06-11,23:33:36.000,162,11071856,-795,0,1749684815,13053.406239009993,89.15944011000101,54459.71418984001 2025-06-11,23:33:37.000,162,11071908,-795,0,1749684816,13053.71610926999,89.07485055000143,54459.96572616 2025-06-11,23:33:38.000,162,11071894,-795,0,1749684817,13053.83736284999,89.18058749999909,54460.09848144001 2025-06-11,23:33:39.000,162,11071900,-795,0,1749684818,13053.911462259995,89.22288228000252,54460.00066176001 2025-06-11,23:33:40.000,162,11071861,-795,0,1749684819,13054.187650970001,89.1453418500023,54460.04957160001 2025-06-11,23:33:41.000,162,11071876,-795,0,1749684820,13054.807391489994,89.032555769998,54460.27315944 2025-06-11,23:33:42.000,162,11071785,-795,0,1749684821,13055.191361159996,89.15239098000166,54460.35001776 2025-06-11,23:33:43.000,162,11071895,-795,0,1749684822,13055.22504271,89.38501227000233,54460.63648968 2025-06-11,23:33:44.000,162,11071865,-795,0,1749684823,13055.09705281999,89.3920614000017,54460.80418056 2025-06-11,23:33:45.000,162,11071865,-795,0,1749684824,13055.595539759997,89.18763662999845,54460.98584568001 2025-06-11,23:33:46.000,162,11071911,-795,0,1749684825,13056.1613898,88.94796620999841,54461.11161384 2025-06-11,23:33:47.000,162,11071893,-795,0,1749684826,13056.605986260001,88.88452404000418,54461.35616304 2025-06-11,23:33:48.000,162,11071889,-795,0,1749684827,13056.572304709996,89.17353836999973,54461.46096984001 2025-06-11,23:33:49.000,162,11071878,-795,0,1749684828,13056.552095779996,89.40615966000041,54461.54481528 2025-06-11,23:33:50.000,162,11071830,-795,0,1749684829,13056.801339249992,89.30747184000211,54461.47494408 2025-06-11,23:33:51.000,162,11071794,-795,0,1749684830,13057.427816079995,88.95501533999777,54461.6915448 2025-06-11,23:33:52.000,162,11071849,-795,0,1749684831,13057.805049440001,88.69419752999966,54461.88019704 2025-06-11,23:33:53.000,162,11071871,-795,0,1749684832,13057.939775639992,88.57436232000327,54462.01295232001 2025-06-11,23:33:54.000,162,11071890,-795,0,1749684833,13058.162073869993,88.59550971000135,54462.3203856 2025-06-11,23:33:55.000,162,11071862,-795,0,1749684834,13058.546043539995,88.59550971000135,54462.523012080004 2025-06-11,23:33:56.000,162,11071884,-795,0,1749684835,13059.017585239992,88.38403580999875,54462.65576736 2025-06-11,23:33:57.000,162,11071906,-795,0,1749684836,13059.657534689999,88.0950214800032,54462.78852264 2025-06-11,23:33:58.000,162,11071847,-795,0,1749684837,13060.223384730001,88.15141451999807,54462.69769008 2025-06-11,23:33:59.000,162,11071899,-795,0,1749684838,13060.230121039996,88.20075843000086,54462.90031656001 2025-06-11,23:34:00.000,162,11071889,-795,0,1749684839,13060.068449599996,88.12321800000063,54463.17980136 2025-06-11,23:34:01.000,162,11071902,-795,0,1749684840,13060.236857349992,87.92584236000403,54463.34749224 2025-06-11,23:34:02.000,162,11071924,-795,0,1749684841,13060.486100820002,87.86944932000188,54463.64095128001 2025-06-11,23:34:03.000,162,11071882,-795,0,1749684842,13060.923960969994,87.78485976000229,54463.85755200001 2025-06-11,23:34:04.000,162,11071858,-795,0,1749684843,13061.03847824,87.68617194000399,54464.03921712 2025-06-11,23:34:05.000,162,11071928,-795,0,1749684844,13060.876806799999,87.53109108000353,54464.11607544 2025-06-11,23:34:06.000,162,11071825,-795,0,1749684845,13060.748816909989,87.5381402100029,54464.269792080006 2025-06-11,23:34:07.000,162,11071892,-795,0,1749684846,13061.03847824,87.5381402100029,54464.33267616 2025-06-11,23:34:08.000,162,11071924,-795,0,1749684847,13061.247303849996,87.55223847000161,54464.367611760004 2025-06-11,23:34:09.000,162,11071886,-795,0,1749684848,13061.32140326,87.34781369999837,54464.4514572 2025-06-11,23:34:10.000,162,11071916,-795,0,1749684849,13061.17994075,87.2420767500007,54464.556264000006 2025-06-11,23:34:11.000,162,11071891,-795,0,1749684850,13061.11257764999,87.15043806000176,54464.68203216 2025-06-11,23:34:12.000,162,11071856,-795,0,1749684851,13061.13278657999,87.08699589000025,54465.0453624 2025-06-11,23:34:13.000,162,11071931,-795,0,1749684852,13061.206885989995,86.9319150299998,54465.10125936001 2025-06-11,23:34:14.000,162,11071844,-795,0,1749684853,13061.15973182,86.8332272100015,54465.10125936001 2025-06-11,23:34:15.000,162,11071913,-795,0,1749684854,13061.26077647,86.69929373999912,54465.157156320005 2025-06-11,23:34:16.000,162,11071882,-795,0,1749684855,13061.307930639996,86.67814635000104,54465.254976000004 2025-06-11,23:34:17.000,162,11071912,-795,0,1749684856,13061.476338389992,86.46667244999844,54465.30388584 2025-06-11,23:34:18.000,162,11071941,-795,0,1749684857,13061.570646729997,86.21290376999968,54465.31087296 2025-06-11,23:34:19.000,162,11071869,-795,0,1749684858,13061.617800899992,85.95913509000093,54465.41567976001 2025-06-11,23:34:20.000,162,11071883,-795,0,1749684859,13061.570646729997,86.05077377999987,54465.394718400006 2025-06-11,23:34:21.000,162,11071887,-795,0,1749684860,13061.604328280002,86.10011769000266,54465.5693964 2025-06-11,23:34:22.000,162,11071876,-795,0,1749684861,13061.543701490002,86.01552813000308,54465.97464936 2025-06-11,23:34:23.000,162,11071880,-795,0,1749684862,13061.604328280002,85.8815946600007,54466.0235592 2025-06-11,23:34:24.000,162,11071927,-795,0,1749684863,13061.752527099998,85.96618422000029,54465.953688 2025-06-11,23:34:25.000,162,11071863,-795,0,1749684864,13062.001770569994,86.17060899000353,54466.07246904 2025-06-11,23:34:26.000,162,11071899,-795,0,1749684865,13062.028715809989,86.19880551000097,54466.18426296001 2025-06-11,23:34:27.000,162,11071894,-795,0,1749684866,13062.183650939995,85.980282479999,54466.212211440004 2025-06-11,23:34:28.000,162,11071953,-795,0,1749684867,13062.358795,85.89569291999942,54466.34496672 2025-06-11,23:34:29.000,162,11071881,-795,0,1749684868,13062.554147989991,85.76175945000432,54466.44278640001 2025-06-11,23:34:30.000,162,11071884,-795,0,1749684869,13062.493521199991,85.6701207599981,54466.35195384001 2025-06-11,23:34:31.000,162,11071878,-795,0,1749684870,13062.45983965,85.6348751100013,54466.666374240005 2025-06-11,23:34:32.000,162,11071886,-795,0,1749684871,13062.506993819996,85.52208903000428,54466.86900072 2025-06-11,23:34:33.000,162,11071912,-795,0,1749684872,13062.729292049997,85.2260255700021,54466.93887192 2025-06-11,23:34:34.000,162,11071892,-795,0,1749684873,13062.843809320002,85.12028862000443,54466.85502648001 2025-06-11,23:34:35.000,162,11071901,-795,0,1749684874,13063.005480759988,85.07094471000164,54467.09258856001 2025-06-11,23:34:36.000,162,11071903,-795,0,1749684875,13063.106525409989,84.83832342000096,54467.08560144 2025-06-11,23:34:37.000,162,11071911,-795,0,1749684876,13063.24798791999,84.57045648000349,54467.16245976001 2025-06-11,23:34:38.000,162,11071869,-795,0,1749684877,13063.39618674,84.35898258000088,54467.21136960001 2025-06-11,23:34:39.000,162,11071923,-795,0,1749684878,13063.524176629995,84.14045954999892,54467.19739536 2025-06-11,23:34:40.000,162,11071872,-795,0,1749684879,13063.40965935999,83.97128042999975,54467.239318080006 2025-06-11,23:34:41.000,162,11071917,-795,0,1749684880,13063.315351019999,83.78800305000186,54467.51181576 2025-06-11,23:34:42.000,162,11071911,-795,0,1749684881,13063.382714119994,83.61882393000269,54467.66553240001 2025-06-11,23:34:43.000,162,11071873,-795,0,1749684882,13063.53091293999,83.45669394000288,54467.791300560006 2025-06-11,23:34:44.000,162,11071907,-795,0,1749684883,13063.483758769995,83.35800612000457,54467.79828768 2025-06-11,23:34:45.000,162,11071875,-795,0,1749684884,13063.41639567,83.36505525000393,54467.78431344001 2025-06-11,23:34:46.000,162,11071904,-795,0,1749684885,13063.274933159999,83.259318299999,54467.72841648 2025-06-11,23:34:47.000,162,11071949,-795,0,1749684886,13063.28840577999,83.04784440000367,54467.700468 2025-06-11,23:34:48.000,162,11071891,-795,0,1749684887,13063.26819684999,82.97030397000344,54467.72841648 2025-06-11,23:34:49.000,162,11071945,-795,0,1749684888,13063.180624819994,82.89276354000322,54467.72841648 2025-06-11,23:34:50.000,162,11071952,-795,0,1749684889,13063.059371239993,82.68833876999997,54467.86815888 2025-06-11,23:34:51.000,162,11071896,-795,0,1749684890,13063.072843859998,82.47686487000465,54467.96597856 2025-06-11,23:34:52.000,162,11071909,-795,0,1749684891,13062.965062900003,82.18785054000182,54468.0148884 2025-06-11,23:34:53.000,162,11071926,-795,0,1749684892,13062.857281939992,81.8142466499994,54468.02187552 2025-06-11,23:34:54.000,162,11071923,-795,0,1749684893,13062.594565849991,81.6803131800043,54467.65155816 2025-06-11,23:34:55.000,162,11071932,-795,0,1749684894,13062.466575959996,81.6168710100028,54467.92405584 2025-06-11,23:34:56.000,162,11071869,-795,0,1749684895,13062.27122296999,81.27851277000445,54467.74239072001 2025-06-11,23:34:57.000,162,11071883,-795,0,1749684896,13062.21733249,80.9119580100014,54467.78431344001 2025-06-11,23:34:58.000,162,11071866,-795,0,1749684897,13062.096078909999,80.62294367999857,54467.8052748 2025-06-11,23:34:59.000,162,11071883,-795,0,1749684898,13061.900725919993,80.41146978000324,54467.69348088001 2025-06-11,23:35:00.000,162,11071894,-795,0,1749684899,13061.644746140002,80.21409413999936,54467.95200432001 2025-06-11,23:35:01.000,162,11071932,-795,0,1749684900,13061.597591969992,79.88278503000038,54468.07777248001 2025-06-11,23:35:02.000,162,11071875,-795,0,1749684901,13061.449393149996,79.50918113999796,54467.98693992 2025-06-11,23:35:03.000,162,11071914,-795,0,1749684902,13061.402238980001,79.33295288999943,54467.86117176001 2025-06-11,23:35:04.000,162,11071926,-795,0,1749684903,13061.26077647,79.24836332999985,54467.72841648 2025-06-11,23:35:05.000,162,11071874,-795,0,1749684904,13061.26077647,79.1919702899977,54467.602648320004 2025-06-11,23:35:06.000,162,11071887,-795,0,1749684905,13061.186677059995,78.9100050900015,54467.66553240001 2025-06-11,23:35:07.000,162,11071880,-795,0,1749684906,13061.26077647,78.5645977200038,54467.86117176001 2025-06-11,23:35:08.000,162,11071883,-795,0,1749684907,13061.21362229999,78.5645977200038,54467.83322328001 2025-06-11,23:35:09.000,162,11071889,-795,0,1749684908,13061.004796689995,78.62099075999868,54468.0148884 2025-06-11,23:35:10.000,162,11071879,-795,0,1749684909,13060.654508569998,78.51525381000101,54467.98693992 2025-06-11,23:35:11.000,162,11071868,-795,0,1749684910,13060.519782369993,78.46590989999822,54467.99392704 2025-06-11,23:35:12.000,162,11071891,-795,0,1749684911,13060.452419269997,78.50820468000165,54468.11270808 2025-06-11,23:35:13.000,162,11071879,-795,0,1749684912,13060.459155579993,78.77607161999913,54468.0847596 2025-06-11,23:35:14.000,162,11071916,-795,0,1749684913,13060.216648419992,79.11442986000475,54467.86117176001 2025-06-11,23:35:15.000,162,11071880,-795,0,1749684914,13059.95393232999,79.22016681000241,54467.721429360005 2025-06-11,23:35:16.000,162,11071852,-795,0,1749684915,13059.90004185,79.16377377000026,54468.00091416001 2025-06-11,23:35:17.000,162,11071912,-795,0,1749684916,13059.96066864,79.29065811000328,54468.00091416001 2025-06-11,23:35:18.000,162,11071891,-795,0,1749684917,13059.87983292,79.48803374999989,54468.04283688 2025-06-11,23:35:19.000,162,11071862,-795,0,1749684918,13059.73163409999,79.64311461000034,54468.16161792 2025-06-11,23:35:20.000,162,11071887,-795,0,1749684919,13059.65079837999,79.74180242999864,54468.21751488001 2025-06-11,23:35:21.000,162,11071902,-795,0,1749684920,13059.664270999994,79.78409721000207,54468.35027016 2025-06-11,23:35:22.000,162,11071913,-795,0,1749684921,13059.576698969999,79.97442371999932,54468.47603832 2025-06-11,23:35:23.000,162,11071880,-795,0,1749684922,13059.516072179998,80.08720980000362,54468.42014136 2025-06-11,23:35:24.000,162,11071893,-795,0,1749684923,13059.448709079988,80.13655370999913,54468.1546308 2025-06-11,23:35:25.000,162,11071906,-795,0,1749684924,13059.475654319998,80.05901327999891,54468.18257928 2025-06-11,23:35:26.000,162,11071903,-795,0,1749684925,13059.563226349994,80.03786589000083,54468.294373200006 2025-06-11,23:35:27.000,162,11071894,-795,0,1749684926,13059.75857934,80.11540632000106,54468.26642472001 2025-06-11,23:35:28.000,162,11071898,-795,0,1749684927,13059.926987089995,80.21409413999936,54468.52494816 2025-06-11,23:35:29.000,162,11071903,-795,0,1749684928,13059.97414125999,80.29163456999959,54468.392192880005 2025-06-11,23:35:30.000,162,11071918,-795,0,1749684929,13059.95393232999,80.24229066000407,54468.42014136 2025-06-11,23:35:31.000,162,11071896,-795,0,1749684930,13060.01455911999,80.21409413999936,54468.49001256 2025-06-11,23:35:32.000,162,11071933,-795,0,1749684931,13060.02129543,80.22114326999872,54468.559883760005 2025-06-11,23:35:33.000,162,11071901,-795,0,1749684932,13060.088658529996,80.22114326999872,54468.19655352001 2025-06-11,23:35:34.000,162,11071915,-795,0,1749684933,13060.04150436,80.15770110000449,54468.00091416001 2025-06-11,23:35:35.000,162,11071925,-795,0,1749684934,13060.169494249996,80.26343805000215,54468.00091416001 2025-06-11,23:35:36.000,162,11071929,-795,0,1749684935,13060.162757940001,80.32688022000366,54468.04283688 2025-06-11,23:35:37.000,162,11071896,-795,0,1749684936,13060.169494249996,80.34097848000238,54468.14065656 2025-06-11,23:35:38.000,162,11071892,-795,0,1749684937,13060.236857349992,80.3198310900043,54468.24546336001 2025-06-11,23:35:39.000,162,11071889,-795,0,1749684938,13060.182966870001,80.36212587000045,54468.07078536001 2025-06-11,23:35:40.000,162,11071915,-795,0,1749684939,13060.06171329,80.48196108000411,54468.07078536001 2025-06-11,23:35:41.000,162,11071938,-795,0,1749684940,13060.156021629991,80.8132701900031,54468.056811120005 2025-06-11,23:35:42.000,162,11071937,-795,0,1749684941,13060.236857349992,81.08113713000057,54467.95200432001 2025-06-11,23:35:43.000,162,11071919,-795,0,1749684942,13060.290747829997,81.39129885000148,54467.73540360001 2025-06-11,23:35:44.000,162,11071910,-795,0,1749684943,13060.236857349992,81.79309926000133,54467.53976424 2025-06-11,23:35:45.000,162,11071889,-795,0,1749684944,13060.331165689997,82.1737522800031,54467.51880288 2025-06-11,23:35:46.000,162,11071917,-795,0,1749684945,13060.418737719992,82.43457009000122,54467.53976424 2025-06-11,23:35:47.000,162,11071884,-795,0,1749684946,13060.391792479997,82.71653529000469,54467.8052748 2025-06-11,23:35:48.000,162,11071912,-795,0,1749684947,13060.418737719992,82.98440223000216,54467.70745512 2025-06-11,23:35:49.000,162,11071875,-795,0,1749684948,13060.459155579993,83.23112178000156,54467.61662256001 2025-06-11,23:35:50.000,162,11071944,-795,0,1749684949,13060.600618089993,83.30161308000243,54467.69348088001 2025-06-11,23:35:51.000,162,11071849,-795,0,1749684950,13060.661244879993,83.38620264000201,54467.504828640005 2025-06-11,23:35:52.000,162,11071882,-795,0,1749684951,13060.742080599994,83.71046262000164,54467.120537040006 2025-06-11,23:35:53.000,162,11071900,-795,0,1749684952,13060.84986155999,83.96423130000039,54466.99476888001 2025-06-11,23:35:54.000,162,11071904,-795,0,1749684953,13060.99132406999,83.98537868999847,54466.74323256 2025-06-11,23:35:55.000,162,11071897,-795,0,1749684954,13061.23383122999,84.07701738000469,54466.82707800001 2025-06-11,23:35:56.000,162,11071881,-795,0,1749684955,13061.442656840001,84.24619650000386,54466.882974960005 2025-06-11,23:35:57.000,162,11071932,-795,0,1749684956,13061.658218759992,84.34488432000217,54467.08560144 2025-06-11,23:35:58.000,162,11071892,-795,0,1749684957,13061.853571749998,84.36603171000024,54466.93887192 2025-06-11,23:35:59.000,162,11071898,-795,0,1749684958,13062.001770569994,84.50701431000198,54466.81310376 2025-06-11,23:36:00.000,162,11071897,-795,0,1749684959,13062.21733249,84.55635822000477,54466.736245440006 2025-06-11,23:36:01.000,162,11071872,-795,0,1749684960,13062.39921286,84.73963560000266,54466.617464400006 2025-06-11,23:36:02.000,162,11071885,-795,0,1749684961,13062.466575959996,84.99340428000141,54466.31003112 2025-06-11,23:36:03.000,162,11071906,-795,0,1749684962,13062.43289440999,85.29651687000296,54466.21919856 2025-06-11,23:36:04.000,162,11071885,-795,0,1749684963,13062.405949169995,85.49389250999957,54466.01657208001 2025-06-11,23:36:05.000,162,11071870,-795,0,1749684964,13062.581093230001,85.66307162999874,54465.995610720005 2025-06-11,23:36:06.000,162,11071909,-795,0,1749684965,13062.621511090001,85.75471031999768,54466.18426296001 2025-06-11,23:36:07.000,162,11071901,-795,0,1749684966,13062.749500979997,85.96618422000029,54465.96067512 2025-06-11,23:36:08.000,162,11071915,-795,0,1749684967,13062.850545629997,86.23405115999776,54465.96766224001 2025-06-11,23:36:09.000,162,11071923,-795,0,1749684968,13062.944853970002,86.438475930001,54465.78599712 2025-06-11,23:36:10.000,162,11071919,-795,0,1749684969,13063.032425999998,86.62880243999825,54465.72311304001 2025-06-11,23:36:11.000,162,11071901,-795,0,1749684970,13063.126734339989,86.896669380003,54465.443628240006 2025-06-11,23:36:12.000,162,11071896,-795,0,1749684971,13063.052634929998,87.09404501999961,54465.394718400006 2025-06-11,23:36:13.000,162,11071884,-795,0,1749684972,13062.904436110002,87.34076456999901,54465.254976000004 2025-06-11,23:36:14.000,162,11071888,-795,0,1749684973,13062.736028359992,87.60863151000376,54464.80780032 2025-06-11,23:36:15.000,162,11071908,-795,0,1749684974,13062.762973600002,87.91879323000467,54464.96850408 2025-06-11,23:36:16.000,162,11071899,-795,0,1749684975,13062.702346810001,88.22190581999894,54464.87767152 2025-06-11,23:36:17.000,162,11071916,-795,0,1749684976,13062.614774779991,88.57436232000327,54464.723954880006 2025-06-11,23:36:18.000,162,11071885,-795,0,1749684977,13062.5608843,88.94796620999841,54464.654083680005 2025-06-11,23:36:19.000,162,11071938,-795,0,1749684978,13062.655192639992,89.3427174899989,54464.56325112 2025-06-11,23:36:20.000,162,11071911,-795,0,1749684979,13062.749500979997,89.70927225000196,54464.269792080006 2025-06-11,23:36:21.000,162,11071916,-795,0,1749684980,13062.796655149992,90.04058136000094,54463.92043608 2025-06-11,23:36:22.000,162,11071878,-795,0,1749684981,13062.722555740002,90.28025178000098,54463.83659064001 2025-06-11,23:36:23.000,162,11071925,-795,0,1749684982,13062.533939059991,90.59041350000189,54463.57108008001 2025-06-11,23:36:24.000,162,11071923,-795,0,1749684983,13062.45310333999,91.01336129999981,54463.2985824 2025-06-11,23:36:25.000,162,11071877,-795,0,1749684984,13062.43289440999,91.47860388000117,54463.4383248 2025-06-11,23:36:26.000,162,11071900,-795,0,1749684985,13062.41268547999,91.92269907000446,54463.27762104 2025-06-11,23:36:27.000,162,11071920,-635,0,1749684986,13062.554147989991,92.40203991000453,54463.263646800006 2025-06-11,23:36:28.000,162,11071904,-795,0,1749684987,13062.628247399996,92.9166264000014,54463.10993016 2025-06-11,23:36:29.000,162,11071904,-795,0,1749684988,13062.675401569992,93.38891811000212,54462.93525216 2025-06-11,23:36:30.000,162,11071874,-795,0,1749684989,13062.621511090001,93.79776765000133,54462.36929544001 2025-06-11,23:36:31.000,162,11071849,-795,0,1749684990,13062.547411679996,94.19251893000182,54462.24352728 2025-06-11,23:36:32.000,162,11071933,-795,0,1749684991,13062.41942179,94.48858239000401,54462.187630320004 2025-06-11,23:36:33.000,162,11071893,-795,0,1749684992,13062.29816821,94.79169497999828,54461.99199096001 2025-06-11,23:36:34.000,162,11071936,-795,0,1749684993,13062.062397359994,95.01021801000024,54461.852248560004 2025-06-11,23:36:35.000,162,11071935,-795,0,1749684994,13061.947880089989,95.29218321000371,54461.83827432 2025-06-11,23:36:36.000,162,11071882,-795,0,1749684995,13061.961352709994,95.48250972000096,54461.684557680004 2025-06-11,23:36:37.000,162,11071864,-795,0,1749684996,13061.914198539998,95.70103275000292,54461.57276376 2025-06-11,23:36:38.000,162,11071882,-795,0,1749684997,13061.860308059993,95.81381882999995,54461.29327896001 2025-06-11,23:36:39.000,162,11071911,-795,0,1749684998,13061.624537210002,95.96185056000104,54460.82514192 2025-06-11,23:36:40.000,162,11071951,-795,0,1749684999,13061.469602079997,96.06053837999934,54460.461811680005 2025-06-11,23:36:41.000,162,11071880,-795,0,1749685000,13061.32140326,96.30725792999874,54460.28713368001 2025-06-11,23:36:42.000,162,11071899,-795,0,1749685001,13061.267512779996,96.59627226000157,54460.04957160001 2025-06-11,23:36:43.000,162,11071895,-795,0,1749685002,13061.274249089991,96.8852865900044,54459.839958000004 2025-06-11,23:36:44.000,162,11071899,-795,0,1749685003,13061.274249089991,97.00512180000078,54459.80502240001 2025-06-11,23:36:45.000,162,11071930,-795,0,1749685004,13061.15973182,97.1179078799978,54459.51855048001 2025-06-11,23:36:46.000,162,11071837,-795,0,1749685005,13061.11931396,97.1320061400038,54459.336885360004 2025-06-11,23:36:47.000,162,11071872,-795,0,1749685006,13061.09910503,97.33643090999976,54459.06438768001 2025-06-11,23:36:48.000,162,11071914,-795,0,1749685007,13061.13278657999,97.53380655000365,54458.81285136 2025-06-11,23:36:49.000,162,11071848,-795,0,1749685008,13061.21362229999,97.63249437000195,54458.29580448001 2025-06-11,23:36:50.000,162,11071901,-795,0,1749685009,13061.22035861,97.6747891499981,54458.08619088001 2025-06-11,23:36:51.000,162,11071907,-795,0,1749685010,13061.23383122999,97.73823131999961,54457.946448480005 2025-06-11,23:36:52.000,162,11071881,-795,0,1749685011,13061.23383122999,97.80872262000048,54457.68792504 2025-06-11,23:36:53.000,162,11071854,-795,0,1749685012,13061.32140326,97.90036130999943,54457.67395080001 2025-06-11,23:36:54.000,162,11071851,-795,0,1749685013,13061.334875879991,98.00609826000436,54457.20581376 2025-06-11,23:36:55.000,162,11071857,-795,0,1749685014,13061.395502669991,98.14003172999946,54457.08004560001 2025-06-11,23:36:56.000,162,11071828,-795,0,1749685015,13061.543701490002,98.28806346000056,54456.74466384001 2025-06-11,23:36:57.000,162,11071894,-795,0,1749685016,13061.671691379997,98.43609519000165,54456.57697296001 2025-06-11,23:36:58.000,162,11071867,-795,0,1749685017,13061.819890199993,98.54183213999931,54456.521076 2025-06-11,23:36:59.000,162,11071887,-795,0,1749685018,13061.893989609998,98.54888126999867,54456.28351392001 2025-06-11,23:37:00.000,162,11071869,-795,0,1749685019,13061.954616399998,98.33740737000335,54456.02499048001 2025-06-11,23:37:01.000,162,11071898,-795,0,1749685020,13061.887253299989,98.10478608000267,54455.885248080005 2025-06-11,23:37:02.000,162,11071872,-795,0,1749685021,13061.752527099998,97.96380348000093,54455.647686000004 2025-06-11,23:37:03.000,162,11071909,-795,0,1749685022,13061.651482449997,98.04839304000052,54455.59178904001 2025-06-11,23:37:04.000,162,11071912,-795,0,1749685023,13061.611064589997,98.32330911000463,54455.263394400004 2025-06-11,23:37:05.000,162,11071890,-795,0,1749685024,13061.712109239998,98.5277338800006,54455.15160048 2025-06-11,23:37:06.000,162,11071889,-795,0,1749685025,13061.718845549993,98.5911760500021,54454.93499976 2025-06-11,23:37:07.000,162,11071882,-795,0,1749685026,13061.651482449997,98.6264216999989,54454.76730888 2025-06-11,23:37:08.000,162,11071922,-795,0,1749685027,13061.698636619993,98.56297953000467,54454.41795288001 2025-06-11,23:37:09.000,162,11071918,-795,0,1749685028,13061.786208649988,98.44314432000101,54454.2153264 2025-06-11,23:37:10.000,162,11071841,-795,0,1749685029,13061.826626509988,98.35855476000143,54453.92885448 2025-06-11,23:37:11.000,162,11071913,-795,0,1749685030,13061.732318169998,98.37265302000014,54453.71924088 2025-06-11,23:37:12.000,162,11071920,-795,0,1749685031,13061.597591969992,98.40084954000486,54453.6912924 2025-06-11,23:37:13.000,162,11071884,-795,0,1749685032,13061.604328280002,98.57002866000403,54453.52360152 2025-06-11,23:37:14.000,162,11071926,-795,0,1749685033,13061.806417579988,98.76740430000063,54453.132322800004 2025-06-11,23:37:15.000,162,11071888,-795,0,1749685034,13062.365531309995,98.85199386000022,54453.29302656001 2025-06-11,23:37:16.000,162,11071900,-795,0,1749685035,13062.655192639992,98.85904298999958,54453.20918112 2025-06-11,23:37:17.000,162,11071878,-795,0,1749685036,13062.783182530002,98.66871648000233,54452.90873496001 2025-06-11,23:37:18.000,162,11071862,-795,0,1749685037,13062.722555740002,98.52068475000124,54452.66418576 2025-06-11,23:37:19.000,162,11071871,-795,0,1749685038,13062.688874189997,98.61232344000018,54452.3986752 2025-06-11,23:37:20.000,162,11071840,-795,0,1749685039,13062.783182530002,98.68281474000105,54452.23797144001 2025-06-11,23:37:21.000,162,11071879,-795,0,1749685040,13062.978535519993,98.77445343,54452.23797144001 2025-06-11,23:37:22.000,162,11071849,-795,0,1749685041,13063.180624819994,98.74625691000256,54452.27290704 2025-06-11,23:37:23.000,162,11071883,-795,0,1749685042,13063.38945042999,98.6405199600049,54452.17508736 2025-06-11,23:37:24.000,162,11071892,-795,0,1749685043,13063.67237544999,98.47134083999845,54452.00040936001 2025-06-11,23:37:25.000,162,11071894,-795,0,1749685044,13063.887937369997,98.29511258999992,54451.81874424 2025-06-11,23:37:26.000,162,11071855,-795,0,1749685045,13064.090026669997,98.10478608000267,54451.58118216 2025-06-11,23:37:27.000,162,11071904,-795,0,1749685046,13064.063081430002,98.01314739000372,54451.308684480005 2025-06-11,23:37:28.000,162,11071922,-715,0,1749685047,13064.076554049992,98.00609826000436,54451.09907088 2025-06-11,23:37:29.000,162,11071946,-795,0,1749685048,13064.224752869988,97.96380348000093,54450.805611840005 2025-06-11,23:37:30.000,162,11071920,-795,0,1749685049,13064.339270139993,97.85101740000391,54450.637920960005 2025-06-11,23:37:31.000,162,11071881,-795,0,1749685050,13064.440314789994,97.56200307000108,54450.81259896 2025-06-11,23:37:32.000,162,11071909,-795,0,1749685051,13064.453787409999,97.2659396099989,54450.63093384001 2025-06-11,23:37:33.000,162,11071896,-795,0,1749685052,13064.62893146999,97.04741658000421,54450.49119144001 2025-06-11,23:37:34.000,162,11071834,-795,0,1749685053,13064.77713029,96.89938485000312,54450.09991272 2025-06-11,23:37:35.000,162,11071904,-795,0,1749685054,13064.992692209991,96.74430399000266,54449.96017032001 2025-06-11,23:37:36.000,162,11071903,-795,0,1749685055,13065.181308890002,96.57512487000349,54449.415174960006 2025-06-11,23:37:37.000,162,11071864,-795,0,1749685056,13065.336244019993,96.3143070599981,54449.21953560001 2025-06-11,23:37:38.000,162,11071905,-795,0,1749685057,13065.376661879993,95.99004707999848,54448.94703792 2025-06-11,23:37:39.000,162,11071930,-795,0,1749685058,13065.396870809993,95.64463971000077,54448.576720560006 2025-06-11,23:37:40.000,162,11071883,-795,0,1749685059,13065.457497599993,95.29923234000307,54448.44396528 2025-06-11,23:37:41.000,162,11071894,-795,0,1749685060,13065.470970219998,95.08775844000047,54448.388068320004 2025-06-11,23:37:42.000,162,11071883,-795,0,1749685061,13065.504651769988,94.85513714999979,54448.19242896001 2025-06-11,23:37:43.000,162,11071882,-795,0,1749685062,13065.652850589999,94.70005628999934,54447.92691840001 2025-06-11,23:37:44.000,162,11071908,-795,0,1749685063,13065.646114279989,94.4603858699993,54447.500704080005 2025-06-11,23:37:45.000,162,11071925,-795,0,1749685064,13065.94924822999,94.18546980000247,54447.13737384001 2025-06-11,23:37:46.000,162,11071902,-795,0,1749685065,13066.346690519997,93.88235721000092,54446.72513376001 2025-06-11,23:37:47.000,162,11071867,-795,0,1749685066,13066.670033399998,93.56514636000065,54446.564430000006 2025-06-11,23:37:48.000,162,11071880,-795,0,1749685067,13066.670033399998,93.39596724000148,54446.110267200005 2025-06-11,23:37:49.000,162,11071923,-795,0,1749685068,13066.703714949988,93.23383725000167,54445.98449904001 2025-06-11,23:37:50.000,162,11071829,-795,0,1749685069,13066.777814359993,93.04351074000442,54445.92860208 2025-06-11,23:37:51.000,162,11071853,-795,0,1749685070,13067.040530449995,92.76859467000031,54445.7609112 2025-06-11,23:37:52.000,162,11071885,-795,0,1749685071,13067.39755488,92.38794164999854,54445.61418168 2025-06-11,23:37:53.000,162,11071889,-795,0,1749685072,13067.808469789998,91.81696211999952,54445.341684000006 2025-06-11,23:37:54.000,162,11071891,-795,0,1749685073,13068.138548979994,91.26008084999921,54445.04123784 2025-06-11,23:37:55.000,162,11071921,-795,0,1749685074,13068.522518649996,90.89352609000343,54444.768740160005 2025-06-11,23:37:56.000,162,11071840,-795,0,1749685075,13068.785234739997,90.71024870999827,54444.62899776 2025-06-11,23:37:57.000,162,11071854,-795,0,1749685076,13068.866070459997,90.54811871999846,54444.30060312 2025-06-11,23:37:58.000,162,11071841,-795,0,1749685077,13068.899752010002,90.30139916999906,54443.90233728001 2025-06-11,23:37:59.000,162,11071846,-795,0,1749685078,13068.859334150002,90.0123848400035,54444.07701528 2025-06-11,23:38:00.000,162,11071797,-795,0,1749685079,13068.852597839992,89.70927225000196,54443.881375920006 2025-06-11,23:38:01.000,162,11071843,-795,0,1749685080,13069.081632379988,89.42025791999913,54443.72765928 2025-06-11,23:38:02.000,162,11071885,-795,0,1749685081,13069.236567509994,89.18763662999845,54443.594904000005 2025-06-11,23:38:03.000,162,11071884,-795,0,1749685082,13069.44539311999,89.07485055000143,54443.39926464001 2025-06-11,23:38:04.000,162,11071872,-795,0,1749685083,13069.600328249995,88.99026099000184,54442.88920488 2025-06-11,23:38:05.000,162,11071893,-795,0,1749685084,13069.79568124,88.87042577999819,54442.8612564 2025-06-11,23:38:06.000,162,11071850,-795,0,1749685085,13069.889989579991,88.7505905700018,54442.79837232001 2025-06-11,23:38:07.000,162,11071888,-795,0,1749685086,13069.910198509991,88.55321492999792,54442.57478448 2025-06-11,23:38:08.000,162,11071906,-795,0,1749685087,13069.883253269996,88.32764277000388,54442.48395192001 2025-06-11,23:38:09.000,162,11071886,-795,0,1749685088,13069.829362789991,88.10911974000192,54442.323248160006 2025-06-11,23:38:10.000,162,11071882,-795,0,1749685089,13069.984297919997,88.03157931000169,54442.11363456 2025-06-11,23:38:11.000,162,11071927,-795,0,1749685090,13070.381740209988,87.92584236000403,54442.085686080005 2025-06-11,23:38:12.000,162,11071858,-795,0,1749685091,13070.718555709995,87.75666324000485,54441.966905040004 2025-06-11,23:38:13.000,162,11071896,-795,0,1749685092,13071.008217039991,87.64387716000056,54441.67344600001 2025-06-11,23:38:14.000,162,11071825,-795,0,1749685093,13071.142943239996,87.39715761000116,54441.1843476 2025-06-11,23:38:15.000,162,11071929,-795,0,1749685094,13071.324823609997,87.10814327999833,54441.10050216001 2025-06-11,23:38:16.000,162,11071808,-795,0,1749685095,13071.412395639993,86.85437459999957,54440.960759760004 2025-06-11,23:38:17.000,162,11071888,-795,0,1749685096,13071.493231359993,86.63585157000489,54440.8699272 2025-06-11,23:38:18.000,162,11071881,-795,0,1749685097,13071.506703979998,86.57945853000274,54440.911849920005 2025-06-11,23:38:19.000,162,11071907,-795,0,1749685098,13071.574067079993,86.70634286999848,54440.84896584 2025-06-11,23:38:20.000,162,11071859,-795,0,1749685099,13071.715529589994,86.81912895000278,54440.72319768 2025-06-11,23:38:21.000,162,11071890,-795,0,1749685100,13071.97150937,86.84732547000021,54440.68826208001 2025-06-11,23:38:22.000,162,11071868,-795,0,1749685101,13072.03213616,86.74863765000191,54440.51358408 2025-06-11,23:38:23.000,162,11071842,-795,0,1749685102,13072.27464332,86.60060592000082,54440.101344 2025-06-11,23:38:24.000,162,11071877,-795,0,1749685103,13072.25443439,86.44552506000036,54439.905704640005 2025-06-11,23:38:25.000,162,11071907,-795,0,1749685104,13072.328533799991,86.30454245999863,54439.8218592 2025-06-11,23:38:26.000,162,11071863,-795,0,1749685105,13072.362215349996,86.13536333999946,54439.81487208 2025-06-11,23:38:27.000,162,11071876,-795,0,1749685106,13072.443051069997,85.95913509000093,54439.96858872001 2025-06-11,23:38:28.000,162,11071912,-795,0,1749685107,13072.449787379992,85.7829068400024,54439.89871752001 2025-06-11,23:38:29.000,162,11071899,-795,0,1749685108,13072.402633209997,85.6701207599981,54439.73102664001 2025-06-11,23:38:30.000,162,11071921,-795,0,1749685109,13072.416105830001,85.49389250999957,54439.51442592001 2025-06-11,23:38:31.000,162,11071899,-795,0,1749685110,13072.503677859997,85.39520469000126,54439.31179944 2025-06-11,23:38:32.000,162,11071873,-795,0,1749685111,13072.584513579997,85.28241861000424,54438.97641768 2025-06-11,23:38:33.000,162,11071878,-795,0,1749685112,13072.746185019998,85.10619035999844,54438.878598 2025-06-11,23:38:34.000,162,11071859,-795,0,1749685113,13072.779866569988,85.06389558000228,54438.64103592 2025-06-11,23:38:35.000,162,11071912,-795,0,1749685114,13072.813548119993,85.10619035999844,54438.64802304 2025-06-11,23:38:36.000,162,11071887,-795,0,1749685115,13072.806811809998,85.01455166999949,54438.68994576 2025-06-11,23:38:37.000,162,11071884,-795,0,1749685116,13072.732712399993,84.89471646000311,54438.634048800006 2025-06-11,23:38:38.000,162,11071893,-795,0,1749685117,13072.732712399993,84.71848821000458,54438.43142232 2025-06-11,23:38:39.000,162,11071857,-795,0,1749685118,13072.699030850003,84.64094778000435,54438.07507920001 2025-06-11,23:38:40.000,162,11071855,-795,0,1749685119,13072.752921329993,84.66914430000179,54437.9004012 2025-06-11,23:38:41.000,162,11071899,-795,0,1749685120,13072.793339189993,84.66209517000243,54437.52309672 2025-06-11,23:38:42.000,162,11071870,-795,0,1749685121,13072.800075499988,84.66209517000243,54437.32745736 2025-06-11,23:38:43.000,162,11071873,-795,0,1749685122,13072.779866569988,84.76078299000073,54437.08290816 2025-06-11,23:38:44.000,162,11071903,-795,0,1749685123,13072.833757049993,84.87356906999776,54436.83137184001 2025-06-11,23:38:45.000,162,11071892,-795,0,1749685124,13072.894383839994,85.2260255700021,54436.607784 2025-06-11,23:38:46.000,162,11071868,-795,0,1749685125,13072.820284429989,85.58553119999851,54436.58682264 2025-06-11,23:38:47.000,162,11071887,-795,0,1749685126,13072.631667749993,85.87454553000134,54436.32829920001 2025-06-11,23:38:48.000,162,11071933,-795,0,1749685127,13072.335270110001,85.87454553000134,54436.20253104 2025-06-11,23:38:49.000,162,11071908,-795,0,1749685128,13072.200543909996,85.74061205999897,54435.90208488001 2025-06-11,23:38:50.000,162,11071904,-795,0,1749685129,13072.220752839996,85.57848206999915,54435.8392008 2025-06-11,23:38:51.000,162,11071907,-795,0,1749685130,13072.375687970001,85.52208903000428,54435.615612960006 2025-06-11,23:38:52.000,162,11071946,-795,0,1749685131,13072.604722509997,85.61372772000323,54435.4549092 2025-06-11,23:38:53.000,162,11071931,-795,0,1749685132,13072.746185019998,85.74061205999897,54435.30119256001 2025-06-11,23:38:54.000,162,11071843,-795,0,1749685133,13072.786602879998,85.76175945000432,54434.89593960001 2025-06-11,23:38:55.000,162,11071879,-795,0,1749685134,13072.894383839994,85.71946467000089,54434.95882368 2025-06-11,23:38:56.000,162,11071867,-795,0,1749685135,13072.840493359989,85.72651380000025,54434.78414568 2025-06-11,23:38:57.000,162,11071900,-795,0,1749685136,13072.840493359989,85.64897337000002,54434.63741616 2025-06-11,23:38:58.000,162,11071934,-795,0,1749685137,13072.773130259993,85.66307162999874,54434.44876392 2025-06-11,23:38:59.000,162,11071859,-795,0,1749685138,13072.779866569988,85.65602249999938,54434.2321632 2025-06-11,23:39:00.000,162,11071895,-795,0,1749685139,13073.02237372999,85.69831728000281,54434.02953672001 2025-06-11,23:39:01.000,162,11071880,-795,0,1749685140,13073.34571660999,85.74061205999897,54433.750051920004 2025-06-11,23:39:02.000,162,11071868,-795,0,1749685141,13073.850939859993,85.69831728000281,54433.69415496001 2025-06-11,23:39:03.000,162,11071864,-795,0,1749685142,13074.20122797999,85.57848206999915,54433.484541360005 2025-06-11,23:39:04.000,162,11071915,-795,0,1749685143,13074.275327389994,85.31061513000168,54433.30986336001 2025-06-11,23:39:05.000,162,11071925,-795,0,1749685144,13074.295536319994,85.07094471000164,54433.35877320001 2025-06-11,23:39:06.000,162,11071897,-795,0,1749685145,13074.167546429999,84.83832342000096,54433.198069440004 2025-06-11,23:39:07.000,162,11071895,-795,0,1749685146,13074.160810119989,84.64799691000371,54433.16313384 2025-06-11,23:39:08.000,162,11071876,-795,0,1749685147,13074.167546429999,84.47881779000454,54433.0094172 2025-06-11,23:39:09.000,162,11071864,-795,0,1749685148,13074.32248155999,84.33078606000345,54432.743906640004 2025-06-11,23:39:10.000,162,11071860,-795,0,1749685149,13074.50436192999,84.18275433000235,54432.37358928001 2025-06-11,23:39:11.000,162,11071880,-715,0,1749685150,13074.834441120001,84.03472260000126,54432.212885520006 2025-06-11,23:39:12.000,162,11071901,-795,0,1749685151,13075.063475659997,83.7809539200025,54432.25480824001 2025-06-11,23:39:13.000,162,11071857,-795,0,1749685152,13075.124102449998,83.45669394000288,54432.08711736001 2025-06-11,23:39:14.000,162,11071924,-795,0,1749685153,13075.002848869997,83.08309005000046,54431.975323440005 2025-06-11,23:39:15.000,162,11071865,-795,0,1749685154,13075.016321490002,82.8786652800045,54432.01724616001 2025-06-11,23:39:16.000,162,11071857,-795,0,1749685155,13075.076948280002,82.79407572000491,54431.83558104 2025-06-11,23:39:17.000,162,11071889,-795,0,1749685156,13075.218410789988,82.74473181000212,54431.94737496001 2025-06-11,23:39:18.000,162,11071878,-795,0,1749685157,13075.305982819998,82.68128964000061,54431.84955528001 2025-06-11,23:39:19.000,162,11071935,-795,0,1749685158,13075.40029115999,82.61079833999975,54431.51417352001 2025-06-11,23:39:20.000,162,11071885,-795,0,1749685159,13075.48786319,82.47686487000465,54431.36744400001 2025-06-11,23:39:21.000,162,11071898,-795,0,1749685160,13075.64953463,82.23719445000461,54431.22770160001 2025-06-11,23:39:22.000,162,11071856,-795,0,1749685161,13075.80446975999,81.99752403000457,54431.22071448 2025-06-11,23:39:23.000,162,11071886,-795,0,1749685162,13075.918987029996,81.85654143000284,54431.31853416 2025-06-11,23:39:24.000,162,11071910,-795,0,1749685163,13075.959404889996,81.8635905600022,54431.12988192001 2025-06-11,23:39:25.000,162,11071912,-795,0,1749685164,13076.040240609997,82.05391706999944,54431.15783040001 2025-06-11,23:39:26.000,162,11071876,-795,0,1749685165,13076.195175740002,82.2724401000014,54431.234688720004 2025-06-11,23:39:27.000,162,11071924,-795,0,1749685166,13076.296220390002,82.52620878000016,54431.21372736 2025-06-11,23:39:28.000,162,11071900,-795,0,1749685167,13076.390528729993,82.71653529000469,54431.02507512 2025-06-11,23:39:29.000,162,11071960,-795,0,1749685168,13076.430946589993,82.80817398000363,54430.77353880001 2025-06-11,23:39:30.000,162,11071892,-795,0,1749685169,13076.538727549989,82.79407572000491,54430.72462896001 2025-06-11,23:39:31.000,162,11071893,-795,0,1749685170,13076.86880674,82.7658792000002,54430.86437136001 2025-06-11,23:39:32.000,162,11071827,-795,0,1749685171,13077.13152283,82.99145136000152,54430.83642288 2025-06-11,23:39:33.000,162,11071871,-795,0,1749685172,13077.293194270002,83.37915351000265,54430.97616528 2025-06-11,23:39:34.000,162,11071768,-795,0,1749685173,13077.421184159997,83.7809539200025,54430.8084744 2025-06-11,23:39:35.000,162,11071884,-795,0,1749685174,13077.704109179998,84.19685259000107,54430.88533272 2025-06-11,23:39:36.000,162,11071850,-795,0,1749685175,13077.91967109999,84.42242475000239,54430.89231984001 2025-06-11,23:39:37.000,162,11071876,-795,0,1749685176,13078.14196932999,84.54225995999877,54430.91328120001 2025-06-11,23:39:38.000,162,11071864,-795,0,1749685177,13078.283431839991,84.5845547400022,54430.78751304 2025-06-11,23:39:39.000,162,11071862,-795,0,1749685178,13078.350794940001,84.67619343000115,54430.79450016001 2025-06-11,23:39:40.000,162,11071896,-795,0,1749685179,13078.438366969996,84.88061820000439,54430.88533272 2025-06-11,23:39:41.000,162,11071912,-795,0,1749685180,13078.633719960002,85.26832034999825,54430.81546152 2025-06-11,23:39:42.000,162,11071884,-795,0,1749685181,13078.876227119988,85.536187290003,54431.22071448 2025-06-11,23:39:43.000,162,11071940,-795,0,1749685182,13079.13894320999,85.57848206999915,54431.04603648 2025-06-11,23:39:44.000,162,11071884,-795,0,1749685183,13079.46228608999,85.27536948000488,54430.97616528 2025-06-11,23:39:45.000,162,11071903,-795,0,1749685184,13079.684584319992,84.88061820000439,54430.99013952001 2025-06-11,23:39:46.000,162,11071862,-795,0,1749685185,13079.792365280002,84.66914430000179,54430.96219104001 2025-06-11,23:39:47.000,162,11071880,-795,0,1749685186,13079.873201000002,84.91586385000119,54430.84341000001 2025-06-11,23:39:48.000,162,11071887,-795,0,1749685187,13080.021399819998,85.30356600000232,54430.871358480006 2025-06-11,23:39:49.000,162,11071834,-795,0,1749685188,13080.304324839999,85.62077685000258,54430.920268320006 2025-06-11,23:39:50.000,162,11071860,-795,0,1749685189,13080.573777239995,85.52208903000428,54430.801487280005 2025-06-11,23:39:51.000,162,11071880,-795,0,1749685190,13081.052055250002,84.96520776000398,54430.93424256 2025-06-11,23:39:52.000,162,11071893,-795,0,1749685191,13081.510124329994,84.0629191199987,54431.07398496 2025-06-11,23:39:53.000,162,11071868,-795,0,1749685192,13081.84693983,83.17472873999941,54431.10193344 2025-06-11,23:39:54.000,162,11071898,-795,0,1749685193,13082.008611270001,82.60374921000039,54430.89231984001 2025-06-11,23:39:55.000,162,11071858,-795,0,1749685194,13082.264591049992,82.4557174799993,54430.920268320006 2025-06-11,23:39:56.000,162,11071934,-795,0,1749685195,13082.547516069993,82.4557174799993,54430.79450016001 2025-06-11,23:39:57.000,162,11071895,-795,0,1749685196,13083.04600301,82.43457009000122,54430.801487280005 2025-06-11,23:39:58.000,162,11071900,-795,0,1749685197,13083.456917919997,82.23014531999797,54430.72462896001 2025-06-11,23:39:59.000,162,11071894,-795,0,1749685198,13083.908250689994,81.85654143000284,54430.563925200004 2025-06-11,23:40:00.000,162,11071866,-795,0,1749685199,13084.26527512,81.30670929000189,54430.65475776001 2025-06-11,23:40:01.000,162,11071868,-795,0,1749685200,13084.837861469998,80.64409107000392,54430.83642288 2025-06-11,23:40:02.000,162,11071896,-795,0,1749685201,13085.37676626999,79.98852197999804,54431.01110088001 2025-06-11,23:40:03.000,162,11071866,-795,0,1749685202,13085.868516900002,79.59377070000482,54430.99013952001 2025-06-11,23:40:04.000,162,11071909,-795,0,1749685203,13086.205332399993,79.43868984000437,54430.92725544 2025-06-11,23:40:05.000,162,11071887,-795,0,1749685204,13086.63645623999,79.53032853000332,54430.91328120001 2025-06-11,23:40:06.000,162,11071886,-795,0,1749685205,13087.067580080002,79.7136059100012,54430.78052592 2025-06-11,23:40:07.000,162,11071848,-795,0,1749685206,13087.57280332999,79.78409721000207,54430.72462896001 2025-06-11,23:40:08.000,162,11071884,-795,0,1749685207,13087.997190859991,79.70655678000185,54430.79450016001 2025-06-11,23:40:09.000,162,11071913,-795,0,1749685208,13088.367687910002,79.49508287999925,54430.71764184 2025-06-11,23:40:10.000,162,11071877,-795,0,1749685209,13088.697767099999,79.17787202999898,54430.8783456 2025-06-11,23:40:11.000,162,11071870,-795,0,1749685210,13088.91332901999,78.98754552000173,54431.02507512 2025-06-11,23:40:12.000,162,11071878,-795,0,1749685211,13089.17604510999,78.99459465000109,54431.10892056001 2025-06-11,23:40:13.000,162,11071908,-795,0,1749685212,13089.620641569993,79.0932824699994,54431.08097208001 2025-06-11,23:40:14.000,162,11071867,-795,0,1749685213,13089.910302899989,79.17787202999898,54430.920268320006 2025-06-11,23:40:15.000,162,11071870,-795,0,1749685214,13090.29427256999,79.26951071999792,54430.920268320006 2025-06-11,23:40:16.000,162,11071846,-795,0,1749685215,13090.42226246,79.19901942000433,54430.850397120004 2025-06-11,23:40:17.000,162,11071868,-795,0,1749685216,13090.516570799991,79.10738072999811,54430.969178160005 2025-06-11,23:40:18.000,162,11071822,-795,0,1749685217,13090.536779729991,79.02279116999853,54430.920268320006 2025-06-11,23:40:19.000,162,11071884,-795,0,1749685218,13090.617615449992,78.95229986999766,54430.82244864001 2025-06-11,23:40:20.000,162,11071855,-795,0,1749685219,13090.839913679993,78.88885770000343,54431.00411376 2025-06-11,23:40:21.000,162,11071887,-795,0,1749685220,13091.244092279994,78.88885770000343,54431.10193344 2025-06-11,23:40:22.000,162,11071881,-795,0,1749685221,13091.47986313,78.87475944000471,54430.850397120004 2025-06-11,23:40:23.000,162,11071899,-795,0,1749685222,13091.62132564,78.81836640000256,54430.8084744 2025-06-11,23:40:24.000,162,11071882,-795,0,1749685223,13091.45291788999,78.8113172700032,54430.48007976 2025-06-11,23:40:25.000,162,11071889,-795,0,1749685224,13091.183465489994,78.90295596000215,54430.18662072 2025-06-11,23:40:26.000,162,11071878,-795,0,1749685225,13091.183465489994,79.02279116999853,54430.13771088 2025-06-11,23:40:27.000,162,11071894,-795,0,1749685226,13091.35187323999,79.10033159999875,54430.179633600004 2025-06-11,23:40:28.000,162,11071924,-795,0,1749685227,13091.57417146999,79.06508595000196,54430.08880104 2025-06-11,23:40:29.000,162,11071931,-795,0,1749685228,13091.789733389996,78.95229986999766,54430.17264648001 2025-06-11,23:40:30.000,162,11071875,-795,0,1749685229,13091.931195899997,78.79721901000448,54429.893161680004 2025-06-11,23:40:31.000,162,11071870,-795,0,1749685230,13091.890778039997,78.66328554000211,54429.73944504001 2025-06-11,23:40:32.000,162,11071886,-795,0,1749685231,13091.57417146999,78.64213815000403,54429.5158572 2025-06-11,23:40:33.000,162,11071927,-795,0,1749685232,13091.223883349994,78.85361204999936,54429.29925648 2025-06-11,23:40:34.000,162,11071870,-795,0,1749685233,13090.920749399993,79.14967551000154,54428.71932552 2025-06-11,23:40:35.000,162,11071918,-795,0,1749685234,13091.035266669998,79.38934593000158,54428.670415680004 2025-06-11,23:40:36.000,162,11071883,-795,0,1749685235,13091.39229109999,79.45278810000309,54428.55862176 2025-06-11,23:40:37.000,162,11071891,-795,0,1749685236,13091.816678629992,79.31885463000071,54428.46080208 2025-06-11,23:40:38.000,162,11071841,-795,0,1749685237,13091.971613759997,79.06508595000196,54428.34900816001 2025-06-11,23:40:39.000,162,11071910,-795,0,1749685238,13091.958141139992,79.00164378000045,54428.32105968 2025-06-11,23:40:40.000,162,11071881,-795,0,1749685239,13091.675216119991,79.06508595000196,54428.09048472001 2025-06-11,23:40:41.000,162,11071916,-795,0,1749685240,13091.39902741,79.3681985400035,54427.797025679996 2025-06-11,23:40:42.000,162,11071865,-795,0,1749685241,13091.264301209994,79.69950765000249,54427.70619312001 2025-06-11,23:40:43.000,162,11071891,-795,0,1749685242,13091.37208216999,79.95327633000124,54427.615360560005 2025-06-11,23:40:44.000,162,11071859,-795,0,1749685243,13091.527017299995,80.06606240999827,54427.2101076 2025-06-11,23:40:45.000,162,11071836,-795,0,1749685244,13091.830151249997,80.01671850000275,54427.182159120006 2025-06-11,23:40:46.000,162,11071890,-795,0,1749685245,13091.937932209992,79.95327633000124,54427.15421064001 2025-06-11,23:40:47.000,162,11071851,-795,0,1749685246,13091.910986969997,80.11540632000106,54426.9306228 2025-06-11,23:40:48.000,162,11071866,-795,0,1749685247,13092.018767929992,80.43261717000132,54427.19613336 2025-06-11,23:40:49.000,162,11071907,-795,0,1749685248,13092.113076269998,80.86261409999861,54426.993506880004 2025-06-11,23:40:50.000,162,11071873,-795,0,1749685249,13092.214120919998,81.33490580999933,54426.87472584 2025-06-11,23:40:51.000,162,11071883,-795,0,1749685250,13092.503782249994,81.64506753000023,54426.86773872001 2025-06-11,23:40:52.000,162,11071860,-795,0,1749685251,13092.75976203,81.77195187000325,54426.79088040001 2025-06-11,23:40:53.000,162,11071893,-795,0,1749685252,13093.136995389992,81.7508044799979,54426.609215280005 2025-06-11,23:40:54.000,162,11071848,-795,0,1749685253,13093.150468009997,81.78605013000197,54426.301782 2025-06-11,23:40:55.000,162,11071886,-795,0,1749685254,13093.251512659997,81.8142466499994,54426.29479488001 2025-06-11,23:40:56.000,162,11071874,-795,0,1749685255,13093.116786459992,81.9270327300037,54426.20396232 2025-06-11,23:40:57.000,162,11071867,-795,0,1749685256,13093.130259079997,81.95522925000114,54426.35069184 2025-06-11,23:40:58.000,162,11071894,-795,0,1749685257,13093.244776350002,82.01867142000265,54426.2319108 2025-06-11,23:40:59.000,162,11071867,-795,0,1749685258,13093.655691259999,81.9270327300037,54426.0222972 2025-06-11,23:41:00.000,162,11071950,-795,0,1749685259,13094.073342479991,81.62392014000216,54425.97338736 2025-06-11,23:41:01.000,162,11071885,-795,0,1749685260,13094.228277609996,81.34195493999869,54425.82665784 2025-06-11,23:41:02.000,162,11071838,-795,0,1749685261,13094.113760339991,81.13048104000336,54425.603070000005 2025-06-11,23:41:03.000,162,11071904,-795,0,1749685262,13093.79715377,80.93310539999948,54425.45634048001 2025-06-11,23:41:04.000,162,11071825,-795,0,1749685263,13093.446865649988,81.07408800000121,54425.13493296 2025-06-11,23:41:05.000,162,11071908,-795,0,1749685264,13093.561382919994,81.17982494999887,54425.10698448 2025-06-11,23:41:06.000,162,11071872,-795,0,1749685265,13093.965561519995,81.27851277000445,54425.051087520005 2025-06-11,23:41:07.000,162,11071879,-795,0,1749685266,13094.511202629998,81.15162843000144,54425.37249504 2025-06-11,23:41:08.000,162,11071890,-795,0,1749685267,13094.854754439999,80.99654757000098,54425.316598080004 2025-06-11,23:41:09.000,162,11071866,-795,0,1749685268,13095.07705267,80.83441758000117,54425.24672688 2025-06-11,23:41:10.000,162,11071854,-795,0,1749685269,13094.982744329995,80.84851583999989,54425.079036 2025-06-11,23:41:11.000,162,11071804,-795,0,1749685270,13094.99621695,80.82031932000245,54425.06506176 2025-06-11,23:41:12.000,162,11071873,-795,0,1749685271,13095.05684374,80.91900714000076,54424.70871864001 2025-06-11,23:41:13.000,162,11071882,-795,0,1749685272,13095.494703889992,80.83441758000117,54424.68775728001 2025-06-11,23:41:14.000,162,11071947,-795,0,1749685273,13095.885409869989,80.86261409999861,54424.38731112 2025-06-11,23:41:15.000,162,11071860,-795,0,1749685274,13096.303061089995,80.79212279999774,54424.45718232 2025-06-11,23:41:16.000,162,11071875,-795,0,1749685275,13096.572513489991,80.62999280999793,54424.6947444 2025-06-11,23:41:17.000,162,11071860,-795,0,1749685276,13096.821756960002,80.40442065000389,54424.68775728001 2025-06-11,23:41:18.000,162,11071838,-795,0,1749685277,13097.010373639998,80.16475023000385,54424.58295048 2025-06-11,23:41:19.000,162,11071902,-795,0,1749685278,13097.192254009999,80.10130806000234,54424.65980880001 2025-06-11,23:41:20.000,162,11071903,-795,0,1749685279,13097.205726629989,80.21409413999936,54424.65282168 2025-06-11,23:41:21.000,162,11071888,-795,0,1749685280,13097.259617109994,80.3198310900043,54424.29647856 2025-06-11,23:41:22.000,162,11071898,-795,0,1749685281,13097.232671869999,80.38327325999853,54424.2405816 2025-06-11,23:41:23.000,162,11071891,-795,0,1749685282,13097.441497479995,80.31278195999766,54424.31743992 2025-06-11,23:41:24.000,162,11071921,-795,0,1749685283,13097.63011415999,80.26343805000215,54424.261542960005 2025-06-11,23:41:25.000,162,11071896,-795,0,1749685284,13097.946720729997,80.19999588000064,54424.499105040006 2025-06-11,23:41:26.000,162,11071806,-795,0,1749685285,13098.121864790002,80.27753631000087,54424.50609216 2025-06-11,23:41:27.000,162,11071807,-795,0,1749685286,13098.182491580003,80.36917499999981,54424.548014880005 2025-06-11,23:41:28.000,162,11071903,-795,0,1749685287,13097.987138589997,80.39737152000453,54424.60391184 2025-06-11,23:41:29.000,162,11071853,-795,0,1749685288,13097.785049289996,80.3057328299983,54424.54102776001 2025-06-11,23:41:30.000,162,11071873,-795,0,1749685289,13097.785049289996,80.21409413999936,54424.26853008 2025-06-11,23:41:31.000,162,11071899,-795,0,1749685290,13098.182491580003,80.08720980000362,54424.212633120005 2025-06-11,23:41:32.000,162,11071864,-795,0,1749685291,13098.77528686,80.24229066000407,54424.25455584001 2025-06-11,23:41:33.000,162,11071870,-795,0,1749685292,13099.159256530002,80.51720673000091,54424.26853008 2025-06-11,23:41:34.000,162,11071864,-795,0,1749685293,13099.172729149992,80.78507366999838,54424.25455584001 2025-06-11,23:41:35.000,162,11071853,-795,0,1749685294,13098.842649959995,80.72163150000415,54424.58993760001 2025-06-11,23:41:36.000,162,11071848,-795,0,1749685295,13098.317217779993,80.43261717000132,54424.58993760001 2025-06-11,23:41:37.000,162,11071870,-795,0,1749685296,13098.216173129993,80.09425893000298,54424.51307928 2025-06-11,23:41:38.000,162,11071852,-795,0,1749685297,13098.411526119999,80.19999588000064,54424.27551720001 2025-06-11,23:41:39.000,162,11071881,-795,0,1749685298,13098.802232099995,80.63704194000456,54424.044942240005 2025-06-11,23:41:40.000,162,11071884,-795,0,1749685299,13099.233355939992,81.28556190000381,54423.82135440001 2025-06-11,23:41:41.000,162,11071878,-795,0,1749685300,13099.260301180002,81.78605013000197,54423.975071040004 2025-06-11,23:41:42.000,162,11071811,-795,0,1749685301,13098.78875947999,81.87768882000091,54423.94013544001 2025-06-11,23:41:43.000,162,11071876,-795,0,1749685302,13098.162282650002,81.68736231000366,54423.88423848 2025-06-11,23:41:44.000,162,11071865,-795,0,1749685303,13097.603168919995,81.34900406999805,54423.85629 2025-06-11,23:41:45.000,162,11071899,-795,0,1749685304,13097.56948736999,81.17277581999952,54423.7165476 2025-06-11,23:41:46.000,162,11071894,-795,0,1749685305,13097.879357630001,81.2573653799991,54423.492959760006 2025-06-11,23:41:47.000,162,11071897,-795,0,1749685306,13098.270063609998,81.4335936300049,54423.506934 2025-06-11,23:41:48.000,162,11071878,-795,0,1749685307,13098.121864790002,81.65916578999895,54423.40911432 2025-06-11,23:41:49.000,162,11071918,-795,0,1749685308,13097.582959989995,81.65211665999959,54423.22046208 2025-06-11,23:41:50.000,162,11071831,-795,0,1749685309,13096.855438509992,81.34900406999805,54422.86411896001 2025-06-11,23:41:51.000,162,11071901,-795,0,1749685310,13096.31653371,80.77802453999902,54422.54969856 2025-06-11,23:41:52.000,162,11071911,-795,0,1749685311,13096.074026549999,80.25638892000279,54422.34707208 2025-06-11,23:41:53.000,162,11071895,-795,0,1749685312,13096.10770809999,79.81229372999951,54422.15841984 2025-06-11,23:41:54.000,162,11071919,-795,0,1749685313,13095.946036659989,79.58672156999819,54422.00470320001 2025-06-11,23:41:55.000,162,11071902,-795,0,1749685314,13095.858464629993,79.22721594000177,54421.8300252 2025-06-11,23:41:56.000,162,11071921,-795,0,1749685315,13095.683320570002,78.8113172700032,54421.627398720004 2025-06-11,23:41:57.000,162,11071887,-795,0,1749685316,13095.562066990002,78.46590989999822,54421.33393968001 2025-06-11,23:41:58.000,162,11071800,-795,0,1749685317,13095.454286029992,78.16279731000395,54420.956635200004 2025-06-11,23:41:59.000,162,11071918,-795,0,1749685318,13095.306087209996,77.74689863999811,54420.37670424001 2025-06-11,23:42:00.000,162,11071843,-795,0,1749685319,13095.07031635999,77.25345953999931,54420.1531164 2025-06-11,23:42:01.000,162,11071875,-795,0,1749685320,13094.94906277999,76.72477479000372,54419.971451280006 2025-06-11,23:42:02.000,162,11071894,-795,0,1749685321,13094.874963369999,76.252483080003,54419.67799224001 2025-06-11,23:42:03.000,162,11071877,-795,0,1749685322,13095.184833629995,76.01986179000232,54419.5941468 2025-06-11,23:42:04.000,162,11071910,-795,0,1749685323,13095.366713999996,75.96346875000017,54419.314662 2025-06-11,23:42:05.000,162,11071895,-795,0,1749685324,13095.622693780002,75.90002657999867,54419.18889384 2025-06-11,23:42:06.000,162,11071796,-795,0,1749685325,13095.615957469992,75.60396312000375,54419.04216432 2025-06-11,23:42:07.000,162,11071879,-795,0,1749685326,13095.535121749992,75.16691705999983,54418.76267952 2025-06-11,23:42:08.000,162,11071860,-795,0,1749685327,13095.528385439997,74.87085359999764,54418.55306592001 2025-06-11,23:42:09.000,162,11071880,-795,0,1749685328,13095.649639019997,74.68757621999976,54418.13383872 2025-06-11,23:42:10.000,162,11071874,-795,0,1749685329,13095.743947360002,74.60298666000017,54417.97313496 2025-06-11,23:42:11.000,162,11071911,-795,0,1749685330,13095.777628909993,74.47610232000443,54418.01505768 2025-06-11,23:42:12.000,162,11071820,-795,0,1749685331,13095.656375329992,74.1518423400048,54417.910250880006 2025-06-11,23:42:13.000,162,11071863,-795,0,1749685332,13095.669847949997,73.51037151000492,54417.99409632 2025-06-11,23:42:14.000,162,11071805,-795,0,1749685333,13095.750683669998,72.89709720000246,54417.60980472 2025-06-11,23:42:15.000,162,11071881,-795,0,1749685334,13096.181807509995,72.44595287999982,54417.53993352 2025-06-11,23:42:16.000,162,11071864,-795,0,1749685335,13096.484941459996,72.09349638000276,54417.49102368 2025-06-11,23:42:17.000,162,11071882,-795,0,1749685336,13096.639876590001,71.80448204999993,54417.47704944001 2025-06-11,23:42:18.000,162,11071880,-795,0,1749685337,13096.505150389996,71.45202555000287,54417.26044872001 2025-06-11,23:42:19.000,162,11071865,-795,0,1749685338,13096.37042418999,70.98678297000151,54417.13468056 2025-06-11,23:42:20.000,162,11071872,-795,0,1749685339,13096.26937953999,70.59203169000102,54417.0787836 2025-06-11,23:42:21.000,162,11071920,-795,0,1749685340,13096.28958846999,70.22547692999797,54416.98096392 2025-06-11,23:42:22.000,162,11071778,-795,0,1749685341,13096.323270019995,69.8095782599994,54416.98795104 2025-06-11,23:42:23.000,162,11071874,-795,0,1749685342,13096.41757836,69.43597437000426,54416.98096392 2025-06-11,23:42:24.000,162,11071863,-795,0,1749685343,13096.35695157,69.24564785999974,54416.80628592001 2025-06-11,23:42:25.000,162,11071884,-795,0,1749685344,13096.343478949995,69.23859873000038,54416.74340184 2025-06-11,23:42:26.000,162,11071910,-795,0,1749685345,13096.33000632999,69.4289252400049,54416.77135032 2025-06-11,23:42:27.000,162,11071894,-795,0,1749685346,13096.41084204999,69.5276130600032,54416.74340184 2025-06-11,23:42:28.000,162,11071884,-795,0,1749685347,13096.23569799,69.49236740999913,54416.58269808 2025-06-11,23:42:29.000,162,11071917,-795,0,1749685348,13095.993190829999,69.2526969899991,54416.56173672001 2025-06-11,23:42:30.000,162,11071862,-795,0,1749685349,13095.521649130002,69.0694196100012,54416.512826879996 2025-06-11,23:42:31.000,162,11071859,-795,0,1749685350,13095.366713999996,69.2808935100038,54416.512826879996 2025-06-11,23:42:32.000,162,11071942,-795,0,1749685351,13095.380186620001,69.88711868999962,54416.92506696001 2025-06-11,23:42:33.000,162,11071884,-795,0,1749685352,13095.602484850002,70.465147349998,54417.0787836 2025-06-11,23:42:34.000,162,11071884,-795,0,1749685353,13095.602484850002,70.64137560000381,54417.08577072 2025-06-11,23:42:35.000,162,11071835,-795,0,1749685354,13095.413868169991,70.35941040000034,54417.26743584 2025-06-11,23:42:36.000,162,11071908,-795,0,1749685355,13094.98948063999,70.09154346000287,54417.42813960001 2025-06-11,23:42:37.000,162,11071889,-795,0,1749685356,13094.645928829988,70.19023128000117,54417.28141008001 2025-06-11,23:42:38.000,162,11071848,-795,0,1749685357,13094.652665139998,70.41580344000249,54417.393204 2025-06-11,23:42:39.000,162,11071831,-795,0,1749685358,13094.95579909,70.48629474000336,54417.35826840001 2025-06-11,23:42:40.000,162,11071833,-795,0,1749685359,13095.15115207999,70.34531214000162,54417.553907760004 2025-06-11,23:42:41.000,162,11071875,-795,0,1749685360,13095.00968956999,69.93646260000241,54417.93819936 2025-06-11,23:42:42.000,162,11071890,-795,0,1749685361,13094.315849639992,69.78138174000196,54418.077941760006 2025-06-11,23:42:43.000,162,11071929,-795,0,1749685362,13093.561382919994,69.89416781999898,54418.105890240004 2025-06-11,23:42:44.000,162,11071868,-795,0,1749685363,13093.264985280002,70.10564172000159,54418.13383872 2025-06-11,23:42:45.000,162,11071887,-795,0,1749685364,13093.635482329999,69.97875737999857,54418.18274856 2025-06-11,23:42:46.000,162,11071852,-795,0,1749685365,13094.154178199991,69.45007263000298,54418.08492888 2025-06-11,23:42:47.000,162,11071856,-795,0,1749685366,13094.309113329997,68.9072896200014,54418.15480008 2025-06-11,23:42:48.000,162,11071875,-795,0,1749685367,13093.615273399999,68.71696311000414,54418.32249096 2025-06-11,23:42:49.000,162,11071876,-795,0,1749685368,13092.63850845,68.88614223000332,54418.3015296 2025-06-11,23:42:50.000,162,11071886,-715,0,1749685369,13091.809942319996,69.13286178000271,54418.23864552001 2025-06-11,23:42:51.000,162,11071881,-795,0,1749685370,13091.978350069992,69.16810742999951,54418.581014400006 2025-06-11,23:42:52.000,162,11071872,-795,0,1749685371,13092.53072748999,69.11171439000464,54418.44825912 2025-06-11,23:42:53.000,162,11071904,-795,0,1749685372,13092.941642400001,69.07646874000056,54418.511143200005 2025-06-11,23:42:54.000,162,11071860,-795,0,1749685373,13092.57788166,69.08351786999992,54418.43428488001 2025-06-11,23:42:55.000,162,11071877,-795,0,1749685374,13091.843623870001,68.92138788000011,54418.46922048 2025-06-11,23:42:56.000,162,11071869,-795,0,1749685375,13091.23061965999,68.65352094000264,54418.21069704 2025-06-11,23:42:57.000,162,11071903,-795,0,1749685376,13091.284510139994,68.45614529999875,54418.11287736 2025-06-11,23:42:58.000,162,11071922,-795,0,1749685377,13091.695425049991,68.4490961699994,54418.0220448 2025-06-11,23:42:59.000,162,11071878,-795,0,1749685378,13092.025504240002,68.66761920000135,54417.95217360001 2025-06-11,23:43:00.000,162,11071885,-795,0,1749685379,13091.924459590002,68.73106137000286,54418.21069704 2025-06-11,23:43:01.000,162,11071867,-795,0,1749685380,13091.54048992,68.56188225000369,54418.18274856 2025-06-11,23:43:02.000,162,11071846,-795,0,1749685381,13091.31819169,68.25172053000279,54418.11986448001 2025-06-11,23:43:03.000,162,11071889,-795,0,1749685382,13091.31145537999,67.9556570700006,54417.71461152001 2025-06-11,23:43:04.000,162,11071884,-795,0,1749685383,13091.425972649995,67.65254447999905,54417.86134104001 2025-06-11,23:43:05.000,162,11071886,-795,0,1749685384,13091.506808369995,67.2507440699992,54417.63076608 2025-06-11,23:43:06.000,162,11071871,-795,0,1749685385,13091.51354467999,66.70796106000489,54417.65172744 2025-06-11,23:43:07.000,162,11071887,-795,0,1749685386,13091.60111671,66.39075021000463,54417.73557288001 2025-06-11,23:43:08.000,162,11071881,-795,0,1749685387,13091.722370290001,66.47533977000421,54417.69365016001 2025-06-11,23:43:09.000,162,11071883,-795,0,1749685388,13091.877305419992,66.58812585000123,54417.83339256001 2025-06-11,23:43:10.000,162,11071853,-795,0,1749685389,13091.742579220001,66.34140630000184,54417.76352136001 2025-06-11,23:43:11.000,162,11071884,-795,0,1749685390,13091.55396253999,65.63649330000044,54417.6377532 2025-06-11,23:43:12.000,162,11071926,-795,0,1749685391,13091.304719069994,64.92453116999968,54417.63076608 2025-06-11,23:43:13.000,162,11071902,-795,0,1749685392,13091.196938109999,64.78354856999795,54417.44211384 2025-06-11,23:43:14.000,162,11071870,-795,0,1749685393,13091.223883349994,65.22764376000123,54417.12769344 2025-06-11,23:43:15.000,162,11071884,-795,0,1749685394,13091.486599439995,65.608296780003,54417.22551312 2025-06-11,23:43:16.000,162,11071882,-795,0,1749685395,13091.58090778,65.38977375000104,54417.42115248 2025-06-11,23:43:17.000,162,11071897,-795,0,1749685396,13091.37881848,64.72010640000371,54417.42115248 2025-06-11,23:43:18.000,162,11071868,-795,0,1749685397,13091.015057739998,64.23371643000428,54417.35826840001 2025-06-11,23:43:19.000,162,11071852,-795,0,1749685398,13090.684978550002,64.53682901999855,54417.47006232 2025-06-11,23:43:20.000,162,11071872,-795,0,1749685399,13090.644560690002,65.24174201999995,54417.40019112001 2025-06-11,23:43:21.000,162,11071889,-795,0,1749685400,13090.981376189993,65.65764068999852,54417.42813960001 2025-06-11,23:43:22.000,162,11071865,-795,0,1749685401,13091.23061965999,65.52370722000342,54417.49102368 2025-06-11,23:43:23.000,162,11071876,-795,0,1749685402,13090.873595229998,65.28403680000338,54417.44910096001 2025-06-11,23:43:24.000,162,11071859,-795,0,1749685403,13090.24038209,65.26993854000466,54417.52595928001 2025-06-11,23:43:25.000,162,11071861,-795,0,1749685404,13089.553278469997,65.53780548000213,54417.56788200001 2025-06-11,23:43:26.000,162,11071884,-795,0,1749685405,13089.398343339992,65.7422302499981,54417.64474032001 2025-06-11,23:43:27.000,162,11071864,-795,0,1749685406,13089.661059429993,65.87616372000048,54417.52595928001 2025-06-11,23:43:28.000,162,11071869,-795,0,1749685407,13089.815994559998,66.01714632000221,54417.80544408 2025-06-11,23:43:29.000,162,11071876,-795,0,1749685408,13089.485915370002,66.51058542000101,54417.83339256001 2025-06-11,23:43:30.000,162,11071897,-795,0,1749685409,13088.85270222999,66.78550148999784,54417.94518648 2025-06-11,23:43:31.000,162,11071905,-795,0,1749685410,13088.461996249993,66.67976454000018,54418.02903192001 2025-06-11,23:43:32.000,162,11071889,-795,0,1749685411,13088.394633149997,66.37665194999863,54418.056980400004 2025-06-11,23:43:33.000,162,11071837,-795,0,1749685412,13088.455259939998,66.53878193999844,54417.959160720005 2025-06-11,23:43:34.000,162,11071894,-795,0,1749685413,13088.327270050002,67.2507440699992,54417.75653424 2025-06-11,23:43:35.000,162,11071887,-795,0,1749685414,13088.226225400002,68.06139401999826,54417.83339256001 2025-06-11,23:43:36.000,162,11071885,-795,0,1749685415,13088.246434330002,68.18122923000192,54417.86832816 2025-06-11,23:43:37.000,162,11071885,-795,0,1749685416,13088.239698019992,67.80057621000014,54417.93819936 2025-06-11,23:43:38.000,162,11071874,-795,0,1749685417,13088.037608719991,67.37762841000222,54418.28755536001 2025-06-11,23:43:39.000,162,11071876,-795,0,1749685418,13087.63343011999,67.50451274999796,54418.21069704 2025-06-11,23:43:40.000,162,11071934,-795,0,1749685419,13087.6199575,68.08254141000361,54418.3015296 2025-06-11,23:43:41.000,162,11071878,-795,0,1749685420,13088.253170639997,68.70991398000479,54418.37838792 2025-06-11,23:43:42.000,162,11071884,-795,0,1749685421,13089.13562724999,68.91433875000075,54418.38537504001 2025-06-11,23:43:43.000,162,11071886,-795,0,1749685422,13089.573487399997,68.8579457099986,54418.28755536001 2025-06-11,23:43:44.000,162,11071859,-795,0,1749685423,13089.088473079995,68.7240122400035,54418.175761440005 2025-06-11,23:43:45.000,162,11071903,-795,0,1749685424,13088.334006359997,68.78745440999774,54418.35043944 2025-06-11,23:43:46.000,162,11071897,-795,0,1749685425,13088.273379569997,69.0694196100012,54418.36441368001 2025-06-11,23:43:47.000,162,11071894,-795,0,1749685426,13089.24340821,69.49236740999913,54418.69280832 2025-06-11,23:43:48.000,162,11071844,-795,0,1749685427,13090.449207699996,69.80252913000004,54418.83255072 2025-06-11,23:43:49.000,162,11071912,-795,0,1749685428,13091.001585119993,70.11269085000094,54418.9303704 2025-06-11,23:43:50.000,162,11071870,-795,0,1749685429,13090.651296999997,70.26072258000204,54419.09107416 2025-06-11,23:43:51.000,162,11071892,-795,0,1749685430,13089.836203489998,70.34531214000162,54419.0701128 2025-06-11,23:43:52.000,162,11071903,-795,0,1749685431,13089.506124300002,70.26072258000204,54418.81857648001 2025-06-11,23:43:53.000,162,11071877,-795,0,1749685432,13090.004611239994,70.40875431000313,54418.88844768001 2025-06-11,23:43:54.000,162,11071881,-795,0,1749685433,13090.833177369997,70.80350559000362,54418.69979544001 2025-06-11,23:43:55.000,162,11071859,-795,0,1749685434,13091.365345859995,71.28989556000306,54418.99325448 2025-06-11,23:43:56.000,162,11071829,-795,0,1749685435,13091.169992869989,71.55071337000118,54419.37754608 2025-06-11,23:43:57.000,162,11071835,-795,0,1749685436,13090.678242239992,71.5648116299999,54419.587159680006 2025-06-11,23:43:58.000,162,11071895,-795,0,1749685437,13090.725396410002,71.52251685000374,54419.53824984001 2025-06-11,23:43:59.000,162,11071890,-795,0,1749685438,13091.109366079989,71.6634994499982,54419.49632712 2025-06-11,23:44:00.000,162,11071846,-795,0,1749685439,13091.58090778,71.88907160999952,54419.5941468 2025-06-11,23:44:01.000,162,11071906,-795,0,1749685440,13091.830151249997,72.09349638000276,54419.7688248 2025-06-11,23:44:02.000,162,11071929,-795,0,1749685441,13091.937932209992,72.14284028999828,54419.587159680006 2025-06-11,23:44:03.000,162,11071875,-795,0,1749685442,13092.038976859993,71.93136639000295,54419.55921120001 2025-06-11,23:44:04.000,162,11071900,-795,0,1749685443,13092.092867339998,71.91021900000487,54419.39152032001 2025-06-11,23:44:05.000,162,11071834,-795,0,1749685444,13092.187175679988,72.31906854000408,54419.51030136001 2025-06-11,23:44:06.000,162,11071855,-795,0,1749685445,13092.342110809994,72.75611460000073,54419.838696 2025-06-11,23:44:07.000,162,11071916,-795,0,1749685446,13092.416210219999,72.75611460000073,54419.803760400006 2025-06-11,23:44:08.000,162,11071866,-795,0,1749685447,13092.5374638,72.22742984999786,54419.78978616 2025-06-11,23:44:09.000,162,11071857,-795,0,1749685448,13092.49704594,71.94546465000167,54419.67100512 2025-06-11,23:44:10.000,162,11071887,-795,0,1749685449,13092.47010069999,72.15693855000427,54419.5941468 2025-06-11,23:44:11.000,162,11071840,-795,0,1749685450,13092.71934417,72.60808286999963,54419.46139152001 2025-06-11,23:44:12.000,162,11071864,-795,0,1749685451,13093.110050149997,72.615131999999,54419.33562336 2025-06-11,23:44:13.000,162,11071902,-795,0,1749685452,13093.325612070003,72.50939505000133,54419.349597600005 2025-06-11,23:44:14.000,162,11071876,-795,0,1749685453,13093.110050149997,72.66447591000178,54418.97229312 2025-06-11,23:44:15.000,162,11071917,-795,0,1749685454,13092.955115019991,72.98873589000141,54419.16094536 2025-06-11,23:44:16.000,162,11071852,-795,0,1749685455,13093.136995389992,73.12266936000378,54419.20286808001 2025-06-11,23:44:17.000,162,11071902,-795,0,1749685456,13093.467074579989,73.073325450001,54419.0002416 2025-06-11,23:44:18.000,162,11071888,-795,0,1749685457,13093.72979066999,73.00283415000013,54419.10504840001 2025-06-11,23:44:19.000,162,11071868,-795,0,1749685458,13093.547910299989,73.20020979000401,54419.12600976001 2025-06-11,23:44:20.000,162,11071899,-795,0,1749685459,13093.372766239998,73.55266629000107,54418.92338328 2025-06-11,23:44:21.000,162,11071896,-795,0,1749685460,13093.392975169998,73.88397540000005,54418.65088560001 2025-06-11,23:44:22.000,162,11071887,-795,0,1749685461,13093.392975169998,74.10954756000137,54418.37838792 2025-06-11,23:44:23.000,162,11071814,-795,0,1749685462,13093.244776350002,74.34216885000205,54418.26659400001 2025-06-11,23:44:24.000,162,11071935,-795,0,1749685463,13092.961851330001,74.51134797000122,54418.091916 2025-06-11,23:44:25.000,162,11071915,-795,0,1749685464,13092.69913524,74.69462534999911,54418.077941760006 2025-06-11,23:44:26.000,162,11071925,-795,0,1749685465,13092.456628079999,74.97659055000258,54418.06396752 2025-06-11,23:44:27.000,162,11071883,-795,0,1749685466,13092.220857229993,75.21626097000262,54417.959160720005 2025-06-11,23:44:28.000,162,11071871,-795,0,1749685467,13092.099603649993,75.3854400900018,54417.83339256001 2025-06-11,23:44:29.000,162,11071888,-795,0,1749685468,13092.092867339998,75.63215964000119,54417.58884336 2025-06-11,23:44:30.000,162,11071839,-795,0,1749685469,13091.951404829997,75.90707570999803,54417.09974496 2025-06-11,23:44:31.000,162,11071832,-795,0,1749685470,13091.50007206,76.27363047000108,54416.82026016 2025-06-11,23:44:32.000,162,11071856,-795,0,1749685471,13091.042002979993,76.56969393000327,54416.834234400005 2025-06-11,23:44:33.000,162,11071873,-795,0,1749685472,13090.705187480002,76.72477479000372,54416.63160792 2025-06-11,23:44:34.000,162,11071926,-795,0,1749685473,13090.536779729991,76.7459221800018,54416.4848784 2025-06-11,23:44:35.000,162,11071880,-795,0,1749685474,13090.428998769996,76.8093643500033,54416.38705872 2025-06-11,23:44:36.000,162,11071871,-795,0,1749685475,13090.19322791999,77.00673998999991,54416.24731632 2025-06-11,23:44:37.000,162,11071870,-795,0,1749685476,13089.842939799993,77.09837867999886,54416.10757392001 2025-06-11,23:44:38.000,162,11071868,-795,0,1749685477,13089.573487399997,77.22526302000188,54415.81411488 2025-06-11,23:44:39.000,162,11071844,-795,0,1749685478,13089.378134409992,77.57067038999958,54415.34597784001 2025-06-11,23:44:40.000,162,11071892,-795,0,1749685479,13089.290562379996,77.96542167000007,54415.03155744001 2025-06-11,23:44:41.000,162,11071870,-795,0,1749685480,13089.229935589996,78.12050253000052,54414.78700824 2025-06-11,23:44:42.000,162,11071873,-795,0,1749685481,13089.09520938999,78.06410948999837,54414.7380984 2025-06-11,23:44:43.000,162,11071895,-795,0,1749685482,13088.92006533,77.87378298000112,54414.66822720001 2025-06-11,23:44:44.000,162,11071883,-795,0,1749685483,13088.75165757999,77.91607776000455,54414.54944616001 2025-06-11,23:44:45.000,162,11071887,-795,0,1749685484,13088.906592709995,78.14869904999796,54414.40970376001 2025-06-11,23:44:46.000,162,11071850,-795,0,1749685485,13089.05479152999,78.19099383000139,54414.13720608 2025-06-11,23:44:47.000,162,11071926,-795,0,1749685486,13088.798811749999,78.07820775000437,54413.92060536 2025-06-11,23:44:48.000,162,11071940,-795,0,1749685487,13088.320533739992,77.93017602000327,54413.697017520004 2025-06-11,23:44:49.000,162,11071893,-795,0,1749685488,13087.93656406999,77.77509516000282,54413.16599640001 2025-06-11,23:44:50.000,162,11071832,-795,0,1749685489,13087.84225573,77.50017908999871,54412.91446008 2025-06-11,23:44:51.000,162,11071885,-795,0,1749685490,13087.93656406999,77.16886997999973,54412.760743440005 2025-06-11,23:44:52.000,162,11071878,-795,0,1749685491,13088.071290269996,76.92215043000033,54412.425361680005 2025-06-11,23:44:53.000,162,11071893,-795,0,1749685492,13088.057817649991,76.83756087000074,54412.36946472001 2025-06-11,23:44:54.000,162,11071826,-795,0,1749685493,13087.87593727999,76.64018523000414,54412.020108720004 2025-06-11,23:44:55.000,162,11071869,-795,0,1749685494,13087.586275949994,76.42166220000217,54411.76158528 2025-06-11,23:44:56.000,162,11071828,-795,0,1749685495,13087.424604509994,76.04805830999976,54411.454152 2025-06-11,23:44:57.000,162,11071842,-795,0,1749685496,13087.566067019994,75.68150355000398,54411.251525520005 2025-06-11,23:44:58.000,162,11071901,-795,0,1749685497,13087.72100215,75.44183313000394,54410.72749152 2025-06-11,23:44:59.000,162,11071877,-795,0,1749685498,13087.727738459995,75.25855574999878,54410.44800672 2025-06-11,23:45:00.000,162,11071870,-795,0,1749685499,13087.75468369999,75.04003272000409,54410.18249616 2025-06-11,23:45:01.000,162,11071879,-795,0,1749685500,13087.747947389995,74.98363968000194,54410.00083104001 2025-06-11,23:45:02.000,162,11071820,-795,0,1749685501,13087.768156319995,74.94839402999787,54409.90301136001 2025-06-11,23:45:03.000,162,11071834,-795,0,1749685502,13087.63343011999,74.96249229000387,54409.61653944001 2025-06-11,23:45:04.000,162,11071845,-795,0,1749685503,13087.404395579993,74.90609925000172,54409.35102888001 2025-06-11,23:45:05.000,162,11071909,-795,0,1749685504,13087.188833660002,74.76511664999998,54408.95975016 2025-06-11,23:45:06.000,162,11071867,-795,0,1749685505,13086.959799119992,74.85675533999893,54408.8689176 2025-06-11,23:45:07.000,162,11071854,-795,0,1749685506,13086.76444613,74.89905012000236,54408.84096912 2025-06-11,23:45:08.000,162,11071819,-795,0,1749685507,13086.53541158999,74.7792149099987,54408.50558736 2025-06-11,23:45:09.000,162,11071902,-795,0,1749685508,13086.40068539,74.52544622999994,54408.40776768 2025-06-11,23:45:10.000,162,11071805,-795,0,1749685509,13086.252486569989,74.34921798000141,54408.03745032001 2025-06-11,23:45:11.000,162,11071819,-795,0,1749685510,13086.030188340002,74.433807540001,54407.88373368 2025-06-11,23:45:12.000,162,11071822,-795,0,1749685511,13085.733790699996,74.61708491999889,54407.897707920005 2025-06-11,23:45:13.000,162,11071917,-795,0,1749685512,13085.639482359991,74.62413404999825,54407.778926880004 2025-06-11,23:45:14.000,162,11071866,-795,0,1749685513,13085.53843770999,74.5324953599993,54407.49944208 2025-06-11,23:45:15.000,162,11071917,-795,0,1749685514,13085.53843770999,74.44085667000036,54407.464506480006 2025-06-11,23:45:16.000,162,11071857,-795,0,1749685515,13085.693372839996,74.41970928000228,54407.42258376 2025-06-11,23:45:17.000,162,11071843,-795,0,1749685516,13085.807890110002,74.40561102000356,54407.17104744001 2025-06-11,23:45:18.000,162,11071842,-795,0,1749685517,13085.652954979996,74.44790579999972,54406.989382320004 2025-06-11,23:45:19.000,162,11071906,-795,0,1749685518,13085.33634840999,74.48315145000379,54406.83566568001 2025-06-11,23:45:20.000,162,11071788,-795,0,1749685519,13085.268985309995,74.41970928000228,54406.68194904 2025-06-11,23:45:21.000,162,11071867,-795,0,1749685520,13085.50475616,74.16594060000352,54406.89854976 2025-06-11,23:45:22.000,162,11071877,-795,0,1749685521,13085.592328189996,74.02495800000179,54406.75182024 2025-06-11,23:45:23.000,162,11071899,-795,0,1749685522,13085.56538295,73.98971234999772,54406.772781600004 2025-06-11,23:45:24.000,162,11071908,-795,0,1749685523,13085.36329365,73.91922105000413,54406.66098768 2025-06-11,23:45:25.000,162,11071873,-795,0,1749685524,13085.20162221,73.86282801000198,54406.626052080006 2025-06-11,23:45:26.000,162,11071825,-795,0,1749685525,13085.25551268999,73.60905933000322,54406.34656728 2025-06-11,23:45:27.000,162,11071902,-795,0,1749685526,13085.28245793,73.33414325999911,54406.171889280005 2025-06-11,23:45:28.000,162,11071809,-795,0,1749685527,13085.13425910999,73.21430805000273,54406.102018080004 2025-06-11,23:45:29.000,162,11071885,-795,0,1749685528,13084.797443609998,73.22135718000209,54405.90637872001 2025-06-11,23:45:30.000,162,11071877,-795,0,1749685529,13084.750289440002,73.08742370999971,54405.89240448 2025-06-11,23:45:31.000,162,11071873,-795,0,1749685530,13084.851334090003,72.71381982000457,54405.99022416 2025-06-11,23:45:32.000,162,11071864,-795,0,1749685531,13084.972587669989,72.51644418000069,54405.80855904001 2025-06-11,23:45:33.000,162,11071850,-795,0,1749685532,13084.844597779993,72.41070723000303,54405.59195832001 2025-06-11,23:45:34.000,162,11071827,-795,0,1749685533,13084.548200140001,72.25562637000257,54405.23561520001 2025-06-11,23:45:35.000,162,11071884,-795,0,1749685534,13084.561672759992,72.0864472500034,54405.07491144 2025-06-11,23:45:36.000,162,11071845,-795,0,1749685535,13084.709871580002,72.07939812000404,54404.77446528001 2025-06-11,23:45:37.000,162,11071874,-795,0,1749685536,13084.837861469998,72.11464377000084,54404.781452400006 2025-06-11,23:45:38.000,162,11071888,-795,0,1749685537,13084.730080510002,72.05120159999933,54404.63472288001 2025-06-11,23:45:39.000,162,11071897,-795,0,1749685538,13084.568409070002,71.95956291000039,54404.5019676 2025-06-11,23:45:40.000,162,11071850,-795,0,1749685539,13084.608826930002,72.01595595000254,54404.53690320001 2025-06-11,23:45:41.000,162,11071858,-795,0,1749685540,13084.723344199992,72.22742984999786,54404.60677440001 2025-06-11,23:45:42.000,162,11071773,-795,0,1749685541,13084.804179919993,72.29087201999937,54404.45305776 2025-06-11,23:45:43.000,162,11071900,-795,0,1749685542,13084.770498370002,72.30497027999809,54404.38318656 2025-06-11,23:45:44.000,162,11071830,-795,0,1749685543,13084.622299549992,72.50234592000197,54404.15261160001 2025-06-11,23:45:45.000,162,11071915,-795,0,1749685544,13084.777234679997,72.90414633000182,54403.942998000006 2025-06-11,23:45:46.000,162,11071875,-795,0,1749685545,13084.959115049998,73.29889761000231,54403.89408816001 2025-06-11,23:45:47.000,162,11071858,-795,0,1749685546,13085.11405017999,73.44692934000341,54404.05479192001 2025-06-11,23:45:48.000,162,11071834,-795,0,1749685547,13085.13425910999,73.40463455999998,54404.07575328 2025-06-11,23:45:49.000,162,11071860,-795,0,1749685548,13085.026478149994,73.52446977000363,54404.22248280001 2025-06-11,23:45:50.000,162,11071787,-795,0,1749685549,13085.066896009994,73.75004192999768,54404.15261160001 2025-06-11,23:45:51.000,162,11071825,-795,0,1749685550,13085.248776379995,73.84872975000326,54404.20152144001 2025-06-11,23:45:52.000,162,11071796,-795,0,1749685551,13085.39697519999,73.82053322999855,54404.12466312 2025-06-11,23:45:53.000,162,11071889,-795,0,1749685552,13085.45760198999,73.77118932000303,54404.27139264001 2025-06-11,23:45:54.000,162,11071874,-795,0,1749685553,13085.370029959995,73.86282801000198,54404.07575328 2025-06-11,23:45:55.000,162,11071879,-795,0,1749685554,13085.491283539995,73.84872975000326,54403.942998000006 2025-06-11,23:45:56.000,162,11071847,-795,0,1749685555,13085.787681180002,73.83463149000454,54404.03383056001 2025-06-11,23:45:57.000,162,11071899,-795,0,1749685556,13085.989770480002,74.01790887000243,54404.208508560005 2025-06-11,23:45:58.000,162,11071821,-795,0,1749685557,13086.057133579998,74.2857758099999,54404.30632824 2025-06-11,23:45:59.000,162,11071854,-795,0,1749685558,13086.205332399993,74.41266015000292,54404.52991608 2025-06-11,23:46:00.000,162,11071938,-795,0,1749685559,13086.41415800999,74.35626711000077,54404.53690320001 2025-06-11,23:46:01.000,162,11071898,-795,0,1749685560,13086.690346719995,74.4690531899978,54404.60677440001 2025-06-11,23:46:02.000,162,11071850,-795,0,1749685561,13086.82507292,74.76511664999998,54404.8862592 2025-06-11,23:46:03.000,162,11071842,-795,0,1749685562,13086.912644949996,74.97659055000258,54404.98407888 2025-06-11,23:46:04.000,162,11071872,-795,0,1749685563,13087.000216979992,75.15281880000111,54404.79542664 2025-06-11,23:46:05.000,162,11071892,-795,0,1749685564,13087.087789010002,75.35019443999772,54404.93516904 2025-06-11,23:46:06.000,162,11071857,-795,0,1749685565,13087.121470559992,75.43478400000458,54404.96311752 2025-06-11,23:46:07.000,162,11071820,-635,0,1749685566,13087.182097349993,75.5969139900044,54405.10285992 2025-06-11,23:46:08.000,162,11071866,-795,0,1749685567,13087.350505099988,75.81543701999908,54405.73868784001 2025-06-11,23:46:09.000,162,11071869,-795,0,1749685568,13087.498703919999,76.01986179000232,54405.9692628 2025-06-11,23:46:10.000,162,11071856,-795,0,1749685569,13087.64016643,76.01281266000296,54406.20682488 2025-06-11,23:46:11.000,162,11071896,-795,0,1749685570,13087.92309145,76.05510743999912,54406.437399840004 2025-06-11,23:46:12.000,162,11071907,-795,0,1749685571,13088.239698019992,76.17494265000278,54406.842652800005 2025-06-11,23:46:13.000,162,11071856,-795,0,1749685572,13088.509150419988,76.33002351000323,54406.940472480004 2025-06-11,23:46:14.000,162,11071894,-795,0,1749685573,13088.744921269994,76.34412177000195,54407.12213760001 2025-06-11,23:46:15.000,162,11071854,-795,0,1749685574,13089.04131891,76.35822003000067,54407.45053224 2025-06-11,23:46:16.000,162,11071872,-795,0,1749685575,13089.317507619991,76.35822003000067,54407.68809432 2025-06-11,23:46:17.000,162,11071898,-795,0,1749685576,13089.654323119998,76.41461307000282,54408.32392224001 2025-06-11,23:46:18.000,162,11071905,-795,0,1749685577,13090.004611239994,76.47100610999769,54408.666291120004 2025-06-11,23:46:19.000,162,11071820,-795,0,1749685578,13090.1797553,76.61903783999878,54408.9387888 2025-06-11,23:46:20.000,162,11071858,-795,0,1749685579,13090.31448149999,76.76706956999988,54409.1484024 2025-06-11,23:46:21.000,162,11071842,-795,0,1749685580,13090.678242239992,76.92215043000033,54409.63750080001 2025-06-11,23:46:22.000,162,11071774,-795,0,1749685581,13090.860122609993,77.2041156300038,54409.791217440004 2025-06-11,23:46:23.000,162,11071884,-795,0,1749685582,13090.826441060002,77.62001430000237,54410.007818160004 2025-06-11,23:46:24.000,162,11071853,-795,0,1749685583,13090.698451169992,77.85263559000305,54410.28031584 2025-06-11,23:46:25.000,162,11071895,-795,0,1749685584,13090.718660099992,78.07820775000437,54410.60172336001 2025-06-11,23:46:26.000,162,11071910,-795,0,1749685585,13090.833177369997,78.3531238200012,54410.88819528001 2025-06-11,23:46:27.000,162,11071840,-795,0,1749685586,13090.799495819992,78.61394162999932,54411.517036080004 2025-06-11,23:46:28.000,162,11071875,-795,0,1749685587,13090.658033309992,78.91705422000086,54411.78254664 2025-06-11,23:46:29.000,162,11071835,-795,0,1749685588,13090.610879139997,79.2554124599992,54411.978186 2025-06-11,23:46:30.000,162,11071827,-795,0,1749685589,13090.637824379992,79.5021320099986,54412.10395416 2025-06-11,23:46:31.000,162,11071885,-795,0,1749685590,13090.745605340002,79.75590069000464,54412.327542000006 2025-06-11,23:46:32.000,162,11071869,-795,0,1749685591,13090.799495819992,80.05901327999891,54412.38343896 2025-06-11,23:46:33.000,162,11071859,-795,0,1749685592,13090.846649990002,80.28458544000023,54412.57907832 2025-06-11,23:46:34.000,162,11071863,-795,0,1749685593,13090.786023200002,80.48901021000347,54412.6070268 2025-06-11,23:46:35.000,162,11071881,-795,0,1749685594,13090.819704749993,80.67228759000136,54412.92144720001 2025-06-11,23:46:36.000,162,11071883,-795,0,1749685595,13090.893804159998,80.83441758000117,54413.31971304 2025-06-11,23:46:37.000,162,11071877,-795,0,1749685596,13090.839913679993,80.92605627000012,54413.50836528 2025-06-11,23:46:38.000,162,11071859,-795,0,1749685597,13090.860122609993,80.99654757000098,54413.6550948 2025-06-11,23:46:39.000,162,11071945,-795,0,1749685598,13090.839913679993,81.03179321999778,54413.67605616 2025-06-11,23:46:40.000,162,11071809,-795,0,1749685599,13090.920749399993,81.01769495999906,54413.71099176001 2025-06-11,23:46:41.000,162,11071893,-795,0,1749685600,13090.974639879998,81.0599897400025,54413.75291448 2025-06-11,23:46:42.000,162,11071851,-795,0,1749685601,13090.988112499988,81.02474408999842,54413.766888720005 2025-06-11,23:46:43.000,162,11071915,-795,0,1749685602,13091.028530359989,81.02474408999842,54413.87169552 2025-06-11,23:46:44.000,162,11071874,-795,0,1749685603,13091.021794049993,81.13048104000336,54413.94156672 2025-06-11,23:46:45.000,162,11071878,-795,0,1749685604,13090.981376189993,81.23621799000102,54414.17214168001 2025-06-11,23:46:46.000,162,11071829,-795,0,1749685605,13091.001585119993,81.39834798000084,54414.3538068 2025-06-11,23:46:47.000,162,11071888,-795,0,1749685606,13091.082420839994,81.63096927000151,54414.40970376001 2025-06-11,23:46:48.000,162,11071832,-795,0,1749685607,13091.149783939989,81.89178707999963,54414.52848480001 2025-06-11,23:46:49.000,162,11071880,-795,0,1749685608,13091.082420839994,82.15260488999775,54414.54245904 2025-06-11,23:46:50.000,162,11071886,-795,0,1749685609,13091.048739289989,82.40637357000378,54414.57040752 2025-06-11,23:46:51.000,162,11071852,-795,0,1749685610,13091.2575649,82.63899486000446,54414.50752344001 2025-06-11,23:46:52.000,162,11071860,-795,0,1749685611,13091.425972649995,82.88571441000386,54414.62630448001 2025-06-11,23:46:53.000,162,11071835,-795,0,1749685612,13091.47986313,83.14653222000197,54414.73111128 2025-06-11,23:46:54.000,162,11071821,-795,0,1749685613,13091.304719069994,83.35800612000457,54414.54245904 2025-06-11,23:46:55.000,162,11071900,-795,0,1749685614,13091.446181579995,83.4214482899988,54414.91976352 2025-06-11,23:46:56.000,162,11071847,-795,0,1749685615,13091.587644089996,83.5694800199999,54414.96168624001 2025-06-11,23:46:57.000,162,11071870,-795,0,1749685616,13091.843623870001,83.74570826999843,54415.108415760005 2025-06-11,23:46:58.000,162,11071829,-795,0,1749685617,13091.836887559992,83.93603478000296,54415.17828696001 2025-06-11,23:46:59.000,162,11071853,-795,0,1749685618,13091.843623870001,83.98537868999847,54415.17828696001 2025-06-11,23:47:00.000,162,11071874,-795,0,1749685619,13091.951404829997,84.0276734700019,54415.12937712001 2025-06-11,23:47:01.000,162,11071862,-795,0,1749685620,13092.153494129998,84.03472260000126,54415.16431272 2025-06-11,23:47:02.000,162,11071888,-795,0,1749685621,13092.220857229993,84.03472260000126,54415.16431272 2025-06-11,23:47:03.000,162,11071857,-795,0,1749685622,13092.315165569998,84.01357521000318,54415.1922612 2025-06-11,23:47:04.000,162,11071856,-795,0,1749685623,13092.321901879994,83.85144522000337,54415.12239 2025-06-11,23:47:05.000,162,11071882,-795,0,1749685624,13092.375792359999,83.717511750001,54415.41584904001 2025-06-11,23:47:06.000,162,11071915,-795,0,1749685625,13092.375792359999,83.6822661000042,54415.41584904001 2025-06-11,23:47:07.000,162,11071853,-715,0,1749685626,13092.63177213999,83.62587306000205,54415.52065584 2025-06-11,23:47:08.000,162,11071881,-795,0,1749685627,13092.77323464999,83.59767654000461,54415.61847552 2025-06-11,23:47:09.000,162,11071894,-795,0,1749685628,13092.84059775,83.44259568000416,54415.61847552 2025-06-11,23:47:10.000,162,11071790,-795,0,1749685629,13092.726080479995,83.30866221000178,54415.36693920001 2025-06-11,23:47:11.000,162,11071878,-795,0,1749685630,13092.81365250999,83.25226916999964,54415.325016480005 2025-06-11,23:47:12.000,162,11071877,-795,0,1749685631,13092.80017989,83.30866221000178,54415.31104224 2025-06-11,23:47:13.000,162,11071893,-795,0,1749685632,13092.83386143999,83.31571134000114,54415.3320036 2025-06-11,23:47:14.000,162,11071879,-795,0,1749685633,13092.726080479995,83.39325177000137,54415.40886192 2025-06-11,23:47:15.000,162,11071873,-795,0,1749685634,13092.705871549995,83.44259568000416,54415.50668160001 2025-06-11,23:47:16.000,162,11071860,-795,0,1749685635,13092.685662619995,83.46374307000224,54415.5765528 2025-06-11,23:47:17.000,162,11071898,-795,0,1749685636,13092.726080479995,83.52718524000375,54415.53463008001 2025-06-11,23:47:18.000,162,11071812,-795,0,1749685637,13092.63850845,83.57652914999926,54415.49969448 2025-06-11,23:47:19.000,162,11071904,-795,0,1749685638,13092.584617969995,83.69636436000292,54415.0874544 2025-06-11,23:47:20.000,162,11071856,-795,0,1749685639,13092.49030962999,83.79505218000122,54415.07348016 2025-06-11,23:47:21.000,162,11071903,-795,0,1749685640,13092.726080479995,83.89373999999953,54415.03155744001 2025-06-11,23:47:22.000,162,11071855,-795,0,1749685641,13092.934906089991,84.09111564000341,54415.08046728001 2025-06-11,23:47:23.000,162,11071877,-795,0,1749685642,13093.042687050001,84.29554040999938,54415.06649304 2025-06-11,23:47:24.000,162,11071860,-795,0,1749685643,13093.150468009997,84.38717909999832,54415.24117104 2025-06-11,23:47:25.000,162,11071839,-795,0,1749685644,13093.318875759993,84.49996518000262,54415.17129984001 2025-06-11,23:47:26.000,162,11071806,-795,0,1749685645,13093.453601959998,84.67619343000115,54415.157325600005 2025-06-11,23:47:27.000,162,11071889,-795,0,1749685646,13093.723054359994,84.97225689000334,54415.038544560004 2025-06-11,23:47:28.000,162,11071882,-795,0,1749685647,13093.925143659995,85.31061513000168,54415.0874544 2025-06-11,23:47:29.000,162,11071887,-795,0,1749685648,13094.127232959996,85.55028555000172,54414.78700824 2025-06-11,23:47:30.000,162,11071857,-795,0,1749685649,13094.329322259997,85.78995597000176,54414.81495672001 2025-06-11,23:47:31.000,162,11071888,-795,0,1749685650,13094.632456209998,86.07897030000458,54414.8778408 2025-06-11,23:47:32.000,162,11071881,-795,0,1749685651,13094.760446099994,86.26929681000183,54414.870853680004 2025-06-11,23:47:33.000,162,11071903,-795,0,1749685652,13094.767182409989,86.39618115000485,54415.18527408 2025-06-11,23:47:34.000,162,11071820,-795,0,1749685653,13094.632456209998,86.56536027000402,54414.86386656001 2025-06-11,23:47:35.000,162,11071919,-795,0,1749685654,13094.901908609994,86.6851954800004,54414.90578928 2025-06-11,23:47:36.000,162,11071859,-795,0,1749685655,13095.124206839995,86.90371851000236,54414.940724880005 2025-06-11,23:47:37.000,162,11071839,-795,0,1749685656,13095.27240565999,87.0447011100041,54415.0175832 2025-06-11,23:47:38.000,162,11071850,-795,0,1749685657,13095.326296139996,87.11519240999769,54414.64027872 2025-06-11,23:47:39.000,162,11071863,-795,0,1749685658,13095.494703889992,87.29846979000286,54414.71014992 2025-06-11,23:47:40.000,162,11071870,-795,0,1749685659,13095.737211049993,87.53109108000353,54414.66124008 2025-06-11,23:47:41.000,162,11071903,-795,0,1749685660,13096.074026549999,87.64387716000056,54414.66822720001 2025-06-11,23:47:42.000,162,11071801,-795,0,1749685661,13096.303061089995,87.70731933000206,54414.870853680004 2025-06-11,23:47:43.000,162,11071893,-795,0,1749685662,13096.545568249996,87.76371237000421,54414.75207264 2025-06-11,23:47:44.000,162,11071880,-795,0,1749685663,13096.734184929992,87.79190889000165,54414.605343120005 2025-06-11,23:47:45.000,162,11071872,-795,0,1749685664,13097.118154599993,87.85535106000316,54414.62630448001 2025-06-11,23:47:46.000,162,11071859,-795,0,1749685665,13097.4549701,87.93289149000339,54414.605343120005 2025-06-11,23:47:47.000,162,11071875,-795,0,1749685666,13097.704213569996,88.04567757000041,54414.47957496001 2025-06-11,23:47:48.000,162,11071885,-795,0,1749685667,13097.872621319992,88.13026713,54414.33983256001 2025-06-11,23:47:49.000,162,11071821,-795,0,1749685668,13098.074710619992,88.1937093000015,54414.26297424001 2025-06-11,23:47:50.000,162,11071848,-795,0,1749685669,13098.229645749998,88.30649537999852,54414.02541216001 2025-06-11,23:47:51.000,162,11071842,-795,0,1749685670,13098.55298863,88.41223233000346,54414.14419320001 2025-06-11,23:47:52.000,162,11071829,-795,0,1749685671,13098.86959519999,88.42633059000218,54414.25598712 2025-06-11,23:47:53.000,162,11071883,-795,0,1749685672,13099.058211880001,88.33469190000324,54414.16515456001 2025-06-11,23:47:54.000,162,11071883,-795,0,1749685673,13099.179465460002,88.25715147000301,54413.97650232001 2025-06-11,23:47:55.000,162,11071879,-795,0,1749685674,13099.300719040002,88.1937093000015,54414.00445080001 2025-06-11,23:47:56.000,162,11071868,-795,0,1749685675,13099.293982729992,88.14436538999871,54414.02541216001 2025-06-11,23:47:57.000,162,11071923,-795,0,1749685676,13099.293982729992,88.11616887000127,54413.697017520004 2025-06-11,23:47:58.000,162,11071846,-795,0,1749685677,13099.287246419997,88.20075843000086,54413.599197840005 2025-06-11,23:47:59.000,162,11071884,-795,0,1749685678,13099.246828559997,88.26420060000237,54413.42451984001 2025-06-11,23:48:00.000,162,11071869,-795,0,1749685679,13099.186201769997,88.41223233000346,54413.4105456 2025-06-11,23:48:01.000,162,11071887,-795,0,1749685680,13099.179465460002,88.63780449000478,54413.50836528 2025-06-11,23:48:02.000,162,11071860,-795,0,1749685681,13099.071684499992,88.89157317000354,54413.45945544 2025-06-11,23:48:03.000,162,11071878,-795,0,1749685682,13099.004321399996,89.01140837999992,54413.32670016001 2025-06-11,23:48:04.000,162,11071861,-795,0,1749685683,13098.72813268999,89.032555769998,54413.18695776001 2025-06-11,23:48:05.000,162,11071881,-795,0,1749685684,13098.66750589999,89.11009619999822,54413.11708656001 2025-06-11,23:48:06.000,162,11071863,-795,0,1749685685,13098.68771482999,89.10304706999887,54412.78869192 2025-06-11,23:48:07.000,162,11071924,-795,0,1749685686,13098.64729696999,89.06075229000271,54412.65593664001 2025-06-11,23:48:08.000,162,11071864,-795,0,1749685687,13098.384580879989,89.04665403000399,54412.53715560001 2025-06-11,23:48:09.000,162,11071898,-795,0,1749685688,13098.121864790002,89.01845750999928,54412.208760960006 2025-06-11,23:48:10.000,162,11071840,-795,0,1749685689,13097.933248109992,88.98321186000248,54412.33452912 2025-06-11,23:48:11.000,162,11071907,-795,0,1749685690,13097.764840359996,88.98321186000248,54412.376451840006 2025-06-11,23:48:12.000,162,11071931,-795,0,1749685691,13097.562751059995,89.032555769998,54412.2926064 2025-06-11,23:48:13.000,162,11071850,-795,0,1749685692,13097.34718913999,89.04665403000399,54412.1179284 2025-06-11,23:48:14.000,162,11071885,-795,0,1749685693,13097.017109949993,89.06075229000271,54411.803508000005 2025-06-11,23:48:15.000,162,11071787,-795,0,1749685694,13096.841965890002,89.06075229000271,54411.64280424 2025-06-11,23:48:16.000,162,11071840,-795,0,1749685695,13096.565777179996,89.13124359000358,54411.39126792001 2025-06-11,23:48:17.000,162,11071888,-795,0,1749685696,13096.3771605,89.16648924000037,54411.321396720006 2025-06-11,23:48:18.000,162,11071907,-795,0,1749685697,13096.16833488999,89.25107879999996,54411.16768008 2025-06-11,23:48:19.000,162,11071839,-795,0,1749685698,13095.925827729989,89.25107879999996,54411.04191192 2025-06-11,23:48:20.000,162,11071886,-795,0,1749685699,13095.568803299997,89.19468575999781,54411.10479600001 2025-06-11,23:48:21.000,162,11071879,-795,0,1749685700,13095.366713999996,89.1453418500023,54411.013963440004 2025-06-11,23:48:22.000,162,11071828,-795,0,1749685701,13095.124206839995,88.98321186000248,54410.85325968 2025-06-11,23:48:23.000,162,11071858,-795,0,1749685702,13094.84801812999,88.68009927000094,54410.62268472001 2025-06-11,23:48:24.000,162,11071901,-795,0,1749685703,13094.383212740002,88.4756744999977,54410.315251440006 2025-06-11,23:48:25.000,162,11071893,-795,0,1749685704,13094.181123440001,88.31354450999788,54409.8471144 2025-06-11,23:48:26.000,162,11071881,-795,0,1749685705,13093.925143659995,88.0950214800032,54409.791217440004 2025-06-11,23:48:27.000,162,11071843,-795,0,1749685706,13093.73652698,87.9469897500021,54409.707372 2025-06-11,23:48:28.000,162,11071864,-795,0,1749685707,13093.622009709994,87.8835475800006,54409.574616720005 2025-06-11,23:48:29.000,162,11071902,-795,0,1749685708,13093.568119229989,87.81305627999973,54409.644487920006 2025-06-11,23:48:30.000,162,11071811,-795,0,1749685709,13093.278457899993,87.72141759000078,54409.337054640004 2025-06-11,23:48:31.000,162,11071827,-795,0,1749685710,13093.116786459992,87.57338585999969,54409.17635088 2025-06-11,23:48:32.000,162,11071835,-795,0,1749685711,13092.961851330001,87.47469804000139,54408.98071152 2025-06-11,23:48:33.000,162,11071870,-795,0,1749685712,13092.82038882,87.41125586999988,54408.785072160004 2025-06-11,23:48:34.000,162,11071881,-795,0,1749685713,13092.65198106999,87.36191196000436,54408.14924424 2025-06-11,23:48:35.000,162,11071910,-795,0,1749685714,13092.544200109995,87.24912588000007,54408.065398800005 2025-06-11,23:48:36.000,162,11071837,-795,0,1749685715,13092.382528669994,87.24912588000007,54408.016488960006 2025-06-11,23:48:37.000,162,11071873,-795,0,1749685716,13092.193911989998,87.27027326999814,54407.87674656 2025-06-11,23:48:38.000,162,11071809,-795,0,1749685717,13091.762788150001,87.1786345799992,54407.8557852 2025-06-11,23:48:39.000,162,11071889,-795,0,1749685718,13091.31819169,87.03765198000474,54407.74399128 2025-06-11,23:48:40.000,162,11071833,-795,0,1749685719,13090.927485709988,86.97420981000323,54407.632197360006 2025-06-11,23:48:41.000,162,11071856,-795,0,1749685720,13090.691714859997,86.86847285999829,54407.53437768001 2025-06-11,23:48:42.000,162,11071847,-795,0,1749685721,13090.530043419996,86.74863765000191,54407.345725440005 2025-06-11,23:48:43.000,162,11071869,-795,0,1749685722,13090.388580909996,86.59355679000146,54407.12213760001 2025-06-11,23:48:44.000,162,11071848,-795,0,1749685723,13090.146073749995,86.44552506000036,54406.80073008 2025-06-11,23:48:45.000,162,11071881,-795,0,1749685724,13089.910302899989,86.33273898000334,54406.64002632 2025-06-11,23:48:46.000,162,11071808,-795,0,1749685725,13089.654323119998,86.29044419999991,54406.59111648 2025-06-11,23:48:47.000,162,11071856,-795,0,1749685726,13089.337716549991,86.3397881100027,54406.30464456 2025-06-11,23:48:48.000,162,11071823,-795,0,1749685727,13089.048055219995,86.43142680000165,54406.339580160005 2025-06-11,23:48:49.000,162,11071866,-795,0,1749685728,13089.048055219995,86.438475930001,54406.21381200001 2025-06-11,23:48:50.000,162,11071831,-795,0,1749685729,13088.947010569995,86.57945853000274,54406.102018080004 2025-06-11,23:48:51.000,162,11071886,-795,0,1749685730,13088.99416473999,86.71339199999784,54406.06009536 2025-06-11,23:48:52.000,162,11071839,-795,0,1749685731,13088.92006533,86.85437459999957,54405.90637872001 2025-06-11,23:48:53.000,162,11071855,-795,0,1749685732,13088.85270222999,87.06584850000218,54405.54304848001 2025-06-11,23:48:54.000,162,11071816,-795,0,1749685733,13088.731448649989,87.41830499999924,54405.18670536001 2025-06-11,23:48:55.000,162,11071878,-795,0,1749685734,13088.83922961,87.7355158499995,54405.22164096 2025-06-11,23:48:56.000,162,11071848,-795,0,1749685735,13088.85943854,88.10207061000256,54405.17971824 2025-06-11,23:48:57.000,162,11071854,-795,0,1749685736,13088.845965919994,88.29944624999916,54405.382344720005 2025-06-11,23:48:58.000,162,11071850,-795,0,1749685737,13088.79207543999,88.56731319000392,54405.37535760001 2025-06-11,23:48:59.000,162,11071881,-795,0,1749685738,13088.738184959999,88.73649231000309,54405.263563680004 2025-06-11,23:49:00.000,162,11071898,-795,0,1749685739,13088.603458759993,88.97616273000313,54405.27753792001 2025-06-11,23:49:01.000,162,11071852,-795,0,1749685740,13088.515886729998,89.10304706999887,54405.284525040006 2025-06-11,23:49:02.000,162,11071824,-795,0,1749685741,13088.414842079997,89.32157010000083,54404.96311752 2025-06-11,23:49:03.000,162,11071862,-795,0,1749685742,13088.347478980002,89.52599487000407,54404.86529784 2025-06-11,23:49:04.000,162,11071869,-795,0,1749685743,13088.145389680001,89.8009109400009,54404.72555544001 2025-06-11,23:49:05.000,162,11071885,-795,0,1749685744,13088.152125989996,90.07582700999774,54404.73254256001 2025-06-11,23:49:06.000,162,11071857,-795,0,1749685745,13088.071290269996,90.20976048000011,54404.86529784 2025-06-11,23:49:07.000,162,11071854,-795,0,1749685746,13088.0241361,90.37189046999993,54405.05395008 2025-06-11,23:49:08.000,162,11071843,-795,0,1749685747,13087.89614620999,90.63270827999804,54405.08888568001 2025-06-11,23:49:09.000,162,11071805,-795,0,1749685748,13087.909618829995,90.79483826999785,54404.96311752 2025-06-11,23:49:10.000,162,11071743,-795,0,1749685749,13087.707529529995,90.9992630400011,54404.84433648 2025-06-11,23:49:11.000,162,11071866,-795,0,1749685750,13087.71426583999,91.05565608000325,54404.91420768 2025-06-11,23:49:12.000,162,11071847,-795,0,1749685751,13087.539121779999,91.1966386799977,54404.70459408001 2025-06-11,23:49:13.000,162,11071889,-795,0,1749685752,13087.444813439994,91.29532650000328,54404.80241376001 2025-06-11,23:49:14.000,162,11071868,-795,0,1749685753,13087.215778899998,91.4081125800003,54404.64869712 2025-06-11,23:49:15.000,162,11071835,-795,0,1749685754,13087.081052699992,91.5208986600046,54404.662671360005 2025-06-11,23:49:16.000,162,11071876,-795,0,1749685755,13086.912644949996,91.71122517000185,54404.97010464001 2025-06-11,23:49:17.000,162,11071883,-795,0,1749685756,13086.80486399,91.83810951000487,54404.928181920004 2025-06-11,23:49:18.000,162,11071823,-795,0,1749685757,13086.64319255,91.92974820000381,54404.90722056 2025-06-11,23:49:19.000,162,11071872,-795,0,1749685758,13086.488257419995,91.98614123999869,54404.86529784 2025-06-11,23:49:20.000,162,11071846,-795,0,1749685759,13086.360267529999,92.08482906000427,54404.80940088 2025-06-11,23:49:21.000,162,11071912,-795,0,1749685760,13086.313113359989,92.21171340000001,54404.62074864 2025-06-11,23:49:22.000,162,11071892,-795,0,1749685761,13086.212068709989,92.3597451300011,54404.69760696 2025-06-11,23:49:23.000,162,11071859,-795,0,1749685762,13086.124496679993,92.49367860000348,54404.69760696 2025-06-11,23:49:24.000,162,11071854,-795,0,1749685763,13086.003243099993,92.6064646800005,54404.71856832 2025-06-11,23:49:25.000,162,11071853,-795,0,1749685764,13085.942616309992,92.76859467000031,54404.90722056 2025-06-11,23:49:26.000,162,11071842,-795,0,1749685765,13085.969561550002,92.98711770000227,54404.998053120005 2025-06-11,23:49:27.000,162,11071855,-795,0,1749685766,13086.016715719998,93.14219856000273,54405.01901448001 2025-06-11,23:49:28.000,162,11071894,-795,0,1749685767,13086.057133579998,93.29727942000318,54405.10285992 2025-06-11,23:49:29.000,162,11071870,-795,0,1749685768,13086.111024059988,93.47350767000171,54404.998053120005 2025-06-11,23:49:30.000,162,11071862,-795,0,1749685769,13086.137969299998,93.67793243999768,54404.90722056 2025-06-11,23:49:31.000,162,11071883,-795,0,1749685770,13086.272695499989,93.80481678000069,54405.08189856 2025-06-11,23:49:32.000,162,11071943,-795,0,1749685771,13086.198596089998,93.91760285999771,54405.18670536001 2025-06-11,23:49:33.000,162,11071881,-795,0,1749685772,13086.252486569989,94.0797328500048,54405.228628079996 2025-06-11,23:49:34.000,162,11071833,-795,0,1749685773,13086.151441919988,94.12202763000096,54405.23561520001 2025-06-11,23:49:35.000,162,11071895,-795,0,1749685774,13086.212068709989,94.17137154000375,54405.47317728001 2025-06-11,23:49:36.000,162,11071831,-795,0,1749685775,13086.205332399993,94.24186284000461,54405.53606136 2025-06-11,23:49:37.000,162,11071862,-795,0,1749685776,13086.286168119994,94.24891197000397,54405.75964920001 2025-06-11,23:49:38.000,162,11071868,-795,0,1749685777,13086.185123469993,94.34055066000292,54405.68977800001 2025-06-11,23:49:39.000,162,11071875,-795,0,1749685778,13086.178387159998,94.43923848000122,54405.84349464 2025-06-11,23:49:40.000,162,11071858,-795,0,1749685779,13086.131232989988,94.54497542999889,54405.75266208 2025-06-11,23:49:41.000,162,11071866,-795,0,1749685780,13086.191859779989,94.6718597700019,54405.82952040001 2025-06-11,23:49:42.000,162,11071841,-795,0,1749685781,13086.117760369998,94.81284237000364,54405.84349464 2025-06-11,23:49:43.000,162,11071928,-795,0,1749685782,13086.084078819993,94.90448106000258,54405.864456 2025-06-11,23:49:44.000,162,11071890,-795,0,1749685783,13085.922407379992,94.96087410000473,54406.09503096001 2025-06-11,23:49:45.000,162,11071868,-795,0,1749685784,13085.935879999997,95.08070931000111,54406.16490216001 2025-06-11,23:49:46.000,162,11071871,-795,0,1749685785,13085.922407379992,95.17234800000006,54406.34656728 2025-06-11,23:49:47.000,162,11071930,-795,0,1749685786,13086.003243099993,95.22169191000285,54406.57714224001 2025-06-11,23:49:48.000,162,11071851,-795,0,1749685787,13086.016715719998,95.27103581999836,54406.66098768 2025-06-11,23:49:49.000,162,11071904,-795,0,1749685788,13086.057133579998,95.32742886000051,54406.51425816 2025-06-11,23:49:50.000,162,11071866,-795,0,1749685789,13085.989770480002,95.40496929000074,54406.4234256 2025-06-11,23:49:51.000,162,11071891,-795,0,1749685790,13085.976297859997,95.44021494000481,54406.54220664 2025-06-11,23:49:52.000,162,11071899,-795,0,1749685791,13085.881989519992,95.45431320000353,54406.68893616 2025-06-11,23:49:53.000,162,11071840,-795,0,1749685792,13085.868516900002,95.4120184200001,54406.80073008 2025-06-11,23:49:54.000,162,11071874,-795,0,1749685793,13085.720318079992,95.39792016000138,54406.9474596 2025-06-11,23:49:55.000,162,11071839,-795,0,1749685794,13085.767472250001,95.48955885000032,54407.087202 2025-06-11,23:49:56.000,162,11071836,-795,0,1749685795,13085.693372839996,95.55300102000183,54407.226944400005 2025-06-11,23:49:57.000,162,11071809,-795,0,1749685796,13085.673163909996,95.60234493000462,54407.21995728001 2025-06-11,23:49:58.000,162,11071857,-795,0,1749685797,13085.450865679995,95.56005015000119,54407.226944400005 2025-06-11,23:49:59.000,162,11071881,-795,0,1749685798,13085.20162221,95.49660797999968,54406.96842096 2025-06-11,23:50:00.000,162,11071851,-795,0,1749685799,13085.026478149994,95.28513408000435,54406.98239520001 2025-06-11,23:50:01.000,162,11071894,-795,0,1749685800,13085.17467696999,95.12300409000454,54406.99636944 2025-06-11,23:50:02.000,162,11071887,-795,0,1749685801,13085.329612099995,95.1300532200039,54407.18502168 2025-06-11,23:50:03.000,162,11071851,-795,0,1749685802,13085.39697519999,95.17234800000006,54407.5413648 2025-06-11,23:50:04.000,162,11071861,-795,0,1749685803,13085.20162221,95.23579017000156,54407.324764080004 2025-06-11,23:50:05.000,162,11071878,-795,0,1749685804,13085.268985309995,95.31333060000179,54407.62521024001 2025-06-11,23:50:06.000,162,11071871,-795,0,1749685805,13085.268985309995,95.40496929000074,54407.70206856001 2025-06-11,23:50:07.000,162,11071861,-795,0,1749685806,13085.29593054999,95.5107062399984,54407.73700416 2025-06-11,23:50:08.000,162,11071834,-795,0,1749685807,13085.329612099995,95.55300102000183,54407.60424888001 2025-06-11,23:50:09.000,162,11071876,-795,0,1749685808,13085.31613947999,95.67988536000485,54407.52739056 2025-06-11,23:50:10.000,162,11071894,-795,0,1749685809,13085.349821029995,95.77857318000315,54407.53437768001 2025-06-11,23:50:11.000,162,11071862,-795,0,1749685810,13085.42392044,95.9336540400036,54407.65315872001 2025-06-11,23:50:12.000,162,11071874,-795,0,1749685811,13085.531701399996,96.11693142000149,54408.05142456 2025-06-11,23:50:13.000,162,11071861,-795,0,1749685812,13085.62600974,96.30725792999874,54408.12129576 2025-06-11,23:50:14.000,162,11071887,-795,0,1749685813,13085.612537119996,96.48348618000455,54407.96059200001 2025-06-11,23:50:15.000,162,11071846,-795,0,1749685814,13085.794417489997,96.72315660000459,54408.10732152001 2025-06-11,23:50:16.000,162,11071837,-795,0,1749685815,13085.801153799992,96.94167962999927,54408.26103816 2025-06-11,23:50:17.000,162,11071860,-795,0,1749685816,13085.949352620002,97.14610440000251,54408.184179840006 2025-06-11,23:50:18.000,162,11071902,-795,0,1749685817,13086.057133579998,97.31528352000169,54408.25405104001 2025-06-11,23:50:19.000,162,11071858,-795,0,1749685818,13086.131232989988,97.47036438000214,54408.31693512 2025-06-11,23:50:20.000,162,11071831,-795,0,1749685819,13086.171650849989,97.66774001999875,54408.449690400004 2025-06-11,23:50:21.000,162,11071891,-795,0,1749685820,13086.326585979994,97.79462436000176,54408.56148432001 2025-06-11,23:50:22.000,162,11071818,-795,0,1749685821,13086.387212769994,97.85806653000327,54408.833982000004 2025-06-11,23:50:23.000,162,11071892,-795,0,1749685822,13086.48152111,97.97790173999965,54408.82000776 2025-06-11,23:50:24.000,162,11071851,-795,0,1749685823,13086.46131218,98.14708085999882,54408.75712368001 2025-06-11,23:50:25.000,162,11071877,-795,0,1749685824,13086.49499372999,98.22462128999905,54408.833982000004 2025-06-11,23:50:26.000,162,11071884,-795,0,1749685825,13086.47478479999,98.316259979998,54409.00866 2025-06-11,23:50:27.000,162,11071841,-795,0,1749685826,13086.52193897,98.50658649000252,54408.92481456001 2025-06-11,23:50:28.000,162,11071887,-795,0,1749685827,13086.56235683,98.67576561000169,54409.06455696001 2025-06-11,23:50:29.000,162,11071836,-795,0,1749685828,13086.55562051999,98.80969908000407,54409.06455696001 2025-06-11,23:50:30.000,162,11071860,-795,0,1749685829,13086.46131218,98.85199386000022,54409.001672880004 2025-06-11,23:50:31.000,162,11071883,-795,0,1749685830,13086.51520265999,98.9365834199998,54409.30211904001 2025-06-11,23:50:32.000,162,11071893,-795,0,1749685831,13086.47478479999,98.9859273300026,54409.43487432 2025-06-11,23:50:33.000,162,11071870,-795,0,1749685832,13086.548884209995,99.13395906000369,54409.49077128 2025-06-11,23:50:34.000,162,11071882,-795,0,1749685833,13086.51520265999,99.20445036000456,54409.4628228 2025-06-11,23:50:35.000,162,11071870,-795,0,1749685834,13086.56235683,99.34543295999902,54409.574616720005 2025-06-11,23:50:36.000,162,11071908,-795,0,1749685835,13086.508466349995,99.4441207800046,54409.59557808001 2025-06-11,23:50:37.000,162,11071839,-795,0,1749685836,13086.43436693999,99.59215250999841,54409.53968112 2025-06-11,23:50:38.000,162,11071870,-795,0,1749685837,13086.387212769994,99.68379120000463,54409.58859096 2025-06-11,23:50:39.000,162,11071909,-795,0,1749685838,13086.340058599999,99.83182292999845,54409.58859096 2025-06-11,23:50:40.000,162,11071863,-795,0,1749685839,13086.292904429989,99.8882159700006,54409.66544928001 2025-06-11,23:50:41.000,162,11071913,-795,0,1749685840,13086.292904429989,99.95165814000211,54409.840127280004 2025-06-11,23:50:42.000,162,11071890,-795,0,1749685841,13086.286168119994,99.97280553000019,54410.028779520006 2025-06-11,23:50:43.000,162,11071912,-795,0,1749685842,13086.239013949998,99.9869037899989,54410.08467648 2025-06-11,23:50:44.000,162,11071880,-795,0,1749685843,13086.070606199988,100.05034596000041,54409.82615304 2025-06-11,23:50:45.000,162,11071884,-795,0,1749685844,13086.131232989988,100.10673900000256,54410.03576664 2025-06-11,23:50:46.000,162,11071848,-795,0,1749685845,13086.077342509998,100.13493552,54409.88903712 2025-06-11,23:50:47.000,162,11071881,-795,0,1749685846,13086.050397270003,100.22657420999894,54409.89602424 2025-06-11,23:50:48.000,162,11071862,-795,0,1749685847,13086.063869889993,100.29001638000045,54410.028779520006 2025-06-11,23:50:49.000,162,11071862,-795,0,1749685848,13086.063869889993,100.33231116000388,54409.89602424 2025-06-11,23:50:50.000,162,11071846,-795,0,1749685849,13086.077342509998,100.35345855000196,54410.16852192001 2025-06-11,23:50:51.000,162,11071889,-795,0,1749685850,13086.151441919988,100.45919549999962,54410.30826432001 2025-06-11,23:50:52.000,162,11071864,-795,0,1749685851,13086.158178229998,100.53673592999985,54410.32922568 2025-06-11,23:50:53.000,162,11071902,-795,0,1749685852,13086.178387159998,100.61427636000008,54410.33621280001 2025-06-11,23:50:54.000,162,11071869,-795,0,1749685853,13086.097551439998,100.72001330999774,54410.11262496 2025-06-11,23:50:55.000,162,11071840,-795,0,1749685854,13086.212068709989,100.8398485200014,54410.0916636 2025-06-11,23:50:56.000,162,11071865,-795,0,1749685855,13086.346794909994,100.91033982000226,54410.11961208001 2025-06-11,23:50:57.000,162,11071860,-795,0,1749685856,13086.47478479999,101.00902764000057,54410.056728 2025-06-11,23:50:58.000,162,11071829,-795,0,1749685857,13086.66340148,101.12181372000487,54410.14057344001 2025-06-11,23:50:59.000,162,11071849,-795,0,1749685858,13086.791391369996,101.22050154000317,54410.28031584 2025-06-11,23:51:00.000,162,11071884,-795,0,1749685859,13086.76444613,101.36853327000426,54410.510890800004 2025-06-11,23:51:01.000,162,11071829,-795,0,1749685860,13086.71729195999,101.53771239000343,54410.4410196 2025-06-11,23:51:02.000,162,11071863,-795,0,1749685861,13086.68361041,101.62935108000238,54410.531852160006 2025-06-11,23:51:03.000,162,11071891,-795,0,1749685862,13086.59603837999,101.87607063000178,54410.42704536 2025-06-11,23:51:04.000,162,11071845,-795,0,1749685863,13086.629719929995,102.06639713999903,54410.40608400001 2025-06-11,23:51:05.000,162,11071892,-795,0,1749685864,13086.771182439996,102.22852712999884,54410.196470400006 2025-06-11,23:51:06.000,162,11071834,-795,0,1749685865,13086.932853879996,102.35541147000185,54410.25236736 2025-06-11,23:51:07.000,162,11071858,-795,0,1749685866,13087.114734249997,102.53163972000038,54410.3711484 2025-06-11,23:51:08.000,162,11071881,-795,0,1749685867,13087.074316389997,102.71491709999827,54410.30826432001 2025-06-11,23:51:09.000,162,11071831,-795,0,1749685868,13087.006953290002,102.98983317000238,54410.56678776 2025-06-11,23:51:10.000,162,11071893,-795,0,1749685869,13086.872227089996,103.25770010999986,54410.38512264001 2025-06-11,23:51:11.000,162,11071863,-795,0,1749685870,13086.919381259991,103.55376357000205,54410.33621280001 2025-06-11,23:51:12.000,162,11071853,-795,0,1749685871,13087.027162220002,103.8075322500008,54410.294290080004 2025-06-11,23:51:13.000,162,11071840,-795,0,1749685872,13087.465022369994,103.99785875999805,54410.33621280001 2025-06-11,23:51:14.000,162,11071864,-795,0,1749685873,13087.70079322,104.21638179000001,54410.056728 2025-06-11,23:51:15.000,162,11071867,-795,0,1749685874,13087.990454549996,104.44195395000133,54410.028779520006 2025-06-11,23:51:16.000,162,11071845,-795,0,1749685875,13088.192543849997,104.70277175999945,54410.13358632 2025-06-11,23:51:17.000,162,11071894,-795,0,1749685876,13088.273379569997,104.98473696000292,54410.07070224001 2025-06-11,23:51:18.000,162,11071849,-795,0,1749685877,13088.354215289997,105.18211259999953,54410.04275376 2025-06-11,23:51:19.000,162,11071859,-795,0,1749685878,13088.441787319993,105.37948824000341,54410.06371512 2025-06-11,23:51:20.000,162,11071857,-795,0,1749685879,13088.805548059994,105.47112693000236,54410.04974088001 2025-06-11,23:51:21.000,162,11071879,-795,0,1749685880,13089.26361714,105.5980112699981,54410.077689360005 2025-06-11,23:51:22.000,162,11071873,-795,0,1749685881,13089.640850499993,105.66850256999896,54410.028779520006 2025-06-11,23:51:23.000,162,11071865,-795,0,1749685882,13089.943984449994,105.83063255999878,54410.007818160004 2025-06-11,23:51:24.000,162,11071841,-795,0,1749685883,13090.07197433999,105.97161516000051,54409.72833336 2025-06-11,23:51:25.000,162,11071874,-795,0,1749685884,13090.01134754999,106.07735210999817,54409.72134624 2025-06-11,23:51:26.000,162,11071898,-795,0,1749685885,13089.950720759989,106.09145037000417,54409.67942352 2025-06-11,23:51:27.000,162,11071861,-795,0,1749685886,13090.05850172,106.12669602000096,54409.54666824001 2025-06-11,23:51:28.000,162,11071927,-795,0,1749685887,13090.3818446,106.09849950000353,54409.66544928001 2025-06-11,23:51:29.000,162,11071901,-795,0,1749685888,13090.799495819992,106.14079427999968,54409.56064248 2025-06-11,23:51:30.000,162,11071853,-795,0,1749685889,13091.29124644999,106.16194166999776,54409.49077128 2025-06-11,23:51:31.000,162,11071871,-795,0,1749685890,13091.655007189991,106.17603993000375,54409.56762960001 2025-06-11,23:51:32.000,162,11071895,-795,0,1749685891,13091.675216119991,106.12669602000096,54409.525706880006 2025-06-11,23:51:33.000,162,11071831,-795,0,1749685892,13091.68195243,106.28177688000142,54409.3230804 2025-06-11,23:51:34.000,162,11071849,-795,0,1749685893,13091.58090778,106.40866122000443,54408.952763040004 2025-06-11,23:51:35.000,162,11071907,-795,0,1749685894,13091.756051839991,106.70472467999934,54408.92481456001 2025-06-11,23:51:36.000,162,11071851,-795,0,1749685895,13092.113076269998,106.93029684000066,54408.88987896 2025-06-11,23:51:37.000,162,11071878,-795,0,1749685896,13092.55093641999,107.16291813000134,54408.87590472001 2025-06-11,23:51:38.000,162,11071912,-795,0,1749685897,13092.907960849996,107.24045856000157,54409.05058272 2025-06-11,23:51:39.000,162,11071850,-795,0,1749685898,13093.015741809992,107.23340943000221,54408.93180168 2025-06-11,23:51:40.000,162,11071869,-795,0,1749685899,13092.995532879992,107.1699672600007,54408.903853200005 2025-06-11,23:51:41.000,162,11071833,-795,0,1749685900,13092.867542989996,107.21226204000413,54408.952763040004 2025-06-11,23:51:42.000,162,11071841,-795,0,1749685901,13092.867542989996,107.34619550999923,54408.79205928 2025-06-11,23:51:43.000,162,11071891,-795,0,1749685902,13092.948378709996,107.62111158000334,54408.49161312001 2025-06-11,23:51:44.000,162,11071873,-795,0,1749685903,13093.083104910002,107.89602765000018,54408.20514120001 2025-06-11,23:51:45.000,162,11071858,-795,0,1749685904,13093.318875759993,108.07930502999807,54408.15623136001 2025-06-11,23:51:46.000,162,11071828,-795,0,1749685905,13093.500756129994,108.09340329000406,54408.163218480004 2025-06-11,23:51:47.000,162,11071805,-795,0,1749685906,13093.507492439989,107.95946982000169,54408.34488360001 2025-06-11,23:51:48.000,162,11071830,-795,0,1749685907,13093.453601959998,107.79029070000252,54408.351870720006 2025-06-11,23:51:49.000,162,11071865,-795,0,1749685908,13093.372766239998,107.7620941799978,54408.281999520004 2025-06-11,23:51:50.000,162,11071889,-795,0,1749685909,13093.419920409993,107.71275027000229,54408.09334728 2025-06-11,23:51:51.000,162,11071870,-795,0,1749685910,13093.453601959998,107.74094678999973,54407.86277232 2025-06-11,23:51:52.000,162,11071843,-795,0,1749685911,13093.581591849994,107.69865201000357,54407.6461716 2025-06-11,23:51:53.000,162,11071858,-795,0,1749685912,13093.702845429994,107.71979940000165,54407.4714936 2025-06-11,23:51:54.000,162,11071858,-795,0,1749685913,13093.642218639994,107.60701332000463,54407.17104744001 2025-06-11,23:51:55.000,162,11071838,-795,0,1749685914,13093.62874601999,107.43783419999818,54407.1920088 2025-06-11,23:51:56.000,162,11071873,-795,0,1749685915,13093.622009709994,107.28980247000436,54407.178034560005 2025-06-11,23:51:57.000,162,11071849,-795,0,1749685916,13093.73652698,107.17701639000006,54407.35969968 2025-06-11,23:51:58.000,162,11071858,-795,0,1749685917,13093.925143659995,107.00783727000089,54407.21297016 2025-06-11,23:51:59.000,162,11071844,-795,0,1749685918,13093.95208889999,106.8598055399998,54407.03130504001 2025-06-11,23:52:00.000,162,11071874,-795,0,1749685919,13093.87125317999,106.65538077000383,54406.89854976 2025-06-11,23:52:01.000,162,11071861,-795,0,1749685920,13093.69610912,106.50734904000274,54406.674961920005 2025-06-11,23:52:02.000,162,11071893,-795,0,1749685921,13093.60853708999,106.41571035000379,54406.44438696 2025-06-11,23:52:03.000,162,11071824,-755,0,1749685922,13093.514228749998,106.4016120899978,54406.3535544 2025-06-11,23:52:04.000,162,11071877,-795,0,1749685923,13093.366029929988,106.4016120899978,54405.92734008001 2025-06-11,23:52:05.000,162,11071869,-795,0,1749685924,13093.568119229989,106.35226818000228,54406.01817264 2025-06-11,23:52:06.000,162,11071806,-795,0,1749685925,13093.71631805,106.28882601000078,54406.004198400005 2025-06-11,23:52:07.000,162,11071832,-795,0,1749685926,13093.87798949,106.20423645000119,54405.99721128001 2025-06-11,23:52:08.000,162,11071881,-795,0,1749685927,13094.03966093,106.19718732000183,54405.97624992001 2025-06-11,23:52:09.000,162,11071885,-795,0,1749685928,13094.133969269991,106.22538383999927,54405.94131432 2025-06-11,23:52:10.000,162,11071887,-795,0,1749685929,13094.309113329997,106.28882601000078,54405.787597680006 2025-06-11,23:52:11.000,162,11071895,-795,0,1749685930,13094.376476429992,106.40866122000443,54405.57798408 2025-06-11,23:52:12.000,162,11071875,-795,0,1749685931,13094.450575839997,106.50029991000338,54405.52208712001 2025-06-11,23:52:13.000,162,11071869,-795,0,1749685932,13094.376476429992,106.5778403400036,54405.41728032 2025-06-11,23:52:14.000,162,11071819,-795,0,1749685933,13094.396685359992,106.62718424999912,54405.25657656001 2025-06-11,23:52:15.000,162,11071829,-795,0,1749685934,13094.484257390002,106.81751076000364,54405.34740912 2025-06-11,23:52:16.000,162,11071830,-795,0,1749685935,13094.477521079993,106.9725916200041,54405.564009839996 2025-06-11,23:52:17.000,162,11071885,-795,0,1749685936,13094.592038349998,107.19816377999814,54405.67580376 2025-06-11,23:52:18.000,162,11071854,-795,0,1749685937,13094.693082999998,107.39553942000202,54405.62689392 2025-06-11,23:52:19.000,162,11071900,-795,0,1749685938,13094.693082999998,107.59291505999863,54405.5849712 2025-06-11,23:52:20.000,162,11071874,-795,0,1749685939,13094.645928829988,107.84668374000466,54405.67580376 2025-06-11,23:52:21.000,162,11071868,-795,0,1749685940,13094.612247279998,108.10750155000278,54405.60593256 2025-06-11,23:52:22.000,162,11071831,-795,0,1749685941,13094.551620489998,108.36127023000154,54405.49413864001 2025-06-11,23:52:23.000,162,11071866,-795,0,1749685942,13094.531411559998,108.67143195000244,54405.54304848001 2025-06-11,23:52:24.000,162,11071827,-795,0,1749685943,13094.477521079993,109.04503584000486,54405.396318959996 2025-06-11,23:52:25.000,162,11071904,-795,0,1749685944,13094.490993699997,109.44683625000471,54405.69676512 2025-06-11,23:52:26.000,162,11071842,-795,0,1749685945,13094.558356799993,109.90502969999943,54405.78061056001 2025-06-11,23:52:27.000,162,11071945,-795,0,1749685946,13094.585302039988,110.31387923999864,54405.94131432 2025-06-11,23:52:28.000,162,11071850,-795,0,1749685947,13094.571829419998,110.69453226000041,54406.09503096001 2025-06-11,23:52:29.000,162,11071877,-795,0,1749685948,13094.470784769997,110.9905957200026,54406.14394080001 2025-06-11,23:52:30.000,162,11071814,-795,0,1749685949,13094.416894289992,111.2725609199988,54405.82253328 2025-06-11,23:52:31.000,162,11071811,-795,0,1749685950,13094.443839530002,111.62501742000313,54405.885417360005 2025-06-11,23:52:32.000,162,11071852,-795,0,1749685951,13094.531411559998,112.06911260999914,54405.99022416 2025-06-11,23:52:33.000,162,11071900,-795,0,1749685952,13094.645928829988,112.52025693000178,54406.053108240005 2025-06-11,23:52:34.000,162,11071870,-795,0,1749685953,13094.578565729993,112.90090995000355,54406.12996656 2025-06-11,23:52:35.000,162,11071863,-795,0,1749685954,13094.484257390002,113.14762950000295,54406.4234256 2025-06-11,23:52:36.000,162,11071871,-795,0,1749685955,13094.416894289992,113.32385775000148,54406.570155119996 2025-06-11,23:52:37.000,162,11071824,-795,0,1749685956,13094.309113329997,113.47893861000193,54406.66797480001 2025-06-11,23:52:38.000,162,11071838,-795,0,1749685957,13094.342794880002,113.60582294999767,54406.674961920005 2025-06-11,23:52:39.000,162,11071827,-795,0,1749685958,13094.315849639992,113.69041251000453,54406.58412936 2025-06-11,23:52:40.000,162,11071830,-795,0,1749685959,13094.383212740002,113.74680554999941,54406.46534832 2025-06-11,23:52:41.000,162,11071808,-795,0,1749685960,13094.396685359992,113.69041251000453,54406.507271040005 2025-06-11,23:52:42.000,162,11071861,-795,0,1749685961,13094.356267499992,113.61992121000367,54406.59111648 2025-06-11,23:52:43.000,162,11071881,-795,0,1749685962,13094.288904399997,113.61287208000431,54406.70989752 2025-06-11,23:52:44.000,162,11071857,-795,0,1749685963,13094.01271568999,113.64106860000174,54406.61906496001 2025-06-11,23:52:45.000,162,11071855,-795,0,1749685964,13094.093551409991,113.65516686000046,54406.793742960006 2025-06-11,23:52:46.000,162,11071858,-795,0,1749685965,13094.228277609996,113.63401947000239,54406.772781600004 2025-06-11,23:52:47.000,162,11071839,-795,0,1749685966,13094.255222849992,113.49303687000065,54406.82867856 2025-06-11,23:52:48.000,162,11071882,-795,0,1749685967,13094.214804989992,113.4013981800017,54406.723871760005 2025-06-11,23:52:49.000,162,11071881,-795,0,1749685968,13094.174387129991,113.21107167000446,54406.45137408001 2025-06-11,23:52:50.000,162,11071862,-795,0,1749685969,13094.046397239996,113.10533471999952,54406.36752864 2025-06-11,23:52:51.000,162,11071879,-795,0,1749685970,13094.03292461999,113.10533471999952,54406.54919376001 2025-06-11,23:52:52.000,162,11071858,-795,0,1749685971,13094.046397239996,113.21812080000382,54406.48630968 2025-06-11,23:52:53.000,162,11071844,-795,0,1749685972,13094.05986986,113.31680862000212,54406.65400056 2025-06-11,23:52:54.000,162,11071825,-795,0,1749685973,13093.93187996999,113.4013981800017,54406.46534832 2025-06-11,23:52:55.000,162,11071853,-795,0,1749685974,13093.81062638999,113.42959469999914,54406.64701344001 2025-06-11,23:52:56.000,162,11071841,-795,0,1749685975,13093.62874601999,113.44369295999786,54406.54220664 2025-06-11,23:52:57.000,162,11071831,-795,0,1749685976,13093.574855539999,113.47893861000193,54406.626052080006 2025-06-11,23:52:58.000,162,11071846,-795,0,1749685977,13093.480547199993,113.59877381999831,54406.674961920005 2025-06-11,23:52:59.000,162,11071921,-795,0,1749685978,13093.527701369989,113.76090380999813,54406.458361200006 2025-06-11,23:53:00.000,162,11071903,-795,0,1749685979,13093.568119229989,113.92303379999794,54406.36752864 2025-06-11,23:53:01.000,162,11071900,-795,0,1749685980,13093.588328159989,114.06401639999967,54406.556180880005 2025-06-11,23:53:02.000,162,11071757,-795,0,1749685981,13093.433393029998,114.12040944000182,54406.45137408001 2025-06-11,23:53:03.000,162,11071884,-795,0,1749685982,13093.217831109992,114.1415568299999,54406.737845999996 2025-06-11,23:53:04.000,162,11071873,-795,0,1749685983,13092.995532879992,114.27549030000228,54406.507271040005 2025-06-11,23:53:05.000,162,11071843,-795,0,1749685984,13092.961851330001,114.50811159000295,54406.52124528 2025-06-11,23:53:06.000,162,11071880,-795,0,1749685985,13092.975323949991,114.85351896000066,54406.458361200006 2025-06-11,23:53:07.000,162,11071881,-795,0,1749685986,13093.110050149997,115.14958242000284,54406.563168 2025-06-11,23:53:08.000,162,11071845,-795,0,1749685987,13093.103313840002,115.3681054500048,54406.29765744 2025-06-11,23:53:09.000,162,11071850,-795,0,1749685988,13092.982060260001,115.39630197000224,54406.269708960004 2025-06-11,23:53:10.000,162,11071826,-795,0,1749685989,13092.71934417,115.33990893000009,54405.836507520005 2025-06-11,23:53:11.000,162,11071792,-795,0,1749685990,13092.55093641999,115.21302459000435,54405.85048176 2025-06-11,23:53:12.000,162,11071873,-795,0,1749685991,13092.214120919998,115.1566315500022,54405.82952040001 2025-06-11,23:53:13.000,162,11071859,-795,0,1749685992,13091.985086380002,115.10728763999941,54405.81554616 2025-06-11,23:53:14.000,162,11071830,-795,0,1749685993,13091.648270879996,115.0438454699979,54405.23561520001 2025-06-11,23:53:15.000,162,11071836,-795,0,1749685994,13091.39902741,114.97335417000431,54405.29849928 2025-06-11,23:53:16.000,162,11071869,-795,0,1749685995,13091.122838699994,114.91696113000216,54405.36837048 2025-06-11,23:53:17.000,162,11071870,-795,0,1749685996,13090.893804159998,114.91696113000216,54405.20766672001 2025-06-11,23:53:18.000,162,11071853,-795,0,1749685997,13090.833177369997,114.96630503999768,54404.879272080005 2025-06-11,23:53:19.000,162,11071887,-795,0,1749685998,13090.907276780003,114.98745243000303,54404.73952968 2025-06-11,23:53:20.000,162,11071810,-795,0,1749685999,13091.129575009989,114.90286287000345,54404.70459408001 2025-06-11,23:53:21.000,162,11071858,-795,0,1749686000,13091.304719069994,114.70548722999956,54404.816388 2025-06-11,23:53:22.000,162,11071874,-795,0,1749686001,13091.304719069994,114.33893247000378,54404.83734936 2025-06-11,23:53:23.000,162,11071893,-795,0,1749686002,13091.19020179999,113.97942684000009,54404.78843952 2025-06-11,23:53:24.000,162,11071881,-795,0,1749686003,13091.042002979993,113.74680554999941,54404.62074864 2025-06-11,23:53:25.000,162,11071892,-795,0,1749686004,13090.893804159998,113.48598774000129,54404.4320964 2025-06-11,23:53:26.000,162,11071851,-795,0,1749686005,13090.860122609993,113.23221906000254,54404.22946992001 2025-06-11,23:53:27.000,162,11071838,-795,0,1749686006,13090.765814270002,113.055990810004,54403.775307120006 2025-06-11,23:53:28.000,162,11071871,-795,0,1749686007,13090.604142830001,112.8092712600046,54403.607616240006 2025-06-11,23:53:29.000,162,11071915,-795,0,1749686008,13090.348163049995,112.50615867000306,54403.418964000004 2025-06-11,23:53:30.000,162,11071874,-795,0,1749686009,13090.1797553,112.11140739000257,54403.21633752001 2025-06-11,23:53:31.000,162,11071886,-795,0,1749686010,13090.065238029994,111.86468784000317,54403.30018296 2025-06-11,23:53:32.000,162,11071862,-795,0,1749686011,13090.018083859999,111.70255785000336,54403.321144320005 2025-06-11,23:53:33.000,162,11071857,-795,0,1749686012,13090.07871065,111.62501742000313,54403.17441480001 2025-06-11,23:53:34.000,162,11071857,-795,0,1749686013,13090.09891958,111.41354352000053,54402.83204592 2025-06-11,23:53:35.000,162,11071877,-795,0,1749686014,13090.186491609995,111.22321701000328,54402.915891360004 2025-06-11,23:53:36.000,162,11071857,-795,0,1749686015,13090.21343684999,111.03289049999876,54402.748200480004 2025-06-11,23:53:37.000,162,11071891,-795,0,1749686016,13090.1797553,110.80026920999808,54402.67134216001 2025-06-11,23:53:38.000,162,11071861,-795,0,1749686017,13090.03155647999,110.52535314000124,54402.46172856 2025-06-11,23:53:39.000,162,11071840,-795,0,1749686018,13089.762104079993,110.25748620000377,54402.245127840004 2025-06-11,23:53:40.000,162,11071837,-795,0,1749686019,13089.546542160002,110.15879837999819,54402.07044984001 2025-06-11,23:53:41.000,162,11071876,-795,0,1749686020,13089.330980239996,110.0742088199986,54402.20320512 2025-06-11,23:53:42.000,162,11071828,-795,0,1749686021,13089.364661790001,109.96142274000158,54402.028527120005 2025-06-11,23:53:43.000,162,11071878,-795,0,1749686022,13089.344452860001,109.84863666000456,54401.83987488 2025-06-11,23:53:44.000,162,11071895,-795,0,1749686023,13089.256880829991,109.81339101000049,54401.644235520005 2025-06-11,23:53:45.000,162,11071929,-795,0,1749686024,13089.324243930001,109.70765406000282,54401.61628704001 2025-06-11,23:53:46.000,162,11071869,-795,0,1749686025,13089.458970129992,109.56667146000109,54401.37872496001 2025-06-11,23:53:47.000,162,11071883,-795,0,1749686026,13089.714949909998,109.21421496000403,54401.525454480005 2025-06-11,23:53:48.000,162,11071867,-795,0,1749686027,13089.917039209999,108.8265128100029,54401.58135144 2025-06-11,23:53:49.000,162,11071880,-795,0,1749686028,13090.07197433999,108.50930196000263,54401.56737720001 2025-06-11,23:53:50.000,162,11071822,-795,0,1749686029,13090.01134754999,108.24848415000451,54401.56039008 2025-06-11,23:53:51.000,162,11071858,-795,0,1749686030,13090.045029099994,108.14979632999894,54401.58135144 2025-06-11,23:53:52.000,162,11071873,-795,0,1749686031,13090.15281005999,108.04405938000127,54401.61628704001 2025-06-11,23:53:53.000,162,11071847,-795,0,1749686032,13090.36163567,107.95946982000169,54401.574364320004 2025-06-11,23:53:54.000,162,11071906,-795,0,1749686033,13090.637824379992,107.84668374000466,54401.35077648001 2025-06-11,23:53:55.000,162,11071841,-795,0,1749686034,13090.927485709988,107.7620941799978,54401.44160904 2025-06-11,23:53:56.000,162,11071882,-795,0,1749686035,13091.048739289989,107.7620941799978,54401.51846736001 2025-06-11,23:53:57.000,162,11071854,-795,0,1749686036,13091.122838699994,107.67750461999822,54401.54641584001 2025-06-11,23:53:58.000,162,11071872,-795,0,1749686037,13091.304719069994,107.59291505999863,54401.58135144 2025-06-11,23:53:59.000,162,11071853,-795,0,1749686038,13091.567435159996,107.46603072000289,54401.63026128 2025-06-11,23:54:00.000,162,11071885,-795,0,1749686039,13091.796469699992,107.5153746299984,54401.742055200004 2025-06-11,23:54:01.000,162,11071891,-795,0,1749686040,13091.964877450002,107.55766941000184,54401.7769908 2025-06-11,23:54:02.000,162,11071889,-795,0,1749686041,13092.052449479997,107.54357115000312,54401.93769456 2025-06-11,23:54:03.000,162,11071872,-795,0,1749686042,13091.971613759997,107.39553942000202,54402.02154000001 2025-06-11,23:54:04.000,162,11071891,-795,0,1749686043,13092.065922100002,107.20521291000478,54402.08442408 2025-06-11,23:54:05.000,162,11071838,-795,0,1749686044,13092.355583429999,107.07832857000176,54401.95166880001 2025-06-11,23:54:06.000,162,11071816,-795,0,1749686045,13092.71260785999,107.08537770000112,54402.028527120005 2025-06-11,23:54:07.000,162,11071848,-795,0,1749686046,13092.894488229991,107.21226204000413,54402.09141120001 2025-06-11,23:54:08.000,162,11071883,-795,0,1749686047,13092.90122454,107.24750769000093,54402.17525664 2025-06-11,23:54:09.000,162,11071857,-795,0,1749686048,13092.81365250999,107.11357421999855,54402.45474144001 2025-06-11,23:54:10.000,162,11071854,-795,0,1749686049,13092.982060260001,106.98668988000281,54402.46172856 2025-06-11,23:54:11.000,162,11071847,-795,0,1749686050,13093.285194210002,106.83865815000172,54402.69230352001 2025-06-11,23:54:12.000,162,11071890,-795,0,1749686051,13093.406447789988,106.7611177200015,54402.699290640005 2025-06-11,23:54:13.000,162,11071822,-795,0,1749686052,13093.561382919994,106.62718424999912,54402.83204592 2025-06-11,23:54:14.000,162,11071777,-795,0,1749686053,13093.622009709994,106.41571035000379,54402.37788312001 2025-06-11,23:54:15.000,162,11071898,-795,0,1749686054,13093.904934729995,106.17603993000375,54402.42679296001 2025-06-11,23:54:16.000,162,11071872,-795,0,1749686055,13094.201332370001,105.97866428999987,54402.56653536 2025-06-11,23:54:17.000,162,11071858,-795,0,1749686056,13094.383212740002,105.85177995000413,54402.83903304001 2025-06-11,23:54:18.000,162,11071930,-795,0,1749686057,13094.450575839997,105.70374822000304,54403.069608 2025-06-11,23:54:19.000,162,11071877,-795,0,1749686058,13094.504466320002,105.43588127999828,54403.19537616001 2025-06-11,23:54:20.000,162,11071881,-795,0,1749686059,13094.592038349998,105.04817913000443,54403.28620872 2025-06-11,23:54:21.000,162,11071895,-795,0,1749686060,13094.659401449993,104.63228045999858,54403.36306704001 2025-06-11,23:54:22.000,162,11071866,-795,0,1749686061,13094.767182409989,104.36441352000111,54403.370054160005 2025-06-11,23:54:23.000,162,11071858,-795,0,1749686062,13094.767182409989,104.20933266000065,54403.18140192 2025-06-11,23:54:24.000,162,11071901,-795,0,1749686063,13094.780655029994,104.08244832000491,54403.04864664001 2025-06-11,23:54:25.000,162,11071883,-795,0,1749686064,13094.82780919999,104.01195702000405,54403.18838904 2025-06-11,23:54:26.000,162,11071901,-795,0,1749686065,13094.780655029994,104.0190061500034,54403.14646632001 2025-06-11,23:54:27.000,162,11071807,-795,0,1749686066,13094.807600269989,104.04720267000084,54403.32813144 2025-06-11,23:54:28.000,162,11071855,-795,0,1749686067,13094.558356799993,103.99785875999805,54403.537745040005 2025-06-11,23:54:29.000,162,11071872,-795,0,1749686068,13094.403421670002,103.89917093999975,54403.54473216 2025-06-11,23:54:30.000,162,11071789,-595,0,1749686069,13094.322585950002,103.82163050999952,54403.439925360006 2025-06-11,23:54:31.000,162,11071866,-795,0,1749686070,13094.403421670002,103.82163050999952,54403.39800264 2025-06-11,23:54:32.000,162,11071850,-795,0,1749686071,13094.437103219992,103.82867963999888,54403.439925360006 2025-06-11,23:54:33.000,162,11071880,-795,0,1749686072,13094.416894289992,103.7088444300025,54403.18838904 2025-06-11,23:54:34.000,162,11071885,-795,0,1749686073,13094.174387129991,103.48327227000118,54403.153453440005 2025-06-11,23:54:35.000,162,11071897,-795,0,1749686074,13094.03966093,103.22950359000242,54403.02768528001 2025-06-11,23:54:36.000,162,11071883,-795,0,1749686075,13094.05986986,103.11671750999813,54403.321144320005 2025-06-11,23:54:37.000,162,11071844,-795,0,1749686076,13094.154178199991,103.09557012000005,54403.47486096 2025-06-11,23:54:38.000,162,11071826,-795,0,1749686077,13094.03966093,103.17311055000027,54403.43293824001 2025-06-11,23:54:39.000,162,11071892,-795,0,1749686078,13093.925143659995,103.14491403000284,54403.46088672001 2025-06-11,23:54:40.000,162,11071894,-795,0,1749686079,13093.71631805,103.13786490000348,54403.44691248 2025-06-11,23:54:41.000,162,11071882,-795,0,1749686080,13093.588328159989,103.04622621000453,54403.3490928 2025-06-11,23:54:42.000,162,11071887,-795,0,1749686081,13093.541173989994,102.98983317000238,54403.25826024 2025-06-11,23:54:43.000,162,11071898,-755,0,1749686082,13093.743263289995,102.95458751999831,54403.37704128 2025-06-11,23:54:44.000,162,11071875,-795,0,1749686083,13093.69610912,102.86294882999937,54403.35607992 2025-06-11,23:54:45.000,162,11071858,-795,0,1749686084,13093.64895494999,102.66557319000276,54403.439925360006 2025-06-11,23:54:46.000,162,11071877,-795,0,1749686085,13093.500756129994,102.45409929000016,54403.55171928001 2025-06-11,23:54:47.000,162,11071834,-795,0,1749686086,13093.386238859988,102.2990184299997,54403.69844880001 2025-06-11,23:54:48.000,162,11071857,-795,0,1749686087,13093.130259079997,102.20737974000076,54403.46088672001 2025-06-11,23:54:49.000,162,11071887,-795,0,1749686088,13093.190885869997,102.15803582999797,54403.72639728001 2025-06-11,23:54:50.000,162,11071849,-795,0,1749686089,13093.130259079997,102.12983931000053,54403.775307120006 2025-06-11,23:54:51.000,162,11071859,-795,0,1749686090,13093.076368599992,102.15098669999861,54403.705435920005 2025-06-11,23:54:52.000,162,11071884,-795,0,1749686091,13093.069632289997,102.27787104000163,54403.55171928001 2025-06-11,23:54:53.000,162,11071875,-795,0,1749686092,13093.022478120001,102.411804510004,54403.67050032 2025-06-11,23:54:54.000,162,11071837,-795,0,1749686093,13092.77997096,102.47524667999824,54403.55171928001 2025-06-11,23:54:55.000,162,11071873,-795,0,1749686094,13092.71260785999,102.46114841999952,54403.67748744001 2025-06-11,23:54:56.000,162,11071873,-795,0,1749686095,13092.65871738,102.47524667999824,54403.873126800005 2025-06-11,23:54:57.000,162,11071861,-795,0,1749686096,13092.77323464999,102.44000103000144,54404.03383056001 2025-06-11,23:54:58.000,162,11071874,-795,0,1749686097,13092.827125129996,102.53868884999974,54404.159598720005 2025-06-11,23:54:59.000,162,11071882,-795,0,1749686098,13092.786707269996,102.55983623999782,54404.292354 2025-06-11,23:55:00.000,162,11071875,-795,0,1749686099,13092.5374638,102.65147493000404,54404.24344416 2025-06-11,23:55:01.000,162,11071881,-795,0,1749686100,13092.40947390999,102.72901536000427,54403.99889496 2025-06-11,23:55:02.000,162,11071847,-795,0,1749686101,13092.402737599994,102.76426101000106,54404.00588208 2025-06-11,23:55:03.000,162,11071893,-795,0,1749686102,13092.416210219999,102.99688230000174,54404.00588208 2025-06-11,23:55:04.000,162,11071849,-795,0,1749686103,13092.416210219999,103.29294576000393,54403.85915256 2025-06-11,23:55:05.000,162,11071855,-795,0,1749686104,13092.436419149999,103.41278097000031,54404.20152144001 2025-06-11,23:55:06.000,162,11071865,-795,0,1749686105,13092.369056049989,103.39163358000224,54404.159598720005 2025-06-11,23:55:07.000,162,11071880,-795,0,1749686106,13092.335374499999,103.09557012000005,54404.29934112001 2025-06-11,23:55:08.000,162,11071842,-795,0,1749686107,13092.140021509993,102.81360492000385,54404.28536688 2025-06-11,23:55:09.000,162,11071885,-795,0,1749686108,13092.005295310002,102.74311362000299,54404.30632824 2025-06-11,23:55:10.000,162,11071793,-795,0,1749686109,13091.890778039997,102.83475231000193,54403.9779336 2025-06-11,23:55:11.000,162,11071813,-795,0,1749686110,13091.816678629992,102.82770318000257,54404.0478048 2025-06-11,23:55:12.000,162,11071894,-795,0,1749686111,13091.68195243,102.71491709999827,54404.08274040001 2025-06-11,23:55:13.000,162,11071894,-795,0,1749686112,13091.607853019996,102.55983623999782,54404.19453432 2025-06-11,23:55:14.000,162,11071882,-795,0,1749686113,13091.405763719995,102.58098363000317,54404.07575328 2025-06-11,23:55:15.000,162,11071852,-795,0,1749686114,13091.304719069994,102.53163972000038,54404.39017368001 2025-06-11,23:55:16.000,162,11071852,-795,0,1749686115,13091.19020179999,102.48229581000487,54404.35523808 2025-06-11,23:55:17.000,162,11071870,-795,0,1749686116,13091.169992869989,102.35541147000185,54404.40414792 2025-06-11,23:55:18.000,162,11071875,-795,0,1749686117,13091.223883349994,102.26377278000291,54404.45305776 2025-06-11,23:55:19.000,162,11071879,-795,0,1749686118,13091.075684529998,102.30606755999906,54404.32030248001 2025-06-11,23:55:20.000,162,11071913,-795,0,1749686119,13090.900540469993,102.38360798999929,54404.0478048 2025-06-11,23:55:21.000,162,11071885,-795,0,1749686120,13090.792759509997,102.36950973000057,54404.159598720005 2025-06-11,23:55:22.000,162,11071890,-795,0,1749686121,13090.786023200002,102.26377278000291,54404.21549568 2025-06-11,23:55:23.000,162,11071857,-795,0,1749686122,13090.887067850002,102.17213409000396,54404.16658584 2025-06-11,23:55:24.000,162,11071915,-795,0,1749686123,13090.994848809998,102.1016427900031,54404.40414792 2025-06-11,23:55:25.000,162,11071875,-795,0,1749686124,13091.008321429988,102.1650849600046,54404.41113504 2025-06-11,23:55:26.000,162,11071846,-795,0,1749686125,13090.961167259993,102.2355762599982,54404.50895472 2025-06-11,23:55:27.000,162,11071842,-795,0,1749686126,13090.880331539993,102.36246060000121,54404.52292896 2025-06-11,23:55:28.000,162,11071868,-795,0,1749686127,13090.887067850002,102.44000103000144,54404.5019676 2025-06-11,23:55:29.000,162,11071913,-795,0,1749686128,13090.839913679993,102.55983623999782,54404.376199440005 2025-06-11,23:55:30.000,162,11071883,-795,0,1749686129,13090.887067850002,102.55983623999782,54404.43908352001 2025-06-11,23:55:31.000,162,11071897,-795,0,1749686130,13090.994848809998,102.5950818900019,54404.48100624 2025-06-11,23:55:32.000,162,11071879,-795,0,1749686131,13091.25082858999,102.66557319000276,54404.7465168 2025-06-11,23:55:33.000,162,11071853,-795,0,1749686132,13091.446181579995,102.89114535000408,54405.03298872 2025-06-11,23:55:34.000,162,11071837,-795,0,1749686133,13091.37208216999,103.10966837999877,54404.76747816 2025-06-11,23:55:35.000,162,11071854,-795,0,1749686134,13091.506808369995,103.29294576000393,54405.22164096 2025-06-11,23:55:36.000,162,11071873,-795,0,1749686135,13091.45291788999,103.34228966999945,54405.396318959996 2025-06-11,23:55:37.000,162,11071892,-795,0,1749686136,13091.324927999995,103.4621248800031,54405.38933184 2025-06-11,23:55:38.000,162,11071874,-795,0,1749686137,13091.365345859995,103.62425487000291,54405.34740912 2025-06-11,23:55:39.000,162,11071827,-795,0,1749686138,13091.55396253999,103.81458138000016,54405.55702272 2025-06-11,23:55:40.000,162,11071903,-795,0,1749686139,13091.675216119991,103.9908096299987,54405.717726480005 2025-06-11,23:55:41.000,162,11071870,-795,0,1749686140,13091.742579220001,104.12474310000107,54405.89240448 2025-06-11,23:55:42.000,162,11071805,-795,0,1749686141,13091.58090778,104.19523440000194,54405.89240448 2025-06-11,23:55:43.000,162,11071880,-795,0,1749686142,13091.41923634,104.3009713499996,54406.220799120005 2025-06-11,23:55:44.000,162,11071881,-795,0,1749686143,13091.31145537999,104.4490030800007,54406.27669608 2025-06-11,23:55:45.000,162,11071898,-795,0,1749686144,13091.25082858999,104.58293655000307,54406.39547712 2025-06-11,23:55:46.000,162,11071914,-795,0,1749686145,13091.176729179999,104.76621393000096,54406.36054152001 2025-06-11,23:55:47.000,162,11071882,-795,0,1749686146,13091.29798276,105.03408086999843,54406.54220664 2025-06-11,23:55:48.000,162,11071886,-795,0,1749686147,13091.244092279994,105.16096521000145,54406.50028392001 2025-06-11,23:55:49.000,162,11071881,-795,0,1749686148,13091.068948219989,105.11867042999802,54406.59810360001 2025-06-11,23:55:50.000,162,11071859,-795,0,1749686149,13090.779286889992,105.06227739000315,54406.626052080006 2025-06-11,23:55:51.000,162,11071871,-795,0,1749686150,13090.583933900001,105.18916172999889,54406.556180880005 2025-06-11,23:55:52.000,162,11071860,-795,0,1749686151,13090.516570799991,105.54161823000322,54406.86361416001 2025-06-11,23:55:53.000,162,11071872,-795,0,1749686152,13090.624351760001,105.82358342999942,54407.06624064 2025-06-11,23:55:54.000,162,11071904,-755,0,1749686153,13090.516570799991,105.90112385999964,54406.95444672001 2025-06-11,23:55:55.000,162,11071867,-795,0,1749686154,13090.435735079991,105.78128865000326,54407.12213760001 2025-06-11,23:55:56.000,162,11071905,-795,0,1749686155,13090.226909469995,105.66850256999896,54407.25489288 2025-06-11,23:55:57.000,162,11071861,-795,0,1749686156,13089.950720759989,105.8729273400022,54407.157073200004 2025-06-11,23:55:58.000,162,11071842,-795,0,1749686157,13089.694740979998,106.24653123000462,54406.9474596 2025-06-11,23:55:59.000,162,11071893,-795,0,1749686158,13089.634114189997,106.64833164000447,54406.82867856 2025-06-11,23:56:00.000,162,11071818,-795,0,1749686159,13089.566751090002,106.88800206000451,54406.86361416001 2025-06-11,23:56:01.000,162,11071873,-795,0,1749686160,13089.438761199992,106.90210032000323,54406.98239520001 2025-06-11,23:56:02.000,162,11071862,-795,0,1749686161,13089.09520938999,106.824559890003,54407.08021488001 2025-06-11,23:56:03.000,162,11071899,-795,0,1749686162,13088.75165757999,106.87390379999852,54407.08021488001 2025-06-11,23:56:04.000,162,11071858,-795,0,1749686163,13088.408105770002,107.16291813000134,54407.010343680005 2025-06-11,23:56:05.000,162,11071871,-795,0,1749686164,13088.253170639997,107.49422724000033,54407.0173308 2025-06-11,23:56:06.000,162,11071785,-795,0,1749686165,13088.293588499997,107.70570114000293,54406.91951112 2025-06-11,23:56:07.000,162,11071888,-795,0,1749686166,13088.354215289997,107.68455375000485,54406.65400056 2025-06-11,23:56:08.000,162,11071831,-795,0,1749686167,13088.179071229992,107.42373593999946,54406.58412936 2025-06-11,23:56:09.000,162,11071873,-795,0,1749686168,13087.89614620999,107.14881987000263,54406.458361200006 2025-06-11,23:56:10.000,162,11071904,-795,0,1749686169,13087.525649159994,107.12062334999791,54406.339580160005 2025-06-11,23:56:11.000,162,11071881,-795,0,1749686170,13087.357241409998,107.36734290000459,54406.45137408001 2025-06-11,23:56:12.000,162,11071879,-795,0,1749686171,13087.384186649993,107.71979940000165,54406.52124528 2025-06-11,23:56:13.000,162,11071850,-795,0,1749686172,13087.451549749989,107.74799591999908,54406.388490000005 2025-06-11,23:56:14.000,162,11071820,-795,0,1749686173,13087.471758679989,107.45193246000417,54406.234773359996 2025-06-11,23:56:15.000,162,11071917,-795,0,1749686174,13087.498703919999,107.16291813000134,54406.102018080004 2025-06-11,23:56:16.000,162,11071842,-795,0,1749686175,13087.424604509994,107.19816377999814,54405.864456 2025-06-11,23:56:17.000,162,11071850,-795,0,1749686176,13087.256196759998,107.42373593999946,54405.64785528 2025-06-11,23:56:18.000,162,11071885,-795,0,1749686177,13087.188833660002,107.7620941799978,54405.67580376 2025-06-11,23:56:19.000,162,11071883,-795,0,1749686178,13087.370714029988,107.86078200000338,54405.60593256 2025-06-11,23:56:20.000,162,11071884,-795,0,1749686179,13087.491967609989,107.81143809000059,54405.59195832001 2025-06-11,23:56:21.000,162,11071867,-795,0,1749686180,13087.667111669994,107.67750461999822,54405.619906800006 2025-06-11,23:56:22.000,162,11071796,-795,0,1749686181,13087.63343011999,107.5294728900044,54405.55702272 2025-06-11,23:56:23.000,162,11071858,-795,0,1749686182,13087.390922959989,107.47307985000225,54405.41728032 2025-06-11,23:56:24.000,162,11071899,-795,0,1749686183,13087.087789010002,107.62111158000334,54405.165744000005 2025-06-11,23:56:25.000,162,11071865,-795,0,1749686184,13087.101261629992,107.9101259099989,54405.01901448001 2025-06-11,23:56:26.000,162,11071897,-795,0,1749686185,13087.215778899998,108.14979632999894,54404.70459408001 2025-06-11,23:56:27.000,162,11071865,-755,0,1749686186,13087.276405689998,108.1568454599983,54404.62074864 2025-06-11,23:56:28.000,162,11071882,-795,0,1749686187,13087.249460450003,107.95946982000169,54404.6766456 2025-06-11,23:56:29.000,162,11071856,-795,0,1749686188,13087.128206870002,107.82553634999931,54404.63472288001 2025-06-11,23:56:30.000,162,11071805,-795,0,1749686189,13086.959799119992,107.85373287000402,54404.86529784 2025-06-11,23:56:31.000,162,11071886,-795,0,1749686190,13086.980008049992,107.95946982000169,54404.64171 2025-06-11,23:56:32.000,162,11071891,-795,0,1749686191,13086.980008049992,108.10045242000342,54404.55087744 2025-06-11,23:56:33.000,162,11071836,-795,0,1749686192,13087.182097349993,108.21323850000044,54404.55786456001 2025-06-11,23:56:34.000,162,11071824,-795,0,1749686193,13087.182097349993,108.3683193600009,54404.34126384 2025-06-11,23:56:35.000,162,11071855,-795,0,1749686194,13087.424604509994,108.47405630999856,54404.19453432 2025-06-11,23:56:36.000,162,11071854,-795,0,1749686195,13087.417868199998,108.58684239000286,54404.292354 2025-06-11,23:56:37.000,162,11071860,-795,0,1749686196,13087.411131889989,108.66438282000308,54404.278379760006 2025-06-11,23:56:38.000,162,11071892,-795,0,1749686197,13087.269669380003,108.76307064000139,54404.21549568 2025-06-11,23:56:39.000,162,11071834,-795,0,1749686198,13087.188833660002,109.01683932000014,54404.28536688 2025-06-11,23:56:40.000,162,11071855,-795,0,1749686199,13087.202306279993,109.31290278000233,54404.22946992001 2025-06-11,23:56:41.000,162,11071867,-795,0,1749686200,13087.323559859993,109.57372059000045,54404.27139264001 2025-06-11,23:56:42.000,162,11071862,-795,0,1749686201,13087.404395579993,109.6935558000041,54404.31331536 2025-06-11,23:56:43.000,162,11071836,-795,0,1749686202,13087.357241409998,109.6653592799994,54404.32030248001 2025-06-11,23:56:44.000,162,11071883,-795,0,1749686203,13087.182097349993,109.65831015000003,54404.13863736 2025-06-11,23:56:45.000,162,11071843,-795,0,1749686204,13087.081052699992,109.7288014500009,54404.117676 2025-06-11,23:56:46.000,162,11071850,-795,0,1749686205,13087.060843769992,110.00371751999774,54403.91504952001 2025-06-11,23:56:47.000,162,11071850,-795,0,1749686206,13087.390922959989,110.335026630004,54403.95697224 2025-06-11,23:56:48.000,162,11071854,-795,0,1749686207,13087.68058429,110.59584444000211,54404.03383056001 2025-06-11,23:56:49.000,162,11071863,-795,0,1749686208,13087.8220468,110.54650052999932,54404.17357296 2025-06-11,23:56:50.000,162,11071861,-795,0,1749686209,13087.66037536,110.45486184000038,54404.18056008001 2025-06-11,23:56:51.000,162,11071876,-795,0,1749686210,13087.370714029988,110.34912489000271,54404.23645704 2025-06-11,23:56:52.000,162,11071894,-795,0,1749686211,13087.202306279993,110.50420575000317,54404.208508560005 2025-06-11,23:56:53.000,162,11071858,-795,0,1749686212,13087.283141999993,110.80731834000471,54404.14562448 2025-06-11,23:56:54.000,162,11071860,-795,0,1749686213,13087.390922959989,111.17387310000049,54403.824216960005 2025-06-11,23:56:55.000,162,11071883,-795,0,1749686214,13087.525649159994,111.4840348200014,54403.78928136 2025-06-11,23:56:56.000,162,11071813,-795,0,1749686215,13087.323559859993,111.56157525000162,54403.824216960005 2025-06-11,23:56:57.000,162,11071874,-795,0,1749686216,13087.175361039997,111.50518220999948,54403.90107528 2025-06-11,23:56:58.000,162,11071867,-795,0,1749686217,13086.919381259991,111.4840348200014,54404.13863736 2025-06-11,23:56:59.000,162,11071857,-795,0,1749686218,13086.811600299996,111.61091916000441,54403.92902376 2025-06-11,23:57:00.000,162,11071899,-795,0,1749686219,13086.811600299996,111.9422282700034,54403.942998000006 2025-06-11,23:57:01.000,162,11071910,-795,0,1749686220,13086.892436019996,112.17484956000408,54403.97094648 2025-06-11,23:57:02.000,162,11071831,-795,0,1749686221,13086.878963399991,112.3863234599994,54403.93601088001 2025-06-11,23:57:03.000,162,11071865,-795,0,1749686222,13086.878963399991,112.46386388999963,54403.69146168 2025-06-11,23:57:04.000,162,11071877,-795,0,1749686223,13086.609510999995,112.32993042000453,54403.51678368 2025-06-11,23:57:05.000,162,11071879,-795,0,1749686224,13086.360267529999,112.14665303999936,54403.50979656001 2025-06-11,23:57:06.000,162,11071876,-795,0,1749686225,13086.191859779989,112.09026000000449,54403.44691248 2025-06-11,23:57:07.000,162,11071872,-795,0,1749686226,13086.292904429989,112.21009521000087,54403.67050032 2025-06-11,23:57:08.000,162,11071917,-795,0,1749686227,13086.319849669999,112.40042171999812,54403.61460336 2025-06-11,23:57:09.000,162,11071891,-795,0,1749686228,13086.340058599999,112.47796214999835,54403.51678368 2025-06-11,23:57:10.000,162,11071865,-795,0,1749686229,13086.205332399993,112.50615867000306,54403.3490928 2025-06-11,23:57:11.000,162,11071859,-795,0,1749686230,13086.063869889993,112.42156911000347,54403.3490928 2025-06-11,23:57:12.000,162,11071882,-795,0,1749686231,13085.942616309992,112.3863234599994,54403.069608 2025-06-11,23:57:13.000,162,11071873,-795,0,1749686232,13085.956088929997,112.3863234599994,54402.9648012 2025-06-11,23:57:14.000,162,11071869,-795,0,1749686233,13085.983034169993,112.47091301999899,54402.7551876 2025-06-11,23:57:15.000,162,11071854,-795,0,1749686234,13086.232277639989,112.65419040000415,54402.80409744 2025-06-11,23:57:16.000,162,11071846,-795,0,1749686235,13086.40068539,112.76697648000118,54403.13249208 2025-06-11,23:57:17.000,162,11071875,-795,0,1749686236,13086.52193897,112.82336952000333,54403.11153072 2025-06-11,23:57:18.000,162,11071825,-795,0,1749686237,13086.569093139995,112.92205734000163,54402.9997368 2025-06-11,23:57:19.000,162,11071822,-795,0,1749686238,13086.62298362,113.03484341999865,54402.80409744 2025-06-11,23:57:20.000,162,11071809,-795,0,1749686239,13086.899172329991,113.31680862000212,54402.92986560001 2025-06-11,23:57:21.000,162,11071865,-795,0,1749686240,13087.262933069993,113.85254250000435,54402.89493 2025-06-11,23:57:22.000,162,11071855,-795,0,1749686241,13087.57280332999,114.26844117000292,54402.84602016 2025-06-11,23:57:23.000,162,11071891,-795,0,1749686242,13087.85572834999,114.50811159000295,54402.85999440001 2025-06-11,23:57:24.000,162,11071875,-795,0,1749686243,13088.017399789991,114.59270115000254,54402.95781408001 2025-06-11,23:57:25.000,162,11071901,-795,0,1749686244,13088.064553960001,114.67729071000213,54402.97877544001 2025-06-11,23:57:26.000,162,11071809,-755,0,1749686245,13088.138653369992,114.87466634999873,54403.31415720001 2025-06-11,23:57:27.000,162,11071880,-715,0,1749686246,13088.381160529992,115.19892632999836,54403.33511856 2025-06-11,23:57:28.000,162,11071860,-795,0,1749686247,13088.738184959999,115.41040023000096,54403.41197688001 2025-06-11,23:57:29.000,162,11071831,-795,0,1749686248,13089.07500045999,115.46679327000311,54403.54473216 2025-06-11,23:57:30.000,162,11071837,-795,0,1749686249,13089.08173677,115.45974414000375,54403.5237708 2025-06-11,23:57:31.000,162,11071886,-795,0,1749686250,13089.06152784,115.46679327000311,54403.41197688001 2025-06-11,23:57:32.000,162,11071854,-795,0,1749686251,13089.14236356,115.54433370000334,54403.60062912001 2025-06-11,23:57:33.000,162,11071904,-795,0,1749686252,13089.398343339992,115.77695499000401,54403.64255184 2025-06-11,23:57:34.000,162,11071833,-795,0,1749686253,13089.492651679997,116.00252714999806,54403.47486096 2025-06-11,23:57:35.000,162,11071847,-795,0,1749686254,13089.688004670003,116.09416584000428,54403.76133288 2025-06-11,23:57:36.000,162,11071789,-795,0,1749686255,13089.627377880002,116.03072367000277,54403.8381912 2025-06-11,23:57:37.000,162,11071882,-795,0,1749686256,13089.748631459988,115.98137975999998,54403.9779336 2025-06-11,23:57:38.000,162,11071867,-795,0,1749686257,13089.829467179989,115.91793758999847,54404.01985632 2025-06-11,23:57:39.000,162,11071868,-795,0,1749686258,13089.957457069999,115.91793758999847,54404.03383056001 2025-06-11,23:57:40.000,162,11071852,-795,0,1749686259,13090.01134754999,115.91793758999847,54403.824216960005 2025-06-11,23:57:41.000,162,11071827,-795,0,1749686260,13089.896830279999,115.91088845999911,54403.6635132 2025-06-11,23:57:42.000,162,11071860,-795,0,1749686261,13089.822730869993,115.93908498000383,54403.78229424 2025-06-11,23:57:43.000,162,11071899,-795,0,1749686262,13089.809258249988,115.91793758999847,54403.705435920005 2025-06-11,23:57:44.000,162,11071838,-795,0,1749686263,13089.674532049998,115.70646369000315,54403.68447456 2025-06-11,23:57:45.000,162,11071846,-795,0,1749686264,13089.539805849992,115.49498979000055,54403.754345760004 2025-06-11,23:57:46.000,162,11071850,-795,0,1749686265,13089.405079650001,115.51613717999862,54403.63556472 2025-06-11,23:57:47.000,162,11071929,-795,0,1749686266,13089.270353449996,115.63597239000228,54403.61460336 2025-06-11,23:57:48.000,162,11071872,-795,0,1749686267,13089.324243930001,115.62187413000356,54403.62159048 2025-06-11,23:57:49.000,162,11071908,-795,0,1749686268,13089.438761199992,115.47384240000247,54403.50979656001 2025-06-11,23:57:50.000,162,11071839,-795,0,1749686269,13089.519596919992,115.3681054500048,54403.11153072 2025-06-11,23:57:51.000,162,11071869,-795,0,1749686270,13089.627377880002,115.47384240000247,54403.06262088 2025-06-11,23:57:52.000,162,11071885,-795,0,1749686271,13089.822730869993,115.54433370000334,54402.97877544001 2025-06-11,23:57:53.000,162,11071929,-795,0,1749686272,13090.004611239994,115.52318630999798,54402.81108456001 2025-06-11,23:57:54.000,162,11071824,-795,0,1749686273,13090.32121781,115.5020389199999,54402.915891360004 2025-06-11,23:57:55.000,162,11071860,-795,0,1749686274,13090.732132719997,115.6853162999978,54402.92287848 2025-06-11,23:57:56.000,162,11071847,-795,0,1749686275,13091.055475599998,115.84039715999825,54403.00672392001 2025-06-11,23:57:57.000,162,11071865,-795,0,1749686276,13091.304719069994,115.80515151000145,54402.90890424001 2025-06-11,23:57:58.000,162,11071832,-795,0,1749686277,13091.466390509995,115.80515151000145,54402.85999440001 2025-06-11,23:57:59.000,162,11071905,-795,0,1749686278,13091.56069885,115.90383932999976,54402.49666416 2025-06-11,23:58:00.000,162,11071858,-795,0,1749686279,13091.722370290001,116.11531323000236,54402.482689920005 2025-06-11,23:58:01.000,162,11071871,-795,0,1749686280,13091.870569109997,116.22105018000002,54402.54557400001 2025-06-11,23:58:02.000,162,11071879,-795,0,1749686281,13091.897514349992,116.29859061000025,54402.52461264001 2025-06-11,23:58:03.000,162,11071879,-795,0,1749686282,13091.830151249997,116.53121190000093,54402.601470960006 2025-06-11,23:58:04.000,162,11071878,-795,0,1749686283,13091.803206010001,116.74973493000289,54402.58749672 2025-06-11,23:58:05.000,162,11071845,-795,0,1749686284,13091.715633979991,116.88366839999799,54402.67832928 2025-06-11,23:58:06.000,162,11071842,-795,0,1749686285,13091.769524459996,116.90481579000334,54402.67832928 2025-06-11,23:58:07.000,162,11071875,-795,0,1749686286,13091.756051839991,116.97530709000421,54402.5106384 2025-06-11,23:58:08.000,162,11071898,-795,0,1749686287,13091.722370290001,117.09514230000059,54402.4407672 2025-06-11,23:58:09.000,162,11071908,-795,0,1749686288,13091.567435159996,117.17973186000017,54402.21717936001 2025-06-11,23:58:10.000,162,11071888,-795,0,1749686289,13091.4596542,117.13743708000402,54402.16826952001 2025-06-11,23:58:11.000,162,11071876,-795,0,1749686290,13091.43270895999,117.03874925999844,54402.098398320006 2025-06-11,23:58:12.000,162,11071881,-795,0,1749686291,13091.52028099,117.03874925999844,54402.25910208001 2025-06-11,23:58:13.000,162,11071886,-795,0,1749686292,13091.506808369995,117.13743708000402,54402.34294752 2025-06-11,23:58:14.000,162,11071869,-795,0,1749686293,13091.35860955,117.03170012999908,54402.2311536 2025-06-11,23:58:15.000,162,11071888,-795,0,1749686294,13091.21041072999,116.8131771000044,54402.15429528 2025-06-11,23:58:16.000,162,11071851,-795,0,1749686295,13091.203674419994,116.6017032000018,54402.01455288 2025-06-11,23:58:17.000,162,11071861,-795,0,1749686296,13091.284510139994,116.56645754999772,54401.99359152 2025-06-11,23:58:18.000,162,11071817,-795,0,1749686297,13091.324927999995,116.72858754000481,54401.80493928001 2025-06-11,23:58:19.000,162,11071861,-795,0,1749686298,13091.217147039999,116.92596318000142,54401.693145360005 2025-06-11,23:58:20.000,162,11071848,-795,0,1749686299,13091.129575009989,116.89071753000462,54401.5324416 2025-06-11,23:58:21.000,162,11071859,-795,0,1749686300,13091.29798276,116.67219450000266,54401.73506808001 2025-06-11,23:58:22.000,162,11071864,-795,0,1749686301,13091.405763719995,116.63694884999859,54401.89577184 2025-06-11,23:58:23.000,162,11071831,-795,0,1749686302,13091.45291788999,116.92596318000142,54401.82590064 2025-06-11,23:58:24.000,162,11071828,-795,0,1749686303,13091.33840062,117.13743708000402,54401.54641584001 2025-06-11,23:58:25.000,162,11071892,-795,0,1749686304,13091.43270895999,117.06694578000315,54401.66519688001 2025-06-11,23:58:26.000,162,11071857,-795,0,1749686305,13091.607853019996,116.9118649200027,54401.81891352 2025-06-11,23:58:27.000,162,11071866,-795,0,1749686306,13091.742579220001,117.05284752000443,54401.595325680006 2025-06-11,23:58:28.000,162,11071881,-795,0,1749686307,13091.823414940001,117.30661620000319,54401.54641584001 2025-06-11,23:58:29.000,162,11071901,-795,0,1749686308,13091.884041730002,117.42645140999957,54401.49051888 2025-06-11,23:58:30.000,162,11071899,-795,0,1749686309,13092.012031619997,117.41940228000021,54401.48353176 2025-06-11,23:58:31.000,162,11071852,-795,0,1749686310,13091.944668520002,117.52513922999788,54401.476544640005 2025-06-11,23:58:32.000,162,11071863,-795,0,1749686311,13091.877305419992,117.6026796599981,54401.58135144 2025-06-11,23:58:33.000,162,11071880,-795,0,1749686312,13091.863832800002,117.75776051999856,54401.44160904 2025-06-11,23:58:34.000,162,11071850,-795,0,1749686313,13091.910986969997,117.77185878000455,54401.37173784001 2025-06-11,23:58:35.000,162,11071887,-795,0,1749686314,13091.964877450002,117.75776051999856,54401.42064768001 2025-06-11,23:58:36.000,162,11071861,-795,0,1749686315,13092.012031619997,117.75776051999856,54401.43462192 2025-06-11,23:58:37.000,162,11071893,-795,0,1749686316,13092.025504240002,117.84235007999814,54401.23199544001 2025-06-11,23:58:38.000,162,11071860,-795,0,1749686317,13092.092867339998,117.96923442000116,54401.15513712 2025-06-11,23:58:39.000,162,11071853,-795,0,1749686318,13092.045713170002,117.9974309399986,54400.94552352001 2025-06-11,23:58:40.000,162,11071869,-795,0,1749686319,13092.012031619997,117.72251487000176,54400.98744624 2025-06-11,23:58:41.000,162,11071885,-795,0,1749686320,13091.971613759997,117.34186184999999,54401.26693104 2025-06-11,23:58:42.000,162,11071926,-795,0,1749686321,13091.951404829997,116.99645448000228,54401.16911136 2025-06-11,23:58:43.000,162,11071904,-795,0,1749686322,13091.836887559992,116.77793145000032,54401.05731744 2025-06-11,23:58:44.000,162,11071877,-795,0,1749686323,13091.729106599996,116.48891712000477,54401.022381840005 2025-06-11,23:58:45.000,162,11071863,-795,0,1749686324,13091.715633979991,116.19990279000194,54400.973472000005 2025-06-11,23:58:46.000,162,11071936,-795,0,1749686325,13091.890778039997,115.82629889999953,54400.6939872 2025-06-11,23:58:47.000,162,11071872,-795,0,1749686326,13091.985086380002,115.5513828300027,54400.50533496 2025-06-11,23:58:48.000,162,11071910,-795,0,1749686327,13092.038976859993,115.29761415000394,54400.49834784 2025-06-11,23:58:49.000,162,11071890,-795,0,1749686328,13091.998558999992,115.14253329000348,54400.302708480005 2025-06-11,23:58:50.000,162,11071876,-795,0,1749686329,13092.099603649993,114.93105939000088,54400.39354104001 2025-06-11,23:58:51.000,162,11071873,-795,0,1749686330,13092.160230439993,114.69138897000084,54400.47738648 2025-06-11,23:58:52.000,162,11071874,-795,0,1749686331,13092.261275089993,114.55040636999911,54400.54725768 2025-06-11,23:58:53.000,162,11071884,-795,0,1749686332,13092.294956639998,114.50811159000295,54400.49136072001 2025-06-11,23:58:54.000,162,11071897,-795,0,1749686333,13092.254538779998,114.36007986000186,54400.31668272 2025-06-11,23:58:55.000,162,11071888,-795,0,1749686334,13092.382528669994,114.23319551999884,54400.100082 2025-06-11,23:58:56.000,162,11071856,-795,0,1749686335,13092.53072748999,114.01467249000416,54400.09309488 2025-06-11,23:58:57.000,162,11071876,-795,0,1749686336,13092.65871738,113.8948372800005,54400.16296608 2025-06-11,23:58:58.000,162,11071898,-795,0,1749686337,13092.65198106999,113.88073902000178,54400.12803048001 2025-06-11,23:58:59.000,162,11071906,-795,0,1749686338,13092.55767273,113.92303379999794,54400.28873424 2025-06-11,23:59:00.000,162,11071904,-795,0,1749686339,13092.766498339995,113.8948372800005,54400.45642512 2025-06-11,23:59:01.000,162,11071845,-795,0,1749686340,13092.961851330001,113.83844423999835,54400.3096956 2025-06-11,23:59:02.000,162,11071904,-795,0,1749686341,13093.083104910002,113.82434597999963,54400.40751528 2025-06-11,23:59:03.000,162,11071859,-795,0,1749686342,13093.184149560002,113.73975642000005,54400.421489520006